{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137492,"rows_kept":137492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931228802,204.76,78059.54,0.0,0.47396,2e-05,32.53066]
[1776931230630,204.76,78059.52,0.0,0.47396,2e-05,32.53065]
[1776931235671,204.76,78060.85,0.0,0.47398,2e-05,32.52849]
[1776931240707,204.76,78061.9,0.0,0.474,2e-05,32.52907]
[1776931245742,204.76,78068.34,0.0,0.47416,2e-05,32.53256]
[1776931250777,204.76,78072.45,0.0,0.47425,2e-05,32.53479]
[1776931255817,204.76,78073.44,0.0,0.47428,2e-05,32.53533]
[1776931260848,204.76,78076.16,0.0,0.47434,2e-05,32.5368]
[1776931263869,204.76,78049.61,0.0,0.47371,2e-05,32.52238]
[1776931268906,204.76,78049.68,0.0,0.47371,2e-05,32.52242]
[1776931272933,44.76,78049.46,0.0,0.22106,8e-05,24.25706]
[1776931273939,44.64,77988.24,0.0,0.21547,8e-05,23.88312]
[1776931275952,44.41,77988.13,0.0,0.2142,8e-05,23.80121]
[1776931277966,44.19,77988.53,0.0,0.21301,8e-05,23.72435]
[1776931279980,43.97,77990.54,0.0,0.212,8e-05,23.65874]
[1776931283001,43.67,77988.39,0.0,0.21013,8e-05,23.53573]
[1776931286023,43.39,77990.14,0.0,0.20866,8e-05,23.43942]
[1776931289045,43.12,78000.26,0.0,0.20796,8e-05,23.39578]
[1776931293057,42.79,78002.56,0.0,0.20621,8e-05,23.27805]
[1776931296061,42.55,77995.19,0.0,0.20426,8e-05,23.14487]
[1776931299064,42.33,77991.0,0.0,0.20264,8e-05,23.03397]
[1776931302067,42.13,77988.95,0.0,0.20126,8e-05,22.93942]
[1776931306071,41.87,77991.21,0.0,0.19993,8e-05,22.84893]
[1776931310075,41.63,77982.49,0.0,0.19781,8e-05,22.69987]
[1776931315080,41.36,77986.14,0.0,0.19649,8e-05,22.60914]
[1776931320085,41.12,77984.73,0.0,0.1949,8e-05,22.49744]
[1776931325090,40.9,77979.67,0.0,0.19314,8e-05,22.37214]
[1776931330095,40.7,77983.44,0.0,0.19224,8e-05,22.30925]
[1776931335100,40.52,77983.11,0.0,0.19111,8e-05,22.22895]
[1776931340105,40.36,77985.04,0.0,0.19027,8e-05,22.16948]
[1776931345110,40.21,77987.36,0.0,0.18956,8e-05,22.11884]
[1776931350115,40.08,77987.74,0.0,0.18876,8e-05,22.06204]
[1776931351116,40.05,77967.79,0.0,0.18694,8e-05,21.9229]
[1776931355120,39.96,77979.54,0.0,0.18732,8e-05,21.95346]
[1776931360125,39.85,77979.76,0.0,0.18666,8e-05,21.90576]
[1776931365130,39.75,77977.06,0.0,0.18583,8e-05,21.84441]
[1776931370135,39.67,77969.53,0.0,0.18466,8e-05,21.75686]
[1776931375140,39.59,77970.75,0.0,0.18427,8e-05,21.72822]
[1776931380145,39.52,77972.47,0.0,0.18396,8e-05,21.7062]
[1776931383148,39.48,77986.15,0.0,0.18484,8e-05,21.77478]
[1776931388153,39.42,77989.18,0.0,0.18471,8e-05,21.76611]
[1776931393158,39.36,77990.46,0.0,0.18447,8e-05,21.74896]
[1776931398163,39.32,77991.07,0.0,0.18421,8e-05,21.72997]
[1776931403168,39.27,77993.06,0.0,0.1841,8e-05,21.72197]
[1776931408173,39.23,77993.68,0.0,0.18389,8e-05,21.70723]
[1776931411176,39.21,78007.59,0.0,0.18489,8e-05,21.78214]
[1776931416181,39.18,78008.92,0.0,0.18478,8e-05,21.77479]
[1776931421186,39.14,78013.51,0.0,0.18497,8e-05,21.78971]
[1776931426191,39.12,78006.26,0.0,0.18418,8e-05,21.73029]
[1776931429193,39.1,77996.03,0.0,0.18323,8e-05,21.65756]
[1776931434198,39.08,78000.89,0.0,0.18349,8e-05,21.67754]
[1776931439203,39.06,78002.28,0.0,0.18347,8e-05,21.67634]
[1776931445146,39.03,78002.65,0.0,0.18335,8e-05,21.66785]
[1776931450180,39.02,77991.37,0.0,0.1823,8e-05,21.58729]
[1776931455242,39.0,77985.75,0.0,0.18173,8e-05,21.5438]
[1776931460248,38.99,77981.58,0.0,0.1813,8e-05,21.51038]
[1776931465253,38.97,77982.0,0.0,0.18125,8e-05,21.50707]
[1776931470258,38.96,77981.52,0.0,0.18114,8e-05,21.49861]
[1776931475263,38.9,77979.6,0.0,0.18056,8e-05,21.45319]
[1776931480268,38.67,77977.23,0.0,0.17884,8e-05,21.32364]
[1776931485273,38.48,77982.99,0.0,0.17812,8e-05,21.27142]
[1776931490278,38.34,77979.43,0.0,0.1769,8e-05,21.17784]
[1776931495284,38.22,77979.42,0.0,0.17613,8e-05,21.1196]
[1776931500289,38.13,77976.35,0.0,0.17526,8e-05,21.05287]
[1776931505294,38.05,77978.49,0.0,0.17493,8e-05,21.02849]
[1776931506396,38.04,77982.05,0.0,0.17513,8e-05,21.0447]
[1776931507156,38.02,77982.05,0.0,0.17505,8e-05,21.03798]
[1776931509877,38.0,77979.08,0.0,0.17463,8e-05,21.00572]
[1776931510299,37.99,77979.26,0.0,0.17457,8e-05,21.00088]
[1776931511034,37.99,77979.26,0.0,0.17457,8e-05,21.00088]
[1776931511238,37.99,77979.26,0.0,0.17457,8e-05,21.00088]
[1776931511300,37.98,77979.02,0.0,0.1745,8e-05,20.99556]
[1776931512442,37.97,77979.36,0.0,0.17448,8e-05,20.99422]
[1776931513302,37.97,77979.03,0.0,0.17441,8e-05,20.98862]
[1776931516331,37.95,77987.84,0.0,0.17501,8e-05,21.03645]
[1776931517226,37.94,77987.84,0.0,0.17496,8e-05,21.03286]
[1776931522311,37.91,77985.9,0.0,0.17458,8e-05,21.00325]
[1776931528317,37.88,77984.66,0.0,0.17429,8e-05,20.98075]
[1776931533322,37.86,77981.6,0.0,0.17391,8e-05,20.94889]
[1776931538327,37.85,77980.54,0.0,0.17374,8e-05,20.93565]
[1776931538736,37.85,77980.54,0.0,0.17374,8e-05,20.93565]
[1776931540015,37.85,77979.76,0.0,0.17366,8e-05,20.92949]
[1776931540329,37.85,77978.93,0.0,0.17358,8e-05,20.92311]
[1776931545334,37.84,77977.02,0.0,0.17338,8e-05,20.90718]
[1776931550339,37.83,77985.73,0.0,0.17405,8e-05,20.96113]
[1776931555344,37.82,77987.85,0.0,0.17415,8e-05,20.96939]
[1776931560349,37.81,77983.54,0.0,0.17374,8e-05,20.93701]
[1776931565354,37.79,77976.16,0.0,0.17301,8e-05,20.87844]
[1776931570358,37.78,77975.0,0.0,0.17281,8e-05,20.86307]
[1776931575363,37.77,77973.96,0.0,0.17265,8e-05,20.85056]
[1776931580368,37.76,77971.72,0.0,0.17241,8e-05,20.83158]
[1776931585373,37.75,77971.24,0.0,0.17234,8e-05,20.82565]
[1776931590378,37.75,77968.99,0.0,0.17212,8e-05,20.80843]
[1776931595383,37.75,77973.77,0.0,0.17247,8e-05,20.83501]
[1776931599571,37.74,77972.86,0.0,0.17238,8e-05,20.82739]
[1776931600768,37.74,77972.89,0.0,0.17238,8e-05,20.82725]
[1776931601389,37.74,77973.03,0.0,0.17239,8e-05,20.8279]
[1776931601793,37.74,77973.03,0.0,0.17239,8e-05,20.8279]
[1776931602390,37.74,77975.77,0.0,0.17261,8e-05,20.84561]
[1776931607395,37.74,77977.47,0.0,0.17271,8e-05,20.85388]
[1776931613329,37.73,77976.2,0.0,0.17257,8e-05,20.84304]
[1776931618365,37.73,77971.87,0.0,0.17221,8e-05,20.81405]
[1776931623399,37.73,77972.58,0.0,0.17227,8e-05,20.81859]
[1776931628418,37.73,77973.63,0.0,0.17235,8e-05,20.82523]
[1776931633423,37.73,77973.34,0.0,0.17232,8e-05,20.82298]
[1776931638428,37.73,77972.68,0.0,0.17227,8e-05,20.81866]
[1776931643433,37.73,77977.02,0.0,0.17261,8e-05,20.84656]
[1776931648438,37.73,77973.45,0.0,0.17231,8e-05,20.82248]
[1776931653443,37.73,77974.31,0.0,0.17236,8e-05,20.82442]
[1776931659449,37.73,77973.71,0.0,0.17231,8e-05,20.82026]
[1776931664454,37.73,77967.28,0.0,0.1718,8e-05,20.77906]
[1776931669459,37.73,77970.41,0.0,0.17207,8e-05,20.80139]
[1776931674464,37.73,77972.26,0.0,0.17223,8e-05,20.81413]
[1776931679469,37.73,77973.96,0.0,0.17237,8e-05,20.82521]
[1776931682228,37.73,77975.05,0.0,0.17246,8e-05,20.8322]
[1776931683506,37.73,77984.87,0.0,0.17326,8e-05,20.89623]
[1776931684474,37.73,77987.57,0.0,0.17347,8e-05,20.91304]
[1776931685379,37.73,77987.57,0.0,0.17347,8e-05,20.91304]
[1776931685383,37.73,77987.57,0.0,0.17346,8e-05,20.91238]
[1776931686476,37.73,77976.27,0.0,0.17252,8e-05,20.83701]
[1776931691481,37.72,77979.55,0.0,0.17276,8e-05,20.85695]
[1776931696486,37.72,77980.3,0.0,0.1728,8e-05,20.86023]
[1776931701491,37.72,77980.24,0.0,0.17278,8e-05,20.85823]
[1776931702012,37.72,77980.24,0.0,0.17278,8e-05,20.85823]
[1776931703203,37.71,77980.23,0.0,0.17277,8e-05,20.85786]
[1776931703493,37.72,77972.02,0.0,0.1721,8e-05,20.80358]
[1776931704494,37.72,77961.22,0.0,0.17122,8e-05,20.73287]
[1776931709499,37.73,77961.86,0.0,0.17135,8e-05,20.74282]
[1776931713791,37.73,77957.94,0.0,0.171,8e-05,20.71351]
[1776931714094,37.73,77957.94,0.0,0.171,8e-05,20.71351]
[1776931714812,37.73,77957.94,0.0,0.171,8e-05,20.71351]
[1776931714874,37.73,77957.94,0.0,0.171,8e-05,20.71351]
[1776931715523,37.73,77926.09,0.0,0.16838,8e-05,20.50076]
[1776931715863,37.73,77926.09,0.0,0.16838,8e-05,20.50076]
[1776931715870,37.73,77926.09,0.0,0.16838,8e-05,20.50076]
[1776931716524,37.72,77924.94,0.0,0.16826,8e-05,20.49097]
[1776931717875,37.72,77925.84,0.0,0.16833,8e-05,20.49695]
[1776931718526,37.72,77939.65,0.0,0.16945,8e-05,20.5879]
[1776931719527,37.72,77950.43,0.0,0.17031,8e-05,20.65785]
[1776931721168,37.71,77953.68,0.0,0.17055,8e-05,20.6774]
[1776931721183,37.71,77953.68,0.0,0.17055,8e-05,20.6774]
[1776931721529,37.71,77960.38,0.0,0.17107,8e-05,20.71951]
[1776931722530,37.71,77970.28,0.0,0.17187,8e-05,20.78412]
[1776931723531,37.71,77985.9,0.0,0.17317,8e-05,20.88776]
[1776931723837,37.71,77985.9,0.0,0.17317,8e-05,20.88776]
[1776931723838,37.71,77985.9,0.0,0.17317,8e-05,20.88776]
[1776931724532,37.7,78000.17,0.0,0.17433,8e-05,20.98116]
[1776931726040,37.7,78005.66,0.0,0.17477,8e-05,21.01576]
[1776931726141,37.69,78005.66,0.0,0.17474,8e-05,21.0137]
[1776931726995,37.69,78005.66,0.0,0.17474,8e-05,21.0137]
[1776931727133,37.69,78005.66,0.0,0.17471,8e-05,21.01173]
[1776931727837,37.69,78005.66,0.0,0.17471,8e-05,21.01173]
[1776931727838,37.69,78005.66,0.0,0.17471,8e-05,21.01173]
[1776931728383,37.69,78005.66,0.0,0.17471,8e-05,21.01173]
[1776931728463,37.69,78005.66,0.0,0.17469,8e-05,21.00973]
[1776931730538,37.68,78018.66,0.0,0.17571,8e-05,21.09143]
[1776931731713,37.67,78020.18,0.0,0.17581,8e-05,21.09888]
[1776931732070,37.67,78020.18,0.0,0.17581,8e-05,21.09888]
[1776931732540,37.67,78029.19,0.0,0.17655,8e-05,21.15764]
[1776931733611,37.67,78034.85,0.0,0.177,8e-05,21.19368]
[1776931734542,37.67,78039.78,0.0,0.17742,8e-05,21.2263]
[1776931736544,37.66,78028.07,0.0,0.1764,8e-05,21.14581]
[1776931741549,37.65,78027.76,0.0,0.17631,8e-05,21.13922]
[1776931745553,37.65,78018.55,0.0,0.17553,8e-05,21.07703]
[1776931746784,37.65,78015.34,0.0,0.17526,8e-05,21.0559]
[1776931747555,37.65,78017.38,0.0,0.17543,8e-05,21.0695]
[1776931751987,37.65,78015.82,0.0,0.17531,8e-05,21.05988]
[1776931752560,37.65,78017.28,0.0,0.17543,8e-05,21.06957]
[1776931757565,37.65,78016.1,0.0,0.17533,8e-05,21.06155]
[1776931762570,37.65,78018.23,0.0,0.17551,8e-05,21.07539]
[1776931765686,37.65,78020.06,0.0,0.17565,8e-05,21.08705]
[1776931766574,37.65,78022.89,0.0,0.17586,8e-05,21.10343]
[1776931767281,37.65,78022.89,0.0,0.17586,8e-05,21.10343]
[1776931767298,37.65,78022.89,0.0,0.17586,8e-05,21.10343]
[1776931767575,37.64,78031.13,0.0,0.17651,8e-05,21.15532]
[1776931769577,37.62,78044.02,0.0,0.1775,8e-05,21.23389]
[1776931771075,37.62,78043.55,0.0,0.17742,8e-05,21.22708]
[1776931771077,37.62,78043.55,0.0,0.17742,8e-05,21.22708]
[1776931771579,37.61,78042.59,0.0,0.17727,8e-05,21.21377]
[1776931773448,37.6,78042.2,0.0,0.17719,8e-05,21.20795]
[1776931773550,37.6,78042.2,0.0,0.17715,8e-05,21.20485]
[1776931773820,37.6,78042.2,0.0,0.17715,8e-05,21.20485]
[1776931774856,37.59,78040.57,0.0,0.17698,8e-05,21.19114]
[1776931775583,37.59,78040.74,0.0,0.17698,8e-05,21.19146]
[1776931781514,37.58,78038.26,0.0,0.17671,8e-05,21.17069]
[1776931786548,37.58,78038.1,0.0,0.17667,8e-05,21.16721]
[1776931790779,37.57,78043.45,0.0,0.17708,8e-05,21.19993]
[1776931791584,37.57,78043.45,0.0,0.17707,8e-05,21.19928]
[1776931792517,37.57,78043.45,0.0,0.17707,8e-05,21.19928]
[1776931792590,37.57,78043.45,0.0,0.17706,8e-05,21.19847]
[1776931794282,37.57,78045.17,0.0,0.1772,8e-05,21.20922]
[1776931794605,37.57,78045.17,0.0,0.17719,8e-05,21.20848]
[1776931797614,37.57,78054.48,0.0,0.17799,8e-05,21.27183]
[1776931802619,37.57,78056.39,0.0,0.17816,8e-05,21.28503]
[1776931804424,37.57,78056.58,0.0,0.17818,9e-05,21.28641]
[1776931804568,37.57,78056.58,0.0,0.17818,9e-05,21.2862]
[1776931806391,37.57,78065.13,0.0,0.1789,9e-05,21.34261]
[1776931807436,37.57,78065.13,0.0,0.17889,9e-05,21.3418]
[1776931808560,37.56,78065.13,0.0,0.17887,9e-05,21.3407]
[1776931808625,37.56,78075.37,0.0,0.17973,9e-05,21.40767]
[1776931810627,37.55,78085.62,0.0,0.18055,9e-05,21.47228]
[1776931815017,37.54,78090.33,0.0,0.18084,9e-05,21.49529]
[1776931815279,37.54,78090.33,0.0,0.18084,9e-05,21.49529]
[1776931815407,37.54,78090.33,0.0,0.18084,9e-05,21.49529]
[1776931815538,37.54,78090.33,0.0,0.18084,9e-05,21.49529]
[1776931815624,37.54,78090.33,0.0,0.18084,9e-05,21.49529]
[1776931816633,37.53,78074.17,0.0,0.17943,9e-05,21.38519]
[1776931817634,37.53,78056.17,0.0,0.17788,9e-05,21.26373]
[1776931820174,37.53,78056.08,0.0,0.17785,9e-05,21.26111]
[1776931820342,37.53,78056.08,0.0,0.17785,9e-05,21.26111]
[1776931820443,37.52,78056.08,0.0,0.17783,9e-05,21.26024]
[1776931825643,37.52,78061.23,0.0,0.17823,9e-05,21.29151]
[1776931830648,37.52,78060.5,0.0,0.17821,9e-05,21.28997]
[1776931835653,37.53,78059.43,0.0,0.17814,9e-05,21.28262]
[1776931837963,37.53,78056.83,0.0,0.17794,9e-05,21.26667]
[1776931837993,37.54,78056.83,0.0,0.17795,9e-05,21.26747]
[1776931843661,37.54,78056.3,0.0,0.17794,9e-05,21.26677]
[1776931848666,37.55,78056.37,0.0,0.17799,9e-05,21.27006]
[1776931854672,37.55,78059.34,0.0,0.17827,9e-05,21.29191]
[1776931858431,37.55,78057.99,0.0,0.17816,9e-05,21.28349]
[1776931859821,37.55,78058.95,0.0,0.17825,9e-05,21.29026]
[1776931860678,37.55,78058.45,0.0,0.17821,9e-05,21.28713]
[1776931861679,37.55,78048.88,0.0,0.17741,8e-05,21.22418]
[1776931866684,37.57,78045.55,0.0,0.17719,8e-05,21.20721]
[1776931871689,37.57,78049.95,0.0,0.17762,8e-05,21.24029]
[1776931876696,37.58,78050.17,0.0,0.17766,8e-05,21.24346]
[1776931878698,37.58,78032.86,0.0,0.17622,8e-05,21.13]
[1776931883703,37.59,78034.88,0.0,0.17648,8e-05,21.15042]
[1776931885738,37.6,78034.26,0.0,0.17646,8e-05,21.14868]
[1776931886974,37.6,78034.49,0.0,0.1765,8e-05,21.15142]
[1776931887707,37.6,78034.28,0.0,0.17649,8e-05,21.15115]
[1776931892712,37.61,78038.04,0.0,0.17685,8e-05,21.17708]
[1776931897717,37.61,78044.15,0.0,0.17738,8e-05,21.21918]
[1776931900335,37.61,78045.05,0.0,0.17746,8e-05,21.22519]
[1776931900433,37.61,78045.05,0.0,0.17746,8e-05,21.22518]
[1776931905726,37.61,78048.35,0.0,0.17772,8e-05,21.24603]
[1776931911732,37.61,78048.77,0.0,0.17775,8e-05,21.24835]
[1776931913260,37.61,78047.22,0.0,0.17762,8e-05,21.23792]
[1776931914380,37.61,78047.22,0.0,0.17762,8e-05,21.23792]
[1776931914735,37.61,78046.6,0.0,0.17757,8e-05,21.23367]
[1776931919740,37.61,78046.51,0.0,0.17756,8e-05,21.23309]
[1776931924745,37.61,78048.13,0.0,0.17769,8e-05,21.24333]
[1776931929750,37.6,78053.7,0.0,0.17813,8e-05,21.27786]
[1776931931907,37.6,78054.42,0.0,0.17816,8e-05,21.28095]
[1776931932588,37.6,78054.42,0.0,0.17816,8e-05,21.28095]
[1776931932986,37.6,78054.42,0.0,0.17816,8e-05,21.28095]
[1776931933754,37.6,78055.24,0.0,0.17823,8e-05,21.28587]
[1776931934604,37.6,78055.24,0.0,0.17823,8e-05,21.28587]
[1776931935736,37.6,78055.24,0.0,0.17822,8e-05,21.28524]
[1776931935756,37.6,78058.59,0.0,0.17849,9e-05,21.30673]
[1776931938022,37.59,78059.57,0.0,0.17855,9e-05,21.31156]
[1776931938759,37.59,78059.92,0.0,0.17857,9e-05,21.31305]
[1776931942763,37.58,78069.96,0.0,0.17935,9e-05,21.3742]
[1776931947768,37.57,78069.38,0.0,0.17923,9e-05,21.36536]
[1776931948002,37.57,78069.38,0.0,0.17923,9e-05,21.36536]
[1776931948699,37.57,78069.38,0.0,0.17922,9e-05,21.36407]
[1776931950714,37.56,78082.97,0.0,0.18031,9e-05,21.44995]
[1776931952767,37.55,78088.75,0.0,0.18075,9e-05,21.48254]
[1776931952769,37.55,78088.75,0.0,0.18075,9e-05,21.48254]
[1776931952773,37.55,78084.0,0.0,0.18029,9e-05,21.44692]
[1776931957778,37.53,78088.38,0.0,0.1806,9e-05,21.47063]
[1776931962788,37.53,78084.03,0.0,0.18022,9e-05,21.44155]
[1776931967793,37.55,78100.5,0.0,0.18176,9e-05,21.56035]
[1776931971836,37.58,78097.8,0.0,0.18169,9e-05,21.55471]
[1776931971937,37.58,78097.8,0.0,0.18174,9e-05,21.5583]
[1776931977807,37.62,78105.76,0.0,0.18265,9e-05,21.62787]
[1776931980398,37.62,78106.19,0.0,0.18271,9e-05,21.63281]
[1776931980476,37.63,78106.19,0.0,0.18274,9e-05,21.63478]
[1776931981559,37.63,78106.19,0.0,0.18274,9e-05,21.63478]
[1776931981618,37.63,78106.19,0.0,0.18276,9e-05,21.63603]
[1776931982812,37.63,78120.95,0.0,0.18404,9e-05,21.73471]
[1776931983481,37.63,78120.95,0.0,0.18404,9e-05,21.73471]
[1776931983484,37.63,78120.95,0.0,0.18404,9e-05,21.73471]
[1776931983566,37.63,78120.95,0.0,0.18403,9e-05,21.73395]
[1776931984814,37.63,78136.25,0.0,0.18535,9e-05,21.83479]
[1776931986958,37.63,78133.6,0.0,0.18513,9e-05,21.81787]
[1776931987057,37.63,78133.6,0.0,0.18514,9e-05,21.81899]
[1776931991821,37.64,78145.16,0.0,0.1862,9e-05,21.89934]
[1776931996826,37.63,78149.49,0.0,0.18655,9e-05,21.92603]
[1776932001831,37.63,78155.59,0.0,0.18702,9e-05,21.96223]
[1776932003788,37.63,78155.59,0.0,0.18702,9e-05,21.96223]
[1776932004890,37.62,78156.79,0.0,0.1871,9e-05,21.96844]
[1776932005836,37.62,78156.97,0.0,0.18711,9e-05,21.96875]
[1776932011843,37.61,78153.14,0.0,0.18671,9e-05,21.9371]
[1776932016848,37.61,78156.72,0.0,0.18698,9e-05,21.95784]
[1776932021853,37.6,78161.4,0.0,0.18733,9e-05,21.98442]
[1776932022378,37.6,78161.4,0.0,0.18733,9e-05,21.98442]
[1776932022429,37.6,78161.4,0.0,0.18731,9e-05,21.98318]
[1776932027859,37.58,78167.54,0.0,0.18776,9e-05,22.01715]
[1776932029258,37.58,78166.97,0.0,0.18769,9e-05,22.01225]
[1776932030342,37.58,78162.51,0.0,0.18728,9e-05,21.98131]
[1776932030862,37.58,78162.69,0.0,0.18729,9e-05,21.98176]
[1776932035867,37.57,78163.52,0.0,0.18732,9e-05,21.98432]
[1776932041873,37.56,78157.04,0.0,0.18672,9e-05,21.93907]
[1776932046878,37.56,78155.82,0.0,0.18661,9e-05,21.93061]
[1776932047952,37.56,78155.82,0.0,0.18661,9e-05,21.93067]
[1776932048547,37.56,78155.82,0.0,0.18661,9e-05,21.93067]
[1776932050017,37.56,78155.82,0.0,0.18661,9e-05,21.9307]
[1776932050083,37.56,78155.82,0.0,0.18661,9e-05,21.9307]
[1776932050632,37.56,78155.82,0.0,0.18661,9e-05,21.9307]
[1776932051510,37.57,78155.82,0.0,0.18663,9e-05,21.93163]
[1776932051550,37.57,78155.82,0.0,0.18663,9e-05,21.93163]
[1776932051883,37.57,78139.99,0.0,0.18528,9e-05,21.82862]
[1776932056888,37.58,78137.5,0.0,0.18513,9e-05,21.8175]
[1776932058890,37.59,78131.69,0.0,0.18467,9e-05,21.78225]
[1776932058966,37.59,78131.69,0.0,0.18467,9e-05,21.78225]
[1776932060498,37.59,78132.36,0.0,0.18475,9e-05,21.78819]
[1776932060578,37.59,78132.36,0.0,0.18477,9e-05,21.78963]
[1776932061883,37.59,78132.36,0.0,0.18477,9e-05,21.78963]
[1776932061893,37.6,78123.2,0.0,0.18401,9e-05,21.73097]
[1776932067899,37.62,78122.05,0.0,0.18406,9e-05,21.73475]
[1776932072904,37.63,78117.33,0.0,0.18366,9e-05,21.70162]
[1776932077909,37.63,78116.55,0.0,0.18363,9e-05,21.69923]
[1776932080888,37.63,78116.55,0.0,0.18363,9e-05,21.69966]
[1776932080912,37.63,78113.94,0.0,0.18342,9e-05,21.68301]
[1776932085917,37.64,78114.92,0.0,0.18354,9e-05,21.69233]
[1776932090922,37.64,78116.0,0.0,0.18365,9e-05,21.70087]
[1776932095927,37.65,78110.33,0.0,0.18319,9e-05,21.66524]
[1776932101933,37.66,78108.47,0.0,0.18309,9e-05,21.65747]
[1776932103183,37.66,78108.44,0.0,0.1831,9e-05,21.65791]
[1776932104914,37.66,78108.7,0.0,0.18313,9e-05,21.66022]
[1776932104935,37.66,78106.79,0.0,0.18297,9e-05,21.64826]
[1776932105936,37.67,78086.69,0.0,0.18128,9e-05,21.51715]
[1776932111943,37.65,78088.15,0.0,0.18132,9e-05,21.52069]
[1776932117949,37.62,78090.89,0.0,0.18133,9e-05,21.52245]
[1776932120687,37.61,78091.1,0.0,0.18128,9e-05,21.51888]
[1776932120797,37.61,78091.1,0.0,0.18128,9e-05,21.51888]
[1776932120900,37.61,78091.1,0.0,0.18128,9e-05,21.51888]
[1776932121922,37.61,78091.1,0.0,0.18128,9e-05,21.51888]
[1776932121953,37.6,78091.43,0.0,0.18125,9e-05,21.51641]
[1776932127951,37.57,78092.47,0.0,0.18117,9e-05,21.51095]
[1776932132964,37.56,78094.45,0.0,0.1812,9e-05,21.51184]
[1776932137969,37.54,78094.85,0.0,0.18114,9e-05,21.5071]
[1776932142974,37.53,78093.55,0.0,0.18096,9e-05,21.49352]
[1776932147979,37.53,78089.5,0.0,0.18056,9e-05,21.46296]
[1776932148193,37.53,78089.5,0.0,0.18056,9e-05,21.46296]
[1776932149768,37.52,78089.5,0.0,0.18056,9e-05,21.4624]
[1776932149981,37.53,78073.02,0.0,0.17916,9e-05,21.35332]
[1776932154986,37.52,78069.69,0.0,0.17884,9e-05,21.32826]
[1776932159453,37.52,78069.48,0.0,0.17878,9e-05,21.32432]
[1776932160658,37.51,78068.89,0.0,0.17873,9e-05,21.31978]
[1776932160859,37.51,78068.89,0.0,0.17873,9e-05,21.31978]
[1776932162994,37.51,78085.36,0.0,0.18013,9e-05,21.42904]
[1776932167999,37.52,78079.44,0.0,0.17964,9e-05,21.39148]
[1776932173004,37.52,78083.65,0.0,0.18002,9e-05,21.42043]
[1776932178009,37.52,78083.23,0.0,0.17998,9e-05,21.41742]
[1776932181012,37.52,78093.67,0.0,0.18086,9e-05,21.48602]
[1776932184015,37.51,78104.94,0.0,0.18178,9e-05,21.55765]
[1776932186014,37.51,78105.57,0.0,0.18181,9e-05,21.56028]
[1776932186017,37.5,78106.09,0.0,0.18184,9e-05,21.56217]
[1776932190021,37.49,78095.68,0.0,0.18089,9e-05,21.48886]
[1776932193024,37.49,78088.04,0.0,0.18021,9e-05,21.43441]
[1776932196228,37.5,78085.63,0.0,0.18001,9e-05,21.41889]
[1776932197028,37.5,78084.33,0.0,0.17991,9e-05,21.4109]
[1776932203034,37.5,78081.11,0.0,0.17967,9e-05,21.39174]
[1776932204371,37.5,78081.11,0.0,0.17967,9e-05,21.39174]
[1776932205923,37.5,78080.46,0.0,0.17962,9e-05,21.38793]
[1776932206024,37.5,78080.46,0.0,0.17963,9e-05,21.38848]
[1776932210041,37.51,78068.45,0.0,0.17865,9e-05,21.31224]
[1776932215046,37.52,78068.67,0.0,0.17875,9e-05,21.31959]
[1776932220051,37.53,78071.55,0.0,0.17905,9e-05,21.34324]
[1776932222563,37.53,78071.39,0.0,0.17906,9e-05,21.34339]
[1776932223625,37.54,78070.87,0.0,0.17902,9e-05,21.34055]
[1776932223674,37.54,78070.87,0.0,0.17902,9e-05,21.34055]
[1776932223775,37.54,78070.87,0.0,0.17903,9e-05,21.34139]
[1776932224738,37.54,78070.87,0.0,0.17903,9e-05,21.34139]
[1776932224745,37.54,78070.87,0.0,0.17905,9e-05,21.34259]
[1776932230061,37.55,78074.04,0.0,0.17936,9e-05,21.36658]
[1776932233064,37.54,78085.8,0.0,0.18035,9e-05,21.44419]
[1776932238069,37.54,78078.89,0.0,0.17975,9e-05,21.39702]
[1776932244075,37.53,78082.03,0.0,0.17996,9e-05,21.41399]
[1776932249080,37.53,78079.27,0.0,0.17972,9e-05,21.39535]
[1776932254085,37.53,78076.79,0.0,0.17948,9e-05,21.37496]
[1776932259090,37.53,78085.38,0.0,0.18019,9e-05,21.43045]
[1776932265096,37.53,78077.54,0.0,0.17952,9e-05,21.37823]
[1776932267012,37.53,78076.92,0.0,0.17947,9e-05,21.37428]
[1776932268145,37.53,78076.92,0.0,0.17948,9e-05,21.37445]
[1776932269100,37.53,78075.58,0.0,0.17937,9e-05,21.36602]
[1776932274105,37.53,78075.22,0.0,0.17935,9e-05,21.36481]
[1776932276485,37.53,78077.06,0.0,0.17952,9e-05,21.37743]
[1776932277108,37.53,78076.99,0.0,0.17951,9e-05,21.377]
[1776932283054,37.53,78076.82,0.0,0.17949,9e-05,21.37566]
[1776932288119,37.53,78079.46,0.0,0.1797,9e-05,21.39175]
[1776932293124,37.53,78079.82,0.0,0.17972,9e-05,21.39373]
[1776932296128,37.53,78069.06,0.0,0.17882,9e-05,21.32347]
[1776932301133,37.54,78066.94,0.0,0.17869,9e-05,21.31253]
[1776932306138,37.55,78067.86,0.0,0.17881,9e-05,21.32172]
[1776932311091,37.55,78068.15,0.0,0.17886,9e-05,21.3256]
[1776932312287,37.55,78067.32,0.0,0.17878,9e-05,21.31753]
[1776932312305,37.55,78067.32,0.0,0.17879,9e-05,21.31877]
[1776932313220,37.55,78067.32,0.0,0.17879,9e-05,21.31877]
[1776932314146,37.55,78057.65,0.0,0.17795,9e-05,21.25307]
[1776932314812,37.55,78057.65,0.0,0.17795,9e-05,21.25307]
[1776932316046,37.55,78057.65,0.0,0.17795,9e-05,21.25307]
[1776932316148,37.55,78057.65,0.0,0.17795,9e-05,21.25255]
[1776932318150,37.55,78047.84,0.0,0.17712,8e-05,21.18719]
[1776932323155,37.55,78047.54,0.0,0.17711,8e-05,21.18682]
[1776932329161,37.55,78049.83,0.0,0.17731,8e-05,21.20226]
[1776932334166,37.55,78048.8,0.0,0.17722,8e-05,21.19548]
[1776932334621,37.55,78048.8,0.0,0.17722,8e-05,21.19548]
[1776932334645,37.55,78048.8,0.0,0.1772,8e-05,21.19347]
[1776932340172,37.53,78053.75,0.0,0.17748,8e-05,21.2166]
[1776932340766,37.53,78053.75,0.0,0.17748,8e-05,21.2166]
[1776932340959,37.53,78053.75,0.0,0.17748,8e-05,21.2166]
[1776932341104,37.53,78053.75,0.0,0.17748,8e-05,21.2166]
[1776932341173,37.53,78054.24,0.0,0.1775,8e-05,21.21793]
[1776932344176,37.51,78034.39,0.0,0.17572,8e-05,21.07795]
[1776932345173,37.51,78034.39,0.0,0.17572,8e-05,21.07795]
[1776932345177,37.51,78033.06,0.0,0.17559,8e-05,21.06714]
[1776932345217,37.51,78033.06,0.0,0.17559,8e-05,21.06714]
[1776932346178,37.51,78032.9,0.0,0.17555,8e-05,21.06422]
[1776932349181,37.5,78023.19,0.0,0.17468,8e-05,20.99535]
[1776932354186,37.51,78026.41,0.0,0.17501,8e-05,21.02189]
[1776932357189,37.51,78039.05,0.0,0.17608,8e-05,21.10644]
[1776932362194,37.5,78045.71,0.0,0.1766,8e-05,21.14769]
[1776932363454,37.5,78045.71,0.0,0.17659,8e-05,21.14704]
[1776932364598,37.5,78044.49,0.0,0.17648,8e-05,21.1383]
[1776932364613,37.5,78044.49,0.0,0.17648,8e-05,21.1383]
[1776932365197,37.5,78048.01,0.0,0.17677,8e-05,21.16104]
[1776932365783,37.5,78048.01,0.0,0.17677,8e-05,21.16104]
[1776932365816,37.5,78048.01,0.0,0.17676,8e-05,21.16017]
[1776932368503,37.49,78047.44,0.0,0.17668,8e-05,21.15418]
[1776932368736,37.49,78047.44,0.0,0.17668,8e-05,21.15418]
[1776932369399,37.49,78047.44,0.0,0.17668,8e-05,21.15418]
[1776932370196,37.49,78047.44,0.0,0.17668,8e-05,21.15418]
[1776932370202,37.49,78047.76,0.0,0.1767,8e-05,21.15568]
[1776932370564,37.49,78047.76,0.0,0.1767,8e-05,21.15568]
[1776932370567,37.49,78047.76,0.0,0.1767,8e-05,21.15568]
[1776932371203,37.49,78050.62,0.0,0.17691,8e-05,21.17045]
[1776932371801,37.49,78050.62,0.0,0.17691,8e-05,21.17045]
[1776932372204,37.48,78061.19,0.0,0.17777,9e-05,21.2385]
[1776932375254,37.48,78061.1,0.0,0.17772,9e-05,21.23485]
[1776932376463,37.47,78061.1,0.0,0.1777,9e-05,21.2333]
[1776932376792,37.47,78061.1,0.0,0.17768,9e-05,21.23179]
[1776932381404,37.46,78061.49,0.0,0.17764,9e-05,21.22883]
[1776932382214,37.46,78064.26,0.0,0.17786,9e-05,21.24599]
[1776932387220,37.44,78066.29,0.0,0.17795,9e-05,21.25296]
[1776932392225,37.43,78081.81,0.0,0.1792,9e-05,21.35158]
[1776932397230,37.43,78086.08,0.0,0.17952,9e-05,21.3763]
[1776932400676,37.42,78085.92,0.0,0.17948,9e-05,21.37324]
[1776932400917,37.42,78085.92,0.0,0.17948,9e-05,21.37324]
[1776932400955,37.42,78085.92,0.0,0.17948,9e-05,21.37324]
[1776932401023,37.42,78085.92,0.0,0.17947,9e-05,21.37259]
[1776932403237,37.41,78103.91,0.0,0.18098,9e-05,21.49033]
[1776932405836,37.41,78109.47,0.0,0.1814,9e-05,21.52282]
[1776932406054,37.41,78109.47,0.0,0.1814,9e-05,21.52282]
[1776932406056,37.41,78109.47,0.0,0.1814,9e-05,21.52282]
[1776932406154,37.4,78109.47,0.0,0.18137,9e-05,21.52062]
[1776932406437,37.4,78109.47,0.0,0.18137,9e-05,21.52062]
[1776932406742,37.4,78109.47,0.0,0.18137,9e-05,21.52062]
[1776932406747,37.4,78109.47,0.0,0.18137,9e-05,21.52062]
[1776932407207,37.4,78109.47,0.0,0.18137,9e-05,21.52062]
[1776932407241,37.4,78110.89,0.0,0.18146,9e-05,21.5279]
[1776932407565,37.4,78110.89,0.0,0.18146,9e-05,21.5279]
[1776932407803,37.4,78110.89,0.0,0.18146,9e-05,21.5279]
[1776932408242,37.39,78111.04,0.0,0.18144,9e-05,21.5268]
[1776932410817,37.38,78109.89,0.0,0.18129,9e-05,21.51519]
[1776932411245,37.38,78110.04,0.0,0.18131,9e-05,21.5163]
[1776932412947,37.38,78110.26,0.0,0.18133,9e-05,21.51786]
[1776932413021,37.38,78110.26,0.0,0.1813,9e-05,21.51594]
[1776932414202,37.38,78110.26,0.0,0.1813,9e-05,21.51594]
[1776932414204,37.38,78110.26,0.0,0.1813,9e-05,21.51594]
[1776932414248,37.38,78110.97,0.0,0.18134,9e-05,21.51882]
[1776932419253,37.37,78106.28,0.0,0.18088,9e-05,21.48384]
[1776932423187,37.38,78102.78,0.0,0.18063,9e-05,21.46437]
[1776932423225,37.38,78102.78,0.0,0.18065,9e-05,21.46563]
[1776932428166,37.39,78100.77,0.0,0.18055,9e-05,21.45724]
[1776932429257,37.4,78100.77,0.0,0.18058,9e-05,21.45999]
[1776932429263,37.4,78100.04,0.0,0.18056,9e-05,21.45773]
[1776932432109,37.41,78100.45,0.0,0.18065,9e-05,21.46274]
[1776932432808,37.42,78100.45,0.0,0.18068,9e-05,21.46548]
[1776932436270,37.44,78086.54,0.0,0.17965,9e-05,21.38424]
[1776932437152,37.44,78086.54,0.0,0.17965,9e-05,21.38424]
[1776932437238,37.44,78086.54,0.0,0.17965,9e-05,21.38424]
[1776932437241,37.44,78086.54,0.0,0.17965,9e-05,21.38424]
[1776932437252,37.45,78086.54,0.0,0.17969,9e-05,21.38744]
[1776932438372,37.45,78087.1,0.0,0.17978,9e-05,21.39421]
[1776932439235,37.46,78087.1,0.0,0.17982,9e-05,21.39728]
[1776932441275,37.47,78097.53,0.0,0.18079,9e-05,21.47293]
[1776932446279,37.5,78110.76,0.0,0.1821,9e-05,21.57389]
[1776932451284,37.52,78103.48,0.0,0.18162,9e-05,21.53577]
[1776932454641,37.53,78104.13,0.0,0.18175,9e-05,21.54593]
[1776932455864,37.53,78104.13,0.0,0.18177,9e-05,21.54746]
[1776932455966,37.54,78104.13,0.0,0.18179,9e-05,21.5489]
[1776932456842,37.54,78104.13,0.0,0.18179,9e-05,21.5489]
[1776932458070,37.54,78104.13,0.0,0.18181,9e-05,21.55028]
[1776932458073,37.54,78104.13,0.0,0.18181,9e-05,21.55028]
[1776932458171,37.54,78104.13,0.0,0.18183,9e-05,21.5515]
[1776932458701,37.54,78104.13,0.0,0.18183,9e-05,21.5515]
[1776932459271,37.54,78104.13,0.0,0.18183,9e-05,21.5515]
[1776932459292,37.54,78110.29,0.0,0.18237,9e-05,21.59364]
[1776932461672,37.55,78110.17,0.0,0.18239,9e-05,21.59489]
[1776932461693,37.55,78110.17,0.0,0.18242,9e-05,21.59731]
[1776932463768,37.56,78110.17,0.0,0.18245,9e-05,21.59964]
[1776932465001,37.56,78110.17,0.0,0.18249,9e-05,21.6022]
[1776932465104,37.57,78110.17,0.0,0.18252,9e-05,21.60466]
[1776932465981,37.57,78110.17,0.0,0.18252,9e-05,21.60466]
[1776932467101,37.57,78110.17,0.0,0.18256,9e-05,21.60705]
[1776932467122,37.57,78110.17,0.0,0.18256,9e-05,21.60705]
[1776932467202,37.58,78110.17,0.0,0.18259,9e-05,21.60938]
[1776932468301,37.58,78105.59,0.0,0.18222,9e-05,21.58108]
[1776932473306,37.6,78104.98,0.0,0.1823,9e-05,21.58691]
[1776932478311,37.62,78105.05,0.0,0.18243,9e-05,21.59619]
[1776932483316,37.63,78103.73,0.0,0.1824,9e-05,21.59402]
[1776932488321,37.65,78104.95,0.0,0.18258,9e-05,21.60762]
[1776932493326,37.65,78113.39,0.0,0.18332,9e-05,21.66278]
[1776932498331,37.65,78115.95,0.0,0.18354,9e-05,21.67926]
[1776932502335,37.65,78095.84,0.0,0.18184,9e-05,21.54846]
[1776932508341,37.67,78092.44,0.0,0.18167,9e-05,21.53452]
[1776932510258,37.68,78092.37,0.0,0.18168,9e-05,21.5354]
[1776932510281,37.68,78092.37,0.0,0.1817,9e-05,21.53679]
[1776932513346,37.69,78081.97,0.0,0.18088,9e-05,21.4735]
[1776932515735,37.7,78083.8,0.0,0.18109,9e-05,21.48908]
[1776932516349,37.7,78083.87,0.0,0.18111,9e-05,21.49111]
[1776932518122,37.7,78083.87,0.0,0.18113,9e-05,21.49264]
[1776932518711,37.71,78083.87,0.0,0.18116,9e-05,21.49414]
[1776932520353,37.71,78074.23,0.0,0.18038,9e-05,21.4337]
[1776932525358,37.74,78065.4,0.0,0.17977,9e-05,21.38603]
[1776932528452,37.75,78061.87,0.0,0.17957,9e-05,21.36957]
[1776932529619,37.75,78061.87,0.0,0.1796,9e-05,21.37199]
[1776932530363,37.76,78061.48,0.0,0.17959,9e-05,21.37165]
[1776932530730,37.76,78061.48,0.0,0.17959,9e-05,21.37165]
[1776932531364,37.76,78061.48,0.0,0.17962,9e-05,21.37383]
[1776932536369,37.79,78054.74,0.0,0.1792,8e-05,21.34024]
[1776932541374,37.81,78052.68,0.0,0.17917,8e-05,21.33728]
[1776932543158,37.81,78052.68,0.0,0.17919,8e-05,21.33916]
[1776932544211,37.81,78052.68,0.0,0.17921,8e-05,21.34083]
[1776932544377,37.82,78055.93,0.0,0.17951,8e-05,21.36388]
[1776932544395,37.82,78055.93,0.0,0.17951,8e-05,21.36388]
[1776932545378,37.82,78055.97,0.0,0.17953,8e-05,21.36561]
[1776932549321,37.83,78055.39,0.0,0.17954,8e-05,21.36595]
[1776932549382,37.83,78054.34,0.0,0.17947,8e-05,21.36038]
[1776932554387,37.83,78053.9,0.0,0.17939,8e-05,21.35213]
[1776932558078,37.83,78052.96,0.0,0.1793,8e-05,21.34524]
[1776932559314,37.83,78052.96,0.0,0.17929,8e-05,21.34503]
[1776932559392,37.83,78052.86,0.0,0.17928,8e-05,21.34421]
[1776932560403,37.83,78052.87,0.0,0.17928,8e-05,21.34411]
[1776932561394,37.83,78052.67,0.0,0.17926,8e-05,21.34262]
[1776932564393,37.83,78051.0,0.0,0.17913,8e-05,21.33209]
[1776932565821,37.83,78046.57,0.0,0.17877,8e-05,21.30398]
[1776932565870,37.83,78046.57,0.0,0.17877,8e-05,21.30398]
[1776932566093,37.83,78046.57,0.0,0.17877,8e-05,21.30398]
[1776932566147,37.83,78046.57,0.0,0.17877,8e-05,21.30398]
[1776932566245,37.83,78046.57,0.0,0.17878,8e-05,21.30478]
[1776932567039,37.83,78046.57,0.0,0.17878,8e-05,21.30478]
[1776932567079,37.83,78046.57,0.0,0.17878,8e-05,21.30478]
[1776932567181,37.83,78046.57,0.0,0.17879,8e-05,21.30568]
[1776932567437,37.83,78046.57,0.0,0.17879,8e-05,21.30568]
[1776932567467,37.83,78046.57,0.0,0.17879,8e-05,21.30568]
[1776932568235,37.83,78046.57,0.0,0.17879,8e-05,21.30568]
[1776932568301,37.83,78046.57,0.0,0.17879,8e-05,21.30568]
[1776932568358,37.83,78046.57,0.0,0.17881,8e-05,21.30689]
[1776932568907,37.83,78046.57,0.0,0.17881,8e-05,21.30689]
[1776932568956,37.83,78046.57,0.0,0.17881,8e-05,21.30689]
[1776932569402,37.84,78038.81,0.0,0.17817,8e-05,21.25662]
[1776932569433,37.84,78038.81,0.0,0.17817,8e-05,21.25662]
[1776932569471,37.84,78038.81,0.0,0.17817,8e-05,21.25662]
[1776932570403,37.84,78037.94,0.0,0.17811,8e-05,21.25203]
[1776932570630,37.84,78037.94,0.0,0.17811,8e-05,21.25203]
[1776932570687,37.84,78037.94,0.0,0.17811,8e-05,21.25203]
[1776932571404,37.84,78036.36,0.0,0.17799,8e-05,21.24279]
[1776932571868,37.84,78036.36,0.0,0.17799,8e-05,21.24279]
[1776932571939,37.84,78036.36,0.0,0.17799,8e-05,21.24279]
[1776932572405,37.84,78036.37,0.0,0.17801,8e-05,21.24406]
[1776932573171,37.84,78036.37,0.0,0.17801,8e-05,21.24406]
[1776932573246,37.84,78036.37,0.0,0.17801,8e-05,21.24406]
[1776932573347,37.85,78036.37,0.0,0.17802,8e-05,21.24519]
[1776932574368,37.85,78036.37,0.0,0.17802,8e-05,21.24519]
[1776932574395,37.85,78036.37,0.0,0.17802,8e-05,21.24519]
[1776932574407,37.85,78036.64,0.0,0.17806,8e-05,21.24807]
[1776932579412,37.86,78036.87,0.0,0.17816,8e-05,21.25514]
[1776932584417,37.86,78031.64,0.0,0.17775,8e-05,21.22285]
[1776932589422,37.87,78024.73,0.0,0.17722,8e-05,21.18155]
[1776932595345,37.89,78016.54,0.0,0.17662,8e-05,21.13371]
[1776932600379,37.9,78018.01,0.0,0.17681,8e-05,21.14877]
[1776932605414,37.9,78022.64,0.0,0.17724,8e-05,21.18256]
[1776932610445,37.92,78024.34,0.0,0.17747,8e-05,21.19999]
[1776932615300,37.93,78025.54,0.0,0.17763,8e-05,21.2106]
[1776932615343,37.93,78025.54,0.0,0.17765,8e-05,21.21197]
[1776932615470,37.93,78025.54,0.0,0.17765,8e-05,21.21197]
[1776932617629,37.94,78025.65,0.0,0.17769,8e-05,21.21522]
[1776932617679,37.94,78025.65,0.0,0.17769,8e-05,21.21522]
[1776932617730,37.94,78025.65,0.0,0.17771,8e-05,21.21638]
[1776932622457,37.95,78011.95,0.0,0.17663,8e-05,21.13156]
[1776932627462,37.97,78017.01,0.0,0.17717,8e-05,21.17384]
[1776932629345,37.97,78017.01,0.0,0.17719,8e-05,21.1751]
[1776932629383,37.97,78017.01,0.0,0.17719,8e-05,21.1751]
[1776932629447,37.97,78017.01,0.0,0.17721,8e-05,21.17631]
[1776932631466,37.98,78003.48,0.0,0.17609,8e-05,21.08859]
[1776932636471,37.98,77999.51,0.0,0.17579,8e-05,21.06469]
[1776932641476,37.98,77999.79,0.0,0.17584,8e-05,21.06854]
[1776932646481,37.98,78018.68,0.0,0.17742,8e-05,21.19279]
[1776932650252,37.98,78018.92,0.0,0.1774,8e-05,21.1912]
[1776932650312,37.98,78018.92,0.0,0.1774,8e-05,21.1912]
[1776932650413,37.97,78018.92,0.0,0.17738,8e-05,21.19023]
[1776932650835,37.97,78018.92,0.0,0.17738,8e-05,21.19023]
[1776932650928,37.97,78018.92,0.0,0.17738,8e-05,21.19023]
[1776932650940,37.97,78018.92,0.0,0.17737,8e-05,21.1893]
[1776932651879,37.97,78018.92,0.0,0.17737,8e-05,21.1893]
[1776932651915,37.97,78018.92,0.0,0.17737,8e-05,21.1893]
[1776932651938,37.97,78018.92,0.0,0.17736,8e-05,21.1887]
[1776932655848,37.97,78027.37,0.0,0.17803,8e-05,21.24123]
[1776932655851,37.97,78027.37,0.0,0.17803,8e-05,21.24123]
[1776932655873,37.97,78027.37,0.0,0.17803,8e-05,21.24123]
[1776932655994,37.97,78027.37,0.0,0.17803,8e-05,21.24123]
[1776932656023,37.97,78027.37,0.0,0.17803,8e-05,21.24123]
[1776932656038,37.96,78027.37,0.0,0.17801,8e-05,21.24006]
[1776932657086,37.96,78027.37,0.0,0.17801,8e-05,21.24006]
[1776932657118,37.96,78027.37,0.0,0.17801,8e-05,21.24006]
[1776932657319,37.96,78027.37,0.0,0.17801,8e-05,21.24006]
[1776932657359,37.96,78027.37,0.0,0.17801,8e-05,21.24006]
[1776932657398,37.96,78027.37,0.0,0.178,8e-05,21.23884]
[1776932658515,37.96,78028.83,0.0,0.17811,8e-05,21.24765]
[1776932658548,37.96,78028.83,0.0,0.17811,8e-05,21.24765]
[1776932658597,37.96,78028.83,0.0,0.1781,8e-05,21.24689]
[1776932659606,37.96,78028.83,0.0,0.1781,8e-05,21.24689]
[1776932659645,37.96,78028.83,0.0,0.1781,8e-05,21.24689]
[1776932659666,37.96,78028.83,0.0,0.17809,8e-05,21.24616]
[1776932660866,37.96,78028.83,0.0,0.17809,8e-05,21.24616]
[1776932660897,37.96,78028.83,0.0,0.17809,8e-05,21.24616]
[1776932660968,37.95,78028.83,0.0,0.17808,8e-05,21.24546]
[1776932662274,37.95,78028.83,0.0,0.17808,8e-05,21.24546]
[1776932662364,37.95,78028.83,0.0,0.17808,8e-05,21.24546]
[1776932662466,37.95,78028.83,0.0,0.17807,8e-05,21.24479]
[1776932663429,37.95,78028.83,0.0,0.17807,8e-05,21.24479]
[1776932663457,37.95,78028.83,0.0,0.17807,8e-05,21.24479]
[1776932663498,37.95,78031.9,0.0,0.1783,8e-05,21.26297]
[1776932664646,37.95,78032.11,0.0,0.17832,8e-05,21.26431]
[1776932664708,37.95,78032.11,0.0,0.17832,8e-05,21.26431]
[1776932664747,37.95,78032.11,0.0,0.1783,8e-05,21.26312]
[1776932665738,37.95,78032.11,0.0,0.1783,8e-05,21.26312]
[1776932665804,37.95,78032.11,0.0,0.1783,8e-05,21.26312]
[1776932666501,37.94,78032.78,0.0,0.17833,8e-05,21.26526]
[1776932666935,37.94,78032.78,0.0,0.17833,8e-05,21.26526]
[1776932666969,37.94,78032.78,0.0,0.17833,8e-05,21.26526]
[1776932668325,37.94,78032.78,0.0,0.17831,8e-05,21.26415]
[1776932673384,37.93,78029.1,0.0,0.17794,8e-05,21.23298]
[1776932678512,37.92,78029.64,0.0,0.17793,8e-05,21.2327]
[1776932680979,37.92,78024.98,0.0,0.17753,8e-05,21.20127]
[1776932681235,37.92,78024.98,0.0,0.17753,8e-05,21.20127]
[1776932681353,37.92,78024.98,0.0,0.17753,8e-05,21.20114]
[1776932681685,37.92,78024.98,0.0,0.17753,8e-05,21.20114]
[1776932681816,37.92,78024.98,0.0,0.17753,8e-05,21.20114]
[1776932682516,37.92,78009.8,0.0,0.17626,8e-05,21.10088]
[1776932682587,37.92,78009.8,0.0,0.17626,8e-05,21.10088]
[1776932682677,37.92,78009.8,0.0,0.17626,8e-05,21.10088]
[1776932682954,37.92,78009.8,0.0,0.17626,8e-05,21.10088]
[1776932684518,37.93,77996.63,0.0,0.17517,8e-05,21.01501]
[1776932684622,37.93,77996.63,0.0,0.17517,8e-05,21.01501]
[1776932684702,37.93,77996.63,0.0,0.17517,8e-05,21.01501]
[1776932685432,37.93,77996.63,0.0,0.1752,8e-05,21.01672]
[1776932688522,37.94,77987.04,0.0,0.17447,8e-05,20.95877]
[1776932689706,37.94,77986.99,0.0,0.17449,8e-05,20.96023]
[1776932689779,37.94,77986.99,0.0,0.17449,8e-05,20.96023]
[1776932690524,37.94,77986.25,0.0,0.17442,8e-05,20.95441]
[1776932692526,37.94,77975.65,0.0,0.17353,8e-05,20.8839]
[1776932692737,37.94,77975.65,0.0,0.17353,8e-05,20.8839]
[1776932692796,37.94,77975.65,0.0,0.17353,8e-05,20.8839]
[1776932693527,37.94,77975.68,0.0,0.17353,8e-05,20.88414]
[1776932696356,37.94,77975.91,0.0,0.17355,8e-05,20.88558]
[1776932696407,37.94,77975.91,0.0,0.17355,8e-05,20.88558]
[1776932696524,37.94,77975.91,0.0,0.17355,8e-05,20.88558]
[1776932696530,37.94,77975.4,0.0,0.17351,8e-05,20.88223]
[1776932696557,37.94,77975.4,0.0,0.17351,8e-05,20.88223]
[1776932697511,37.94,77975.4,0.0,0.17351,8e-05,20.88223]
[1776932697531,37.94,77975.16,0.0,0.17349,8e-05,20.88068]
[1776932697562,37.94,77975.16,0.0,0.17349,8e-05,20.88068]
[1776932698814,37.94,77975.16,0.0,0.17347,8e-05,20.87885]
[1776932698866,37.94,77975.16,0.0,0.17347,8e-05,20.87885]
[1776932699533,37.93,77975.55,0.0,0.17348,8e-05,20.87967]
[1776932700031,37.93,77975.55,0.0,0.17348,8e-05,20.87967]
[1776932700102,37.93,77975.55,0.0,0.17348,8e-05,20.87967]
[1776932700133,37.93,77975.55,0.0,0.17344,8e-05,20.87716]
[1776932700746,37.93,77975.55,0.0,0.17344,8e-05,20.87716]
[1776932700811,37.93,77975.55,0.0,0.17344,8e-05,20.87716]
[1776932701418,37.93,77975.55,0.0,0.17344,8e-05,20.87716]
[1776932701457,37.93,77975.55,0.0,0.17344,8e-05,20.87716]
[1776932701519,37.93,77975.55,0.0,0.17341,8e-05,20.87479]
[1776932702026,37.93,77975.55,0.0,0.17341,8e-05,20.87479]
[1776932702679,37.92,77975.55,0.0,0.17338,8e-05,20.87239]
[1776932702713,37.92,77975.55,0.0,0.17338,8e-05,20.87239]
[1776932703537,37.91,77983.98,0.0,0.17404,8e-05,20.92543]
[1776932703916,37.91,77983.98,0.0,0.17404,8e-05,20.92543]
[1776932703967,37.91,77983.98,0.0,0.17404,8e-05,20.92543]
[1776932704538,37.91,77985.02,0.0,0.17409,8e-05,20.9296]
[1776932705050,37.91,77985.02,0.0,0.17409,8e-05,20.9296]
[1776932705101,37.91,77985.02,0.0,0.17409,8e-05,20.9296]
[1776932705203,37.9,77985.02,0.0,0.17406,8e-05,20.927]
[1776932706209,37.9,77985.02,0.0,0.17406,8e-05,20.927]
[1776932706286,37.9,77985.02,0.0,0.17406,8e-05,20.927]
[1776932706387,37.9,77985.02,0.0,0.17403,8e-05,20.92445]
[1776932707381,37.9,77985.02,0.0,0.17403,8e-05,20.92445]
[1776932707436,37.9,77985.02,0.0,0.17403,8e-05,20.92445]
[1776932707504,37.89,77985.02,0.0,0.17399,8e-05,20.92194]
[1776932708578,37.89,77985.4,0.0,0.17399,8e-05,20.92206]
[1776932708615,37.89,77985.4,0.0,0.17399,8e-05,20.92206]
[1776932709542,37.89,77985.49,0.0,0.17397,8e-05,20.92033]
[1776932714547,37.87,77982.97,0.0,0.17364,8e-05,20.89413]
[1776932715548,37.87,77973.16,0.0,0.17283,8e-05,20.82961]
[1776932717293,37.87,77968.11,0.0,0.17243,8e-05,20.79709]
[1776932717336,37.87,77968.11,0.0,0.17243,8e-05,20.79709]
[1776932717437,37.87,77968.11,0.0,0.17244,8e-05,20.79802]
[1776932721554,37.88,77956.17,0.0,0.17151,8e-05,20.72334]
[1776932726559,37.89,77954.43,0.0,0.17145,8e-05,20.71787]
[1776932730671,37.89,77954.89,0.0,0.1715,8e-05,20.72219]
[1776932730733,37.89,77954.89,0.0,0.1715,8e-05,20.72219]
[1776932731564,37.9,77954.38,0.0,0.17144,8e-05,20.71568]
[1776932731721,37.9,77954.38,0.0,0.17144,8e-05,20.71568]
[1776932731767,37.9,77954.38,0.0,0.17144,8e-05,20.71568]
[1776932732565,37.9,77955.31,0.0,0.17152,8e-05,20.72208]
[1776932735568,37.9,77966.12,0.0,0.17241,8e-05,20.79359]
[1776932740661,37.89,77967.39,0.0,0.17248,8e-05,20.79913]
[1776932747580,37.88,77967.79,0.0,0.17246,8e-05,20.79791]
[1776932748188,37.88,77967.79,0.0,0.17246,8e-05,20.79791]
[1776932748267,37.88,77967.79,0.0,0.17246,8e-05,20.79791]
[1776932748418,37.88,77967.79,0.0,0.17245,8e-05,20.79743]
[1776932752007,37.88,77976.69,0.0,0.17316,8e-05,20.85385]
[1776932752060,37.88,77976.69,0.0,0.17316,8e-05,20.85385]
[1776932752585,37.87,77976.24,0.0,0.17311,8e-05,20.8498]
[1776932755409,37.87,77974.41,0.0,0.17293,8e-05,20.836]
[1776932755467,37.87,77974.41,0.0,0.17293,8e-05,20.836]
[1776932755486,37.87,77974.41,0.0,0.17292,8e-05,20.83524]
[1776932757173,37.87,77973.62,0.0,0.17285,8e-05,20.82927]
[1776932757255,37.87,77973.62,0.0,0.17285,8e-05,20.82927]
[1776932757590,37.87,77979.29,0.0,0.17332,8e-05,20.86696]
[1776932760747,37.87,77984.11,0.0,0.17374,8e-05,20.90007]
[1776932760802,37.87,77984.11,0.0,0.17374,8e-05,20.90007]
[1776932761509,37.87,77984.11,0.0,0.17374,8e-05,20.90038]
[1776932766545,37.87,77984.19,0.0,0.17377,8e-05,20.90287]
[1776932771245,37.88,77983.49,0.0,0.17372,8e-05,20.89882]
[1776932771285,37.88,77983.49,0.0,0.17372,8e-05,20.89882]
[1776932771580,37.88,77983.49,0.0,0.17372,8e-05,20.89867]
[1776932773594,37.87,77994.59,0.0,0.17462,8e-05,20.97032]
[1776932778621,37.86,77998.95,0.0,0.17493,8e-05,20.99524]
[1776932781252,37.86,78000.74,0.0,0.17508,8e-05,21.00681]
[1776932781323,37.86,78000.74,0.0,0.17508,8e-05,21.00681]
[1776932781491,37.86,78000.74,0.0,0.17507,8e-05,21.00661]
[1776932783626,37.86,78012.63,0.0,0.17605,8e-05,21.0843]
[1776932788632,37.85,78013.0,0.0,0.17602,8e-05,21.08159]
[1776932791717,37.84,78013.14,0.0,0.17597,8e-05,21.07635]
[1776932791796,37.84,78013.14,0.0,0.17597,8e-05,21.07635]
[1776932792635,37.84,78013.83,0.0,0.17601,8e-05,21.07976]
[1776932797640,37.83,78022.87,0.0,0.17668,8e-05,21.13279]
[1776932802645,37.81,78021.62,0.0,0.17648,8e-05,21.1174]
[1776932807651,37.8,78020.4,0.0,0.17629,8e-05,21.10283]
[1776932810728,37.8,78018.96,0.0,0.17613,8e-05,21.09019]
[1776932810806,37.8,78018.96,0.0,0.17613,8e-05,21.09019]
[1776932811655,37.8,78009.09,0.0,0.1753,8e-05,21.02454]
[1776932817661,37.8,78004.38,0.0,0.17493,8e-05,20.99456]
[1776932822666,37.8,78003.43,0.0,0.17486,8e-05,20.98957]
[1776932824668,37.8,78012.8,0.0,0.17564,8e-05,21.05111]
[1776932829673,37.79,78016.87,0.0,0.17594,8e-05,21.07494]
[1776932834678,37.79,78015.07,0.0,0.17575,8e-05,21.06038]
[1776932839683,37.78,78015.74,0.0,0.17578,8e-05,21.06262]
[1776932844687,37.78,78014.53,0.0,0.17566,8e-05,21.05322]
[1776932845815,37.78,78012.95,0.0,0.17553,8e-05,21.04261]
[1776932845876,37.78,78012.95,0.0,0.17553,8e-05,21.04261]
[1776932846555,37.78,78012.95,0.0,0.17553,8e-05,21.04269]
[1776932847690,37.78,77983.87,0.0,0.17313,8e-05,20.85163]
[1776932848691,37.79,77974.68,0.0,0.1724,8e-05,20.7935]
[1776932853696,37.81,77987.97,0.0,0.17362,8e-05,20.88898]
[1776932858701,37.82,77993.0,0.0,0.17411,8e-05,20.9272]
[1776932863706,37.83,77993.79,0.0,0.17421,8e-05,20.93558]
[1776932868711,37.83,77993.83,0.0,0.17425,8e-05,20.93809]
[1776932873716,37.84,77991.3,0.0,0.17407,8e-05,20.92377]
[1776932879722,37.84,77992.0,0.0,0.17416,8e-05,20.93118]
[1776932884727,37.84,77994.44,0.0,0.17438,8e-05,20.94845]
[1776932889731,37.84,77994.21,0.0,0.17436,8e-05,20.94705]
[1776932891607,37.84,77995.92,0.0,0.17451,8e-05,20.9584]
[1776932891646,37.84,77995.92,0.0,0.17451,8e-05,20.9584]
[1776932891708,37.84,77995.92,0.0,0.17451,8e-05,20.95842]
[1776932896738,37.83,78000.68,0.0,0.17479,8e-05,20.98116]
[1776932901743,37.81,78003.82,0.0,0.17493,8e-05,20.99301]
[1776932906748,37.78,78003.75,0.0,0.17476,8e-05,20.97981]
[1776932911753,37.76,78003.98,0.0,0.1746,8e-05,20.96612]
[1776932916758,37.75,78004.01,0.0,0.17456,8e-05,20.9628]
[1776932921764,37.76,77990.15,0.0,0.17342,8e-05,20.87195]
[1776932926769,37.76,77985.3,0.0,0.17307,8e-05,20.84391]
[1776932931881,37.77,77986.31,0.0,0.17318,8e-05,20.85263]
[1776932937740,37.77,77984.36,0.0,0.17302,8e-05,20.83979]
[1776932942162,37.77,77983.84,0.0,0.17297,8e-05,20.83624]
[1776932942267,37.77,77983.84,0.0,0.17297,8e-05,20.83624]
[1776932942777,37.77,77983.84,0.0,0.17298,8e-05,20.83638]
[1776932944787,37.77,77965.14,0.0,0.17144,8e-05,20.71286]
[1776932949793,37.78,77960.17,0.0,0.1711,8e-05,20.68587]
[1776932954798,37.79,77960.47,0.0,0.1712,8e-05,20.69335]
[1776932959803,37.81,77960.41,0.0,0.17128,8e-05,20.69967]
[1776932964808,37.82,77957.15,0.0,0.1711,8e-05,20.6848]
[1776932969813,37.83,77956.21,0.0,0.1711,8e-05,20.68417]
[1776932974818,37.84,77957.38,0.0,0.17123,8e-05,20.69297]
[1776932979823,37.85,77958.15,0.0,0.17134,8e-05,20.70154]
[1776932980747,37.85,77958.15,0.0,0.17134,8e-05,20.70154]
[1776932980810,37.85,77958.15,0.0,0.17134,8e-05,20.70154]
[1776932980824,37.85,77955.94,0.0,0.17117,8e-05,20.68769]
[1776932983826,37.85,77965.41,0.0,0.17196,8e-05,20.75165]
[1776932984140,37.85,77965.41,0.0,0.17196,8e-05,20.75165]
[1776932984170,37.85,77965.41,0.0,0.17196,8e-05,20.75165]
[1776932984271,37.85,77965.41,0.0,0.17195,8e-05,20.75108]
[1776932985828,37.85,77978.56,0.0,0.17303,8e-05,20.83729]
[1776932990685,37.84,77975.48,0.0,0.17275,8e-05,20.8152]
[1776932990758,37.84,77975.48,0.0,0.17275,8e-05,20.8152]
[1776932990781,37.84,77975.48,0.0,0.17276,8e-05,20.81583]
[1776932995838,37.85,77974.95,0.0,0.17278,8e-05,20.81685]
[1776933000843,37.86,77971.04,0.0,0.17253,8e-05,20.79669]
[1776933002053,37.87,77970.95,0.0,0.17253,8e-05,20.7972]
[1776933002081,37.87,77970.95,0.0,0.17253,8e-05,20.7972]
[1776933002645,37.87,77970.95,0.0,0.17253,8e-05,20.7972]
[1776933002694,37.87,77970.95,0.0,0.17253,8e-05,20.7972]
[1776933002746,37.87,77970.95,0.0,0.17255,8e-05,20.7984]
[1776933004279,37.87,77970.95,0.0,0.17257,8e-05,20.80014]
[1776933004303,37.87,77970.95,0.0,0.17257,8e-05,20.80014]
[1776933004380,37.88,77970.95,0.0,0.1726,8e-05,20.80204]
[1776933005848,37.88,77957.14,0.0,0.17149,8e-05,20.71334]
[1776933010662,37.91,77952.27,0.0,0.17125,8e-05,20.69309]
[1776933010716,37.91,77952.27,0.0,0.17125,8e-05,20.69309]
[1776933010758,37.91,77952.27,0.0,0.17128,8e-05,20.69569]
[1776933011881,37.92,77955.94,0.0,0.17161,8e-05,20.72233]
[1776933011937,37.92,77955.94,0.0,0.17161,8e-05,20.72233]
[1776933012855,37.92,77956.29,0.0,0.17167,8e-05,20.72681]
[1776933018860,37.94,77956.55,0.0,0.17183,8e-05,20.73925]
[1776933023865,37.95,77956.36,0.0,0.1719,8e-05,20.74438]
[1776933028870,37.96,77955.71,0.0,0.17191,8e-05,20.7454]
[1776933030756,37.97,77955.69,0.0,0.17193,8e-05,20.74623]
[1776933030794,37.97,77955.69,0.0,0.17193,8e-05,20.74623]
[1776933030857,37.97,77955.69,0.0,0.17194,8e-05,20.74711]
[1776933034204,37.97,77954.22,0.0,0.17183,8e-05,20.73651]
[1776933034261,37.97,77954.22,0.0,0.17183,8e-05,20.73651]
[1776933034876,37.97,77954.89,0.0,0.17187,8e-05,20.7402]
[1776933037109,37.97,77946.07,0.0,0.17115,8e-05,20.68189]
[1776933037156,37.97,77946.07,0.0,0.17115,8e-05,20.68189]
[1776933037882,37.97,77946.18,0.0,0.17116,8e-05,20.68267]
[1776933039884,37.97,77963.26,0.0,0.17255,8e-05,20.79423]
[1776933041767,37.97,77960.19,0.0,0.17228,8e-05,20.77285]
[1776933041840,37.97,77960.19,0.0,0.17228,8e-05,20.77285]
[1776933041869,37.96,77960.19,0.0,0.17227,8e-05,20.77185]
[1776933046890,37.96,77950.85,0.0,0.17146,8e-05,20.70722]
[1776933051895,37.96,77947.9,0.0,0.17123,8e-05,20.68887]
[1776933057901,37.96,77953.53,0.0,0.17168,8e-05,20.72501]
[1776933062906,37.95,77957.91,0.0,0.17201,8e-05,20.75183]
[1776933067911,37.95,77952.01,0.0,0.17152,8e-05,20.71189]
[1776933072916,37.95,77953.35,0.0,0.17162,8e-05,20.72034]
[1776933077921,37.95,77952.83,0.0,0.17157,8e-05,20.71647]
[1776933081925,37.95,77943.61,0.0,0.17082,8e-05,20.65611]
[1776933086930,37.96,77945.15,0.0,0.17099,8e-05,20.66914]
[1776933091935,37.96,77945.29,0.0,0.171,8e-05,20.66842]
[1776933096940,37.96,77945.97,0.0,0.17108,8e-05,20.6746]
[1776933102906,37.97,77946.44,0.0,0.17114,8e-05,20.6797]
[1776933103083,37.97,77946.44,0.0,0.17114,8e-05,20.6797]
[1776933103198,37.97,77946.44,0.0,0.17114,8e-05,20.6797]
[1776933103937,37.97,77946.44,0.0,0.17114,8e-05,20.6797]
[1776933103997,37.97,77939.48,0.0,0.17057,8e-05,20.6336]
[1776933104094,37.97,77939.48,0.0,0.17057,8e-05,20.6336]
[1776933104920,37.97,77939.48,0.0,0.17057,8e-05,20.6336]
[1776933107077,37.96,77934.57,0.0,0.1701,8e-05,20.59549]
[1776933107134,37.96,77934.57,0.0,0.1701,8e-05,20.59549]
[1776933107932,37.96,77934.57,0.0,0.17008,8e-05,20.59408]
[1776933109002,37.95,77908.51,0.0,0.16793,8e-05,20.4199]
[1776933109744,37.95,77908.51,0.0,0.16793,8e-05,20.4199]
[1776933109783,37.95,77908.51,0.0,0.16793,8e-05,20.4199]
[1776933110003,37.95,77908.91,0.0,0.16794,8e-05,20.42116]
[1776933111027,37.95,77908.91,0.0,0.16793,8e-05,20.41975]
[1776933111071,37.95,77908.91,0.0,0.16793,8e-05,20.41975]
[1776933111233,37.95,77908.91,0.0,0.16793,8e-05,20.41975]
[1776933111276,37.95,77908.91,0.0,0.16793,8e-05,20.41975]
[1776933111960,37.94,77908.91,0.0,0.16791,8e-05,20.41831]
[1776933112325,37.94,77908.91,0.0,0.16791,8e-05,20.41831]
[1776933112396,37.94,77908.91,0.0,0.16791,8e-05,20.41831]
[1776933112429,37.94,77908.91,0.0,0.16791,8e-05,20.41831]
[1776933112484,37.94,77908.91,0.0,0.16791,8e-05,20.41831]
[1776933113006,37.94,77910.62,0.0,0.16803,8e-05,20.42821]
[1776933113626,37.94,77910.62,0.0,0.16803,8e-05,20.42821]
[1776933113671,37.94,77910.62,0.0,0.16803,8e-05,20.42821]
[1776933113976,37.93,77910.62,0.0,0.16798,8e-05,20.42468]
[1776933114887,37.93,77910.62,0.0,0.16798,8e-05,20.42468]
[1776933114974,37.93,77910.62,0.0,0.16798,8e-05,20.42468]
[1776933114981,37.93,77910.62,0.0,0.16798,8e-05,20.42468]
[1776933116105,37.93,77909.95,0.0,0.1679,8e-05,20.41794]
[1776933116140,37.93,77909.95,0.0,0.1679,8e-05,20.41794]
[1776933116995,37.93,77909.95,0.0,0.16787,8e-05,20.41559]
[1776933117301,37.93,77909.95,0.0,0.16787,8e-05,20.41559]
[1776933117374,37.93,77909.95,0.0,0.16787,8e-05,20.41559]
[1776933118002,37.92,77909.95,0.0,0.16784,8e-05,20.41352]
[1776933118603,37.92,77909.95,0.0,0.16784,8e-05,20.41352]
[1776933118645,37.92,77909.95,0.0,0.16784,8e-05,20.41352]
[1776933119009,37.91,77909.95,0.0,0.1678,8e-05,20.40981]
[1776933119864,37.91,77909.95,0.0,0.1678,8e-05,20.40981]
[1776933119896,37.91,77909.95,0.0,0.1678,8e-05,20.40981]
[1776933120013,37.91,77910.67,0.0,0.16786,8e-05,20.41461]
[1776933121106,37.91,77912.03,0.0,0.16794,8e-05,20.42172]
[1776933121142,37.91,77912.03,0.0,0.16794,8e-05,20.42172]
[1776933122015,37.91,77911.58,0.0,0.16788,8e-05,20.41697]
[1776933128022,37.89,77904.69,0.0,0.16722,8e-05,20.36314]
[1776933133027,37.88,77911.5,0.0,0.1677,8e-05,20.40269]
[1776933138032,37.87,77912.37,0.0,0.1677,8e-05,20.40302]
[1776933143037,37.86,77916.51,0.0,0.16797,8e-05,20.4252]
[1776933148042,37.85,77914.03,0.0,0.1677,8e-05,20.40347]
[1776933153047,37.85,77907.83,0.0,0.16715,8e-05,20.35677]
[1776933157051,37.84,77921.51,0.0,0.16823,8e-05,20.44493]
[1776933162056,37.83,77930.35,0.0,0.16887,8e-05,20.49709]
[1776933168062,37.81,77927.71,0.0,0.16856,8e-05,20.47236]
[1776933172066,37.81,77926.77,0.0,0.16844,8e-05,20.46248]
[1776933177071,37.8,77924.7,0.0,0.16822,8e-05,20.44532]
[1776933180472,37.8,77921.85,0.0,0.16798,8e-05,20.42554]
[1776933180575,37.8,77921.85,0.0,0.16798,8e-05,20.42554]
[1776933181075,37.8,77921.67,0.0,0.16796,8e-05,20.42404]
[1776933182087,37.8,77918.57,0.0,0.16771,8e-05,20.40344]
[1776933182146,37.8,77918.57,0.0,0.16771,8e-05,20.40344]
[1776933183077,37.8,77907.26,0.0,0.1668,8e-05,20.32909]
[1776933184574,37.8,77900.87,0.0,0.1663,8e-05,20.288]
[1776933184693,37.8,77900.87,0.0,0.1663,8e-05,20.288]
[1776933184752,37.8,77900.87,0.0,0.1663,8e-05,20.288]
[1776933185908,37.8,77900.87,0.0,0.1663,8e-05,20.288]
[1776933185956,37.8,77900.87,0.0,0.1663,8e-05,20.288]
[1776933186080,37.81,77894.75,0.0,0.16584,8e-05,20.25052]
[1776933187081,37.81,77881.25,0.0,0.16479,8e-05,20.16353]
[1776933193087,37.85,77871.16,0.0,0.16419,8e-05,20.11332]
[1776933198092,37.87,77876.29,0.0,0.16476,8e-05,20.16025]
[1776933203959,37.88,77875.89,0.0,0.1648,8e-05,20.16288]
[1776933209103,37.88,77872.73,0.0,0.16454,8e-05,20.14147]
[1776933214115,37.86,77872.19,0.0,0.16433,8e-05,20.12273]
[1776933215116,37.85,77851.3,0.0,0.16261,8e-05,19.98094]
[1776933219120,37.83,77864.17,0.0,0.16349,8e-05,20.05435]
[1776933220763,37.82,77863.78,0.0,0.16341,8e-05,20.04792]
[1776933220801,37.82,77863.78,0.0,0.16341,8e-05,20.04792]
[1776933221122,37.82,77862.72,0.0,0.16328,8e-05,20.03729]
[1776933221839,37.82,77862.72,0.0,0.16328,8e-05,20.03729]
[1776933221870,37.82,77862.72,0.0,0.16328,8e-05,20.03729]
[1776933222123,37.81,77861.07,0.0,0.16311,8e-05,20.02299]
[1776933227128,37.78,77860.68,0.0,0.1629,8e-05,20.0066]
[1776933232133,37.77,77854.73,0.0,0.16231,8e-05,19.95734]
[1776933233242,37.76,77853.97,0.0,0.16223,8e-05,19.95103]
[1776933233295,37.76,77853.97,0.0,0.16223,8e-05,19.95103]
[1776933234134,37.76,77854.59,0.0,0.16226,8e-05,19.95383]
[1776933239139,37.75,77854.08,0.0,0.16215,8e-05,19.94472]
[1776933240177,37.75,77853.97,0.0,0.16213,8e-05,19.943]
[1776933240204,37.75,77853.97,0.0,0.16213,8e-05,19.943]
[1776933241141,37.74,77856.19,0.0,0.16228,8e-05,19.95555]
[1776933246146,37.74,77857.64,0.0,0.16234,8e-05,19.9607]
[1776933248148,37.73,77866.93,0.0,0.16304,8e-05,20.01896]
[1776933253153,37.71,77868.26,0.0,0.16303,8e-05,20.01869]
[1776933254254,37.71,77865.58,0.0,0.1628,8e-05,19.99956]
[1776933254294,37.71,77865.58,0.0,0.1628,8e-05,19.99956]
[1776933255155,37.71,77868.61,0.0,0.16302,8e-05,20.01822]
[1776933255355,37.71,77868.61,0.0,0.16302,8e-05,20.01822]
[1776933255385,37.71,77868.61,0.0,0.16302,8e-05,20.01822]
[1776933256156,37.7,77874.52,0.0,0.16347,8e-05,20.05568]
[1776933256253,37.7,77874.52,0.0,0.16347,8e-05,20.05568]
[1776933256295,37.7,77874.52,0.0,0.16347,8e-05,20.05568]
[1776933257157,37.7,77881.55,0.0,0.16401,8e-05,20.10005]
[1776933257351,37.7,77881.55,0.0,0.16401,8e-05,20.10005]
[1776933257415,37.7,77881.55,0.0,0.16401,8e-05,20.10005]
[1776933258158,37.69,77881.49,0.0,0.16398,8e-05,20.09759]
[1776933263163,37.68,77871.36,0.0,0.16306,8e-05,20.02194]
[1776933268168,37.69,77864.76,0.0,0.16261,8e-05,19.98392]
[1776933274111,37.71,77857.89,0.0,0.16214,8e-05,19.94281]
[1776933279145,37.72,77857.51,0.0,0.16219,8e-05,19.94715]
[1776933284180,37.73,77858.24,0.0,0.16231,8e-05,19.9566]
[1776933289189,37.72,77857.43,0.0,0.16219,8e-05,19.94727]
[1776933294194,37.71,77858.66,0.0,0.16225,8e-05,19.95188]
[1776933299199,37.71,77858.03,0.0,0.16216,8e-05,19.94434]
[1776933300666,37.7,77852.74,0.0,0.16171,8e-05,19.90715]
[1776933300720,37.7,77852.74,0.0,0.16171,8e-05,19.90715]
[1776933301201,37.7,77852.31,0.0,0.16165,8e-05,19.90247]
[1776933301850,37.7,77852.31,0.0,0.16165,8e-05,19.90247]
[1776933301917,37.7,77852.31,0.0,0.16165,8e-05,19.90247]
[1776933302202,37.7,77853.08,0.0,0.16169,8e-05,19.90579]
[1776933307206,37.69,77861.54,0.0,0.16231,8e-05,19.95791]
[1776933312211,37.69,77862.78,0.0,0.16241,8e-05,19.96576]
[1776933314226,37.69,77864.33,0.0,0.16254,8e-05,19.97687]
[1776933314263,37.69,77864.33,0.0,0.16254,8e-05,19.97687]
[1776933315215,37.69,77870.97,0.0,0.16307,8e-05,20.02105]
[1776933315289,37.69,77870.97,0.0,0.16307,8e-05,20.02105]
[1776933315319,37.69,77870.97,0.0,0.16307,8e-05,20.02105]
[1776933316216,37.69,77873.05,0.0,0.16324,8e-05,20.03456]
[1776933321221,37.68,77879.0,0.0,0.16368,8e-05,20.07164]
[1776933326225,37.68,77880.72,0.0,0.16377,8e-05,20.07923]
[1776933331230,37.67,77882.08,0.0,0.16381,8e-05,20.08062]
[1776933336235,37.66,77878.11,0.0,0.16347,8e-05,20.05233]
[1776933341240,37.66,77878.56,0.0,0.16348,8e-05,20.0539]
[1776933346245,37.66,77882.03,0.0,0.16373,8e-05,20.07464]
[1776933351250,37.65,77879.55,0.0,0.16351,8e-05,20.0562]
[1776933356255,37.65,77881.14,0.0,0.16362,8e-05,20.06545]
[1776933361260,37.65,77872.09,0.0,0.16288,8e-05,20.00395]
[1776933366265,37.65,77875.81,0.0,0.16318,8e-05,20.02936]
[1776933369137,37.65,77879.08,0.0,0.16345,8e-05,20.05129]
[1776933369256,37.65,77879.08,0.0,0.16345,8e-05,20.05129]
[1776933369259,37.65,77879.08,0.0,0.16345,8e-05,20.05129]
[1776933369295,37.65,77879.08,0.0,0.16345,8e-05,20.05129]
[1776933369511,37.65,77879.08,0.0,0.16345,8e-05,20.05129]
[1776933369716,37.65,77879.08,0.0,0.16345,8e-05,20.05129]
[1776933369792,37.65,77879.08,0.0,0.16345,8e-05,20.05129]
[1776933370047,37.65,77879.08,0.0,0.16345,8e-05,20.05129]
[1776933370116,37.65,77879.08,0.0,0.16345,8e-05,20.05129]
[1776933370130,37.65,77879.08,0.0,0.16344,8e-05,20.05066]
[1776933371270,37.65,77851.4,0.0,0.16123,8e-05,19.86664]
[1776933374677,37.66,77853.5,0.0,0.16143,8e-05,19.88333]
[1776933374679,37.66,77853.5,0.0,0.16143,8e-05,19.88333]
[1776933374762,37.66,77853.5,0.0,0.16143,8e-05,19.88333]
[1776933375244,37.66,77853.5,0.0,0.16143,8e-05,19.88333]
[1776933375274,37.66,77852.71,0.0,0.16138,8e-05,19.87878]
[1776933375285,37.66,77852.71,0.0,0.16138,8e-05,19.87878]
[1776933376084,37.66,77852.71,0.0,0.16138,8e-05,19.87878]
[1776933376109,37.66,77852.71,0.0,0.16138,8e-05,19.87878]
[1776933376275,37.66,77852.04,0.0,0.16134,8e-05,19.87568]
[1776933376672,37.66,77852.04,0.0,0.16134,8e-05,19.87568]
[1776933376731,37.66,77852.04,0.0,0.16134,8e-05,19.87568]
[1776933377276,37.66,77849.17,0.0,0.16113,8e-05,19.85817]
[1776933377281,37.66,77849.17,0.0,0.16113,8e-05,19.85817]
[1776933377317,37.66,77849.17,0.0,0.16113,8e-05,19.85817]
[1776933378058,37.66,77849.17,0.0,0.16113,8e-05,19.85817]
[1776933378126,37.66,77849.17,0.0,0.16113,8e-05,19.85817]
[1776933378277,37.67,77847.45,0.0,0.16102,8e-05,19.84841]
[1776933378395,37.67,77847.45,0.0,0.16102,8e-05,19.84841]
[1776933378421,37.67,77847.45,0.0,0.16102,8e-05,19.84841]
[1776933379278,37.67,77846.37,0.0,0.16095,8e-05,19.84299]
[1776933379339,37.67,77846.37,0.0,0.16095,8e-05,19.84299]
[1776933379376,37.67,77846.37,0.0,0.16095,8e-05,19.84299]
[1776933379528,37.67,77846.37,0.0,0.16095,8e-05,19.84299]
[1776933379553,37.67,77846.37,0.0,0.16095,8e-05,19.84299]
[1776933380279,37.67,77843.54,0.0,0.16075,8e-05,19.82609]
[1776933380830,37.67,77843.54,0.0,0.16075,8e-05,19.82609]
[1776933380859,37.67,77843.54,0.0,0.16075,8e-05,19.82609]
[1776933381280,37.68,77843.39,0.0,0.16076,8e-05,19.82704]
[1776933381404,37.68,77843.39,0.0,0.16076,8e-05,19.82704]
[1776933381450,37.68,77843.39,0.0,0.16076,8e-05,19.82704]
[1776933382049,37.68,77843.39,0.0,0.16076,8e-05,19.82704]
[1776933382157,37.68,77843.39,0.0,0.16076,8e-05,19.82704]
[1776933382258,37.68,77843.39,0.0,0.16079,8e-05,19.82881]
[1776933383434,37.68,77844.27,0.0,0.16088,8e-05,19.83637]
[1776933383482,37.68,77844.27,0.0,0.16088,8e-05,19.83637]
[1776933384284,37.69,77843.61,0.0,0.16085,8e-05,19.83369]
[1776933384505,37.69,77843.61,0.0,0.16085,8e-05,19.83369]
[1776933384556,37.69,77843.61,0.0,0.16085,8e-05,19.83369]
[1776933384674,37.69,77843.61,0.0,0.16085,8e-05,19.83369]
[1776933384812,37.69,77843.61,0.0,0.16085,8e-05,19.83369]
[1776933385285,37.69,77840.39,0.0,0.16061,8e-05,19.81409]
[1776933385829,37.69,77840.39,0.0,0.16061,8e-05,19.81409]
[1776933385975,37.69,77840.39,0.0,0.16061,8e-05,19.81409]
[1776933386286,37.69,77840.9,0.0,0.16068,8e-05,19.81936]
[1776933387235,37.69,77840.9,0.0,0.16068,8e-05,19.81936]
[1776933387257,37.7,77840.9,0.0,0.1607,8e-05,19.8213]
[1776933387301,37.7,77840.9,0.0,0.1607,8e-05,19.8213]
[1776933392292,37.71,77833.59,0.0,0.1602,8e-05,19.77742]
[1776933397297,37.73,77839.56,0.0,0.16077,8e-05,19.82463]
[1776933402302,37.74,77830.87,0.0,0.16017,8e-05,19.77434]
[1776933407307,37.75,77833.68,0.0,0.16049,8e-05,19.80062]
[1776933413313,37.77,77835.56,0.0,0.16071,8e-05,19.81898]
[1776933418318,37.77,77834.19,0.0,0.16064,8e-05,19.81342]
[1776933423323,37.78,77829.61,0.0,0.16035,8e-05,19.78849]
[1776933428328,37.79,77829.41,0.0,0.16039,8e-05,19.79194]
[1776933433333,37.8,77832.29,0.0,0.16066,8e-05,19.81412]
[1776933439340,37.8,77823.99,0.0,0.15999,8e-05,19.75814]
[1776933444345,37.79,77821.5,0.0,0.15976,8e-05,19.739]
[1776933450346,37.79,77818.41,0.0,0.15951,8e-05,19.71748]
[1776933452524,37.79,77816.45,0.0,0.15931,8e-05,19.69926]
[1776933452575,37.79,77816.45,0.0,0.15931,8e-05,19.69926]
[1776933453359,37.79,77802.85,0.0,0.15823,8e-05,19.6083]
[1776933458364,37.78,77806.28,0.0,0.15846,8e-05,19.62777]
[1776933463369,37.77,77805.69,0.0,0.15839,8e-05,19.62168]
[1776933464202,37.77,77805.69,0.0,0.15839,8e-05,19.62168]
[1776933464217,37.77,77805.69,0.0,0.15839,8e-05,19.62168]
[1776933464304,37.77,77805.69,0.0,0.15838,8e-05,19.62129]
[1776933468374,37.77,77821.24,0.0,0.15958,8e-05,19.72208]
[1776933473379,37.76,77826.04,0.0,0.1599,8e-05,19.74974]
[1776933478384,37.76,77828.74,0.0,0.1601,8e-05,19.76614]
[1776933482119,37.76,77830.03,0.0,0.16019,8e-05,19.77362]
[1776933482178,37.76,77830.03,0.0,0.16019,8e-05,19.77362]
[1776933482273,37.76,77830.03,0.0,0.16019,8e-05,19.77362]
[1776933483227,37.76,77830.03,0.0,0.16019,8e-05,19.77362]
[1776933483251,37.76,77830.03,0.0,0.16019,8e-05,19.77362]
[1776933483372,37.76,77830.03,0.0,0.16021,8e-05,19.77581]
[1776933484390,37.76,77856.85,0.0,0.16234,8e-05,19.95334]
[1776933487393,37.75,77867.31,0.0,0.16312,8e-05,20.01826]
[1776933492398,37.73,77865.17,0.0,0.16284,8e-05,19.99605]
[1776933497403,37.72,77859.16,0.0,0.16226,8e-05,19.94781]
[1776933500406,37.71,77847.99,0.0,0.1613,8e-05,19.86755]
[1776933505411,37.7,77842.85,0.0,0.16086,8e-05,19.83109]
[1776933510416,37.7,77840.44,0.0,0.16065,8e-05,19.81401]
[1776933512018,37.7,77839.14,0.0,0.16053,8e-05,19.80195]
[1776933512082,37.7,77839.14,0.0,0.16053,8e-05,19.80195]
[1776933512245,37.7,77839.14,0.0,0.16053,8e-05,19.80195]
[1776933512290,37.7,77839.14,0.0,0.16053,8e-05,19.80195]
[1776933512418,37.7,77837.88,0.0,0.16044,8e-05,19.7941]
[1776933517423,37.7,77838.51,0.0,0.16049,8e-05,19.79895]
[1776933522428,37.7,77840.18,0.0,0.16057,8e-05,19.80511]
[1776933527433,37.68,77846.52,0.0,0.16095,8e-05,19.83759]
[1776933532438,37.66,77846.56,0.0,0.16084,8e-05,19.82896]
[1776933537443,37.64,77844.15,0.0,0.16053,8e-05,19.80298]
[1776933542448,37.62,77838.95,0.0,0.15995,8e-05,19.75534]
[1776933547453,37.6,77836.35,0.0,0.15964,8e-05,19.72907]
[1776933552458,37.59,77836.74,0.0,0.15958,8e-05,19.72447]
[1776933554392,37.59,77836.42,0.0,0.15954,8e-05,19.72102]
[1776933554455,37.59,77836.42,0.0,0.15954,8e-05,19.72102]
[1776933554460,37.58,77836.15,0.0,0.1595,8e-05,19.71803]
[1776933555424,37.58,77836.15,0.0,0.1595,8e-05,19.71803]
[1776933555448,37.58,77836.15,0.0,0.1595,8e-05,19.71803]
[1776933555461,37.58,77836.01,0.0,0.15947,8e-05,19.71596]
[1776933560466,37.58,77827.76,0.0,0.1588,8e-05,19.65909]
[1776933561892,37.58,77827.25,0.0,0.15876,8e-05,19.65542]
[1776933561907,37.58,77827.25,0.0,0.15876,8e-05,19.65542]
[1776933562468,37.58,77826.0,0.0,0.15865,8e-05,19.64692]
[1776933567473,37.58,77828.67,0.0,0.15885,8e-05,19.66364]
[1776933572478,37.57,77834.81,0.0,0.15927,8e-05,19.6977]
[1776933574361,37.57,77835.44,0.0,0.15931,8e-05,19.70114]
[1776933574404,37.57,77835.44,0.0,0.15931,8e-05,19.70114]
[1776933574434,37.57,77835.44,0.0,0.15931,8e-05,19.70038]
[1776933577286,37.56,77836.25,0.0,0.15935,8e-05,19.7043]
[1776933577312,37.56,77836.25,0.0,0.15935,8e-05,19.7043]
[1776933577483,37.56,77836.23,0.0,0.15934,8e-05,19.7035]
[1776933582488,37.56,77832.03,0.0,0.15899,8e-05,19.67382]
[1776933584296,37.56,77832.03,0.0,0.15899,8e-05,19.67382]
[1776933584326,37.56,77832.03,0.0,0.15899,8e-05,19.67382]
[1776933584490,37.56,77832.95,0.0,0.15905,8e-05,19.67943]
[1776933586735,37.56,77833.47,0.0,0.15909,8e-05,19.68234]
[1776933586784,37.56,77833.47,0.0,0.15909,8e-05,19.68234]
[1776933587493,37.56,77836.02,0.0,0.15928,8e-05,19.69886]
[1776933592498,37.55,77834.18,0.0,0.1591,8e-05,19.68342]
[1776933592760,37.55,77834.18,0.0,0.1591,8e-05,19.68342]
[1776933592801,37.55,77834.18,0.0,0.1591,8e-05,19.68342]
[1776933593499,37.55,77833.52,0.0,0.15904,8e-05,19.67876]
[1776933598504,37.55,77825.87,0.0,0.15846,8e-05,19.6292]
[1776933604510,37.56,77817.29,0.0,0.15785,8e-05,19.57766]
[1776933609514,37.57,77814.34,0.0,0.15769,8e-05,19.56378]
[1776933610743,37.58,77814.34,0.0,0.1577,8e-05,19.56502]
[1776933610809,37.58,77814.34,0.0,0.1577,8e-05,19.56502]
[1776933610871,37.58,77814.34,0.0,0.1577,8e-05,19.56502]
[1776933610977,37.58,77814.34,0.0,0.1577,8e-05,19.56502]
[1776933611516,37.58,77812.31,0.0,0.15756,8e-05,19.55269]
[1776933612810,37.58,77812.31,0.0,0.15757,8e-05,19.55386]
[1776933612854,37.58,77812.31,0.0,0.15757,8e-05,19.55386]
[1776933613496,37.58,77812.31,0.0,0.15759,8e-05,19.5551]
[1776933616387,37.59,77805.33,0.0,0.15708,8e-05,19.51151]
[1776933616411,37.59,77805.33,0.0,0.15708,8e-05,19.51151]
[1776933616513,37.59,77805.33,0.0,0.1571,8e-05,19.5131]
[1776933616891,37.59,77805.33,0.0,0.1571,8e-05,19.5131]
[1776933616939,37.59,77805.33,0.0,0.1571,8e-05,19.5131]
[1776933617520,37.6,77805.33,0.0,0.15712,8e-05,19.51464]
[1776933617689,37.6,77805.33,0.0,0.15712,8e-05,19.51464]
[1776933617736,37.6,77805.33,0.0,0.15712,8e-05,19.51464]
[1776933618193,37.6,77805.33,0.0,0.15712,8e-05,19.51464]
[1776933618246,37.6,77805.33,0.0,0.15712,8e-05,19.51464]
[1776933618523,37.6,77805.35,0.0,0.15713,8e-05,19.51621]
[1776933618928,37.6,77805.35,0.0,0.15713,8e-05,19.51621]
[1776933619042,37.6,77805.35,0.0,0.15713,8e-05,19.51621]
[1776933619524,37.6,77804.74,0.0,0.15712,8e-05,19.51511]
[1776933619558,37.6,77804.74,0.0,0.15712,8e-05,19.51511]
[1776933619652,37.6,77804.74,0.0,0.15712,8e-05,19.51511]
[1776933620146,37.6,77804.74,0.0,0.15712,8e-05,19.51511]
[1776933620225,37.6,77804.74,0.0,0.15712,8e-05,19.51511]
[1776933620525,37.61,77804.98,0.0,0.15718,8e-05,19.51956]
[1776933621092,37.61,77804.98,0.0,0.15718,8e-05,19.51956]
[1776933621152,37.61,77804.98,0.0,0.15718,8e-05,19.51956]
[1776933621526,37.61,77804.6,0.0,0.15718,8e-05,19.51977]
[1776933621532,37.61,77804.6,0.0,0.15718,8e-05,19.51977]
[1776933621556,37.61,77804.6,0.0,0.15718,8e-05,19.51977]
[1776933622527,37.62,77807.06,0.0,0.1574,8e-05,19.53863]
[1776933622688,37.62,77807.06,0.0,0.1574,8e-05,19.53863]
[1776933622732,37.62,77807.06,0.0,0.1574,8e-05,19.53863]
[1776933622837,37.62,77807.06,0.0,0.1574,8e-05,19.53863]
[1776933622952,37.62,77807.06,0.0,0.1574,8e-05,19.53863]
[1776933623528,37.62,77807.46,0.0,0.15746,8e-05,19.54353]
[1776933624241,37.62,77807.46,0.0,0.15746,8e-05,19.54353]
[1776933624276,37.62,77807.46,0.0,0.15746,8e-05,19.54353]
[1776933624280,37.62,77807.46,0.0,0.15746,8e-05,19.54353]
[1776933625439,37.62,77807.46,0.0,0.15746,8e-05,19.54353]
[1776933625473,37.62,77807.46,0.0,0.15746,8e-05,19.54353]
[1776933625515,37.63,77807.46,0.0,0.15751,8e-05,19.54725]
[1776933626615,37.63,77807.46,0.0,0.15751,8e-05,19.54725]
[1776933626698,37.63,77807.46,0.0,0.15751,8e-05,19.54725]
[1776933626737,37.64,77807.46,0.0,0.15758,8e-05,19.55285]
[1776933627769,37.64,77807.46,0.0,0.15758,8e-05,19.55285]
[1776933627816,37.64,77807.46,0.0,0.15758,8e-05,19.55285]
[1776933627917,37.64,77807.46,0.0,0.15758,8e-05,19.55332]
[1776933629050,37.64,77807.46,0.0,0.15758,8e-05,19.55332]
[1776933629113,37.64,77807.46,0.0,0.15758,8e-05,19.55332]
[1776933629534,37.64,77797.24,0.0,0.15679,8e-05,19.48591]
[1776933630373,37.64,77797.24,0.0,0.15679,8e-05,19.48591]
[1776933630430,37.64,77797.24,0.0,0.15679,8e-05,19.48591]
[1776933630473,37.64,77797.24,0.0,0.15679,8e-05,19.48591]
[1776933631570,37.65,77792.86,0.0,0.15645,8e-05,19.45531]
[1776933631602,37.65,77792.86,0.0,0.15645,8e-05,19.45531]
[1776933632537,37.65,77791.83,0.0,0.15638,8e-05,19.44958]
[1776933637542,37.66,77789.1,0.0,0.15622,8e-05,19.4354]
[1776933640752,37.66,77787.88,0.0,0.15616,8e-05,19.43055]
[1776933640817,37.66,77787.88,0.0,0.15616,8e-05,19.43055]
[1776933640835,37.66,77787.88,0.0,0.15616,8e-05,19.43055]
[1776933640920,37.66,77787.88,0.0,0.15616,8e-05,19.43055]
[1776933640970,37.66,77787.88,0.0,0.15616,8e-05,19.43055]
[1776933641034,37.66,77787.88,0.0,0.15616,8e-05,19.43055]
[1776933641043,37.66,77787.88,0.0,0.15616,8e-05,19.43055]
[1776933641097,37.66,77787.88,0.0,0.15616,8e-05,19.43055]
[1776933641159,37.66,77787.88,0.0,0.15616,8e-05,19.43055]
[1776933641228,37.66,77787.88,0.0,0.15616,8e-05,19.43055]
[1776933643548,37.66,77771.91,0.0,0.15493,8e-05,19.32495]
[1776933644549,37.66,77762.59,0.0,0.1542,8e-05,19.26287]
[1776933646060,37.66,77761.82,0.0,0.15414,8e-05,19.25791]
[1776933646067,37.66,77761.82,0.0,0.15414,8e-05,19.25791]
[1776933646124,37.66,77761.82,0.0,0.15414,8e-05,19.25791]
[1776933646142,37.66,77761.82,0.0,0.15414,8e-05,19.25791]
[1776933647258,37.66,77761.82,0.0,0.15414,8e-05,19.25791]
[1776933647278,37.66,77761.82,0.0,0.15414,8e-05,19.25791]
[1776933647309,37.66,77761.82,0.0,0.15414,8e-05,19.25791]
[1776933647552,37.67,77756.58,0.0,0.15375,8e-05,19.22391]
[1776933648454,37.67,77756.58,0.0,0.15375,8e-05,19.22391]
[1776933648490,37.67,77756.58,0.0,0.15375,8e-05,19.22391]
[1776933648496,37.67,77756.58,0.0,0.15375,8e-05,19.22391]
[1776933648521,37.67,77756.58,0.0,0.15375,8e-05,19.22391]
[1776933648553,37.66,77766.93,0.0,0.15455,8e-05,19.29253]
[1776933649567,37.66,77767.9,0.0,0.15462,8e-05,19.29861]
[1776933649620,37.66,77767.9,0.0,0.15462,8e-05,19.29861]
[1776933649694,37.66,77767.9,0.0,0.15462,8e-05,19.29861]
[1776933649767,37.66,77767.9,0.0,0.15462,8e-05,19.29861]
[1776933650530,37.66,77767.9,0.0,0.15462,8e-05,19.29861]
[1776933650878,37.66,77767.9,0.0,0.15462,8e-05,19.29861]
[1776933650957,37.66,77767.9,0.0,0.15462,8e-05,19.29861]
[1776933651227,37.66,77767.9,0.0,0.15462,8e-05,19.29861]
[1776933651257,37.66,77767.9,0.0,0.15462,8e-05,19.29861]
[1776933651288,37.66,77767.9,0.0,0.15461,8e-05,19.29822]
[1776933652214,37.66,77767.9,0.0,0.15461,8e-05,19.29822]
[1776933652287,37.66,77767.9,0.0,0.15461,8e-05,19.29822]
[1776933652317,37.66,77767.9,0.0,0.15459,8e-05,19.29635]
[1776933653431,37.66,77767.9,0.0,0.15459,8e-05,19.29635]
[1776933653504,37.66,77767.9,0.0,0.15459,8e-05,19.29635]
[1776933653558,37.66,77775.59,0.0,0.15519,8e-05,19.34763]
[1776933654818,37.66,77776.25,0.0,0.15522,8e-05,19.35007]
[1776933654873,37.66,77776.25,0.0,0.15522,8e-05,19.35007]
[1776933654898,37.66,77776.25,0.0,0.15522,8e-05,19.35007]
[1776933656038,37.66,77776.25,0.0,0.15522,8e-05,19.35007]
[1776933656139,37.66,77776.25,0.0,0.15522,8e-05,19.35007]
[1776933656180,37.65,77776.25,0.0,0.1552,8e-05,19.34862]
[1776933657337,37.65,77776.25,0.0,0.1552,8e-05,19.34862]
[1776933657408,37.65,77776.25,0.0,0.1552,8e-05,19.34862]
[1776933657439,37.65,77776.25,0.0,0.15519,8e-05,19.34813]
[1776933658619,37.65,77770.34,0.0,0.15473,8e-05,19.30829]
[1776933658697,37.65,77770.34,0.0,0.15473,8e-05,19.30829]
[1776933658867,37.65,77770.34,0.0,0.15473,8e-05,19.30829]
[1776933659858,37.65,77770.34,0.0,0.15473,8e-05,19.30829]
[1776933659934,37.65,77770.34,0.0,0.15473,8e-05,19.30829]
[1776933660565,37.65,77766.6,0.0,0.15444,8e-05,19.2833]
[1776933664939,37.65,77757.53,0.0,0.15374,8e-05,19.22324]
[1776933664967,37.65,77757.53,0.0,0.15374,8e-05,19.22324]
[1776933665051,37.65,77757.53,0.0,0.15374,8e-05,19.22324]
[1776933666252,37.65,77757.53,0.0,0.15374,8e-05,19.22324]
[1776933666327,37.65,77757.53,0.0,0.15374,8e-05,19.22324]
[1776933666497,37.65,77757.53,0.0,0.15375,8e-05,19.22452]
[1776933671586,37.67,77763.66,0.0,0.15431,8e-05,19.27253]
[1776933676591,37.68,77773.64,0.0,0.15515,8e-05,19.34362]
[1776933677354,37.68,77773.64,0.0,0.15515,8e-05,19.34362]
[1776933677429,37.68,77773.64,0.0,0.15515,8e-05,19.34362]
[1776933677592,37.68,77774.66,0.0,0.15523,8e-05,19.35065]
[1776933678463,37.68,77774.66,0.0,0.15523,8e-05,19.35065]
[1776933678499,37.68,77774.66,0.0,0.15523,8e-05,19.35065]
[1776933678586,37.68,77774.66,0.0,0.15523,8e-05,19.35078]
[1776933682597,37.68,77785.4,0.0,0.15611,8e-05,19.42577]
[1776933682768,37.68,77785.4,0.0,0.15611,8e-05,19.42577]
[1776933682832,37.68,77785.4,0.0,0.15611,8e-05,19.42577]
[1776933683598,37.69,77779.37,0.0,0.15566,8e-05,19.38692]
[1776933688306,37.7,77777.5,0.0,0.15558,8e-05,19.38005]
[1776933688419,37.7,77777.5,0.0,0.15558,8e-05,19.38005]
[1776933688520,37.7,77777.5,0.0,0.15559,8e-05,19.38134]
[1776933693608,37.7,77776.92,0.0,0.15557,8e-05,19.37737]
[1776933698613,37.71,77773.38,0.0,0.15534,8e-05,19.35761]
[1776933703618,37.72,77777.08,0.0,0.15566,8e-05,19.38497]
[1776933708623,37.72,77783.55,0.0,0.15617,8e-05,19.42819]
[1776933713628,37.72,77784.88,0.0,0.1563,8e-05,19.43945]
[1776933718633,37.73,77784.03,0.0,0.15629,8e-05,19.43851]
[1776933723638,37.73,77783.41,0.0,0.15628,8e-05,19.43737]
[1776933728643,37.73,77782.95,0.0,0.15625,8e-05,19.43446]
[1776933731646,37.74,77772.05,0.0,0.15542,8e-05,19.36387]
[1776933736651,37.74,77772.25,0.0,0.15548,8e-05,19.36873]
[1776933741655,37.75,77776.44,0.0,0.15582,8e-05,19.39777]
[1776933746659,37.75,77775.96,0.0,0.15578,8e-05,19.39496]
[1776933751664,37.75,77778.55,0.0,0.15597,8e-05,19.40894]
[1776933756669,37.75,77785.3,0.0,0.15648,8e-05,19.45279]
[1776933762472,37.74,77793.71,0.0,0.1571,8e-05,19.50529]
[1776933767549,37.73,77793.66,0.0,0.15705,8e-05,19.50118]
[1776933772670,37.73,77786.59,0.0,0.15646,8e-05,19.45159]
[1776933777690,37.73,77785.4,0.0,0.15638,8e-05,19.44467]
[1776933782694,37.73,77791.29,0.0,0.15684,8e-05,19.48353]
[1776933787699,37.72,77798.98,0.0,0.15741,8e-05,19.53211]
[1776933788830,37.72,77798.72,0.0,0.15738,8e-05,19.52944]
[1776933789035,37.72,77798.72,0.0,0.15738,8e-05,19.52944]
[1776933789701,37.72,77792.81,0.0,0.15691,8e-05,19.48931]
[1776933790702,37.72,77775.09,0.0,0.15553,8e-05,19.37203]
[1776933795707,37.73,77774.76,0.0,0.15555,8e-05,19.3737]
[1776933795972,37.73,77774.76,0.0,0.15555,8e-05,19.3737]
[1776933796031,37.73,77774.76,0.0,0.15555,8e-05,19.3737]
[1776933796708,37.73,77774.05,0.0,0.1555,8e-05,19.36965]
[1776933801713,37.74,77777.01,0.0,0.15576,8e-05,19.39182]
[1776933806718,37.74,77776.77,0.0,0.15576,8e-05,19.39159]
[1776933811723,37.74,77774.28,0.0,0.15557,8e-05,19.37365]
[1776933816728,37.75,77773.68,0.0,0.15555,8e-05,19.37163]
[1776933819628,37.75,77773.4,0.0,0.15553,8e-05,19.37018]
[1776933820087,37.75,77773.4,0.0,0.15554,8e-05,19.37089]
[1776933820123,37.75,77773.4,0.0,0.15554,8e-05,19.37089]
[1776933820270,37.75,77773.4,0.0,0.15554,8e-05,19.37089]
[1776933820634,37.75,77773.4,0.0,0.15554,8e-05,19.37089]
[1776933820699,37.75,77773.4,0.0,0.15554,8e-05,19.37089]
[1776933820735,37.76,77730.78,0.0,0.15232,8e-05,19.09388]
[1776933822472,37.76,77727.48,0.0,0.15209,8e-05,19.07372]
[1776933822514,37.76,77727.48,0.0,0.15209,8e-05,19.07372]
[1776933822558,37.77,77727.48,0.0,0.1521,8e-05,19.07527]
[1776933827742,37.74,77734.79,0.0,0.1525,8e-05,19.11022]
[1776933829744,37.73,77749.53,0.0,0.15355,8e-05,19.2011]
[1776933834749,37.69,77751.27,0.0,0.15347,8e-05,19.19444]
[1776933837753,37.68,77750.83,0.0,0.15336,8e-05,19.1853]
[1776933837790,37.68,77749.99,0.0,0.15326,8e-05,19.17687]
[1776933838753,37.67,77749.23,0.0,0.15317,8e-05,19.16911]
[1776933838882,37.67,77749.23,0.0,0.15317,8e-05,19.16911]
[1776933838915,37.67,77749.23,0.0,0.15317,8e-05,19.16911]
[1776933839755,37.67,77748.55,0.0,0.15309,8e-05,19.16209]
[1776933842758,37.66,77730.93,0.0,0.15169,8e-05,19.04154]
[1776933847763,37.67,77723.08,0.0,0.15114,8e-05,18.99368]
[1776933852768,37.68,77726.45,0.0,0.15146,8e-05,19.0211]
[1776933854163,37.68,77726.45,0.0,0.15147,8e-05,19.02189]
[1776933854281,37.68,77726.45,0.0,0.15147,8e-05,19.02189]
[1776933854382,37.68,77726.45,0.0,0.15148,8e-05,19.02273]
[1776933859775,37.69,77730.56,0.0,0.15184,8e-05,19.05436]
[1776933864780,37.71,77720.16,0.0,0.15118,8e-05,18.99629]
[1776933865417,37.71,77720.16,0.0,0.15118,8e-05,18.99629]
[1776933865472,37.71,77720.16,0.0,0.15118,8e-05,18.99629]
[1776933865513,37.72,77720.16,0.0,0.15121,8e-05,18.99864]
[1776933870478,37.73,77723.37,0.0,0.15155,8e-05,19.02795]
[1776933870522,37.73,77723.37,0.0,0.15155,8e-05,19.02795]
[1776933870574,37.73,77723.37,0.0,0.15157,8e-05,19.02961]
[1776933875790,37.75,77723.99,0.0,0.15168,8e-05,19.03764]
[1776933879619,37.75,77727.24,0.0,0.15195,8e-05,19.06056]
[1776933879666,37.75,77727.24,0.0,0.15195,8e-05,19.06056]
[1776933879718,37.75,77727.24,0.0,0.15194,8e-05,19.06022]
[1776933884799,37.74,77727.44,0.0,0.15194,8e-05,19.05978]
[1776933889804,37.74,77728.72,0.0,0.15203,8e-05,19.06735]
[1776933894809,37.74,77723.14,0.0,0.1516,8e-05,19.03044]
[1776933899814,37.74,77724.38,0.0,0.15171,8e-05,19.03964]
[1776933903172,37.74,77725.74,0.0,0.15181,8e-05,19.04859]
[1776933903282,37.74,77725.74,0.0,0.15181,8e-05,19.04859]
[1776933903818,37.74,77736.44,0.0,0.15262,8e-05,19.11881]
[1776933908823,37.74,77742.28,0.0,0.15304,8e-05,19.15491]
[1776933912189,37.74,77745.29,0.0,0.15326,8e-05,19.17391]
[1776933912250,37.74,77745.29,0.0,0.15326,8e-05,19.17391]
[1776933912827,37.74,77746.22,0.0,0.15332,8e-05,19.17957]
[1776933916831,37.74,77722.99,0.0,0.15153,8e-05,19.02499]
[1776933917256,37.74,77722.99,0.0,0.15153,8e-05,19.02499]
[1776933917354,37.74,77722.99,0.0,0.15153,8e-05,19.02499]
[1776933917832,37.74,77719.18,0.0,0.15126,8e-05,19.00152]
[1776933922352,37.75,77724.93,0.0,0.15177,8e-05,19.04484]
[1776933922429,37.75,77724.93,0.0,0.15177,8e-05,19.04484]
[1776933922837,37.75,77724.94,0.0,0.15178,8e-05,19.04596]
[1776933928843,37.75,77724.86,0.0,0.15178,8e-05,19.0457]
[1776933933700,37.75,77726.06,0.0,0.15184,8e-05,19.04946]
[1776933933747,37.75,77726.06,0.0,0.15184,8e-05,19.04946]
[1776933933805,37.75,77726.06,0.0,0.15184,8e-05,19.04971]
[1776933936738,37.75,77719.43,0.0,0.15134,8e-05,19.0062]
[1776933936791,37.75,77719.43,0.0,0.15134,8e-05,19.0062]
[1776933936833,37.75,77719.43,0.0,0.15134,8e-05,19.00641]
[1776933941856,37.75,77725.35,0.0,0.15179,8e-05,19.04562]
[1776933946861,37.75,77727.77,0.0,0.15196,8e-05,19.06006]
[1776933951866,37.74,77727.23,0.0,0.1519,8e-05,19.05501]
[1776933956871,37.74,77730.98,0.0,0.15216,8e-05,19.07783]
[1776933961876,37.74,77731.55,0.0,0.15218,8e-05,19.07945]
[1776933966881,37.73,77732.24,0.0,0.15222,8e-05,19.08248]
[1776933968883,37.73,77741.75,0.0,0.15294,8e-05,19.14511]
[1776933973888,37.73,77734.88,0.0,0.15239,8e-05,19.09784]
[1776933978893,37.74,77732.51,0.0,0.15225,8e-05,19.08497]
[1776933979474,37.74,77732.51,0.0,0.15225,8e-05,19.08497]
[1776933979533,37.74,77732.51,0.0,0.15225,8e-05,19.08497]
[1776933979574,37.74,77732.51,0.0,0.15225,8e-05,19.0854]
[1776933985556,37.74,77737.37,0.0,0.15263,8e-05,19.11821]
[1776933985607,37.74,77737.37,0.0,0.15263,8e-05,19.11821]
[1776933985642,37.74,77737.37,0.0,0.15262,8e-05,19.11747]
[1776933988620,37.73,77746.49,0.0,0.15331,8e-05,19.1765]
[1776933988668,37.73,77746.49,0.0,0.15331,8e-05,19.1765]
[1776933988712,37.73,77746.49,0.0,0.1533,8e-05,19.17565]
[1776933989619,37.73,77746.49,0.0,0.1533,8e-05,19.17565]
[1776933989694,37.73,77746.49,0.0,0.1533,8e-05,19.17565]
[1776933989712,37.73,77746.49,0.0,0.15329,8e-05,19.17534]
[1776933990905,37.73,77734.84,0.0,0.1524,8e-05,19.09818]
[1776933993823,37.73,77736.65,0.0,0.15252,8e-05,19.10734]
[1776933993904,37.73,77736.65,0.0,0.15252,8e-05,19.10734]
[1776933993908,37.73,77737.7,0.0,0.1526,8e-05,19.11439]
[1776933998913,37.73,77735.58,0.0,0.15244,8e-05,19.1004]
[1776934003918,37.73,77742.52,0.0,0.15297,8e-05,19.14579]
[1776934008923,37.73,77749.64,0.0,0.15348,8e-05,19.18977]
[1776934013928,37.72,77750.38,0.0,0.15347,8e-05,19.18926]
[1776934018933,37.71,77748.97,0.0,0.1533,8e-05,19.17464]
[1776934023938,37.7,77752.33,0.0,0.1535,8e-05,19.19223]
[1776934028943,37.69,77758.63,0.0,0.15392,8e-05,19.22898]
[1776934032439,37.68,77763.52,0.0,0.15426,8e-05,19.25758]
[1776934032500,37.68,77763.52,0.0,0.15426,8e-05,19.25758]
[1776934032543,37.68,77763.52,0.0,0.15424,8e-05,19.25622]
[1776934037952,37.66,77769.95,0.0,0.15464,8e-05,19.29109]
[1776934041980,37.65,77783.94,0.0,0.15565,8e-05,19.37714]
[1776934042907,37.65,77783.94,0.0,0.15565,8e-05,19.37714]
[1776934042953,37.65,77783.94,0.0,0.15565,8e-05,19.37714]
[1776934042981,37.65,77784.44,0.0,0.15566,8e-05,19.37807]
[1776934044983,37.64,77794.61,0.0,0.15638,8e-05,19.44018]
[1776934049988,37.61,77800.31,0.0,0.15665,8e-05,19.46357]
[1776934054993,37.58,77804.81,0.0,0.1568,8e-05,19.47501]
[1776934059998,37.56,77808.81,0.0,0.15695,8e-05,19.48873]
[1776934065003,37.53,77814.1,0.0,0.15722,8e-05,19.51189]
[1776934068523,37.52,77816.32,0.0,0.15731,8e-05,19.51936]
[1776934068592,37.52,77816.32,0.0,0.15731,8e-05,19.51936]
[1776934068756,37.52,77816.32,0.0,0.15728,8e-05,19.51702]
[1776934074014,37.5,77816.36,0.0,0.15715,8e-05,19.5066]
[1776934078018,37.48,77826.98,0.0,0.15788,8e-05,19.56862]
[1776934080462,37.47,77824.48,0.0,0.15763,8e-05,19.54746]
[1776934080528,37.47,77824.48,0.0,0.15763,8e-05,19.54746]
[1776934081023,37.47,77824.26,0.0,0.15758,8e-05,19.54401]
[1776934081410,37.47,77824.26,0.0,0.15758,8e-05,19.54401]
[1776934081460,37.47,77824.26,0.0,0.15758,8e-05,19.54401]
[1776934082024,37.46,77824.16,0.0,0.15755,8e-05,19.54138]
[1776934084564,37.46,77825.37,0.0,0.1576,8e-05,19.54575]
[1776934084598,37.46,77825.37,0.0,0.1576,8e-05,19.54575]
[1776934085027,37.45,77831.08,0.0,0.15803,8e-05,19.58218]
[1776934090032,37.43,77836.24,0.0,0.15831,8e-05,19.60594]
[1776934096038,37.41,77837.71,0.0,0.15829,8e-05,19.60456]
[1776934100833,37.41,77836.49,0.0,0.15815,8e-05,19.59283]
[1776934100866,37.41,77836.49,0.0,0.15815,8e-05,19.59283]
[1776934100978,37.41,77836.49,0.0,0.15815,8e-05,19.59284]
[1776934101795,37.41,77836.49,0.0,0.15815,8e-05,19.59284]
[1776934101938,37.41,77836.49,0.0,0.15815,8e-05,19.59284]
[1776934102004,37.41,77836.49,0.0,0.15815,8e-05,19.59286]
[1776934103003,37.41,77815.28,0.0,0.15646,8e-05,19.45029]
[1776934104965,37.41,77815.28,0.0,0.15648,8e-05,19.45147]
[1776934105047,37.41,77785.83,0.0,0.15419,8e-05,19.25563]
[1776934110033,37.43,77784.79,0.0,0.15419,8e-05,19.25596]
[1776934110079,37.43,77784.79,0.0,0.15421,8e-05,19.25758]
[1776934111049,37.43,77784.79,0.0,0.15419,8e-05,19.25391]
[1776934114173,37.43,77782.7,0.0,0.15403,8e-05,19.23994]
[1776934115159,37.43,77783.36,0.0,0.15408,8e-05,19.24439]
[1776934115188,37.43,77783.36,0.0,0.15408,8e-05,19.24439]
[1776934115288,37.43,77783.36,0.0,0.15408,8e-05,19.24438]
[1776934120061,37.42,77794.93,0.0,0.15496,8e-05,19.31982]
[1776934125066,37.42,77795.79,0.0,0.15502,8e-05,19.32513]
[1776934128370,37.43,77795.52,0.0,0.15502,8e-05,19.32485]
[1776934128434,37.43,77795.52,0.0,0.15502,8e-05,19.32485]
[1776934128459,37.43,77795.52,0.0,0.15502,8e-05,19.32534]
[1776934132475,37.43,77796.25,0.0,0.1551,8e-05,19.33172]
[1776934138036,37.43,77797.07,0.0,0.15518,8e-05,19.33864]
[1776934138096,37.43,77797.04,0.0,0.15518,8e-05,19.33867]
[1776934138162,37.43,77797.04,0.0,0.15518,8e-05,19.33867]
[1776934139080,37.43,77797.28,0.0,0.1552,8e-05,19.34054]
[1776934139524,37.43,77797.28,0.0,0.1552,8e-05,19.34054]
[1776934139526,37.43,77797.28,0.0,0.1552,8e-05,19.34054]
[1776934139568,37.43,77797.28,0.0,0.1552,8e-05,19.34054]
[1776934139607,37.43,77797.28,0.0,0.1552,8e-05,19.34016]
[1776934143579,37.43,77803.54,0.0,0.15567,8e-05,19.38075]
[1776934144138,37.43,77803.54,0.0,0.15567,8e-05,19.38031]
[1776934146649,37.43,77803.78,0.0,0.1557,8e-05,19.38322]
[1776934148089,37.44,77789.68,0.0,0.15463,8e-05,19.29112]
[1776934148681,37.44,77789.68,0.0,0.15463,8e-05,19.29112]
[1776934148728,37.44,77789.68,0.0,0.15463,8e-05,19.29112]
[1776934148781,37.44,77789.68,0.0,0.15464,8e-05,19.29225]
[1776934154095,37.44,77800.03,0.0,0.15548,8e-05,19.364]
[1776934155791,37.44,77800.37,0.0,0.15551,8e-05,19.36621]
[1776934155823,37.44,77800.37,0.0,0.15551,8e-05,19.36621]
[1776934155891,37.44,77800.37,0.0,0.1555,8e-05,19.36591]
[1776934157000,37.44,77800.37,0.0,0.1555,8e-05,19.36591]
[1776934157052,37.44,77800.37,0.0,0.1555,8e-05,19.36591]
[1776934157098,37.44,77803.76,0.0,0.15576,8e-05,19.38823]
[1776934162103,37.44,77806.6,0.0,0.15595,8e-05,19.40412]
[1776934163935,37.43,77806.11,0.0,0.1559,8e-05,19.40029]
[1776934163993,37.43,77806.11,0.0,0.1559,8e-05,19.40029]
[1776934164029,37.43,77806.11,0.0,0.1559,8e-05,19.39979]
[1776934164983,37.43,77806.11,0.0,0.1559,8e-05,19.39979]
[1776934170111,37.43,77806.21,0.0,0.15587,8e-05,19.39777]
[1776934174115,37.42,77795.92,0.0,0.15501,8e-05,19.32237]
[1776934175112,37.42,77795.92,0.0,0.15501,8e-05,19.32237]
[1776934176144,37.42,77792.84,0.0,0.15477,8e-05,19.30188]
[1776934176177,37.42,77792.84,0.0,0.15477,8e-05,19.30188]
[1776934177118,37.43,77791.57,0.0,0.15468,8e-05,19.29429]
[1776934182123,37.43,77790.78,0.0,0.15467,8e-05,19.29347]
[1776934187133,37.44,77790.47,0.0,0.15469,8e-05,19.29516]
[1776934190054,37.44,77788.33,0.0,0.15455,8e-05,19.2825]
[1776934190136,37.45,77789.3,0.0,0.15463,8e-05,19.28973]
[1776934190139,37.45,77789.3,0.0,0.15463,8e-05,19.28973]
[1776934191315,37.45,77790.42,0.0,0.15472,8e-05,19.29782]
[1776934196709,37.45,77789.82,0.0,0.15472,8e-05,19.29738]
[1776934196733,37.45,77789.82,0.0,0.15472,8e-05,19.29738]
[1776934196787,37.45,77789.82,0.0,0.15472,8e-05,19.29738]
[1776934196887,37.45,77789.82,0.0,0.15472,8e-05,19.29756]
[1776934198468,37.45,77795.38,0.0,0.15516,8e-05,19.33477]
[1776934198530,37.45,77795.38,0.0,0.15516,8e-05,19.33477]
[1776934199145,37.45,77798.12,0.0,0.15537,8e-05,19.35273]
[1776934199461,37.45,77798.12,0.0,0.15537,8e-05,19.35273]
[1776934203019,37.45,77800.81,0.0,0.15556,8e-05,19.36888]
[1776934203502,37.45,77800.81,0.0,0.15555,8e-05,19.36795]
[1776934209155,37.43,77808.5,0.0,0.15603,8e-05,19.40989]
[1776934210293,37.43,77809.88,0.0,0.15613,8e-05,19.41793]
[1776934210357,37.43,77809.88,0.0,0.15613,8e-05,19.41793]
[1776934211157,37.43,77810.02,0.0,0.15612,8e-05,19.41767]
[1776934211657,37.43,77810.02,0.0,0.15612,8e-05,19.41767]
[1776934211748,37.43,77810.02,0.0,0.15612,8e-05,19.41767]
[1776934211845,37.43,77810.02,0.0,0.15612,8e-05,19.41767]
[1776934211925,37.43,77810.02,0.0,0.15612,8e-05,19.41767]
[1776934212026,37.42,77810.02,0.0,0.15611,8e-05,19.41642]
[1776934212894,37.42,77810.02,0.0,0.15611,8e-05,19.41642]
[1776934212938,37.42,77810.02,0.0,0.15611,8e-05,19.41642]
[1776934213166,37.42,77810.02,0.0,0.15609,8e-05,19.41515]
[1776934213198,37.42,77810.02,0.0,0.15609,8e-05,19.41515]
[1776934214153,37.42,77810.02,0.0,0.15609,8e-05,19.41515]
[1776934214160,37.42,77811.74,0.0,0.15621,8e-05,19.42546]
[1776934214188,37.42,77811.74,0.0,0.15621,8e-05,19.42546]
[1776934214447,37.42,77811.74,0.0,0.15621,8e-05,19.42546]
[1776934214512,37.42,77811.74,0.0,0.15621,8e-05,19.42546]
[1776934215161,37.42,77811.9,0.0,0.15621,8e-05,19.4253]
[1776934215371,37.42,77811.9,0.0,0.15621,8e-05,19.4253]
[1776934215409,37.42,77811.9,0.0,0.15621,8e-05,19.4253]
[1776934215665,37.42,77811.9,0.0,0.15621,8e-05,19.4253]
[1776934215713,37.42,77811.9,0.0,0.15621,8e-05,19.4253]
[1776934216162,37.41,77812.21,0.0,0.15622,8e-05,19.42615]
[1776934216526,37.41,77812.21,0.0,0.15622,8e-05,19.42615]
[1776934216590,37.41,77812.21,0.0,0.15622,8e-05,19.42615]
[1776934216849,37.41,77812.21,0.0,0.15622,8e-05,19.42615]
[1776934216926,37.41,77812.21,0.0,0.15622,8e-05,19.42615]
[1776934216941,37.41,77812.21,0.0,0.15621,8e-05,19.42495]
[1776934217792,37.41,77812.21,0.0,0.15621,8e-05,19.42495]
[1776934217839,37.41,77812.21,0.0,0.15621,8e-05,19.42495]
[1776934218101,37.41,77812.21,0.0,0.15621,8e-05,19.42495]
[1776934218141,37.41,77812.21,0.0,0.15621,8e-05,19.42495]
[1776934218164,37.41,77813.94,0.0,0.15633,8e-05,19.43526]
[1776934218962,37.41,77813.94,0.0,0.15633,8e-05,19.43526]
[1776934219016,37.41,77813.94,0.0,0.15633,8e-05,19.43526]
[1776934219081,37.41,77813.94,0.0,0.15631,8e-05,19.4338]
[1776934219235,37.41,77813.94,0.0,0.15631,8e-05,19.4338]
[1776934219284,37.41,77813.94,0.0,0.15631,8e-05,19.4338]
[1776934220159,37.41,77813.94,0.0,0.15631,8e-05,19.4338]
[1776934220166,37.4,77817.69,0.0,0.15659,8e-05,19.45737]
[1776934220187,37.4,77817.69,0.0,0.15659,8e-05,19.45737]
[1776934220453,37.4,77817.69,0.0,0.15659,8e-05,19.45737]
[1776934220490,37.4,77817.69,0.0,0.15659,8e-05,19.45737]
[1776934221167,37.4,77823.06,0.0,0.15698,8e-05,19.49139]
[1776934221293,37.4,77823.06,0.0,0.15698,8e-05,19.49139]
[1776934221321,37.4,77823.06,0.0,0.15698,8e-05,19.49139]
[1776934222168,37.4,77823.5,0.0,0.15699,8e-05,19.49218]
[1776934222490,37.4,77823.5,0.0,0.15699,8e-05,19.49218]
[1776934222529,37.4,77823.5,0.0,0.15699,8e-05,19.49218]
[1776934223169,37.39,77823.62,0.0,0.15698,8e-05,19.49093]
[1776934223708,37.39,77823.62,0.0,0.15698,8e-05,19.49093]
[1776934223797,37.39,77823.62,0.0,0.15698,8e-05,19.49093]
[1776934223898,37.39,77823.62,0.0,0.15695,8e-05,19.48892]
[1776934229178,37.37,77829.0,0.0,0.15725,8e-05,19.5148]
[1776934234183,37.35,77830.31,0.0,0.15721,8e-05,19.51007]
[1776934238031,37.34,77831.42,0.0,0.15723,8e-05,19.51202]
[1776934238100,37.34,77831.42,0.0,0.15723,8e-05,19.51202]
[1776934238175,37.34,77831.42,0.0,0.15721,8e-05,19.51023]
[1776934241725,37.33,77839.31,0.0,0.15776,8e-05,19.55673]
[1776934241784,37.33,77839.31,0.0,0.15776,8e-05,19.55673]
[1776934242191,37.32,77843.32,0.0,0.15804,8e-05,19.58107]
[1776934247196,37.3,77840.63,0.0,0.1577,8e-05,19.55201]
[1776934252201,37.28,77840.05,0.0,0.15754,8e-05,19.53922]
[1776934258207,37.27,77841.43,0.0,0.15754,8e-05,19.53948]
[1776934259019,37.27,77841.43,0.0,0.15754,8e-05,19.53948]
[1776934259059,37.27,77841.43,0.0,0.15754,8e-05,19.53948]
[1776934259142,37.27,77841.43,0.0,0.15754,8e-05,19.53948]
[1776934259184,37.27,77841.43,0.0,0.15754,8e-05,19.53948]
[1776934259190,37.27,77841.43,0.0,0.15752,8e-05,19.53805]
[1776934259288,37.27,77841.43,0.0,0.15752,8e-05,19.53805]
[1776934259372,37.27,77841.43,0.0,0.15752,8e-05,19.53805]
[1776934261049,37.26,77841.61,0.0,0.15752,8e-05,19.53792]
[1776934261112,37.26,77841.61,0.0,0.15752,8e-05,19.53792]
[1776934261147,37.26,77841.61,0.0,0.1575,8e-05,19.5361]
[1776934264238,37.25,77840.25,0.0,0.15734,8e-05,19.52275]
[1776934264280,37.25,77840.25,0.0,0.15734,8e-05,19.52275]
[1776934264291,37.25,77840.25,0.0,0.15734,8e-05,19.52275]
[1776934264323,37.25,77840.25,0.0,0.15734,8e-05,19.52275]
[1776934265141,37.25,77840.25,0.0,0.15733,8e-05,19.52179]
[1776934265456,37.25,77840.25,0.0,0.15733,8e-05,19.52179]
[1776934265477,37.25,77840.25,0.0,0.15733,8e-05,19.52179]
[1776934265542,37.25,77840.25,0.0,0.15733,8e-05,19.52179]
[1776934266215,37.25,77840.19,0.0,0.15731,8e-05,19.52041]
[1776934266611,37.25,77840.19,0.0,0.15731,8e-05,19.52041]
[1776934266632,37.25,77840.19,0.0,0.15731,8e-05,19.52041]
[1776934266639,37.25,77840.19,0.0,0.15731,8e-05,19.52041]
[1776934266674,37.25,77840.19,0.0,0.15731,8e-05,19.52041]
[1776934267216,37.25,77840.16,0.0,0.1573,8e-05,19.51932]
[1776934267808,37.25,77840.16,0.0,0.1573,8e-05,19.51932]
[1776934267843,37.25,77840.16,0.0,0.1573,8e-05,19.51932]
[1776934268081,37.25,77840.16,0.0,0.1573,8e-05,19.51932]
[1776934268132,37.25,77840.16,0.0,0.1573,8e-05,19.51932]
[1776934268159,37.25,77840.16,0.0,0.15728,8e-05,19.5184]
[1776934269026,37.25,77840.16,0.0,0.15728,8e-05,19.5184]
[1776934269095,37.25,77840.16,0.0,0.15728,8e-05,19.5184]
[1776934269169,37.24,77840.16,0.0,0.15727,8e-05,19.51747]
[1776934269656,37.24,77840.16,0.0,0.15727,8e-05,19.51747]
[1776934269691,37.24,77840.16,0.0,0.15727,8e-05,19.51747]
[1776934270219,37.24,77841.73,0.0,0.15739,8e-05,19.52708]
[1776934270286,37.24,77841.73,0.0,0.15739,8e-05,19.52708]
[1776934270384,37.24,77841.73,0.0,0.15739,8e-05,19.52708]
[1776934271042,37.24,77841.73,0.0,0.15739,8e-05,19.52708]
[1776934271067,37.24,77841.73,0.0,0.15739,8e-05,19.52708]
[1776934271184,37.24,77841.73,0.0,0.15737,8e-05,19.52606]
[1776934271504,37.24,77841.73,0.0,0.15737,8e-05,19.52606]
[1776934271554,37.24,77841.73,0.0,0.15737,8e-05,19.52606]
[1776934272195,37.24,77841.73,0.0,0.15736,8e-05,19.52502]
[1776934272281,37.24,77841.73,0.0,0.15736,8e-05,19.52502]
[1776934272364,37.24,77841.73,0.0,0.15736,8e-05,19.52502]
[1776934272638,37.24,77841.73,0.0,0.15736,8e-05,19.52502]
[1776934272671,37.24,77841.73,0.0,0.15736,8e-05,19.52502]
[1776934273196,37.24,77841.73,0.0,0.15735,8e-05,19.52401]
[1776934273709,37.24,77841.73,0.0,0.15735,8e-05,19.52401]
[1776934273761,37.24,77841.73,0.0,0.15735,8e-05,19.52401]
[1776934273772,37.24,77841.73,0.0,0.15735,8e-05,19.52401]
[1776934273849,37.24,77841.73,0.0,0.15735,8e-05,19.52401]
[1776934274203,37.24,77841.73,0.0,0.15734,8e-05,19.52312]
[1776934274969,37.24,77841.73,0.0,0.15734,8e-05,19.52312]
[1776934274990,37.24,77841.73,0.0,0.15734,8e-05,19.52312]
[1776934275020,37.24,77841.73,0.0,0.15734,8e-05,19.52312]
[1776934275047,37.24,77841.73,0.0,0.15734,8e-05,19.52312]
[1776934275209,37.23,77841.73,0.0,0.15733,8e-05,19.52226]
[1776934276187,37.23,77841.73,0.0,0.15733,8e-05,19.52226]
[1776934276216,37.23,77841.73,0.0,0.15731,8e-05,19.52119]
[1776934276245,37.23,77841.73,0.0,0.15731,8e-05,19.52119]
[1776934277405,37.23,77841.73,0.0,0.1573,8e-05,19.52011]
[1776934277432,37.23,77841.73,0.0,0.1573,8e-05,19.52011]
[1776934278227,37.23,77845.26,0.0,0.15757,8e-05,19.54287]
[1776934278587,37.23,77845.26,0.0,0.15757,8e-05,19.54287]
[1776934278624,37.23,77845.26,0.0,0.15757,8e-05,19.54287]
[1776934278688,37.23,77845.26,0.0,0.15756,8e-05,19.54198]
[1776934279453,37.23,77845.26,0.0,0.15756,8e-05,19.54198]
[1776934279538,37.23,77845.26,0.0,0.15756,8e-05,19.54198]
[1776934280140,37.23,77845.26,0.0,0.15756,8e-05,19.54198]
[1776934280230,37.22,77846.0,0.0,0.1576,8e-05,19.54587]
[1776934280551,37.22,77846.0,0.0,0.1576,8e-05,19.54587]
[1776934281231,37.22,77841.9,0.0,0.15727,8e-05,19.51758]
[1776934282232,37.22,77827.6,0.0,0.15613,8e-05,19.42098]
[1776934283835,37.22,77824.72,0.0,0.15591,8e-05,19.40185]
[1776934283890,37.22,77824.72,0.0,0.15591,8e-05,19.40185]
[1776934283932,37.22,77824.72,0.0,0.15591,8e-05,19.40237]
[1776934286081,37.23,77824.72,0.0,0.15592,8e-05,19.40288]
[1776934286127,37.23,77824.72,0.0,0.15592,8e-05,19.40288]
[1776934286180,37.23,77824.72,0.0,0.15592,8e-05,19.4033]
[1776934287320,37.23,77824.72,0.0,0.15593,8e-05,19.40364]
[1776934287338,37.23,77824.72,0.0,0.15593,8e-05,19.40364]
[1776934287369,37.23,77824.72,0.0,0.15593,8e-05,19.40364]
[1776934288238,37.23,77832.79,0.0,0.15657,8e-05,19.45785]
[1776934288451,37.23,77832.79,0.0,0.15657,8e-05,19.45785]
[1776934288495,37.23,77832.79,0.0,0.15657,8e-05,19.45785]
[1776934288690,37.23,77832.79,0.0,0.15657,8e-05,19.45785]
[1776934288734,37.23,77832.79,0.0,0.15657,8e-05,19.45785]
[1776934289239,37.23,77835.42,0.0,0.15677,8e-05,19.47555]
[1776934289648,37.23,77835.42,0.0,0.15677,8e-05,19.47555]
[1776934289693,37.23,77835.42,0.0,0.15677,8e-05,19.47555]
[1776934289921,37.23,77835.42,0.0,0.15677,8e-05,19.47555]
[1776934289961,37.23,77835.42,0.0,0.15677,8e-05,19.47555]
[1776934290022,37.23,77835.42,0.0,0.15677,8e-05,19.47537]
[1776934290743,37.23,77835.42,0.0,0.15677,8e-05,19.47537]
[1776934290803,37.23,77835.42,0.0,0.15677,8e-05,19.47537]
[1776934291076,37.23,77835.42,0.0,0.15677,8e-05,19.47537]
[1776934291131,37.23,77835.42,0.0,0.15677,8e-05,19.47537]
[1776934291174,37.23,77835.42,0.0,0.15675,8e-05,19.47167]
[1776934292000,37.23,77835.42,0.0,0.15675,8e-05,19.47167]
[1776934292038,37.23,77835.42,0.0,0.15675,8e-05,19.47167]
[1776934292101,37.22,77835.42,0.0,0.15674,8e-05,19.47125]
[1776934292483,37.22,77835.42,0.0,0.15674,8e-05,19.47125]
[1776934292539,37.22,77835.42,0.0,0.15674,8e-05,19.47125]
[1776934293155,37.22,77835.42,0.0,0.15674,8e-05,19.47125]
[1776934293197,37.22,77835.42,0.0,0.15674,8e-05,19.47125]
[1776934293243,37.22,77838.92,0.0,0.15702,8e-05,19.49452]
[1776934294016,37.22,77838.92,0.0,0.15702,8e-05,19.49452]
[1776934294037,37.22,77838.92,0.0,0.15702,8e-05,19.49452]
[1776934294135,37.22,77838.92,0.0,0.15701,8e-05,19.49425]
[1776934294268,37.22,77838.92,0.0,0.15701,8e-05,19.49425]
[1776934294314,37.22,77838.92,0.0,0.15701,8e-05,19.49425]
[1776934295171,37.22,77838.92,0.0,0.15701,8e-05,19.49425]
[1776934295211,37.22,77838.92,0.0,0.15701,8e-05,19.49425]
[1776934295245,37.22,77838.33,0.0,0.15696,8e-05,19.48998]
[1776934295466,37.22,77838.33,0.0,0.15696,8e-05,19.48998]
[1776934295519,37.22,77838.33,0.0,0.15696,8e-05,19.48998]
[1776934296246,37.22,77838.55,0.0,0.15698,8e-05,19.49115]
[1776934296725,37.22,77838.55,0.0,0.15698,8e-05,19.49115]
[1776934296781,37.22,77838.55,0.0,0.15698,8e-05,19.49115]
[1776934296801,37.22,77838.55,0.0,0.15697,8e-05,19.49083]
[1776934297880,37.22,77838.55,0.0,0.15697,8e-05,19.49083]
[1776934297938,37.22,77838.55,0.0,0.15697,8e-05,19.49083]
[1776934298219,37.22,77838.55,0.0,0.15697,8e-05,19.49054]
[1776934299078,37.22,77838.55,0.0,0.15697,8e-05,19.49054]
[1776934299136,37.22,77838.55,0.0,0.15697,8e-05,19.49054]
[1776934299238,37.22,77838.55,0.0,0.15696,8e-05,19.48997]
[1776934300379,37.22,77838.55,0.0,0.15695,8e-05,19.48928]
[1776934300418,37.22,77838.55,0.0,0.15695,8e-05,19.48928]
[1776934301251,37.22,77842.49,0.0,0.15726,8e-05,19.51526]
[1776934306256,37.21,77839.99,0.0,0.15704,8e-05,19.49649]
[1776934311261,37.21,77844.41,0.0,0.15736,8e-05,19.52416]
[1776934317074,37.2,77845.49,0.0,0.15741,8e-05,19.52822]
[1776934318268,37.2,77825.95,0.0,0.15584,8e-05,19.39527]
[1776934321674,37.2,77823.34,0.0,0.15565,8e-05,19.37854]
[1776934321741,37.2,77823.34,0.0,0.15565,8e-05,19.37854]
[1776934321962,37.21,77823.34,0.0,0.15566,8e-05,19.37948]
[1776934328278,37.21,77828.53,0.0,0.15611,8e-05,19.41781]
[1776934333283,37.21,77838.54,0.0,0.15689,8e-05,19.48389]
[1776934338288,37.2,77840.77,0.0,0.15701,8e-05,19.4947]
[1776934338959,37.2,77840.77,0.0,0.15701,8e-05,19.4947]
[1776934339329,37.2,77840.77,0.0,0.157,8e-05,19.49389]
[1776934339385,37.2,77840.77,0.0,0.157,8e-05,19.49389]
[1776934339449,37.2,77840.77,0.0,0.157,8e-05,19.49389]
[1776934339481,37.2,77840.77,0.0,0.157,8e-05,19.49389]
[1776934340290,37.2,77841.01,0.0,0.15701,8e-05,19.49472]
[1776934341291,37.19,77855.76,0.0,0.15816,8e-05,19.59216]
[1776934344038,37.19,77857.24,0.0,0.15823,8e-05,19.59763]
[1776934344165,37.19,77857.24,0.0,0.15823,8e-05,19.59763]
[1776934344206,37.19,77857.24,0.0,0.15823,8e-05,19.59763]
[1776934344252,37.19,77857.24,0.0,0.15823,8e-05,19.59763]
[1776934344266,37.18,77857.24,0.0,0.1582,8e-05,19.59561]
[1776934344332,37.18,77857.24,0.0,0.1582,8e-05,19.59561]
[1776934344401,37.18,77857.24,0.0,0.1582,8e-05,19.59561]
[1776934345295,37.18,77854.42,0.0,0.15795,8e-05,19.57474]
[1776934345361,37.18,77854.42,0.0,0.15795,8e-05,19.57474]
[1776934345380,37.18,77854.42,0.0,0.15795,8e-05,19.57474]
[1776934345763,37.18,77854.42,0.0,0.15795,8e-05,19.57474]
[1776934345818,37.18,77854.42,0.0,0.15795,8e-05,19.57474]
[1776934345919,37.18,77854.42,0.0,0.15793,8e-05,19.57315]
[1776934346516,37.18,77854.42,0.0,0.15793,8e-05,19.57315]
[1776934346625,37.18,77854.42,0.0,0.15793,8e-05,19.57315]
[1776934347041,37.18,77854.42,0.0,0.15793,8e-05,19.57315]
[1776934347074,37.18,77854.42,0.0,0.15793,8e-05,19.57315]
[1776934347114,37.17,77854.42,0.0,0.15792,8e-05,19.57172]
[1776934347839,37.17,77854.42,0.0,0.15792,8e-05,19.57172]
[1776934347925,37.17,77854.42,0.0,0.15792,8e-05,19.57172]
[1776934348280,37.17,77854.42,0.0,0.15792,8e-05,19.57172]
[1776934348298,37.17,77851.83,0.0,0.15769,8e-05,19.55287]
[1776934348340,37.17,77851.83,0.0,0.15769,8e-05,19.55287]
[1776934349246,37.17,77851.83,0.0,0.15769,8e-05,19.55287]
[1776934349278,37.17,77851.83,0.0,0.15769,8e-05,19.55287]
[1776934349299,37.17,77851.78,0.0,0.15767,8e-05,19.55119]
[1776934349792,37.17,77851.78,0.0,0.15767,8e-05,19.55119]
[1776934349849,37.17,77851.78,0.0,0.15767,8e-05,19.55119]
[1776934349950,37.17,77851.78,0.0,0.15765,8e-05,19.54945]
[1776934350632,37.17,77851.78,0.0,0.15765,8e-05,19.54945]
[1776934350675,37.17,77851.78,0.0,0.15765,8e-05,19.54945]
[1776934351115,37.17,77851.78,0.0,0.15765,8e-05,19.54945]
[1776934351179,37.17,77851.78,0.0,0.15765,8e-05,19.54945]
[1776934351216,37.16,77851.78,0.0,0.1576,8e-05,19.5439]
[1776934351828,37.16,77851.78,0.0,0.1576,8e-05,19.5439]
[1776934351879,37.16,77851.78,0.0,0.1576,8e-05,19.5439]
[1776934351909,37.16,77851.78,0.0,0.15758,8e-05,19.54193]
[1776934352333,37.16,77851.78,0.0,0.15758,8e-05,19.54193]
[1776934352371,37.16,77851.78,0.0,0.15758,8e-05,19.54193]
[1776934353154,37.16,77851.78,0.0,0.15758,8e-05,19.54193]
[1776934353183,37.16,77851.78,0.0,0.15758,8e-05,19.54193]
[1776934353255,37.16,77851.78,0.0,0.15756,8e-05,19.54009]
[1776934353488,37.16,77851.78,0.0,0.15756,8e-05,19.54009]
[1776934353512,37.16,77851.78,0.0,0.15756,8e-05,19.54009]
[1776934354304,37.15,77853.61,0.0,0.15769,8e-05,19.5513]
[1776934354457,37.15,77853.61,0.0,0.15769,8e-05,19.5513]
[1776934354497,37.15,77853.61,0.0,0.15769,8e-05,19.5513]
[1776934355305,37.15,77851.4,0.0,0.1575,8e-05,19.53546]
[1776934355672,37.15,77851.4,0.0,0.1575,8e-05,19.53546]
[1776934355765,37.15,77851.4,0.0,0.1575,8e-05,19.53546]
[1776934355836,37.15,77851.4,0.0,0.15749,8e-05,19.53464]
[1776934356953,37.15,77851.4,0.0,0.15749,8e-05,19.53464]
[1776934356995,37.15,77851.4,0.0,0.15749,8e-05,19.53464]
[1776934357033,37.15,77851.4,0.0,0.15748,8e-05,19.53389]
[1776934358067,37.15,77851.4,0.0,0.15748,8e-05,19.53389]
[1776934358113,37.15,77851.4,0.0,0.15748,8e-05,19.53389]
[1776934358212,37.15,77851.4,0.0,0.15747,8e-05,19.5332]
[1776934358318,37.15,77851.4,0.0,0.15747,8e-05,19.5332]
[1776934358408,37.15,77851.4,0.0,0.15747,8e-05,19.5332]
[1776934359309,37.15,77849.64,0.0,0.15733,8e-05,19.52072]
[1776934361251,37.15,77849.78,0.0,0.15733,8e-05,19.52105]
[1776934361329,37.14,77852.16,0.0,0.15751,8e-05,19.53633]
[1776934362312,37.14,77853.95,0.0,0.15764,8e-05,19.54741]
[1776934368318,37.13,77866.69,0.0,0.15857,8e-05,19.62612]
[1776934373324,37.12,77865.6,0.0,0.15841,8e-05,19.61301]
[1776934378329,37.11,77864.57,0.0,0.15828,8e-05,19.60218]
[1776934383336,37.11,77863.66,0.0,0.15817,8e-05,19.59332]
[1776934388341,37.1,77864.45,0.0,0.15819,8e-05,19.59458]
[1776934393346,37.09,77865.36,0.0,0.15821,8e-05,19.59655]
[1776934398351,37.08,77866.51,0.0,0.15825,8e-05,19.60046]
[1776934403356,37.08,77866.46,0.0,0.1582,8e-05,19.59644]
[1776934408361,37.07,77866.61,0.0,0.15818,8e-05,19.59425]
[1776934413367,37.07,77864.98,0.0,0.15799,8e-05,19.57716]
[1776934418372,37.07,77856.69,0.0,0.15732,8e-05,19.52053]
[1776934423377,37.07,77864.17,0.0,0.15793,8e-05,19.57163]
[1776934428382,37.06,77868.01,0.0,0.1582,8e-05,19.59515]
[1776934434322,37.06,77866.57,0.0,0.15805,8e-05,19.58251]
[1776934439357,37.05,77866.72,0.0,0.15804,8e-05,19.58152]
[1776934442378,37.06,77856.87,0.0,0.15727,8e-05,19.516]
[1776934447403,37.06,77849.88,0.0,0.15672,8e-05,19.46943]
[1776934452408,37.05,77851.3,0.0,0.1568,8e-05,19.47627]
[1776934457413,37.06,77849.79,0.0,0.15671,8e-05,19.46882]
[1776934458152,37.06,77849.79,0.0,0.15671,8e-05,19.46882]
[1776934458174,37.06,77849.79,0.0,0.15671,8e-05,19.46882]
[1776934458253,37.06,77849.79,0.0,0.15672,8e-05,19.46963]
[1776934459894,37.06,77848.55,0.0,0.15663,8e-05,19.46214]
[1776934460085,37.06,77848.55,0.0,0.15663,8e-05,19.46214]
[1776934460139,37.06,77848.55,0.0,0.15664,8e-05,19.46306]
[1776934460471,37.06,77848.55,0.0,0.15664,8e-05,19.46306]
[1776934460553,37.06,77848.55,0.0,0.15664,8e-05,19.46306]
[1776934461417,37.06,77847.96,0.0,0.15659,8e-05,19.45858]
[1776934462418,37.06,77832.74,0.0,0.15539,8e-05,19.35649]
[1776934465250,37.07,77828.72,0.0,0.15511,8e-05,19.33217]
[1776934465292,37.07,77828.72,0.0,0.15511,8e-05,19.33217]
[1776934465376,37.07,77828.72,0.0,0.15511,8e-05,19.33217]
[1776934465420,37.07,77828.57,0.0,0.15511,8e-05,19.33245]
[1776934465439,37.07,77828.57,0.0,0.15511,8e-05,19.33245]
[1776934466447,37.07,77828.57,0.0,0.15513,8e-05,19.33367]
[1776934466481,37.07,77828.57,0.0,0.15513,8e-05,19.33367]
[1776934466867,37.07,77828.57,0.0,0.15513,8e-05,19.33367]
[1776934466893,37.07,77828.57,0.0,0.15513,8e-05,19.33367]
[1776934467074,37.07,77828.57,0.0,0.15514,8e-05,19.33482]
[1776934467774,37.07,77828.57,0.0,0.15514,8e-05,19.33482]
[1776934467814,37.07,77828.57,0.0,0.15514,8e-05,19.33482]
[1776934468274,37.07,77828.57,0.0,0.15514,8e-05,19.33482]
[1776934468317,37.07,77828.57,0.0,0.15514,8e-05,19.33482]
[1776934468334,37.08,77828.57,0.0,0.15516,8e-05,19.33597]
[1776934468967,37.08,77828.57,0.0,0.15516,8e-05,19.33597]
[1776934469015,37.08,77828.57,0.0,0.15516,8e-05,19.33597]
[1776934469116,37.08,77828.57,0.0,0.15517,8e-05,19.33707]
[1776934469492,37.08,77828.57,0.0,0.15517,8e-05,19.33707]
[1776934469540,37.08,77828.57,0.0,0.15517,8e-05,19.33707]
[1776934470164,37.08,77828.57,0.0,0.15517,8e-05,19.33707]
[1776934470232,37.08,77828.57,0.0,0.15517,8e-05,19.33707]
[1776934470265,37.08,77828.57,0.0,0.15518,8e-05,19.33804]
[1776934470815,37.08,77828.57,0.0,0.15518,8e-05,19.33804]
[1776934470854,37.08,77828.57,0.0,0.15518,8e-05,19.33804]
[1776934471382,37.08,77828.57,0.0,0.15518,8e-05,19.33804]
[1776934471426,37.08,77828.98,0.0,0.1552,8e-05,19.33828]
[1776934471451,37.08,77828.98,0.0,0.1552,8e-05,19.33828]
[1776934472222,37.08,77828.98,0.0,0.1552,8e-05,19.33828]
[1776934472260,37.08,77828.98,0.0,0.1552,8e-05,19.33828]
[1776934472270,37.08,77828.98,0.0,0.15521,8e-05,19.33908]
[1776934472684,37.08,77828.98,0.0,0.15521,8e-05,19.33908]
[1776934472731,37.08,77828.98,0.0,0.15521,8e-05,19.33908]
[1776934473429,37.09,77829.95,0.0,0.1553,8e-05,19.34653]
[1776934473692,37.09,77829.95,0.0,0.1553,8e-05,19.34653]
[1776934473747,37.09,77829.95,0.0,0.1553,8e-05,19.34653]
[1776934473847,37.09,77829.95,0.0,0.1553,8e-05,19.34653]
[1776934473899,37.09,77829.95,0.0,0.1553,8e-05,19.34653]
[1776934474002,37.09,77829.95,0.0,0.15531,8e-05,19.34727]
[1776934475099,37.09,77829.95,0.0,0.15531,8e-05,19.34727]
[1776934475163,37.09,77829.95,0.0,0.15531,8e-05,19.34727]
[1776934475187,37.09,77829.95,0.0,0.15531,8e-05,19.34727]
[1776934475214,37.09,77829.95,0.0,0.15531,8e-05,19.34727]
[1776934475243,37.09,77829.95,0.0,0.15532,8e-05,19.34856]
[1776934476432,37.09,77843.34,0.0,0.15639,8e-05,19.43919]
[1776934476487,37.09,77843.34,0.0,0.15639,8e-05,19.43919]
[1776934476538,37.09,77843.34,0.0,0.15639,8e-05,19.43919]
[1776934477433,37.09,77846.2,0.0,0.15661,8e-05,19.45826]
[1776934477682,37.09,77846.2,0.0,0.15661,8e-05,19.45826]
[1776934477721,37.09,77846.2,0.0,0.15661,8e-05,19.45826]
[1776934478080,37.09,77846.2,0.0,0.15661,8e-05,19.45803]
[1776934478900,37.09,77846.2,0.0,0.15661,8e-05,19.45803]
[1776934478946,37.09,77846.2,0.0,0.15661,8e-05,19.45803]
[1776934479310,37.09,77846.2,0.0,0.15661,8e-05,19.45782]
[1776934480034,37.09,77846.2,0.0,0.15661,8e-05,19.45782]
[1776934480082,37.09,77846.2,0.0,0.15661,8e-05,19.45782]
[1776934480135,37.09,77846.2,0.0,0.15661,8e-05,19.45773]
[1776934485442,37.08,77855.35,0.0,0.15731,8e-05,19.51756]
[1776934490447,37.08,77860.14,0.0,0.15765,8e-05,19.5463]
[1776934495452,37.08,77855.35,0.0,0.15726,8e-05,19.51359]
[1776934500457,37.08,77855.45,0.0,0.15727,8e-05,19.51452]
[1776934505462,37.08,77855.98,0.0,0.15731,8e-05,19.51783]
[1776934510467,37.08,77855.91,0.0,0.1573,8e-05,19.51699]
[1776934515472,37.08,77854.12,0.0,0.15716,8e-05,19.50477]
[1776934519426,37.08,77854.07,0.0,0.15716,8e-05,19.50451]
[1776934519486,37.08,77854.07,0.0,0.15715,8e-05,19.50447]
[1776934520477,37.08,77857.02,0.0,0.15739,8e-05,19.52428]
[1776934525482,37.07,77865.94,0.0,0.15804,8e-05,19.57951]
[1776934530487,37.06,77864.43,0.0,0.15787,8e-05,19.56511]
[1776934535492,37.05,77863.9,0.0,0.15777,8e-05,19.55516]
[1776934540497,37.05,77865.72,0.0,0.15788,8e-05,19.56499]
[1776934545502,37.04,77864.55,0.0,0.15776,8e-05,19.55456]
[1776934550507,37.04,77864.55,0.0,0.15774,8e-05,19.5529]
[1776934554512,37.04,77850.33,0.0,0.1566,8e-05,19.45681]
[1776934559516,37.05,77857.71,0.0,0.15722,8e-05,19.50898]
[1776934564521,37.04,77863.16,0.0,0.15765,8e-05,19.54513]
[1776934569526,37.04,77860.53,0.0,0.15742,8e-05,19.52627]
[1776934574531,37.04,77859.42,0.0,0.15733,8e-05,19.5187]
[1776934579536,37.04,77858.35,0.0,0.15725,8e-05,19.51162]
[1776934580775,37.04,77857.06,0.0,0.15715,8e-05,19.50303]
[1776934580855,37.04,77857.06,0.0,0.15715,8e-05,19.50303]
[1776934581538,37.04,77857.25,0.0,0.15717,8e-05,19.50453]
[1776934583781,37.04,77857.2,0.0,0.15717,8e-05,19.50452]
[1776934589546,37.04,77857.11,0.0,0.15717,8e-05,19.50451]
[1776934591521,37.04,77856.69,0.0,0.15714,8e-05,19.50184]
[1776934591612,37.05,77856.69,0.0,0.15712,8e-05,19.49849]
[1776934591700,37.05,77856.69,0.0,0.15712,8e-05,19.49849]
[1776934593674,37.05,77855.63,0.0,0.15704,8e-05,19.49172]
[1776934593731,37.05,77855.63,0.0,0.15704,8e-05,19.49172]
[1776934593763,37.05,77855.63,0.0,0.15704,8e-05,19.49172]
[1776934594553,37.05,77851.27,0.0,0.1567,8e-05,19.46281]
[1776934594974,37.05,77851.27,0.0,0.1567,8e-05,19.46281]
[1776934595041,37.05,77851.27,0.0,0.1567,8e-05,19.46281]
[1776934595554,37.05,77847.64,0.0,0.15642,8e-05,19.43921]
[1776934596965,37.05,77847.3,0.0,0.1564,8e-05,19.43791]
[1776934602494,37.06,77848.39,0.0,0.15655,8e-05,19.45008]
[1776934603551,37.06,77848.39,0.0,0.15655,8e-05,19.45008]
[1776934603616,37.06,77848.39,0.0,0.15656,8e-05,19.45081]
[1776934604309,37.06,77848.39,0.0,0.15656,8e-05,19.45081]
[1776934609546,37.07,77848.36,0.0,0.15659,8e-05,19.4539]
[1776934613282,37.07,77848.74,0.0,0.15664,8e-05,19.45758]
[1776934613344,37.07,77848.74,0.0,0.15664,8e-05,19.45758]
[1776934613574,37.07,77848.74,0.0,0.15664,8e-05,19.45782]
[1776934617462,37.07,77850.4,0.0,0.15678,8e-05,19.46958]
[1776934622481,37.07,77852.26,0.0,0.15693,8e-05,19.48233]
[1776934622536,37.07,77852.26,0.0,0.15693,8e-05,19.48233]
[1776934622564,37.07,77852.26,0.0,0.15693,8e-05,19.4823]
[1776934622899,37.07,77852.26,0.0,0.15693,8e-05,19.4823]
[1776934623905,37.07,77851.7,0.0,0.15689,8e-05,19.47848]
[1776934623972,37.07,77851.7,0.0,0.15689,8e-05,19.47848]
[1776934624594,37.07,77849.4,0.0,0.1567,8e-05,19.46309]
[1776934625470,37.07,77849.4,0.0,0.1567,8e-05,19.46309]
[1776934625497,37.07,77849.4,0.0,0.1567,8e-05,19.46309]
[1776934625762,37.07,77849.4,0.0,0.15671,8e-05,19.46352]
[1776934632602,37.07,77849.23,0.0,0.15671,8e-05,19.46337]
[1776934636776,37.07,77849.98,0.0,0.15677,8e-05,19.46874]
[1776934638970,37.07,77850.3,0.0,0.1568,8e-05,19.47088]
[1776934639023,37.07,77850.3,0.0,0.1568,8e-05,19.47088]
[1776934639331,37.07,77850.3,0.0,0.15679,8e-05,19.46998]
[1776934639971,37.07,77850.3,0.0,0.15679,8e-05,19.46998]
[1776934640030,37.07,77850.3,0.0,0.15679,8e-05,19.46998]
[1776934640131,37.07,77850.3,0.0,0.15677,8e-05,19.46873]
[1776934640779,37.07,77850.3,0.0,0.15677,8e-05,19.46873]
[1776934640814,37.07,77850.3,0.0,0.15677,8e-05,19.46873]
[1776934641242,37.07,77850.3,0.0,0.15675,8e-05,19.46694]
[1776934641682,37.07,77850.3,0.0,0.15675,8e-05,19.46694]
[1776934641759,37.07,77850.3,0.0,0.15675,8e-05,19.46694]
[1776934642612,37.06,77865.35,0.0,0.15793,8e-05,19.5672]
[1776934647617,37.05,77860.09,0.0,0.15743,8e-05,19.52488]
[1776934652622,37.04,77860.38,0.0,0.15737,8e-05,19.51887]
[1776934657627,37.03,77861.89,0.0,0.15743,8e-05,19.52391]
[1776934662632,37.02,77861.37,0.0,0.15732,8e-05,19.51468]
[1776934668639,37.01,77861.27,0.0,0.15725,8e-05,19.50858]
[1776934669440,37.01,77861.27,0.0,0.15725,8e-05,19.50858]
[1776934669480,37.01,77861.27,0.0,0.15725,8e-05,19.50858]
[1776934669536,37.01,77861.27,0.0,0.15723,8e-05,19.5076]
[1776934674645,37.0,77863.75,0.0,0.15737,8e-05,19.5197]
[1776934680651,37.0,77863.37,0.0,0.15729,8e-05,19.51252]
[1776934685656,36.99,77867.07,0.0,0.15754,8e-05,19.53398]
[1776934690662,36.99,77867.31,0.0,0.15754,8e-05,19.53405]
[1776934695667,36.99,77866.65,0.0,0.15749,8e-05,19.52958]
[1776934696950,36.99,77866.5,0.0,0.15747,8e-05,19.52856]
[1776934697001,36.99,77866.5,0.0,0.15747,8e-05,19.52856]
[1776934697669,36.99,77862.52,0.0,0.15716,8e-05,19.50187]
[1776934699346,36.99,77863.54,0.0,0.15725,8e-05,19.50913]
[1776934699386,36.99,77863.54,0.0,0.15725,8e-05,19.50913]
[1776934699429,36.99,77863.54,0.0,0.15725,8e-05,19.50921]
[1776934701716,36.99,77865.76,0.0,0.15742,8e-05,19.52403]
[1776934701791,36.99,77865.76,0.0,0.15742,8e-05,19.52403]
[1776934701878,36.99,77865.76,0.0,0.15742,8e-05,19.52403]
[1776934701978,36.99,77865.76,0.0,0.15742,8e-05,19.52403]
[1776934702448,36.99,77865.76,0.0,0.15742,8e-05,19.52403]
[1776934707679,36.98,77872.9,0.0,0.15795,8e-05,19.56876]
[1776934712684,36.99,77871.86,0.0,0.1579,8e-05,19.56293]
[1776934716702,37.0,77870.54,0.0,0.15784,8e-05,19.55797]
[1776934716750,37.0,77870.54,0.0,0.15784,8e-05,19.55797]
[1776934716778,37.0,77870.54,0.0,0.15784,8e-05,19.55797]
[1776934720457,37.0,77873.65,0.0,0.15812,8e-05,19.58121]
[1776934721463,37.0,77873.65,0.0,0.15813,8e-05,19.58175]
[1776934721591,37.0,77873.65,0.0,0.15813,8e-05,19.58175]
[1776934721620,37.0,77873.65,0.0,0.15813,8e-05,19.58175]
[1776934723604,37.0,77875.69,0.0,0.1583,8e-05,19.59637]
[1776934723642,37.0,77875.69,0.0,0.1583,8e-05,19.59637]
[1776934723695,37.0,77875.97,0.0,0.15833,8e-05,19.59856]
[1776934724370,37.0,77875.97,0.0,0.15833,8e-05,19.59856]
[1776934724393,37.0,77875.97,0.0,0.15833,8e-05,19.59856]
[1776934724450,37.0,77875.97,0.0,0.15832,8e-05,19.59819]
[1776934724974,37.0,77875.97,0.0,0.15832,8e-05,19.59819]
[1776934725009,37.0,77875.97,0.0,0.15832,8e-05,19.59819]
[1776934725697,37.0,77878.0,0.0,0.15848,8e-05,19.61152]
[1776934726021,37.0,77878.0,0.0,0.15848,8e-05,19.61152]
[1776934726071,37.0,77878.0,0.0,0.15848,8e-05,19.61152]
[1776934726698,37.0,77878.78,0.0,0.15854,8e-05,19.61634]
[1776934728511,37.0,77883.47,0.0,0.1589,8e-05,19.64733]
[1776934728560,37.0,77883.47,0.0,0.1589,8e-05,19.64733]
[1776934728613,37.0,77883.47,0.0,0.15889,8e-05,19.64632]
[1776934729476,37.0,77883.47,0.0,0.15889,8e-05,19.64632]
[1776934729523,37.0,77883.47,0.0,0.15889,8e-05,19.64632]
[1776934729595,36.99,77883.47,0.0,0.15888,8e-05,19.64532]
[1776934730254,36.99,77883.47,0.0,0.15888,8e-05,19.64532]
[1776934730323,36.99,77883.47,0.0,0.15888,8e-05,19.64532]
[1776934730354,36.99,77883.47,0.0,0.15888,8e-05,19.64532]
[1776934734045,36.99,77885.22,0.0,0.15898,8e-05,19.65366]
[1776934737962,36.98,77886.27,0.0,0.15902,8e-05,19.65761]
[1776934738024,36.98,77886.27,0.0,0.15902,8e-05,19.65761]
[1776934738084,36.98,77886.27,0.0,0.15902,8e-05,19.65761]
[1776934741759,36.98,77887.78,0.0,0.15915,8e-05,19.66799]
[1776934747719,36.98,77894.14,0.0,0.15963,8e-05,19.70861]
[1776934752722,36.97,77893.14,0.0,0.15952,8e-05,19.69921]
[1776934754900,36.97,77894.39,0.0,0.15961,8e-05,19.70691]
[1776934754957,36.97,77894.39,0.0,0.15961,8e-05,19.70691]
[1776934755853,36.97,77894.21,0.0,0.15959,8e-05,19.70527]
[1776934755947,36.97,77894.21,0.0,0.15959,8e-05,19.70527]
[1776934761247,36.97,77895.55,0.0,0.15967,8e-05,19.71225]
[1776934763712,36.97,77895.37,0.0,0.15964,8e-05,19.71006]
[1776934763871,36.96,77895.53,0.0,0.15965,8e-05,19.7107]
[1776934763898,36.96,77895.53,0.0,0.15965,8e-05,19.7107]
[1776934764739,36.96,77895.48,0.0,0.15964,8e-05,19.70993]
[1776934767062,36.96,77895.54,0.0,0.15964,8e-05,19.70954]
[1776934767187,36.96,77895.54,0.0,0.15964,8e-05,19.70954]
[1776934767196,36.96,77895.54,0.0,0.15964,8e-05,19.70954]
[1776934768217,36.96,77895.54,0.0,0.15963,8e-05,19.70919]
[1776934768252,36.96,77895.54,0.0,0.15963,8e-05,19.70919]
[1776934768737,36.96,77894.31,0.0,0.15952,8e-05,19.70024]
[1776934770739,36.96,77877.07,0.0,0.15814,8e-05,19.58401]
[1776934771671,36.96,77877.07,0.0,0.15814,8e-05,19.58401]
[1776934771735,36.96,77877.07,0.0,0.15814,8e-05,19.58401]
[1776934771740,36.96,77873.94,0.0,0.15788,8e-05,19.56034]
[1776934772214,36.96,77873.94,0.0,0.15788,8e-05,19.56034]
[1776934772267,36.96,77873.94,0.0,0.15788,8e-05,19.56034]
[1776934772684,36.96,77873.94,0.0,0.15788,8e-05,19.55963]
[1776934776727,36.96,77875.0,0.0,0.15794,8e-05,19.565]
[1776934776744,36.96,77874.71,0.0,0.15791,8e-05,19.56246]
[1776934776790,36.96,77874.71,0.0,0.15791,8e-05,19.56246]
[1776934782752,36.96,77860.03,0.0,0.15673,8e-05,19.46304]
[1776934787757,36.97,77858.38,0.0,0.15666,8e-05,19.4568]
[1776934792762,36.98,77857.94,0.0,0.15668,8e-05,19.45794]
[1776934797769,36.98,77858.88,0.0,0.15679,8e-05,19.46738]
[1776934802774,36.99,77858.93,0.0,0.15682,8e-05,19.4702]
[1776934807779,36.99,77858.26,0.0,0.1568,8e-05,19.46783]
[1776934811656,36.99,77858.38,0.0,0.15682,8e-05,19.46967]
[1776934811694,36.99,77858.38,0.0,0.15682,8e-05,19.46967]
[1776934811705,36.99,77858.38,0.0,0.15682,8e-05,19.46967]
[1776934811752,36.99,77858.38,0.0,0.15682,8e-05,19.46967]
[1776934811781,36.99,77858.38,0.0,0.15682,8e-05,19.46967]
[1776934811783,36.99,77858.81,0.0,0.15686,8e-05,19.4729]
[1776934813305,36.99,77858.81,0.0,0.15686,8e-05,19.47319]
[1776934813338,36.99,77858.81,0.0,0.15686,8e-05,19.47319]
[1776934813406,36.99,77858.81,0.0,0.15687,8e-05,19.47354]
[1776934818790,36.92,77858.51,0.0,0.15638,8e-05,19.43333]
[1776934822838,36.84,77857.77,0.0,0.15572,8e-05,19.37986]
[1776934828800,36.72,77856.83,0.0,0.15486,8e-05,19.30823]
[1776934833805,36.63,77856.95,0.0,0.15425,8e-05,19.25661]
[1776934835198,36.62,77856.94,0.0,0.15414,8e-05,19.2473]
[1776934835905,36.6,77856.94,0.0,0.15403,8e-05,19.23825]
[1776934835954,36.6,77856.94,0.0,0.15403,8e-05,19.23825]
[1776934836709,36.6,77856.94,0.0,0.15403,8e-05,19.23825]
[1776934836772,36.6,77856.94,0.0,0.15403,8e-05,19.23825]
[1776934836792,36.59,77856.94,0.0,0.15391,8e-05,19.2286]
[1776934838813,36.56,77835.68,0.0,0.15203,8e-05,19.06687]
[1776934841491,36.53,77832.72,0.0,0.15162,8e-05,19.03246]
[1776934841603,36.53,77832.72,0.0,0.15162,8e-05,19.03246]
[1776934841685,36.52,77832.72,0.0,0.15154,8e-05,19.02584]
[1776934842392,36.52,77832.72,0.0,0.15154,8e-05,19.02584]
[1776934842440,36.52,77832.72,0.0,0.15154,8e-05,19.02584]
[1776934842492,36.51,77832.72,0.0,0.15146,8e-05,19.01931]
[1776934844810,36.5,77836.48,0.0,0.15168,8e-05,19.03812]
[1776934844819,36.49,77838.52,0.0,0.15176,8e-05,19.0451]
[1776934844863,36.49,77838.52,0.0,0.15176,8e-05,19.0451]
[1776934851826,36.41,77837.86,0.0,0.15116,8e-05,18.9955]
[1776934857833,36.35,77835.82,0.0,0.1506,8e-05,18.94785]
[1776934857949,36.35,77835.82,0.0,0.1506,8e-05,18.94785]
[1776934858003,36.35,77835.82,0.0,0.1506,8e-05,18.94785]
[1776934858834,36.34,77835.25,0.0,0.1505,8e-05,18.93885]
[1776934859239,36.34,77835.25,0.0,0.1505,8e-05,18.93885]
[1776934859296,36.34,77835.25,0.0,0.1505,8e-05,18.93885]
[1776934859340,36.33,77835.25,0.0,0.15044,8e-05,18.93388]
[1776934863689,36.31,77835.85,0.0,0.15031,8e-05,18.92364]
[1776934863726,36.31,77835.85,0.0,0.15031,8e-05,18.92364]
[1776934863797,36.3,77835.85,0.0,0.15025,8e-05,18.91885]
[1776934868639,36.27,77838.52,0.0,0.15025,8e-05,18.91878]
[1776934869845,36.26,77848.54,0.0,0.15098,8e-05,18.98293]
[1776934874850,36.25,77852.79,0.0,0.15129,8e-05,19.00956]
[1776934879855,36.25,77855.69,0.0,0.15149,8e-05,19.0267]
[1776934882858,36.25,77845.28,0.0,0.15064,8e-05,18.9532]
[1776934887863,36.24,77845.75,0.0,0.15065,8e-05,18.95405]
[1776934892868,36.24,77845.25,0.0,0.15056,8e-05,18.94468]
[1776934897873,36.23,77843.89,0.0,0.15042,8e-05,18.93298]
[1776934902878,36.23,77841.76,0.0,0.15022,8e-05,18.91604]
[1776934907883,36.21,77839.18,0.0,0.14991,8e-05,18.8889]
[1776934912888,36.21,77837.47,0.0,0.14975,8e-05,18.87516]
[1776934916763,36.21,77837.04,0.0,0.1497,8e-05,18.87107]
[1776934916814,36.21,77837.04,0.0,0.1497,8e-05,18.87107]
[1776934916874,36.21,77837.04,0.0,0.1497,8e-05,18.87107]
[1776934919709,36.21,77836.61,0.0,0.14966,8e-05,18.86704]
[1776934921557,36.2,77829.65,0.0,0.1491,8e-05,18.81834]
[1776934921656,36.2,77829.65,0.0,0.1491,8e-05,18.81834]
[1776934921842,36.2,77829.65,0.0,0.14909,8e-05,18.81805]
[1776934922005,36.2,77829.65,0.0,0.14909,8e-05,18.81805]
[1776934922971,36.2,77828.87,0.0,0.14903,8e-05,18.81235]
[1776934923042,36.2,77828.87,0.0,0.14903,8e-05,18.81235]
[1776934923900,36.2,77828.42,0.0,0.14899,8e-05,18.80894]
[1776934924803,36.2,77828.42,0.0,0.14899,8e-05,18.80894]
[1776934924878,36.2,77828.42,0.0,0.14899,8e-05,18.80894]
[1776934924901,36.2,77812.15,0.0,0.1477,8e-05,18.69634]
[1776934925637,36.2,77812.15,0.0,0.1477,8e-05,18.69634]
[1776934925706,36.2,77812.15,0.0,0.1477,8e-05,18.69634]
[1776934925902,36.2,77812.14,0.0,0.1477,8e-05,18.69612]
[1776934925926,36.2,77812.14,0.0,0.1477,8e-05,18.69612]
[1776934925979,36.2,77812.14,0.0,0.1477,8e-05,18.69612]
[1776934926541,36.2,77812.14,0.0,0.1477,8e-05,18.69612]
[1776934926585,36.2,77812.14,0.0,0.1477,8e-05,18.69612]
[1776934927295,36.2,77812.56,0.0,0.14773,8e-05,18.6989]
[1776934927358,36.2,77812.56,0.0,0.14773,8e-05,18.6989]
[1776934927904,36.2,77814.55,0.0,0.14789,8e-05,18.71247]
[1776934930435,36.2,77820.8,0.0,0.14838,8e-05,18.75527]
[1776934930508,36.2,77820.8,0.0,0.14838,8e-05,18.75527]
[1776934930907,36.2,77820.31,0.0,0.14833,8e-05,18.75165]
[1776934931825,36.2,77820.31,0.0,0.14833,8e-05,18.75165]
[1776934931871,36.2,77820.31,0.0,0.14833,8e-05,18.75165]
[1776934931873,36.2,77820.31,0.0,0.14833,8e-05,18.75144]
[1776934937861,36.2,77808.48,0.0,0.14739,8e-05,18.66861]
[1776934942897,36.2,77815.75,0.0,0.14795,8e-05,18.71798]
[1776934947927,36.2,77815.49,0.0,0.14792,8e-05,18.71524]
[1776934952932,36.19,77816.22,0.0,0.14794,8e-05,18.71592]
[1776934957953,36.19,77815.28,0.0,0.14786,8e-05,18.70852]
[1776934959241,36.19,77814.82,0.0,0.14782,8e-05,18.70523]
[1776934961707,36.19,77810.41,0.0,0.14747,8e-05,18.67442]
[1776934961783,36.19,77810.41,0.0,0.14747,8e-05,18.67442]
[1776934961808,36.19,77810.41,0.0,0.14747,8e-05,18.6743]
[1776934962760,36.19,77810.41,0.0,0.14747,8e-05,18.6743]
[1776934965945,36.19,77821.07,0.0,0.1483,8e-05,18.74736]
[1776934966487,36.19,77821.07,0.0,0.1483,8e-05,18.74736]
[1776934966536,36.19,77821.07,0.0,0.1483,8e-05,18.74736]
[1776934966586,36.19,77821.07,0.0,0.1483,8e-05,18.74713]
[1776934971762,36.19,77828.0,0.0,0.14883,8e-05,18.79393]
[1776934971817,36.19,77828.0,0.0,0.14883,8e-05,18.79393]
[1776934971874,36.19,77828.0,0.0,0.14883,8e-05,18.79393]
[1776934971914,36.19,77828.0,0.0,0.14883,8e-05,18.79367]
[1776934972665,36.19,77828.0,0.0,0.14883,8e-05,18.79367]
[1776934972711,36.19,77828.0,0.0,0.14883,8e-05,18.79367]
[1776934972767,36.19,77828.0,0.0,0.14883,8e-05,18.79342]
[1776934977774,36.19,77826.13,0.0,0.14867,8e-05,18.77938]
[1776934979490,36.19,77826.13,0.0,0.14866,8e-05,18.7792]
[1776934979541,36.19,77826.13,0.0,0.14866,8e-05,18.7792]
[1776934979591,36.19,77826.13,0.0,0.14866,8e-05,18.77899]
[1776934983546,36.18,77818.13,0.0,0.14802,8e-05,18.72302]
[1776934983615,36.18,77818.13,0.0,0.14802,8e-05,18.72302]
[1776934983646,36.18,77818.13,0.0,0.14802,8e-05,18.72282]
[1776934985025,36.18,77818.92,0.0,0.14808,8e-05,18.72808]
[1776934985094,36.18,77818.92,0.0,0.14808,8e-05,18.72808]
[1776934985673,36.18,77818.92,0.0,0.14808,8e-05,18.72808]
[1776934985742,36.18,77818.92,0.0,0.14808,8e-05,18.72808]
[1776934993974,36.18,77818.68,0.0,0.14804,8e-05,18.72465]
[1776934995476,36.18,77818.7,0.0,0.14804,8e-05,18.72461]
[1776934995549,36.18,77818.7,0.0,0.14804,8e-05,18.72461]
[1776934995590,36.18,77818.7,0.0,0.14804,8e-05,18.72461]
[1776934995611,36.18,77818.7,0.0,0.14804,8e-05,18.72461]
[1776934995667,36.18,77818.7,0.0,0.14804,8e-05,18.72461]
[1776934995691,36.18,77818.7,0.0,0.14804,8e-05,18.72441]
[1776934997437,36.18,77819.01,0.0,0.14806,8e-05,18.72633]
[1776934998979,36.18,77808.89,0.0,0.14726,8e-05,18.65618]
[1776934999209,36.18,77808.89,0.0,0.14726,8e-05,18.65618]
[1776934999286,36.18,77808.89,0.0,0.14726,8e-05,18.65618]
[1776934999315,36.18,77808.89,0.0,0.14726,8e-05,18.65618]
[1776934999451,36.18,77808.89,0.0,0.14726,8e-05,18.65618]
[1776934999499,36.18,77808.89,0.0,0.14726,8e-05,18.65618]
[1776934999577,36.18,77808.89,0.0,0.14726,8e-05,18.65612]
[1776935001026,36.18,77802.0,0.0,0.14672,8e-05,18.60844]
[1776935001103,36.18,77802.0,0.0,0.14672,8e-05,18.60844]
[1776935001867,36.18,77802.0,0.0,0.14672,8e-05,18.60842]
[1776935006987,36.18,77801.44,0.0,0.14667,8e-05,18.60456]
[1776935009019,36.18,77801.32,0.0,0.14666,8e-05,18.60377]
[1776935009059,36.18,77801.32,0.0,0.14666,8e-05,18.60377]
[1776935009990,36.18,77801.25,0.0,0.14666,8e-05,18.60325]
[1776935013711,36.18,77796.66,0.0,0.14628,8e-05,18.56808]
[1776935013747,36.18,77796.66,0.0,0.14628,8e-05,18.56808]
[1776935013812,36.18,77796.66,0.0,0.14628,8e-05,18.56813]
[1776935018999,36.18,77796.44,0.0,0.14626,8e-05,18.56686]
[1776935019458,36.18,77796.44,0.0,0.14626,8e-05,18.56686]
[1776935019510,36.18,77796.44,0.0,0.14626,8e-05,18.56686]
[1776935019582,36.18,77796.44,0.0,0.14626,8e-05,18.56693]
[1776935025009,36.18,77795.61,0.0,0.1462,8e-05,18.56092]
[1776935031015,36.18,77792.14,0.0,0.14592,8e-05,18.5366]
[1776935034018,36.18,77776.05,0.0,0.14466,8e-05,18.42515]
[1776935034326,36.18,77776.05,0.0,0.14466,8e-05,18.42515]
[1776935034397,36.18,77776.05,0.0,0.14466,8e-05,18.42515]
[1776935034817,36.18,77776.05,0.0,0.14466,8e-05,18.42515]
[1776935034912,36.18,77776.05,0.0,0.14466,8e-05,18.42515]
[1776935034993,36.18,77776.05,0.0,0.14466,8e-05,18.42489]
[1776935035306,36.18,77776.05,0.0,0.14466,8e-05,18.42489]
[1776935036811,36.18,77769.18,0.0,0.14412,8e-05,18.37726]
[1776935036940,36.18,77769.18,0.0,0.14412,8e-05,18.37726]
[1776935036955,36.18,77769.18,0.0,0.14412,8e-05,18.37714]
[1776935037670,36.18,77769.18,0.0,0.14412,8e-05,18.37714]
[1776935037728,36.18,77769.18,0.0,0.14412,8e-05,18.37714]
[1776935037771,36.18,77769.18,0.0,0.14412,8e-05,18.37709]
[1776935039023,36.18,77741.52,0.0,0.14199,8e-05,18.18638]
[1776935039130,36.18,77741.52,0.0,0.14199,8e-05,18.18638]
[1776935039189,36.18,77741.52,0.0,0.14199,8e-05,18.18638]
[1776935040024,36.18,77745.51,0.0,0.1423,8e-05,18.21385]
[1776935041818,36.18,77744.79,0.0,0.14224,8e-05,18.20884]
[1776935041883,36.18,77744.79,0.0,0.14224,8e-05,18.20884]
[1776935041920,36.18,77744.79,0.0,0.14224,8e-05,18.2088]
[1776935042509,36.18,77744.79,0.0,0.14224,8e-05,18.2088]
[1776935042580,36.18,77744.79,0.0,0.14224,8e-05,18.2088]
[1776935042712,36.18,77744.79,0.0,0.14224,8e-05,18.2088]
[1776935042824,36.18,77744.79,0.0,0.14224,8e-05,18.2088]
[1776935042919,36.18,77744.79,0.0,0.14224,8e-05,18.20876]
[1776935044368,36.18,77743.56,0.0,0.14214,8e-05,18.20029]
[1776935044901,36.18,77743.56,0.0,0.14214,8e-05,18.20029]
[1776935045164,36.18,77743.56,0.0,0.14214,8e-05,18.20029]
[1776935045429,36.18,77743.56,0.0,0.14214,8e-05,18.20029]
[1776935045520,36.18,77743.56,0.0,0.14214,8e-05,18.20029]
[1776935045708,36.18,77743.56,0.0,0.14214,8e-05,18.20029]
[1776935045877,36.18,77743.56,0.0,0.14214,8e-05,18.20029]
[1776935045906,36.18,77743.56,0.0,0.14214,8e-05,18.20029]
[1776935046032,36.18,77743.56,0.0,0.14214,8e-05,18.20029]
[1776935046203,36.18,77738.63,0.0,0.14177,8e-05,18.16637]
[1776935046376,36.18,77738.63,0.0,0.14177,8e-05,18.16637]
[1776935046509,36.18,77738.63,0.0,0.14177,8e-05,18.16637]
[1776935046613,36.18,77738.63,0.0,0.14177,8e-05,18.16637]
[1776935046673,36.18,77738.63,0.0,0.14177,8e-05,18.16637]
[1776935046758,36.18,77738.63,0.0,0.14177,8e-05,18.16637]
[1776935048038,36.18,77711.48,0.0,0.13969,8e-05,17.97925]
[1776935049512,36.18,77718.43,0.0,0.14022,8e-05,18.02695]
[1776935051732,36.18,77719.19,0.0,0.14028,8e-05,18.03211]
[1776935054837,36.17,77717.19,0.0,0.14009,8e-05,18.01579]
[1776935054887,36.17,77717.19,0.0,0.14009,8e-05,18.01579]
[1776935055045,36.17,77711.16,0.0,0.13964,8e-05,17.97432]
[1776935055175,36.17,77711.16,0.0,0.13964,8e-05,17.97432]
[1776935055226,36.17,77711.16,0.0,0.13964,8e-05,17.97432]
[1776935055644,36.17,77711.16,0.0,0.13964,8e-05,17.97432]
[1776935055700,36.17,77711.16,0.0,0.13964,8e-05,17.97432]
[1776935055835,36.17,77711.16,0.0,0.13964,8e-05,17.97432]
[1776935055880,36.17,77711.16,0.0,0.13964,8e-05,17.97432]
[1776935055981,36.17,77711.16,0.0,0.13964,8e-05,17.97432]
[1776935056165,36.17,77711.16,0.0,0.13964,8e-05,17.97432]
[1776935056211,36.17,77711.16,0.0,0.13964,8e-05,17.97432]
[1776935057047,36.17,77705.88,0.0,0.13923,8e-05,17.93777]
[1776935060633,36.17,77703.59,0.0,0.13906,8e-05,17.92164]
[1776935062053,36.17,77679.66,0.0,0.13725,8e-05,17.75687]
[1776935065388,36.17,77682.28,0.0,0.13743,8e-05,17.77398]
[1776935065657,36.17,77682.28,0.0,0.13743,8e-05,17.77398]
[1776935065771,36.17,77682.28,0.0,0.13743,8e-05,17.77398]
[1776935065815,36.17,77682.28,0.0,0.13743,8e-05,17.77398]
[1776935066732,36.17,77682.28,0.0,0.13743,8e-05,17.77398]
[1776935067780,36.17,77674.13,0.0,0.13682,7e-05,17.71758]
[1776935067816,36.17,77674.13,0.0,0.13682,7e-05,17.71758]
[1776935067880,36.17,77674.13,0.0,0.13682,7e-05,17.71758]
[1776935069070,36.17,77656.1,0.0,0.13547,7e-05,17.59381]
[1776935074076,36.17,77648.38,0.0,0.13487,7e-05,17.53714]
[1776935079080,36.17,77649.15,0.0,0.13492,7e-05,17.5415]
[1776935082557,36.16,77648.42,0.0,0.13486,7e-05,17.53599]
[1776935084089,36.16,77637.58,0.0,0.13405,7e-05,17.46156]
[1776935089094,36.16,77645.88,0.0,0.13466,7e-05,17.51797]
[1776935090420,36.16,77647.37,0.0,0.13477,7e-05,17.528]
[1776935096105,36.16,77643.64,0.0,0.13448,7e-05,17.5016]
[1776935101110,36.16,77643.35,0.0,0.13445,7e-05,17.49894]
[1776935106115,36.16,77635.41,0.0,0.13386,7e-05,17.44412]
[1776935107286,36.16,77635.41,0.0,0.13386,7e-05,17.44412]
[1776935107344,36.16,77635.41,0.0,0.13386,7e-05,17.44412]
[1776935107662,36.16,77635.41,0.0,0.13386,7e-05,17.44412]
[1776935107740,36.16,77635.41,0.0,0.13386,7e-05,17.44412]
[1776935108119,36.16,77647.04,0.0,0.13472,7e-05,17.52353]
[1776935108643,36.16,77647.04,0.0,0.13472,7e-05,17.52353]
[1776935108711,36.16,77647.04,0.0,0.13472,7e-05,17.52353]
[1776935109071,36.16,77647.04,0.0,0.13472,7e-05,17.52333]
[1776935111122,36.16,77663.7,0.0,0.13595,7e-05,17.63673]
[1776935115114,36.16,77676.16,0.0,0.13687,7e-05,17.72111]
[1776935118033,36.16,77673.68,0.0,0.13668,7e-05,17.70353]
[1776935118131,36.16,77671.95,0.0,0.13654,7e-05,17.69147]
[1776935118323,36.16,77671.95,0.0,0.13654,7e-05,17.69147]
[1776935118688,36.16,77671.95,0.0,0.13654,7e-05,17.69147]
[1776935121134,36.15,77684.23,0.0,0.13745,8e-05,17.77476]
[1776935123898,36.15,77688.65,0.0,0.13778,8e-05,17.80466]
[1776935124137,36.15,77688.02,0.0,0.13773,8e-05,17.80015]
[1776935126139,36.15,77672.0,0.0,0.13653,7e-05,17.68993]
[1776935126428,36.15,77672.0,0.0,0.13653,7e-05,17.68993]
[1776935127140,36.15,77668.45,0.0,0.13626,7e-05,17.6655]
[1776935127333,36.15,77668.45,0.0,0.13626,7e-05,17.6655]
[1776935128141,36.15,77668.35,0.0,0.13625,7e-05,17.66478]
[1776935128724,36.15,77668.35,0.0,0.13625,7e-05,17.66478]
[1776935129145,36.15,77672.37,0.0,0.13655,7e-05,17.69231]
[1776935129230,36.15,77672.37,0.0,0.13655,7e-05,17.69231]
[1776935130110,36.15,77672.37,0.0,0.13655,7e-05,17.69231]
[1776935130145,36.15,77672.37,0.0,0.13655,7e-05,17.69231]
[1776935130988,36.15,77674.91,0.0,0.13674,7e-05,17.7096]
[1776935131004,36.15,77674.91,0.0,0.13674,7e-05,17.7096]
[1776935131114,36.15,77674.91,0.0,0.13674,7e-05,17.7096]
[1776935131144,36.15,77676.18,0.0,0.13681,7e-05,17.71475]
[1776935136149,36.15,77672.2,0.0,0.13651,7e-05,17.68698]
[1776935141154,36.15,77671.41,0.0,0.13645,7e-05,17.68123]
[1776935144253,36.15,77672.36,0.0,0.13652,7e-05,17.68757]
[1776935150163,36.15,77674.62,0.0,0.13669,7e-05,17.70317]
[1776935155168,36.15,77681.43,0.0,0.1372,8e-05,17.74978]
[1776935161174,36.15,77682.14,0.0,0.13725,8e-05,17.75485]
[1776935163115,36.15,77682.14,0.0,0.13725,8e-05,17.75485]
[1776935164964,36.15,77682.61,0.0,0.13729,8e-05,17.7582]
[1776935169157,36.15,77682.54,0.0,0.13729,8e-05,17.75785]
[1776935172185,36.15,77672.57,0.0,0.13654,7e-05,17.6893]
[1776935177190,36.15,77668.53,0.0,0.13623,7e-05,17.66142]
[1776935177943,36.15,77668.53,0.0,0.13623,7e-05,17.66142]
[1776935177979,36.15,77668.53,0.0,0.13623,7e-05,17.66142]
[1776935179218,36.15,77666.03,0.0,0.13604,7e-05,17.64426]
[1776935179275,36.15,77666.03,0.0,0.13604,7e-05,17.64426]
[1776935180208,36.15,77666.03,0.0,0.13604,7e-05,17.64426]
[1776935180654,36.15,77666.03,0.0,0.13604,7e-05,17.64426]
[1776935180981,36.15,77666.03,0.0,0.13604,7e-05,17.64426]
[1776935181134,36.15,77666.03,0.0,0.13604,7e-05,17.64426]
[1776935181169,36.15,77666.03,0.0,0.13604,7e-05,17.6441]
[1776935181232,36.15,77666.03,0.0,0.13604,7e-05,17.6441]
[1776935181285,36.15,77666.03,0.0,0.13604,7e-05,17.6441]
[1776935181374,36.15,77666.03,0.0,0.13604,7e-05,17.6441]
[1776935181461,36.15,77666.03,0.0,0.13604,7e-05,17.6441]
[1776935182203,36.15,77635.96,0.0,0.13381,7e-05,17.43778]
[1776935184174,36.15,77635.96,0.0,0.13381,7e-05,17.43778]
[1776935184205,36.15,77636.69,0.0,0.13386,7e-05,17.44273]
[1776935184252,36.15,77636.69,0.0,0.13386,7e-05,17.44273]
[1776935184857,36.15,77636.69,0.0,0.13386,7e-05,17.44273]
[1776935184911,36.15,77636.69,0.0,0.13386,7e-05,17.44273]
[1776935185691,36.15,77636.69,0.0,0.13386,7e-05,17.44273]
[1776935185748,36.15,77636.69,0.0,0.13386,7e-05,17.44273]
[1776935185847,36.15,77636.69,0.0,0.13386,7e-05,17.44268]
[1776935186561,36.15,77636.69,0.0,0.13386,7e-05,17.44268]
[1776935186594,36.15,77636.69,0.0,0.13386,7e-05,17.44268]
[1776935186662,36.15,77636.69,0.0,0.13386,7e-05,17.44268]
[1776935188209,36.15,77657.55,0.0,0.13541,7e-05,17.58548]
[1776935188508,36.15,77657.55,0.0,0.13541,7e-05,17.58548]
[1776935189210,36.15,77655.56,0.0,0.13526,7e-05,17.57186]
[1776935194215,36.15,77645.15,0.0,0.13446,7e-05,17.49679]
[1776935199225,36.15,77645.16,0.0,0.13445,7e-05,17.49624]
[1776935204230,36.15,77639.48,0.0,0.13403,7e-05,17.45688]
[1776935210236,36.15,77637.72,0.0,0.13389,7e-05,17.44437]
[1776935215241,36.15,77636.4,0.0,0.13379,7e-05,17.4351]
[1776935220056,36.15,77631.58,0.0,0.13344,7e-05,17.40213]
[1776935220425,36.15,77631.58,0.0,0.13344,7e-05,17.40216]
[1776935220768,36.15,77631.58,0.0,0.13344,7e-05,17.40216]
[1776935224580,36.15,77623.42,0.0,0.13284,7e-05,17.34667]
[1776935224647,36.15,77623.42,0.0,0.13284,7e-05,17.34667]
[1776935225252,36.15,77617.71,0.0,0.13242,7e-05,17.30788]
[1776935225423,36.15,77617.71,0.0,0.13242,7e-05,17.30788]
[1776935225458,36.15,77617.71,0.0,0.13242,7e-05,17.30788]
[1776935225890,36.15,77617.71,0.0,0.13242,7e-05,17.30788]
[1776935225936,36.15,77617.71,0.0,0.13242,7e-05,17.30788]
[1776935225952,36.15,77617.71,0.0,0.13242,7e-05,17.30788]
[1776935226007,36.15,77617.71,0.0,0.13242,7e-05,17.30788]
[1776935226038,36.15,77617.71,0.0,0.13242,7e-05,17.30812]
[1776935226633,36.15,77617.71,0.0,0.13242,7e-05,17.30812]
[1776935227254,36.15,77605.99,0.0,0.13157,7e-05,17.22833]
[1776935227846,36.15,77605.99,0.0,0.13157,7e-05,17.22833]
[1776935227924,36.15,77605.99,0.0,0.13157,7e-05,17.22833]
[1776935228007,36.15,77605.99,0.0,0.13157,7e-05,17.22833]
[1776935228113,36.15,77605.99,0.0,0.13157,7e-05,17.22833]
[1776935229124,36.15,77605.99,0.0,0.13157,7e-05,17.22833]
[1776935229225,36.15,77605.99,0.0,0.13157,7e-05,17.22833]
[1776935230345,36.15,77608.04,0.0,0.13173,7e-05,17.24285]
[1776935232145,36.15,77614.14,0.0,0.13217,7e-05,17.28467]
[1776935235132,36.15,77615.32,0.0,0.13226,7e-05,17.29313]
[1776935236944,36.15,77616.17,0.0,0.13233,7e-05,17.29937]
[1776935238619,36.15,77620.41,0.0,0.13265,7e-05,17.32861]
[1776935238797,36.15,77620.41,0.0,0.13265,7e-05,17.32861]
[1776935239002,36.15,77620.41,0.0,0.13265,7e-05,17.32861]
[1776935239748,36.15,77620.41,0.0,0.13265,7e-05,17.32861]
[1776935240268,36.15,77629.76,0.0,0.13333,7e-05,17.39257]
[1776935240764,36.15,77629.76,0.0,0.13333,7e-05,17.39257]
[1776935240834,36.15,77629.76,0.0,0.13333,7e-05,17.39257]
[1776935241269,36.15,77619.28,0.0,0.13256,7e-05,17.32106]
[1776935246274,36.15,77617.94,0.0,0.13247,7e-05,17.31239]
[1776935248126,36.15,77617.96,0.0,0.13247,7e-05,17.31268]
[1776935248194,36.15,77617.96,0.0,0.13247,7e-05,17.31268]
[1776935248276,36.15,77616.79,0.0,0.13239,7e-05,17.30485]
[1776935249956,36.15,77616.69,0.0,0.13238,7e-05,17.30425]
[1776935250142,36.15,77616.69,0.0,0.13238,7e-05,17.30425]
[1776935258287,36.15,77615.52,0.0,0.13229,7e-05,17.29402]
[1776935263292,36.16,77616.81,0.0,0.13239,7e-05,17.30352]
[1776935267296,36.16,77619.69,0.0,0.13261,7e-05,17.32366]
[1776935267355,36.16,77619.69,0.0,0.13261,7e-05,17.32366]
[1776935267947,36.16,77619.69,0.0,0.13261,7e-05,17.32366]
[1776935268019,36.16,77619.69,0.0,0.13261,7e-05,17.32366]
[1776935268200,36.16,77619.69,0.0,0.13261,7e-05,17.3238]
[1776935273302,36.16,77614.31,0.0,0.13222,7e-05,17.28783]
[1776935278053,36.16,77615.59,0.0,0.13233,7e-05,17.29719]
[1776935280410,36.16,77613.15,0.0,0.13215,7e-05,17.28099]
[1776935286317,36.16,77617.26,0.0,0.13246,7e-05,17.30985]
[1776935290511,36.16,77616.97,0.0,0.13245,7e-05,17.30826]
[1776935292967,36.16,77614.21,0.0,0.13225,7e-05,17.28982]
[1776935293002,36.16,77614.21,0.0,0.13225,7e-05,17.28982]
[1776935293061,36.16,77614.21,0.0,0.13225,7e-05,17.28998]
[1776935298331,36.16,77604.73,0.0,0.13157,7e-05,17.22633]
[1776935303643,36.17,77600.57,0.0,0.13128,7e-05,17.19926]
[1776935304579,36.17,77600.57,0.0,0.13128,7e-05,17.19953]
[1776935304648,36.17,77600.57,0.0,0.13128,7e-05,17.19953]
[1776935304742,36.17,77600.57,0.0,0.13128,7e-05,17.19984]
[1776935306653,36.17,77593.27,0.0,0.13076,7e-05,17.15047]
[1776935306753,36.17,77593.27,0.0,0.13076,7e-05,17.15072]
[1776935311344,36.17,77585.98,0.0,0.13022,7e-05,17.09875]
[1776935313099,36.17,77584.36,0.0,0.13011,7e-05,17.08802]
[1776935314223,36.17,77584.36,0.0,0.13011,7e-05,17.08831]
[1776935317349,36.17,77572.92,0.0,0.12928,7e-05,17.01062]
[1776935322337,36.17,77579.56,0.0,0.12976,7e-05,17.0557]
[1776935322931,36.17,77580.09,0.0,0.1298,7e-05,17.05925]
[1776935328023,36.17,77577.46,0.0,0.12961,7e-05,17.04129]
[1776935328821,36.17,77577.46,0.0,0.12961,7e-05,17.04125]
[1776935328896,36.17,77577.46,0.0,0.12961,7e-05,17.04125]
[1776935329076,36.17,77577.46,0.0,0.12961,7e-05,17.04125]
[1776935329136,36.17,77577.46,0.0,0.12961,7e-05,17.04125]
[1776935334371,36.17,77579.49,0.0,0.12975,7e-05,17.0548]
[1776935337512,36.17,77576.74,0.0,0.12955,7e-05,17.03519]
[1776935338260,36.17,77576.74,0.0,0.12955,7e-05,17.03519]
[1776935341904,36.17,77576.58,0.0,0.12953,7e-05,17.03334]
[1776935341963,36.17,77576.58,0.0,0.12953,7e-05,17.03334]
[1776935342389,36.17,77547.62,0.0,0.12748,7e-05,16.84028]
[1776935342754,36.17,77547.62,0.0,0.12748,7e-05,16.84028]
[1776935342845,36.17,77547.62,0.0,0.12748,7e-05,16.84028]
[1776935342946,36.17,77547.62,0.0,0.12748,7e-05,16.84028]
[1776935343594,36.17,77547.62,0.0,0.12748,7e-05,16.84028]
[1776935344322,36.18,77547.62,0.0,0.1275,7e-05,16.84157]
[1776935346398,36.18,77547.64,0.0,0.1275,7e-05,16.84174]
[1776935346458,36.18,77547.64,0.0,0.1275,7e-05,16.84174]
[1776935346604,36.18,77547.63,0.0,0.12751,7e-05,16.84294]
[1776935346672,36.18,77547.63,0.0,0.12751,7e-05,16.84294]
[1776935346737,36.18,77547.63,0.0,0.12751,7e-05,16.84294]
[1776935347411,36.18,77547.63,0.0,0.12751,7e-05,16.84294]
[1776935347432,36.18,77555.55,0.0,0.1281,7e-05,16.89837]
[1776935347504,36.18,77555.55,0.0,0.1281,7e-05,16.89837]
[1776935348437,36.18,77561.73,0.0,0.12855,7e-05,16.94067]
[1776935348866,36.18,77561.73,0.0,0.12855,7e-05,16.94067]
[1776935349437,36.18,77574.42,0.0,0.12945,7e-05,17.02563]
[1776935350394,36.18,77574.42,0.0,0.12945,7e-05,17.02563]
[1776935350946,36.18,77574.42,0.0,0.12945,7e-05,17.02563]
[1776935351022,36.18,77574.42,0.0,0.12945,7e-05,17.02563]
[1776935351284,36.18,77574.42,0.0,0.12943,7e-05,17.02442]
[1776935351869,36.18,77574.42,0.0,0.12943,7e-05,17.02442]
[1776935352106,36.18,77574.42,0.0,0.12943,7e-05,17.02442]
[1776935352274,36.18,77574.42,0.0,0.12943,7e-05,17.02442]
[1776935352473,36.18,77574.42,0.0,0.12944,7e-05,17.02496]
[1776935353229,36.18,77574.42,0.0,0.12944,7e-05,17.02496]
[1776935353633,36.18,77574.42,0.0,0.12944,7e-05,17.02474]
[1776935354609,36.18,77574.42,0.0,0.12944,7e-05,17.02474]
[1776935354873,36.18,77574.42,0.0,0.12944,7e-05,17.02474]
[1776935355097,36.18,77574.42,0.0,0.12944,7e-05,17.02474]
[1776935355339,36.18,77574.42,0.0,0.12944,7e-05,17.02474]
[1776935355443,36.18,77548.27,0.0,0.12756,7e-05,16.84715]
[1776935356444,36.18,77531.17,0.0,0.12634,7e-05,16.73175]
[1776935356510,36.18,77531.17,0.0,0.12634,7e-05,16.73175]
[1776935357445,36.18,77547.58,0.0,0.12751,7e-05,16.8431]
[1776935357589,36.18,77547.58,0.0,0.12751,7e-05,16.8431]
[1776935358446,36.18,77533.52,0.0,0.12651,7e-05,16.74804]
[1776935360448,36.18,77521.51,0.0,0.12567,7e-05,16.66741]
[1776935360470,36.18,77521.51,0.0,0.12567,7e-05,16.66741]
[1776935365153,36.18,77529.41,0.0,0.12624,7e-05,16.72224]
[1776935365377,36.18,77529.41,0.0,0.12625,7e-05,16.72251]
[1776935365528,36.18,77529.41,0.0,0.12625,7e-05,16.72251]
[1776935365632,36.18,77529.41,0.0,0.12625,7e-05,16.72251]
[1776935366459,36.18,77533.54,0.0,0.12654,7e-05,16.75071]
[1776935367002,36.18,77533.54,0.0,0.12654,7e-05,16.75071]
[1776935367252,36.18,77533.54,0.0,0.12654,7e-05,16.75071]
[1776935367292,36.18,77533.54,0.0,0.12654,7e-05,16.75071]
[1776935367393,36.18,77533.54,0.0,0.12655,7e-05,16.75092]
[1776935367512,36.18,77533.54,0.0,0.12655,7e-05,16.75092]
[1776935367598,36.18,77533.54,0.0,0.12655,7e-05,16.75092]
[1776935368149,36.18,77533.54,0.0,0.12655,7e-05,16.75092]
[1776935368899,36.18,77533.54,0.0,0.12655,7e-05,16.75124]
[1776935368999,36.18,77533.54,0.0,0.12655,7e-05,16.75124]
[1776935369245,36.18,77533.54,0.0,0.12655,7e-05,16.75167]
[1776935369641,36.18,77533.54,0.0,0.12655,7e-05,16.75167]
[1776935369992,36.19,77533.54,0.0,0.12656,7e-05,16.75224]
[1776935371009,36.19,77533.54,0.0,0.12656,7e-05,16.75224]
[1776935371128,36.19,77533.54,0.0,0.12654,7e-05,16.74916]
[1776935372466,36.19,77486.6,0.0,0.12324,7e-05,16.43237]
[1776935374501,36.19,77486.64,0.0,0.12326,7e-05,16.43402]
[1776935374581,36.19,77486.64,0.0,0.12326,7e-05,16.43402]
[1776935374760,36.19,77486.64,0.0,0.12326,7e-05,16.43402]
[1776935374990,36.19,77486.64,0.0,0.12326,7e-05,16.43402]
[1776935375674,36.19,77490.25,0.0,0.12352,7e-05,16.45901]
[1776935376050,36.19,77490.25,0.0,0.12352,7e-05,16.45901]
[1776935376305,36.19,77490.25,0.0,0.12352,7e-05,16.45901]
[1776935377385,36.19,77490.25,0.0,0.12352,7e-05,16.45901]
[1776935377488,36.19,77470.51,0.0,0.12215,7e-05,16.32699]
[1776935378007,36.19,77470.51,0.0,0.12215,7e-05,16.32699]
[1776935378533,36.19,77470.51,0.0,0.12215,7e-05,16.32699]
[1776935378950,36.19,77470.51,0.0,0.12215,7e-05,16.32699]
[1776935378986,36.19,77470.51,0.0,0.12215,7e-05,16.32699]
[1776935379064,36.19,77470.51,0.0,0.12215,7e-05,16.32699]
[1776935379490,36.19,77470.51,0.0,0.12215,7e-05,16.32699]
[1776935379492,36.19,77477.42,0.0,0.12264,7e-05,16.37466]
[1776935381184,36.19,77477.42,0.0,0.12264,7e-05,16.37466]
[1776935381494,36.2,77439.77,0.0,0.12006,7e-05,16.12371]
[1776935381821,36.2,77439.77,0.0,0.12006,7e-05,16.12371]
[1776935382495,36.2,77445.79,0.0,0.12048,7e-05,16.16485]
[1776935384020,36.2,77443.19,0.0,0.12031,7e-05,16.14829]
[1776935384497,36.2,77442.84,0.0,0.1203,7e-05,16.14683]
[1776935386260,36.2,77442.95,0.0,0.12031,7e-05,16.14841]
[1776935386731,36.2,77442.95,0.0,0.12031,7e-05,16.14841]
[1776935386886,36.2,77442.95,0.0,0.12031,7e-05,16.14841]
[1776935386925,36.2,77442.95,0.0,0.12031,7e-05,16.14841]
[1776935387182,36.2,77442.95,0.0,0.12031,7e-05,16.14841]
[1776935387500,36.2,77454.86,0.0,0.12115,7e-05,16.22985]
[1776935388034,36.2,77454.86,0.0,0.12115,7e-05,16.22985]
[1776935388124,36.2,77454.86,0.0,0.12115,7e-05,16.22985]
[1776935388503,36.21,77492.26,0.0,0.12376,7e-05,16.48243]
[1776935388968,36.21,77492.26,0.0,0.12376,7e-05,16.48243]
[1776935389121,36.21,77492.26,0.0,0.12376,7e-05,16.48243]
[1776935389153,36.21,77492.26,0.0,0.12376,7e-05,16.48243]
[1776935390582,36.21,77492.26,0.0,0.12376,7e-05,16.48243]
[1776935390684,36.21,77492.26,0.0,0.12376,7e-05,16.48243]
[1776935391158,36.21,77492.26,0.0,0.12376,7e-05,16.48243]
[1776935391210,36.21,77492.26,0.0,0.12376,7e-05,16.48243]
[1776935391473,36.21,77492.26,0.0,0.12377,7e-05,16.48327]
[1776935392507,36.21,77522.06,0.0,0.12587,7e-05,16.68497]
[1776935392735,36.21,77522.06,0.0,0.12587,7e-05,16.68497]
[1776935392827,36.21,77522.06,0.0,0.12587,7e-05,16.68497]
[1776935393508,36.21,77522.32,0.0,0.1259,7e-05,16.68715]
[1776935393833,36.21,77522.32,0.0,0.1259,7e-05,16.68715]
[1776935393893,36.21,77522.32,0.0,0.1259,7e-05,16.68715]
[1776935394509,36.21,77522.21,0.0,0.12589,7e-05,16.68686]
[1776935395451,36.21,77522.21,0.0,0.12589,7e-05,16.68686]
[1776935395524,36.21,77522.15,0.0,0.1259,7e-05,16.68691]
[1776935396511,36.21,77521.59,0.0,0.12586,7e-05,16.68358]
[1776935396853,36.21,77521.59,0.0,0.12586,7e-05,16.68358]
[1776935396968,36.21,77521.59,0.0,0.12586,7e-05,16.68358]
[1776935397512,36.21,77523.36,0.0,0.12599,7e-05,16.69596]
[1776935399514,36.21,77536.04,0.0,0.1269,7e-05,16.783]
[1776935402932,36.22,77541.38,0.0,0.1273,7e-05,16.82071]
[1776935403001,36.22,77541.38,0.0,0.1273,7e-05,16.82071]
[1776935403518,36.22,77546.29,0.0,0.12766,7e-05,16.85448]
[1776935403829,36.22,77546.29,0.0,0.12766,7e-05,16.85448]
[1776935403883,36.22,77546.29,0.0,0.12766,7e-05,16.85448]
[1776935404519,36.22,77546.85,0.0,0.1277,7e-05,16.85876]
[1776935405083,36.22,77546.85,0.0,0.1277,7e-05,16.85876]
[1776935405782,36.22,77543.84,0.0,0.12749,7e-05,16.83887]
[1776935405798,36.22,77543.84,0.0,0.12749,7e-05,16.83887]
[1776935405801,36.22,77543.84,0.0,0.12749,7e-05,16.83887]
[1776935406391,36.22,77543.84,0.0,0.12749,7e-05,16.83887]
[1776935406397,36.22,77543.84,0.0,0.12749,7e-05,16.83887]
[1776935407573,36.22,77543.84,0.0,0.1275,7e-05,16.83982]
[1776935408098,36.22,77543.84,0.0,0.1275,7e-05,16.83982]
[1776935408138,36.22,77543.84,0.0,0.1275,7e-05,16.83982]
[1776935408208,36.22,77543.84,0.0,0.1275,7e-05,16.83982]
[1776935408226,36.22,77543.84,0.0,0.1275,7e-05,16.83982]
[1776935410125,36.22,77539.29,0.0,0.12719,7e-05,16.81]
[1776935410525,36.22,77535.35,0.0,0.12691,7e-05,16.78378]
[1776935413529,36.22,77525.63,0.0,0.12624,7e-05,16.71931]
[1776935418534,36.23,77518.71,0.0,0.12577,7e-05,16.67468]
[1776935419582,36.23,77519.27,0.0,0.12582,7e-05,16.6789]
[1776935423539,36.23,77500.63,0.0,0.12452,7e-05,16.55514]
[1776935428540,36.24,77506.54,0.0,0.12497,7e-05,16.59783]
[1776935429748,36.24,77507.81,0.0,0.12506,7e-05,16.60693]
[1776935429865,36.24,77507.81,0.0,0.12506,7e-05,16.60693]
[1776935429890,36.24,77507.81,0.0,0.12506,7e-05,16.60693]
[1776935430548,36.24,77508.04,0.0,0.12509,7e-05,16.60901]
[1776935432884,36.24,77518.13,0.0,0.12579,7e-05,16.67453]
[1776935432899,36.24,77518.13,0.0,0.12579,7e-05,16.67453]
[1776935433636,36.24,77518.13,0.0,0.12579,7e-05,16.67488]
[1776935434904,36.24,77518.13,0.0,0.12579,7e-05,16.67523]
[1776935436486,36.24,77533.0,0.0,0.12686,7e-05,16.77643]
[1776935441521,36.25,77532.46,0.0,0.12685,7e-05,16.7757]
[1776935445749,36.25,77532.64,0.0,0.12689,7e-05,16.77914]
[1776935445807,36.25,77532.64,0.0,0.12689,7e-05,16.77914]
[1776935445841,36.25,77532.64,0.0,0.12689,7e-05,16.77914]
[1776935445929,36.25,77532.64,0.0,0.12689,7e-05,16.77914]
[1776935445999,36.25,77532.64,0.0,0.12689,7e-05,16.77914]
[1776935446041,36.25,77532.64,0.0,0.12689,7e-05,16.77914]
[1776935446156,36.25,77532.64,0.0,0.12689,7e-05,16.77914]
[1776935446468,36.25,77532.64,0.0,0.1269,7e-05,16.78021]
[1776935447567,36.25,77518.1,0.0,0.12587,7e-05,16.68241]
[1776935450571,36.25,77505.76,0.0,0.12502,7e-05,16.60068]
[1776935453312,36.26,77507.06,0.0,0.12512,7e-05,16.6105]
[1776935453407,36.26,77507.06,0.0,0.12513,7e-05,16.61101]
[1776935458579,36.26,77516.38,0.0,0.12581,7e-05,16.67621]
[1776935459833,36.26,77516.38,0.0,0.12581,7e-05,16.67621]
[1776935459987,36.26,77516.38,0.0,0.12581,7e-05,16.67621]
[1776935460072,36.26,77516.38,0.0,0.12581,7e-05,16.67621]
[1776935460164,36.26,77516.38,0.0,0.12581,7e-05,16.67621]
[1776935460392,36.26,77516.38,0.0,0.12581,7e-05,16.67621]
[1776935460495,36.26,77516.38,0.0,0.12581,7e-05,16.67664]
[1776935461586,36.26,77493.96,0.0,0.12424,7e-05,16.52618]
[1776935462587,36.26,77482.37,0.0,0.12344,7e-05,16.44856]
[1776935463620,36.26,77469.08,0.0,0.12252,7e-05,16.35981]
[1776935465449,36.26,77461.94,0.0,0.12203,7e-05,16.31252]
[1776935465520,36.26,77461.94,0.0,0.12203,7e-05,16.31252]
[1776935465589,36.27,77461.94,0.0,0.12204,7e-05,16.31313]
[1776935467418,36.27,77467.06,0.0,0.1224,7e-05,16.34804]
[1776935467509,36.27,77467.06,0.0,0.1224,7e-05,16.34804]
[1776935467567,36.27,77467.06,0.0,0.1224,7e-05,16.34804]
[1776935467626,36.27,77467.08,0.0,0.1224,7e-05,16.34881]
[1776935469670,36.27,77470.18,0.0,0.12263,7e-05,16.37072]
[1776935470629,36.27,77477.89,0.0,0.12318,7e-05,16.42334]
[1776935470700,36.27,77477.89,0.0,0.12318,7e-05,16.42334]
[1776935470779,36.27,77477.89,0.0,0.12318,7e-05,16.42334]
[1776935471630,36.27,77480.98,0.0,0.1234,7e-05,16.44483]
[1776935471647,36.27,77480.98,0.0,0.1234,7e-05,16.44483]
[1776935472631,36.27,77482.72,0.0,0.12353,7e-05,16.45727]
[1776935473705,36.27,77489.23,0.0,0.12399,7e-05,16.50175]
[1776935474518,36.27,77489.23,0.0,0.12399,7e-05,16.50175]
[1776935475903,36.28,77489.23,0.0,0.124,7e-05,16.503]
[1776935476635,36.28,77490.1,0.0,0.12407,7e-05,16.5095]
[1776935481640,36.28,77489.96,0.0,0.1241,7e-05,16.5119]
[1776935486645,36.29,77491.16,0.0,0.12422,7e-05,16.52317]
[1776935487990,36.29,77491.16,0.0,0.12422,7e-05,16.5238]
[1776935488647,36.29,77506.26,0.0,0.12529,7e-05,16.62602]
[1776935489950,36.29,77514.52,0.0,0.12588,7e-05,16.68212]
[1776935489979,36.29,77514.52,0.0,0.12588,7e-05,16.68212]
[1776935490649,36.29,77515.72,0.0,0.12597,7e-05,16.69064]
[1776935491778,36.29,77515.72,0.0,0.12595,7e-05,16.68755]
[1776935492651,36.29,77525.05,0.0,0.12661,7e-05,16.75082]
[1776935493384,36.29,77525.05,0.0,0.12661,7e-05,16.75082]
[1776935494117,36.29,77525.05,0.0,0.12662,7e-05,16.75116]
[1776935494330,36.29,77525.05,0.0,0.12662,7e-05,16.75151]
[1776935496167,36.29,77525.05,0.0,0.12662,7e-05,16.75186]
[1776935496252,36.29,77525.05,0.0,0.12663,7e-05,16.75222]
[1776935500765,36.3,77522.73,0.0,0.12648,7e-05,16.73794]
[1776935501660,36.3,77523.33,0.0,0.12652,7e-05,16.74231]
[1776935502036,36.3,77523.33,0.0,0.12652,7e-05,16.74231]
[1776935502370,36.3,77523.33,0.0,0.12653,7e-05,16.74265]
[1776935503030,36.3,77523.33,0.0,0.12653,7e-05,16.74265]
[1776935503323,36.3,77523.33,0.0,0.12653,7e-05,16.74265]
[1776935503613,36.3,77523.33,0.0,0.12653,7e-05,16.74301]
[1776935504322,36.3,77523.33,0.0,0.12653,7e-05,16.74301]
[1776935504415,36.3,77523.33,0.0,0.12654,7e-05,16.74337]
[1776935505817,36.3,77518.79,0.0,0.12622,7e-05,16.71303]
[1776935506665,36.3,77529.06,0.0,0.12695,7e-05,16.78263]
[1776935506755,36.3,77529.06,0.0,0.12695,7e-05,16.78263]
[1776935507666,36.3,77528.9,0.0,0.12694,7e-05,16.78185]
[1776935513672,36.3,77534.05,0.0,0.12732,7e-05,16.8181]
[1776935518677,36.3,77529.6,0.0,0.12702,7e-05,16.78968]
[1776935522681,36.31,77519.95,0.0,0.12636,7e-05,16.72622]
[1776935522953,36.31,77519.95,0.0,0.12636,7e-05,16.72622]
[1776935522964,36.31,77519.95,0.0,0.12636,7e-05,16.72622]
[1776935523552,36.31,77519.95,0.0,0.12636,7e-05,16.72622]
[1776935523613,36.31,77519.95,0.0,0.12636,7e-05,16.72658]
[1776935523785,36.31,77519.95,0.0,0.12636,7e-05,16.72658]
[1776935524683,36.31,77516.85,0.0,0.12615,7e-05,16.70599]
[1776935524704,36.31,77516.85,0.0,0.12615,7e-05,16.70599]
[1776935524738,36.31,77516.85,0.0,0.12615,7e-05,16.70599]
[1776935525684,36.31,77513.99,0.0,0.12595,7e-05,16.68712]
[1776935525834,36.31,77513.99,0.0,0.12595,7e-05,16.68712]
[1776935526427,36.31,77513.99,0.0,0.12595,7e-05,16.68712]
[1776935526442,36.31,77513.99,0.0,0.12595,7e-05,16.68712]
[1776935526672,36.31,77513.99,0.0,0.12595,7e-05,16.68712]
[1776935526685,36.31,77512.25,0.0,0.12583,7e-05,16.67578]
[1776935526784,36.31,77512.25,0.0,0.12583,7e-05,16.67578]
[1776935527570,36.31,77512.25,0.0,0.12583,7e-05,16.67619]
[1776935528825,36.31,77512.1,0.0,0.12583,7e-05,16.67556]
[1776935528845,36.31,77512.1,0.0,0.12583,7e-05,16.67556]
[1776935528878,36.31,77512.1,0.0,0.12583,7e-05,16.67556]
[1776935528891,36.31,77512.1,0.0,0.12583,7e-05,16.67556]
[1776935529580,36.31,77512.1,0.0,0.12583,7e-05,16.67556]
[1776935529667,36.31,77512.1,0.0,0.12583,7e-05,16.67594]
[1776935530858,36.31,77519.33,0.0,0.12635,7e-05,16.72506]
[1776935530954,36.31,77519.33,0.0,0.12635,7e-05,16.72506]
[1776935531690,36.31,77519.34,0.0,0.12635,7e-05,16.72546]
[1776935532427,36.31,77519.34,0.0,0.12635,7e-05,16.72546]
[1776935532844,36.31,77519.34,0.0,0.12635,7e-05,16.7258]
[1776935533088,36.31,77519.34,0.0,0.12635,7e-05,16.7258]
[1776935533654,36.31,77519.34,0.0,0.12635,7e-05,16.7258]
[1776935533682,36.31,77519.34,0.0,0.12635,7e-05,16.7258]
[1776935535082,36.31,77519.13,0.0,0.12634,7e-05,16.72477]
[1776935535200,36.31,77519.13,0.0,0.12634,7e-05,16.72477]
[1776935535227,36.31,77519.13,0.0,0.12634,7e-05,16.72477]
[1776935536700,36.32,77500.72,0.0,0.12505,7e-05,16.60148]
[1776935537022,36.32,77500.72,0.0,0.12505,7e-05,16.60148]
[1776935537708,36.32,77499.7,0.0,0.12499,7e-05,16.5957]
[1776935540522,36.32,77495.52,0.0,0.12471,7e-05,16.56812]
[1776935540580,36.32,77495.52,0.0,0.12472,7e-05,16.5692]
[1776935541460,36.32,77495.52,0.0,0.12472,7e-05,16.5692]
[1776935541562,36.32,77495.52,0.0,0.12472,7e-05,16.5692]
[1776935542143,36.32,77495.52,0.0,0.12472,7e-05,16.5692]
[1776935542713,36.32,77505.65,0.0,0.12543,7e-05,16.63783]
[1776935547718,36.32,77510.71,0.0,0.12582,7e-05,16.6746]
[1776935552723,36.33,77515.14,0.0,0.12614,7e-05,16.70318]
[1776935554962,36.33,77515.14,0.0,0.12614,7e-05,16.70368]
[1776935555057,36.33,77515.14,0.0,0.12614,7e-05,16.70368]
[1776935555465,36.33,77515.14,0.0,0.12614,7e-05,16.70368]
[1776935555587,36.33,77515.14,0.0,0.12614,7e-05,16.70368]
[1776935555662,36.33,77515.14,0.0,0.12614,7e-05,16.70368]
[1776935555726,36.33,77516.63,0.0,0.12625,7e-05,16.71404]
[1776935556825,36.33,77516.63,0.0,0.12626,7e-05,16.71502]
[1776935556970,36.33,77516.63,0.0,0.12626,7e-05,16.71502]
[1776935557269,36.33,77516.63,0.0,0.12626,7e-05,16.71502]
[1776935557330,36.33,77516.63,0.0,0.12626,7e-05,16.71502]
[1776935558729,36.33,77539.24,0.0,0.12788,7e-05,16.86877]
[1776935559376,36.33,77539.24,0.0,0.12788,7e-05,16.86877]
[1776935559503,36.33,77539.24,0.0,0.12788,7e-05,16.86877]
[1776935559605,36.33,77539.24,0.0,0.12788,7e-05,16.86928]
[1776935561410,36.33,77539.38,0.0,0.1279,7e-05,16.87071]
[1776935561453,36.33,77539.38,0.0,0.1279,7e-05,16.87071]
[1776935561495,36.33,77539.38,0.0,0.1279,7e-05,16.87071]
[1776935563389,36.34,77539.38,0.0,0.12791,7e-05,16.87169]
[1776935563734,36.34,77541.15,0.0,0.12804,7e-05,16.88417]
[1776935565478,36.34,77541.15,0.0,0.12804,7e-05,16.88417]
[1776935565654,36.34,77541.15,0.0,0.12804,7e-05,16.88417]
[1776935565736,36.34,77544.81,0.0,0.12831,7e-05,16.90935]
[1776935565748,36.34,77544.81,0.0,0.12831,7e-05,16.90935]
[1776935566147,36.34,77544.81,0.0,0.12831,7e-05,16.90935]
[1776935566737,36.34,77550.95,0.0,0.12876,7e-05,16.95174]
[1776935567559,36.34,77550.95,0.0,0.12876,7e-05,16.95174]
[1776935567576,36.34,77550.95,0.0,0.12876,7e-05,16.95174]
[1776935567694,36.34,77550.95,0.0,0.12876,7e-05,16.95174]
[1776935567738,36.34,77555.03,0.0,0.12905,7e-05,16.97967]
[1776935567796,36.34,77555.03,0.0,0.12905,7e-05,16.97967]
[1776935569268,36.34,77555.22,0.0,0.12907,7e-05,16.98134]
[1776935569512,36.34,77555.22,0.0,0.12907,7e-05,16.98134]
[1776935569585,36.34,77555.22,0.0,0.12907,7e-05,16.98134]
[1776935569657,36.34,77555.22,0.0,0.12908,7e-05,16.98168]
[1776935571537,36.34,77556.41,0.0,0.12917,7e-05,16.99025]
[1776935571586,36.34,77556.41,0.0,0.12917,7e-05,16.99025]
[1776935571595,36.34,77556.41,0.0,0.12917,7e-05,16.99025]
[1776935573582,36.34,77557.32,0.0,0.12924,7e-05,16.99694]
[1776935573744,36.34,77557.66,0.0,0.12927,7e-05,16.99971]
[1776935575614,36.34,77557.66,0.0,0.12927,7e-05,17.00023]
[1776935575646,36.34,77557.66,0.0,0.12927,7e-05,17.00023]
[1776935575668,36.34,77557.66,0.0,0.12927,7e-05,17.00023]
[1776935575809,36.34,77557.3,0.0,0.12925,7e-05,16.99836]
[1776935575822,36.34,77557.3,0.0,0.12925,7e-05,16.99836]
[1776935575826,36.34,77557.3,0.0,0.12925,7e-05,16.99836]
[1776935575889,36.34,77557.3,0.0,0.12925,7e-05,16.99836]
[1776935575921,36.34,77557.3,0.0,0.12925,7e-05,16.99836]
[1776935576128,36.34,77557.3,0.0,0.12925,7e-05,16.99836]
[1776935576750,36.35,77558.51,0.0,0.12935,7e-05,17.007]
[1776935577648,36.35,77558.51,0.0,0.12935,7e-05,17.007]
[1776935577738,36.35,77558.51,0.0,0.12935,7e-05,17.007]
[1776935577751,36.35,77555.6,0.0,0.12915,7e-05,16.98839]
[1776935579662,36.35,77551.02,0.0,0.12883,7e-05,16.95796]
[1776935579707,36.35,77551.02,0.0,0.12883,7e-05,16.95796]
[1776935579700,36.35,77551.02,0.0,0.12883,7e-05,16.95796]
[1776935581681,36.35,77550.81,0.0,0.12882,7e-05,16.95767]
[1776935581749,36.35,77550.81,0.0,0.12883,7e-05,16.9582]
[1776935585791,36.35,77551.85,0.0,0.12893,7e-05,16.96729]
[1776935585802,36.35,77551.85,0.0,0.12893,7e-05,16.96729]
[1776935585831,36.35,77551.85,0.0,0.12893,7e-05,16.96729]
[1776935586565,36.35,77551.85,0.0,0.12893,7e-05,16.96729]
[1776935587787,36.36,77552.03,0.0,0.12894,7e-05,16.96901]
[1776935587848,36.36,77552.03,0.0,0.12894,7e-05,16.96901]
[1776935588762,36.36,77552.61,0.0,0.12899,7e-05,16.97344]
[1776935589818,36.36,77555.08,0.0,0.12918,7e-05,16.99118]
[1776935589903,36.36,77555.08,0.0,0.12918,7e-05,16.99118]
[1776935589927,36.36,77555.08,0.0,0.12918,7e-05,16.99118]
[1776935590012,36.36,77555.08,0.0,0.12918,7e-05,16.99118]
[1776935590020,36.36,77555.08,0.0,0.12918,7e-05,16.99118]
[1776935590599,36.36,77555.08,0.0,0.12919,7e-05,16.99165]
[1776935591874,36.36,77556.49,0.0,0.12929,7e-05,17.00117]
[1776935592766,36.36,77559.8,0.0,0.12953,7e-05,17.02444]
[1776935595961,36.36,77554.38,0.0,0.12916,7e-05,16.9892]
[1776935595968,36.36,77554.38,0.0,0.12916,7e-05,16.9892]
[1776935595979,36.36,77554.38,0.0,0.12916,7e-05,16.9892]
[1776935598006,36.36,77555.08,0.0,0.12922,7e-05,16.99445]
[1776935598082,36.36,77555.08,0.0,0.12922,7e-05,16.99445]
[1776935598772,36.36,77554.37,0.0,0.12918,7e-05,16.99062]
[1776935600013,36.36,77554.37,0.0,0.12918,7e-05,16.99062]
[1776935600069,36.36,77554.37,0.0,0.12918,7e-05,16.99062]
[1776935600774,36.37,77555.69,0.0,0.12928,7e-05,17.00048]
[1776935602048,36.37,77555.13,0.0,0.12924,7e-05,16.99712]
[1776935602747,36.37,77555.13,0.0,0.12925,7e-05,16.99758]
[1776935604080,36.37,77555.13,0.0,0.12926,7e-05,16.99806]
[1776935604120,36.37,77555.13,0.0,0.12926,7e-05,16.99806]
[1776935604131,36.37,77555.13,0.0,0.12926,7e-05,16.99806]
[1776935610279,36.37,77555.12,0.0,0.12928,7e-05,17.00031]
[1776935612287,36.37,77555.12,0.0,0.12927,7e-05,16.99777]
[1776935612312,36.37,77555.12,0.0,0.12927,7e-05,16.99777]
[1776935612333,36.37,77555.12,0.0,0.12927,7e-05,16.99777]
[1776935612348,36.37,77555.12,0.0,0.12927,7e-05,16.99777]
[1776935617395,36.38,77555.12,0.0,0.12929,7e-05,16.99999]
[1776935618399,36.38,77555.12,0.0,0.1293,7e-05,17.00083]
[1776935618435,36.38,77555.12,0.0,0.1293,7e-05,17.00083]
[1776935618446,36.38,77555.12,0.0,0.1293,7e-05,17.00083]
[1776935622481,36.38,77558.15,0.0,0.12954,7e-05,17.02302]
[1776935622486,36.38,77558.15,0.0,0.12954,7e-05,17.02302]
[1776935622500,36.38,77558.15,0.0,0.12954,7e-05,17.02302]
[1776935624353,36.38,77561.11,0.0,0.12976,7e-05,17.04345]
[1776935624355,36.38,77561.11,0.0,0.12976,7e-05,17.04345]
[1776935624417,36.38,77561.11,0.0,0.12976,7e-05,17.04345]
[1776935624554,36.38,77561.11,0.0,0.12976,7e-05,17.04345]
[1776935624604,36.38,77561.11,0.0,0.12976,7e-05,17.04345]
[1776935624614,36.38,77561.11,0.0,0.12976,7e-05,17.0442]
[1776935626551,36.38,77563.61,0.0,0.12994,7e-05,17.06109]
[1776935626587,36.38,77563.61,0.0,0.12994,7e-05,17.06109]
[1776935626618,36.38,77563.61,0.0,0.12994,7e-05,17.06109]
[1776935626636,36.38,77563.61,0.0,0.12995,7e-05,17.06143]
[1776935626806,36.38,77563.61,0.0,0.12995,7e-05,17.06143]
[1776935626852,36.38,77563.61,0.0,0.12995,7e-05,17.06143]
[1776935626862,36.38,77563.61,0.0,0.12995,7e-05,17.06143]
[1776935626865,36.38,77563.61,0.0,0.12995,7e-05,17.06143]
[1776935626913,36.38,77563.61,0.0,0.12995,7e-05,17.06143]
[1776935627799,36.38,77570.77,0.0,0.13047,7e-05,17.11056]
[1776935628582,36.38,77570.77,0.0,0.13047,7e-05,17.11056]
[1776935628664,36.38,77570.77,0.0,0.13047,7e-05,17.11056]
[1776935628678,36.38,77570.77,0.0,0.13047,7e-05,17.11056]
[1776935628752,36.38,77570.77,0.0,0.13047,7e-05,17.11056]
[1776935628779,36.38,77570.77,0.0,0.13047,7e-05,17.11056]
[1776935630669,36.38,77570.74,0.0,0.13047,7e-05,17.11065]
[1776935630731,36.38,77570.74,0.0,0.13047,7e-05,17.11065]
[1776935630750,36.39,77570.74,0.0,0.13048,7e-05,17.11124]
[1776935632703,36.39,77570.66,0.0,0.13047,7e-05,17.11069]
[1776935632759,36.39,77570.66,0.0,0.13047,7e-05,17.11069]
[1776935632768,36.39,77570.66,0.0,0.13047,7e-05,17.11069]
[1776935632804,36.39,77563.92,0.0,0.12999,7e-05,17.06548]
[1776935632825,36.39,77563.92,0.0,0.12999,7e-05,17.06548]
[1776935634751,36.39,77562.35,0.0,0.12988,7e-05,17.05526]
[1776935634806,36.39,77562.46,0.0,0.1299,7e-05,17.05645]
[1776935634821,36.39,77562.46,0.0,0.1299,7e-05,17.05645]
[1776935636284,36.39,77562.46,0.0,0.1299,7e-05,17.05686]
[1776935636294,36.39,77562.46,0.0,0.1299,7e-05,17.05686]
[1776935636783,36.39,77562.46,0.0,0.12991,7e-05,17.05769]
[1776935638823,36.39,77562.46,0.0,0.12992,7e-05,17.05861]
[1776935638854,36.39,77562.46,0.0,0.12992,7e-05,17.05861]
[1776935638861,36.39,77562.46,0.0,0.12992,7e-05,17.05861]
[1776935638869,36.39,77562.46,0.0,0.12992,7e-05,17.05861]
[1776935639811,36.39,77555.1,0.0,0.12939,7e-05,17.00879]
[1776935640864,36.39,77555.81,0.0,0.12945,7e-05,17.01411]
[1776935640912,36.39,77555.81,0.0,0.12945,7e-05,17.01411]
[1776935640996,36.39,77555.81,0.0,0.12945,7e-05,17.01457]
[1776935642887,36.39,77556.23,0.0,0.12949,7e-05,17.01832]
[1776935642944,36.39,77556.23,0.0,0.12949,7e-05,17.01832]
[1776935642988,36.39,77556.23,0.0,0.12949,7e-05,17.01832]
[1776935644948,36.4,77555.66,0.0,0.12946,7e-05,17.01538]
[1776935645723,36.4,77555.66,0.0,0.12946,7e-05,17.01538]
[1776935645752,36.4,77555.66,0.0,0.12946,7e-05,17.01538]
[1776935645767,36.4,77555.66,0.0,0.12946,7e-05,17.01538]
[1776935645774,36.4,77555.66,0.0,0.12946,7e-05,17.01538]
[1776935649123,36.4,77555.66,0.0,0.12947,7e-05,17.01666]
[1776935649224,36.4,77555.66,0.0,0.12948,7e-05,17.01734]
[1776935650822,36.4,77570.9,0.0,0.13058,7e-05,17.12045]
[1776935655827,36.4,77571.47,0.0,0.13064,7e-05,17.12625]
[1776935660261,36.4,77576.75,0.0,0.13104,7e-05,17.16317]
[1776935660406,36.4,77576.75,0.0,0.13104,7e-05,17.16317]
[1776935660471,36.4,77576.75,0.0,0.13104,7e-05,17.16317]
[1776935660480,36.4,77576.75,0.0,0.13104,7e-05,17.16317]
[1776935660532,36.4,77576.75,0.0,0.13104,7e-05,17.16317]
[1776935660633,36.4,77576.75,0.0,0.13104,7e-05,17.16317]
[1776935662449,36.4,77577.03,0.0,0.13106,7e-05,17.16534]
[1776935662809,36.41,77577.03,0.0,0.13106,7e-05,17.1656]
[1776935663241,36.41,77577.03,0.0,0.13106,7e-05,17.1656]
[1776935663348,36.41,77577.03,0.0,0.13106,7e-05,17.1656]
[1776935664490,36.41,77570.4,0.0,0.13059,7e-05,17.12105]
[1776935664499,36.41,77570.4,0.0,0.13059,7e-05,17.12105]
[1776935664615,36.41,77570.4,0.0,0.13059,7e-05,17.12105]
[1776935664682,36.41,77570.4,0.0,0.13059,7e-05,17.12168]
[1776935665022,36.41,77570.4,0.0,0.13059,7e-05,17.12168]
[1776935665077,36.41,77570.4,0.0,0.13059,7e-05,17.12168]
[1776935665089,36.41,77570.4,0.0,0.13059,7e-05,17.12168]
[1776935665402,36.41,77570.4,0.0,0.13059,7e-05,17.12168]
[1776935665629,36.41,77570.4,0.0,0.13059,7e-05,17.12168]
[1776935665837,36.41,77571.49,0.0,0.13068,7e-05,17.12936]
[1776935666135,36.41,77571.49,0.0,0.13068,7e-05,17.12936]
[1776935668565,36.41,77568.48,0.0,0.13047,7e-05,17.10964]
[1776935668573,36.41,77568.48,0.0,0.13047,7e-05,17.10964]
[1776935668583,36.41,77568.48,0.0,0.13047,7e-05,17.10964]
[1776935668659,36.41,77568.48,0.0,0.13047,7e-05,17.10964]
[1776935670571,36.41,77569.76,0.0,0.13057,7e-05,17.11894]
[1776935670636,36.41,77569.76,0.0,0.13057,7e-05,17.11894]
[1776935670650,36.41,77569.76,0.0,0.13057,7e-05,17.11894]
[1776935670694,36.41,77569.76,0.0,0.13057,7e-05,17.11894]
[1776935670796,36.41,77569.76,0.0,0.13057,7e-05,17.11894]
[1776935672612,36.41,77569.76,0.0,0.13055,7e-05,17.11613]
[1776935672670,36.41,77569.76,0.0,0.13055,7e-05,17.11613]
[1776935672713,36.41,77569.76,0.0,0.13056,7e-05,17.11645]
[1776935674649,36.41,77569.76,0.0,0.13056,7e-05,17.11677]
[1776935674719,36.41,77569.76,0.0,0.13056,7e-05,17.11677]
[1776935674745,36.41,77569.76,0.0,0.13056,7e-05,17.11677]
[1776935674806,36.41,77569.76,0.0,0.13056,7e-05,17.11677]
[1776935676502,36.41,77569.76,0.0,0.13056,7e-05,17.1171]
[1776935676701,36.41,77569.76,0.0,0.13056,7e-05,17.1171]
[1776935676749,36.41,77569.76,0.0,0.13056,7e-05,17.1171]
[1776935676782,36.41,77569.76,0.0,0.13057,7e-05,17.11772]
[1776935677745,36.41,77569.76,0.0,0.13057,7e-05,17.11772]
[1776935678744,36.41,77569.76,0.0,0.13057,7e-05,17.11772]
[1776935678799,36.41,77569.76,0.0,0.13057,7e-05,17.11772]
[1776935678845,36.41,77569.76,0.0,0.13057,7e-05,17.11803]
[1776935680813,36.41,77571.55,0.0,0.13071,7e-05,17.13044]
[1776935680852,36.41,77571.61,0.0,0.13071,7e-05,17.13115]
[1776935680863,36.41,77571.61,0.0,0.13071,7e-05,17.13115]
[1776935680941,36.41,77571.61,0.0,0.13071,7e-05,17.13115]
[1776935681853,36.42,77571.73,0.0,0.13073,7e-05,17.1326]
[1776935682836,36.42,77571.73,0.0,0.13073,7e-05,17.1326]
[1776935682909,36.42,77571.73,0.0,0.13073,7e-05,17.1326]
[1776935682918,36.42,77571.73,0.0,0.13073,7e-05,17.1326]
[1776935682970,36.42,77571.73,0.0,0.13073,7e-05,17.1326]
[1776935684891,36.42,77573.23,0.0,0.13085,7e-05,17.14357]
[1776935684942,36.42,77573.23,0.0,0.13085,7e-05,17.14357]
[1776935684950,36.42,77573.23,0.0,0.13085,7e-05,17.14357]
[1776935685006,36.42,77573.23,0.0,0.13085,7e-05,17.14357]
[1776935685857,36.42,77575.05,0.0,0.13098,7e-05,17.15615]
[1776935686921,36.42,77575.05,0.0,0.13098,7e-05,17.15642]
[1776935686972,36.42,77575.05,0.0,0.13098,7e-05,17.15642]
[1776935687357,36.42,77575.05,0.0,0.13098,7e-05,17.15642]
[1776935687368,36.42,77575.05,0.0,0.13099,7e-05,17.1567]
[1776935692870,36.42,77577.22,0.0,0.13116,7e-05,17.1727]
[1776935697875,36.42,77578.5,0.0,0.13126,7e-05,17.18251]
[1776935702880,36.42,77577.53,0.0,0.13121,7e-05,17.17718]
[1776935705136,36.42,77579.89,0.0,0.13138,7e-05,17.19357]
[1776935705251,36.42,77579.89,0.0,0.13138,7e-05,17.19357]
[1776935705376,36.42,77579.89,0.0,0.13138,7e-05,17.19357]
[1776935705389,36.42,77579.89,0.0,0.13138,7e-05,17.19357]
[1776935705415,36.42,77579.89,0.0,0.13138,7e-05,17.19357]
[1776935705442,36.42,77579.89,0.0,0.13138,7e-05,17.19357]
[1776935705452,36.42,77579.89,0.0,0.13138,7e-05,17.19357]
[1776935707270,36.43,77579.89,0.0,0.13139,7e-05,17.19379]
[1776935707276,36.43,77579.89,0.0,0.13139,7e-05,17.19379]
[1776935707345,36.43,77579.89,0.0,0.13139,7e-05,17.19379]
[1776935707434,36.43,77579.89,0.0,0.13139,7e-05,17.19403]
[1776935709302,36.43,77574.22,0.0,0.13098,7e-05,17.15617]
[1776935709371,36.43,77574.22,0.0,0.13098,7e-05,17.15617]
[1776935709887,36.43,77575.27,0.0,0.13106,7e-05,17.16351]
[1776935711317,36.43,77575.64,0.0,0.13109,7e-05,17.16625]
[1776935711889,36.43,77575.43,0.0,0.13108,7e-05,17.16509]
[1776935716891,36.43,77575.07,0.0,0.13106,7e-05,17.16369]
[1776935717420,36.43,77574.97,0.0,0.13106,7e-05,17.16323]
[1776935717461,36.43,77574.97,0.0,0.13106,7e-05,17.16323]
[1776935717474,36.43,77574.97,0.0,0.13106,7e-05,17.16323]
[1776935722504,36.43,77574.75,0.0,0.13106,7e-05,17.16302]
[1776935722780,36.43,77574.75,0.0,0.13106,7e-05,17.16302]
[1776935722829,36.43,77574.75,0.0,0.13106,7e-05,17.16302]
[1776935722900,36.43,77574.54,0.0,0.13104,7e-05,17.16159]
[1776935725139,36.43,77570.68,0.0,0.13077,7e-05,17.13634]
[1776935725200,36.43,77570.68,0.0,0.13077,7e-05,17.13634]
[1776935725587,36.43,77570.68,0.0,0.13077,7e-05,17.13634]
[1776935725903,36.43,77565.2,0.0,0.13038,7e-05,17.09924]
[1776935730212,36.44,77568.96,0.0,0.13067,7e-05,17.12636]
[1776935730259,36.44,77568.96,0.0,0.13067,7e-05,17.12636]
[1776935730287,36.44,77568.96,0.0,0.13067,7e-05,17.12636]
[1776935730345,36.44,77568.96,0.0,0.13067,7e-05,17.12636]
[1776935730908,36.44,77570.62,0.0,0.13079,7e-05,17.13784]
[1776935731706,36.44,77570.62,0.0,0.13079,7e-05,17.13784]
[1776935731821,36.44,77570.62,0.0,0.13079,7e-05,17.13784]
[1776935731822,36.44,77570.62,0.0,0.13077,7e-05,17.13462]
[1776935733750,36.44,77578.42,0.0,0.13134,7e-05,17.18763]
[1776935733829,36.44,77578.42,0.0,0.13134,7e-05,17.18763]
[1776935733851,36.44,77578.42,0.0,0.13134,7e-05,17.18784]
[1776935735769,36.44,77578.42,0.0,0.13134,7e-05,17.18804]
[1776935735913,36.44,77579.8,0.0,0.13144,7e-05,17.19759]
[1776935737820,36.44,77579.8,0.0,0.13144,7e-05,17.19759]
[1776935737851,36.44,77579.8,0.0,0.13144,7e-05,17.19759]
[1776935737865,36.44,77579.8,0.0,0.13144,7e-05,17.19759]
[1776935741876,36.44,77579.06,0.0,0.1314,7e-05,17.19344]
[1776935741919,36.44,77578.91,0.0,0.13139,7e-05,17.19266]
[1776935741925,36.44,77578.91,0.0,0.13139,7e-05,17.19266]
[1776935741941,36.44,77578.91,0.0,0.13139,7e-05,17.19266]
[1776935742835,36.44,77578.91,0.0,0.1314,7e-05,17.19307]
[1776935742999,36.44,77578.91,0.0,0.1314,7e-05,17.19307]
[1776935743858,36.44,77578.91,0.0,0.1314,7e-05,17.19307]
[1776935743948,36.44,77578.91,0.0,0.1314,7e-05,17.19307]
[1776935744024,36.44,77578.91,0.0,0.1314,7e-05,17.19307]
[1776935744115,36.44,77578.91,0.0,0.1314,7e-05,17.19307]
[1776935744922,36.44,77580.61,0.0,0.13152,7e-05,17.20489]
[1776935745511,36.44,77580.61,0.0,0.13152,7e-05,17.20489]
[1776935745576,36.44,77580.61,0.0,0.13152,7e-05,17.20489]
[1776935745923,36.44,77583.09,0.0,0.1317,7e-05,17.22169]
[1776935745948,36.44,77583.09,0.0,0.1317,7e-05,17.22169]
[1776935746053,36.44,77583.09,0.0,0.1317,7e-05,17.22169]
[1776935746924,36.44,77582.8,0.0,0.13168,7e-05,17.21993]
[1776935747976,36.44,77583.8,0.0,0.13176,7e-05,17.22699]
[1776935748044,36.44,77583.8,0.0,0.13176,7e-05,17.22699]
[1776935748729,36.44,77583.8,0.0,0.13176,7e-05,17.22699]
[1776935750006,36.44,77584.68,0.0,0.13183,7e-05,17.23327]
[1776935750902,36.44,77584.68,0.0,0.13183,7e-05,17.23327]
[1776935752053,36.44,77584.68,0.0,0.13183,7e-05,17.23343]
[1776935752074,36.44,77584.68,0.0,0.13183,7e-05,17.23343]
[1776935752087,36.44,77584.68,0.0,0.13183,7e-05,17.23343]
[1776935754105,36.44,77585.56,0.0,0.1319,7e-05,17.23984]
[1776935754120,36.44,77585.56,0.0,0.1319,7e-05,17.23984]
[1776935754130,36.44,77585.56,0.0,0.1319,7e-05,17.23984]
[1776935756128,36.44,77585.16,0.0,0.13187,7e-05,17.23736]
[1776935756150,36.44,77585.16,0.0,0.13187,7e-05,17.23736]
[1776935756164,36.44,77585.16,0.0,0.13187,7e-05,17.23736]
[1776935757007,36.44,77587.71,0.0,0.13206,7e-05,17.25461]
[1776935757020,36.44,77587.71,0.0,0.13206,7e-05,17.25461]
[1776935757069,36.44,77587.71,0.0,0.13206,7e-05,17.25461]
[1776935757097,36.44,77587.71,0.0,0.13206,7e-05,17.25461]
[1776935757311,36.44,77587.71,0.0,0.13206,7e-05,17.25461]
[1776935757408,36.44,77587.71,0.0,0.13206,7e-05,17.25461]
[1776935757607,36.44,77587.71,0.0,0.13206,7e-05,17.25461]
[1776935757649,36.44,77587.71,0.0,0.13206,7e-05,17.25461]
[1776935757935,36.44,77587.34,0.0,0.13203,7e-05,17.25225]
[1776935758196,36.44,77587.34,0.0,0.13203,7e-05,17.25225]
[1776935759937,36.44,77601.05,0.0,0.13304,7e-05,17.34584]
[1776935760646,36.44,77601.05,0.0,0.13304,7e-05,17.34584]
[1776935760672,36.44,77601.05,0.0,0.13304,7e-05,17.34584]
[1776935760938,36.45,77599.34,0.0,0.13292,7e-05,17.33492]
[1776935762273,36.45,77599.34,0.0,0.13292,7e-05,17.33492]
[1776935762332,36.45,77599.34,0.0,0.13292,7e-05,17.33492]
[1776935762362,36.45,77599.34,0.0,0.13292,7e-05,17.33492]
[1776935762398,36.45,77599.34,0.0,0.13292,7e-05,17.33492]
[1776935762545,36.45,77599.34,0.0,0.13292,7e-05,17.33492]
[1776935762941,36.45,77595.05,0.0,0.13261,7e-05,17.30591]
[1776935764319,36.45,77595.05,0.0,0.13261,7e-05,17.30648]
[1776935764354,36.45,77595.05,0.0,0.13261,7e-05,17.30648]
[1776935764943,36.45,77602.18,0.0,0.13317,7e-05,17.35757]
[1776935766388,36.45,77602.18,0.0,0.13317,7e-05,17.35785]
[1776935766444,36.45,77602.18,0.0,0.13317,7e-05,17.35785]
[1776935766856,36.45,77602.18,0.0,0.13318,7e-05,17.35841]
[1776935768334,36.45,77602.18,0.0,0.13318,7e-05,17.35868]
[1776935768341,36.45,77602.18,0.0,0.13318,7e-05,17.35868]
[1776935768372,36.45,77602.18,0.0,0.13318,7e-05,17.35868]
[1776935768947,36.45,77602.3,0.0,0.13319,7e-05,17.35976]
[1776935770374,36.45,77602.3,0.0,0.13319,7e-05,17.35976]
[1776935770425,36.45,77602.3,0.0,0.13319,7e-05,17.35976]
[1776935770443,36.45,77602.3,0.0,0.13319,7e-05,17.35976]
[1776935770509,36.45,77602.3,0.0,0.13319,7e-05,17.35976]
[1776935772386,36.46,77602.94,0.0,0.13327,7e-05,17.36688]
[1776935772446,36.46,77602.94,0.0,0.13327,7e-05,17.36688]
[1776935772468,36.46,77602.94,0.0,0.13327,7e-05,17.36688]
[1776935772508,36.46,77602.94,0.0,0.13327,7e-05,17.36688]
[1776935774392,36.46,77605.87,0.0,0.13351,7e-05,17.38921]
[1776935774457,36.46,77605.87,0.0,0.13351,7e-05,17.38921]
[1776935774466,36.46,77605.87,0.0,0.13351,7e-05,17.38921]
[1776935774552,36.46,77605.87,0.0,0.13351,7e-05,17.38921]
[1776935776426,36.46,77607.47,0.0,0.13363,7e-05,17.40071]
[1776935776492,36.46,77607.47,0.0,0.13363,7e-05,17.40071]
[1776935776502,36.46,77607.47,0.0,0.13363,7e-05,17.40071]
[1776935776575,36.46,77607.47,0.0,0.13363,7e-05,17.40071]
[1776935778450,36.46,77607.06,0.0,0.13361,7e-05,17.39835]
[1776935778523,36.46,77607.06,0.0,0.13361,7e-05,17.39835]
[1776935778538,36.46,77607.06,0.0,0.13361,7e-05,17.39835]
[1776935778581,36.46,77607.06,0.0,0.13361,7e-05,17.39835]
[1776935778763,36.46,77607.06,0.0,0.13361,7e-05,17.39835]
[1776935778792,36.46,77607.06,0.0,0.13361,7e-05,17.39835]
[1776935778945,36.46,77607.06,0.0,0.13361,7e-05,17.39835]
[1776935780488,36.47,77607.06,0.0,0.13361,7e-05,17.39889]
[1776935780495,36.47,77607.06,0.0,0.13361,7e-05,17.39889]
[1776935780581,36.47,77607.06,0.0,0.13361,7e-05,17.39889]
[1776935780959,36.47,77607.06,0.0,0.13361,7e-05,17.39889]
[1776935782520,36.47,77607.89,0.0,0.13368,7e-05,17.40477]
[1776935782567,36.47,77607.89,0.0,0.13368,7e-05,17.40477]
[1776935782606,36.47,77607.89,0.0,0.13368,7e-05,17.40507]
[1776935784537,36.47,77608.35,0.0,0.13372,7e-05,17.40824]
[1776935784572,36.47,77608.35,0.0,0.13372,7e-05,17.40824]
[1776935784651,36.47,77608.35,0.0,0.13372,7e-05,17.40824]
[1776935784753,36.47,77608.35,0.0,0.13372,7e-05,17.40826]
[1776935786585,36.47,77605.29,0.0,0.13349,7e-05,17.3875]
[1776935786692,36.47,77605.29,0.0,0.13349,7e-05,17.3875]
[1776935786696,36.47,77605.29,0.0,0.13349,7e-05,17.3875]
[1776935786791,36.47,77605.29,0.0,0.13349,7e-05,17.3875]
[1776935788603,36.47,77605.29,0.0,0.13349,7e-05,17.38767]
[1776935788656,36.47,77605.29,0.0,0.13349,7e-05,17.38767]
[1776935788667,36.47,77605.29,0.0,0.13349,7e-05,17.38767]
[1776935788716,36.47,77605.29,0.0,0.13349,7e-05,17.38767]
[1776935789182,36.47,77605.29,0.0,0.13349,7e-05,17.38767]
[1776935789969,36.47,77601.16,0.0,0.13319,7e-05,17.35979]
[1776935790610,36.47,77601.16,0.0,0.13319,7e-05,17.35979]
[1776935790663,36.47,77601.16,0.0,0.13319,7e-05,17.35979]
[1776935790711,36.47,77601.16,0.0,0.13319,7e-05,17.35987]
[1776935790982,36.47,77601.16,0.0,0.13319,7e-05,17.35987]
[1776935792689,36.47,77597.49,0.0,0.13291,7e-05,17.33173]
[1776935792800,36.47,77597.49,0.0,0.13291,7e-05,17.33173]
[1776935792887,36.47,77597.49,0.0,0.13291,7e-05,17.33173]
[1776935794103,36.47,77597.49,0.0,0.13291,7e-05,17.33208]
[1776935794192,36.47,77597.49,0.0,0.13291,7e-05,17.33208]
[1776935794689,36.47,77597.49,0.0,0.13291,7e-05,17.33208]
[1776935794762,36.47,77597.49,0.0,0.13291,7e-05,17.33208]
[1776935796292,36.47,77591.02,0.0,0.13244,7e-05,17.2885]
[1776935796425,36.47,77591.02,0.0,0.13244,7e-05,17.2885]
[1776935796747,36.47,77591.02,0.0,0.13244,7e-05,17.2885]
[1776935796795,36.47,77591.02,0.0,0.13244,7e-05,17.2885]
[1776935796814,36.47,77591.02,0.0,0.13244,7e-05,17.28861]
[1776935797733,36.47,77591.02,0.0,0.13244,7e-05,17.28861]
[1776935798238,36.47,77591.02,0.0,0.13244,7e-05,17.28861]
[1776935798290,36.47,77591.02,0.0,0.13244,7e-05,17.28861]
[1776935798354,36.47,77591.02,0.0,0.13244,7e-05,17.28861]
[1776935798779,36.47,77591.02,0.0,0.13244,7e-05,17.28861]
[1776935798836,36.47,77591.02,0.0,0.13244,7e-05,17.28861]
[1776935798892,36.47,77591.02,0.0,0.13244,7e-05,17.28878]
[1776935799980,36.47,77572.29,0.0,0.13109,7e-05,17.16222]
[1776935800796,36.47,77572.29,0.0,0.13109,7e-05,17.16222]
[1776935800940,36.47,77572.29,0.0,0.13109,7e-05,17.16245]
[1776935802841,36.47,77572.57,0.0,0.13111,7e-05,17.16458]
[1776935802930,36.47,77572.57,0.0,0.13111,7e-05,17.16458]
[1776935802943,36.47,77572.57,0.0,0.13111,7e-05,17.16458]
[1776935802983,36.47,77573.27,0.0,0.13117,7e-05,17.16955]
[1776935802989,36.47,77573.27,0.0,0.13117,7e-05,17.16955]
[1776935804823,36.47,77575.14,0.0,0.1313,7e-05,17.18239]
[1776935804898,36.47,77575.14,0.0,0.1313,7e-05,17.18239]
[1776935804916,36.47,77575.14,0.0,0.1313,7e-05,17.18239]
[1776935804991,36.47,77575.14,0.0,0.13131,7e-05,17.18279]
[1776935806862,36.47,77576.31,0.0,0.13139,7e-05,17.19073]
[1776935806922,36.47,77576.31,0.0,0.13139,7e-05,17.19073]
[1776935806934,36.47,77576.31,0.0,0.13139,7e-05,17.19073]
[1776935806981,36.47,77576.31,0.0,0.13139,7e-05,17.19073]
[1776935808891,36.47,77578.26,0.0,0.13154,7e-05,17.20441]
[1776935808989,36.47,77578.8,0.0,0.13158,7e-05,17.20825]
[1776935810918,36.47,77578.8,0.0,0.13158,7e-05,17.20825]
[1776935810938,36.47,77578.8,0.0,0.13158,7e-05,17.20825]
[1776935811616,36.47,77579.07,0.0,0.1316,7e-05,17.21042]
[1776935811661,36.47,77579.07,0.0,0.1316,7e-05,17.21042]
[1776935812866,36.47,77579.07,0.0,0.13161,7e-05,17.2106]
[1776935812964,36.47,77579.07,0.0,0.13161,7e-05,17.2106]
[1776935812978,36.47,77579.07,0.0,0.13161,7e-05,17.2106]
[1776935812993,36.47,77578.77,0.0,0.13159,7e-05,17.20877]
[1776935813038,36.47,77578.77,0.0,0.13159,7e-05,17.20877]
[1776935813163,36.47,77578.77,0.0,0.13159,7e-05,17.20877]
[1776935813172,36.47,77578.77,0.0,0.13159,7e-05,17.20877]
[1776935813236,36.47,77578.77,0.0,0.13159,7e-05,17.20877]
[1776935813976,36.47,77578.77,0.0,0.13159,7e-05,17.20893]
[1776935814803,36.47,77578.77,0.0,0.13159,7e-05,17.20893]
[1776935814870,36.47,77578.77,0.0,0.13159,7e-05,17.20893]
[1776935814969,36.47,77578.77,0.0,0.13159,7e-05,17.20905]
[1776935815089,36.47,77578.77,0.0,0.13159,7e-05,17.20905]
[1776935815125,36.47,77578.77,0.0,0.13159,7e-05,17.20905]
[1776935815205,36.47,77578.77,0.0,0.13159,7e-05,17.20905]
[1776935815238,36.47,77578.77,0.0,0.13159,7e-05,17.20905]
[1776935815728,36.47,77578.77,0.0,0.13159,7e-05,17.20905]
[1776935815821,36.47,77578.77,0.0,0.13159,7e-05,17.20918]
[1776935816227,36.47,77578.77,0.0,0.13159,7e-05,17.20918]
[1776935816282,36.47,77578.77,0.0,0.13159,7e-05,17.20918]
[1776935816343,36.47,77578.77,0.0,0.13159,7e-05,17.20918]
[1776935817065,36.47,77578.77,0.0,0.13159,7e-05,17.20932]
[1776935817074,36.47,77578.77,0.0,0.13159,7e-05,17.20932]
[1776935817117,36.47,77578.77,0.0,0.13159,7e-05,17.20932]
[1776935817804,36.47,77578.77,0.0,0.13159,7e-05,17.20945]
[1776935819106,36.47,77578.77,0.0,0.1316,7e-05,17.20959]
[1776935819159,36.47,77578.77,0.0,0.1316,7e-05,17.20959]
[1776935819207,36.47,77578.77,0.0,0.1316,7e-05,17.20959]
[1776935819580,36.47,77578.77,0.0,0.1316,7e-05,17.20959]
[1776935819588,36.47,77578.77,0.0,0.1316,7e-05,17.20959]
[1776935820000,36.47,77581.29,0.0,0.13178,7e-05,17.22674]
[1776935820394,36.47,77581.29,0.0,0.13178,7e-05,17.22674]
[1776935820466,36.47,77581.29,0.0,0.13178,7e-05,17.22674]
[1776935820499,36.47,77581.29,0.0,0.13178,7e-05,17.22674]
[1776935821370,36.48,77581.29,0.0,0.13178,7e-05,17.22689]
[1776935821431,36.48,77581.29,0.0,0.13178,7e-05,17.22689]
[1776935821580,36.48,77581.29,0.0,0.13178,7e-05,17.22689]
[1776935821789,36.48,77581.29,0.0,0.13178,7e-05,17.22689]
[1776935821914,36.48,77581.29,0.0,0.13178,7e-05,17.22689]
[1776935821994,36.48,77581.29,0.0,0.13178,7e-05,17.22689]
[1776935822002,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935822053,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935822598,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935822664,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935822706,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935822780,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935822794,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935822794,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935822801,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935822892,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935822972,36.48,77581.29,0.0,0.13178,7e-05,17.22707]
[1776935823010,36.48,77582.53,0.0,0.13188,7e-05,17.23564]
[1776935823136,36.48,77582.53,0.0,0.13188,7e-05,17.23564]
[1776935823145,36.48,77582.53,0.0,0.13188,7e-05,17.23564]
[1776935823219,36.48,77582.53,0.0,0.13188,7e-05,17.23564]
[1776935823348,36.48,77582.53,0.0,0.13188,7e-05,17.23564]
[1776935823357,36.48,77582.53,0.0,0.13188,7e-05,17.23564]
[1776935823412,36.48,77582.53,0.0,0.13188,7e-05,17.23564]
[1776935824010,36.48,77582.53,0.0,0.13188,7e-05,17.23564]
[1776935824011,36.48,77577.92,0.0,0.13154,7e-05,17.20463]
[1776935824088,36.48,77577.92,0.0,0.13154,7e-05,17.20463]
[1776935825258,36.48,77586.91,0.0,0.1322,7e-05,17.26552]
[1776935825281,36.48,77586.91,0.0,0.1322,7e-05,17.26552]
[1776935825699,36.48,77586.91,0.0,0.1322,7e-05,17.26552]
[1776935825783,36.48,77586.91,0.0,0.1322,7e-05,17.26567]
[1776935827081,36.48,77580.06,0.0,0.1317,7e-05,17.2195]
[1776935827126,36.48,77580.06,0.0,0.1317,7e-05,17.2195]
[1776935827157,36.48,77580.06,0.0,0.1317,7e-05,17.2195]
[1776935827219,36.48,77580.06,0.0,0.1317,7e-05,17.2195]
[1776935827312,36.48,77580.06,0.0,0.1317,7e-05,17.2195]
[1776935827336,36.48,77580.06,0.0,0.1317,7e-05,17.2195]
[1776935829285,36.48,77580.34,0.0,0.13173,7e-05,17.22169]
[1776935831310,36.48,77581.54,0.0,0.13181,7e-05,17.22994]
[1776935831369,36.48,77581.54,0.0,0.13181,7e-05,17.22994]
[1776935831382,36.48,77581.54,0.0,0.13182,7e-05,17.23022]
[1776935833336,36.48,77581.38,0.0,0.13181,7e-05,17.22931]
[1776935833412,36.48,77581.38,0.0,0.13181,7e-05,17.22931]
[1776935833425,36.48,77581.38,0.0,0.13181,7e-05,17.22931]
[1776935833469,36.48,77581.38,0.0,0.13181,7e-05,17.22931]
[1776935835392,36.48,77581.25,0.0,0.1318,7e-05,17.22857]
[1776935835426,36.48,77581.25,0.0,0.1318,7e-05,17.22857]
[1776935835446,36.48,77581.25,0.0,0.1318,7e-05,17.22857]
[1776935835490,36.48,77581.25,0.0,0.1318,7e-05,17.22857]
[1776935837404,36.48,77582.17,0.0,0.13187,7e-05,17.2352]
[1776935837469,36.48,77582.17,0.0,0.13187,7e-05,17.2352]
[1776935837479,36.48,77582.17,0.0,0.13187,7e-05,17.2352]
[1776935837529,36.48,77582.17,0.0,0.13187,7e-05,17.2352]
[1776935839465,36.48,77582.2,0.0,0.13188,7e-05,17.23565]
[1776935839559,36.48,77582.2,0.0,0.13188,7e-05,17.23565]
[1776935839582,36.48,77582.2,0.0,0.13188,7e-05,17.23565]
[1776935839676,36.48,77582.2,0.0,0.13188,7e-05,17.23565]
[1776935841496,36.48,77581.79,0.0,0.13185,7e-05,17.23316]
[1776935841602,36.48,77581.79,0.0,0.13185,7e-05,17.23316]
[1776935841625,36.48,77581.79,0.0,0.13185,7e-05,17.23316]
[1776935841687,36.48,77581.79,0.0,0.13185,7e-05,17.23316]
[1776935843560,36.48,77580.57,0.0,0.13176,7e-05,17.22517]
[1776935843620,36.48,77580.57,0.0,0.13176,7e-05,17.22517]
[1776935843634,36.48,77580.57,0.0,0.13176,7e-05,17.22517]
[1776935843682,36.48,77580.57,0.0,0.13176,7e-05,17.22517]
[1776935845598,36.48,77579.94,0.0,0.13172,7e-05,17.22119]
[1776935845643,36.48,77579.94,0.0,0.13172,7e-05,17.22119]
[1776935845659,36.48,77579.94,0.0,0.13172,7e-05,17.22119]
[1776935845703,36.48,77579.94,0.0,0.13172,7e-05,17.22119]
[1776935847656,36.48,77581.56,0.0,0.13184,7e-05,17.23242]
[1776935847723,36.48,77581.56,0.0,0.13184,7e-05,17.23242]
[1776935847739,36.48,77581.56,0.0,0.13184,7e-05,17.23242]
[1776935847872,36.48,77581.56,0.0,0.13184,7e-05,17.23242]
[1776935849688,36.48,77583.87,0.0,0.13201,7e-05,17.24836]
[1776935849742,36.48,77583.87,0.0,0.13201,7e-05,17.24836]
[1776935849833,36.48,77583.87,0.0,0.13201,7e-05,17.24836]
[1776935849934,36.48,77583.87,0.0,0.13201,7e-05,17.24836]
[1776935850284,36.48,77583.87,0.0,0.13201,7e-05,17.24836]
[1776935851720,36.48,77589.61,0.0,0.13241,7e-05,17.28385]
[1776935851812,36.48,77589.61,0.0,0.13241,7e-05,17.28385]
[1776935852012,36.48,77589.61,0.0,0.13241,7e-05,17.28385]
[1776935852038,36.48,77589.61,0.0,0.13241,7e-05,17.28391]
[1776935853768,36.48,77589.61,0.0,0.13241,7e-05,17.28391]
[1776935853824,36.48,77589.61,0.0,0.13241,7e-05,17.28391]
[1776935853833,36.48,77589.61,0.0,0.13241,7e-05,17.28391]
[1776935853940,36.48,77589.61,0.0,0.13241,7e-05,17.28391]
[1776935859047,36.48,77586.25,0.0,0.13217,7e-05,17.26168]
[1776935861955,36.48,77586.09,0.0,0.13216,7e-05,17.26092]
[1776935862041,36.48,77586.09,0.0,0.13217,7e-05,17.26102]
[1776935862331,36.48,77586.09,0.0,0.13217,7e-05,17.26102]
[1776935864006,36.48,77586.09,0.0,0.13217,7e-05,17.26111]
[1776935864025,36.48,77586.09,0.0,0.13217,7e-05,17.26111]
[1776935864034,36.48,77586.09,0.0,0.13217,7e-05,17.26111]
[1776935864052,36.48,77585.85,0.0,0.13215,7e-05,17.25949]
[1776935864065,36.48,77585.85,0.0,0.13215,7e-05,17.25949]
[1776935864096,36.48,77585.85,0.0,0.13215,7e-05,17.25949]
[1776935865582,36.48,77581.67,0.0,0.13185,7e-05,17.23143]
[1776935865646,36.48,77581.67,0.0,0.13185,7e-05,17.23143]
[1776935865657,36.48,77581.67,0.0,0.13185,7e-05,17.23143]
[1776935865769,36.48,77581.67,0.0,0.13185,7e-05,17.23143]
[1776935870161,36.49,77580.89,0.0,0.1318,7e-05,17.2269]
[1776935870996,36.49,77580.89,0.0,0.1318,7e-05,17.22704]
[1776935872174,36.49,77580.3,0.0,0.13176,7e-05,17.2232]
[1776935872190,36.49,77580.3,0.0,0.13176,7e-05,17.2232]
[1776935872256,36.49,77580.3,0.0,0.13176,7e-05,17.2232]
[1776935872598,36.49,77580.3,0.0,0.13176,7e-05,17.2232]
[1776935878066,36.49,77580.96,0.0,0.13182,7e-05,17.2283]
[1776935880222,36.49,77581.22,0.0,0.13184,7e-05,17.23033]
[1776935880393,36.49,77581.22,0.0,0.13184,7e-05,17.23033]
[1776935880402,36.49,77581.22,0.0,0.13184,7e-05,17.23033]
[1776935880411,36.49,77581.22,0.0,0.13184,7e-05,17.23033]
[1776935880645,36.49,77581.22,0.0,0.13184,7e-05,17.23033]
[1776935880941,36.49,77581.22,0.0,0.13184,7e-05,17.23033]
[1776935881042,36.49,77581.22,0.0,0.13184,7e-05,17.23033]
[1776935881071,36.49,77581.22,0.0,0.13184,7e-05,17.23033]
[1776935882063,36.49,77580.38,0.0,0.13178,7e-05,17.22479]
[1776935882070,36.49,77594.52,0.0,0.13281,7e-05,17.32065]
[1776935882081,36.49,77594.52,0.0,0.13281,7e-05,17.32065]
[1776935882340,36.49,77594.52,0.0,0.13281,7e-05,17.32065]
[1776935882355,36.49,77594.52,0.0,0.13281,7e-05,17.32065]
[1776935882380,36.49,77594.52,0.0,0.13281,7e-05,17.32065]
[1776935882717,36.49,77594.52,0.0,0.13281,7e-05,17.32065]
[1776935882781,36.49,77594.52,0.0,0.13281,7e-05,17.32065]
[1776935882791,36.49,77594.52,0.0,0.13281,7e-05,17.32065]
[1776935882796,36.49,77594.52,0.0,0.13281,7e-05,17.32065]
[1776935882929,36.49,77594.52,0.0,0.13281,7e-05,17.32065]
[1776935884489,36.49,77594.52,0.0,0.13283,7e-05,17.32233]
[1776935884492,36.49,77594.52,0.0,0.13283,7e-05,17.32233]
[1776935884645,36.49,77594.52,0.0,0.13283,7e-05,17.32233]
[1776935884707,36.49,77594.52,0.0,0.13285,7e-05,17.324]
[1776935886074,36.5,77576.45,0.0,0.13155,7e-05,17.20343]
[1776935886399,36.5,77576.45,0.0,0.13155,7e-05,17.20343]
[1776935886462,36.5,77576.45,0.0,0.13155,7e-05,17.20343]
[1776935886498,36.5,77576.45,0.0,0.13155,7e-05,17.20343]
[1776935886510,36.5,77576.45,0.0,0.13155,7e-05,17.20343]
[1776935886558,36.5,77576.45,0.0,0.13155,7e-05,17.20343]
[1776935886695,36.5,77576.45,0.0,0.13155,7e-05,17.20343]
[1776935888433,36.5,77576.2,0.0,0.13153,7e-05,17.20183]
[1776935888471,36.5,77576.2,0.0,0.13153,7e-05,17.20183]
[1776935888566,36.5,77576.2,0.0,0.13153,7e-05,17.20183]
[1776935889077,36.5,77576.48,0.0,0.13156,7e-05,17.20385]
[1776935890510,36.5,77577.07,0.0,0.1316,7e-05,17.20796]
[1776935890529,36.5,77577.07,0.0,0.1316,7e-05,17.20796]
[1776935890577,36.5,77577.07,0.0,0.1316,7e-05,17.20796]
[1776935891079,36.5,77577.54,0.0,0.13163,7e-05,17.21126]
[1776935892557,36.5,77577.74,0.0,0.13165,7e-05,17.21275]
[1776935892565,36.5,77577.74,0.0,0.13165,7e-05,17.21275]
[1776935892646,36.5,77577.74,0.0,0.13165,7e-05,17.21275]
[1776935893081,36.5,77578.35,0.0,0.1317,7e-05,17.21711]
[1776935894555,36.5,77578.64,0.0,0.13172,7e-05,17.21919]
[1776935894568,36.5,77578.64,0.0,0.13172,7e-05,17.21919]
[1776935894625,36.5,77578.64,0.0,0.13172,7e-05,17.21919]
[1776935895083,36.5,77579.96,0.0,0.13182,7e-05,17.22816]
[1776935896609,36.5,77579.82,0.0,0.13181,7e-05,17.22736]
[1776935896618,36.5,77579.82,0.0,0.13181,7e-05,17.22736]
[1776935896664,36.5,77579.82,0.0,0.13181,7e-05,17.22736]
[1776935896767,36.5,77579.82,0.0,0.13181,7e-05,17.22736]
[1776935898695,36.5,77580.11,0.0,0.13183,7e-05,17.22951]
[1776935898704,36.5,77580.11,0.0,0.13183,7e-05,17.22951]
[1776935898763,36.5,77580.11,0.0,0.13183,7e-05,17.22951]
[1776935898797,36.5,77580.11,0.0,0.13183,7e-05,17.22951]
[1776935899377,36.5,77580.11,0.0,0.13183,7e-05,17.22951]
[1776935899421,36.5,77580.11,0.0,0.13183,7e-05,17.22951]
[1776935899538,36.5,77580.11,0.0,0.13183,7e-05,17.22951]
[1776935899696,36.5,77580.11,0.0,0.13183,7e-05,17.22951]
[1776935899776,36.5,77580.11,0.0,0.13183,7e-05,17.22951]
[1776935900088,36.5,77583.68,0.0,0.13209,7e-05,17.25387]
[1776935900632,36.5,77583.68,0.0,0.13209,7e-05,17.25387]
[1776935900834,36.5,77583.68,0.0,0.13209,7e-05,17.25387]
[1776935900849,36.5,77583.68,0.0,0.13209,7e-05,17.25387]
[1776935900913,36.5,77583.68,0.0,0.13209,7e-05,17.25387]
[1776935901089,36.5,77596.49,0.0,0.13302,7e-05,17.34059]
[1776935902767,36.5,77596.49,0.0,0.13303,7e-05,17.3406]
[1776935903091,36.5,77603.72,0.0,0.13355,7e-05,17.3896]
[1776935903550,36.5,77603.72,0.0,0.13355,7e-05,17.3896]
[1776935903571,36.5,77603.72,0.0,0.13355,7e-05,17.3896]
[1776935903659,36.5,77603.72,0.0,0.13355,7e-05,17.3896]
[1776935903742,36.5,77603.72,0.0,0.13355,7e-05,17.3896]
[1776935904039,36.5,77603.72,0.0,0.13356,7e-05,17.38987]
[1776935904578,36.5,77603.72,0.0,0.13356,7e-05,17.38987]
[1776935904805,36.5,77603.72,0.0,0.13356,7e-05,17.38987]
[1776935904883,36.5,77603.72,0.0,0.13356,7e-05,17.38987]
[1776935904983,36.5,77603.72,0.0,0.13356,7e-05,17.38987]
[1776935905026,36.5,77603.72,0.0,0.13356,7e-05,17.39016]
[1776935906096,36.5,77646.87,0.0,0.13674,7e-05,17.68312]
[1776935906565,36.5,77646.87,0.0,0.13674,7e-05,17.68312]
[1776935906764,36.5,77646.87,0.0,0.13674,7e-05,17.68312]
[1776935906808,36.5,77646.87,0.0,0.13674,7e-05,17.68312]
[1776935906868,36.5,77646.87,0.0,0.13674,7e-05,17.68312]
[1776935906969,36.5,77646.87,0.0,0.13674,7e-05,17.68318]
[1776935907712,36.5,77646.87,0.0,0.13674,7e-05,17.68318]
[1776935909088,36.5,77648.55,0.0,0.13687,7e-05,17.6947]
[1776935909203,36.5,77648.55,0.0,0.13687,7e-05,17.6947]
[1776935909522,36.5,77648.55,0.0,0.13687,7e-05,17.6947]
[1776935909559,36.5,77648.55,0.0,0.13687,7e-05,17.6947]
[1776935910100,36.5,77649.09,0.0,0.13691,7e-05,17.69845]
[1776935910603,36.5,77649.09,0.0,0.13691,7e-05,17.69845]
[1776935910658,36.5,77649.09,0.0,0.13691,7e-05,17.69845]
[1776935911101,36.5,77651.39,0.0,0.13706,7e-05,17.7106]
[1776935911834,36.5,77651.39,0.0,0.13706,7e-05,17.7106]
[1776935912100,36.5,77651.39,0.0,0.13706,7e-05,17.7106]
[1776935912105,36.5,77653.5,0.0,0.13722,7e-05,17.72502]
[1776935912205,36.5,77653.5,0.0,0.13722,7e-05,17.72502]
[1776935912603,36.5,77653.5,0.0,0.13722,7e-05,17.72502]
[1776935912617,36.5,77653.5,0.0,0.13722,7e-05,17.72502]
[1776935912708,36.5,77653.5,0.0,0.13722,7e-05,17.72502]
[1776935912874,36.5,77653.5,0.0,0.13722,7e-05,17.72502]
[1776935912951,36.5,77653.5,0.0,0.13722,7e-05,17.72502]
[1776935912975,36.5,77653.5,0.0,0.13722,7e-05,17.72503]
[1776935914107,36.5,77665.99,0.0,0.13815,7e-05,17.80996]
[1776935914606,36.5,77665.99,0.0,0.13815,7e-05,17.80996]
[1776935914638,36.5,77665.99,0.0,0.13815,7e-05,17.80996]
[1776935915108,36.5,77671.46,0.0,0.13856,7e-05,17.84736]
[1776935917118,36.5,77672.22,0.0,0.13862,8e-05,17.85269]
[1776935917116,36.5,77672.32,0.0,0.13863,8e-05,17.85346]
[1776935917194,36.5,77672.32,0.0,0.13863,8e-05,17.85346]
[1776935917224,36.5,77672.32,0.0,0.13863,8e-05,17.85346]
[1776935918117,36.5,77660.24,0.0,0.13772,7e-05,17.7712]
[1776935919215,36.5,77660.24,0.0,0.13773,7e-05,17.77125]
[1776935919263,36.5,77660.24,0.0,0.13773,7e-05,17.77125]
[1776935920120,36.5,77653.15,0.0,0.1372,7e-05,17.72308]
[1776935921245,36.5,77655.07,0.0,0.13734,7e-05,17.73618]
[1776935922122,36.5,77656.52,0.0,0.13745,7e-05,17.74606]
[1776935923211,36.5,77656.52,0.0,0.13745,7e-05,17.74629]
[1776935923302,36.5,77656.52,0.0,0.13745,7e-05,17.74629]
[1776935923332,36.5,77656.52,0.0,0.13745,7e-05,17.74629]
[1776935923345,36.5,77656.52,0.0,0.13745,7e-05,17.74629]
[1776935923409,36.5,77656.52,0.0,0.13745,7e-05,17.74629]
[1776935923437,36.5,77656.52,0.0,0.13745,7e-05,17.74629]
[1776935924021,36.5,77656.52,0.0,0.13745,7e-05,17.74629]
[1776935924053,36.5,77656.52,0.0,0.13745,7e-05,17.74629]
[1776935924060,36.5,77656.52,0.0,0.13745,7e-05,17.74624]
[1776935925334,36.5,77661.87,0.0,0.13785,7e-05,17.78261]
[1776935925360,36.5,77661.87,0.0,0.13785,7e-05,17.78261]
[1776935925433,36.5,77661.87,0.0,0.13785,7e-05,17.78261]
[1776935925519,36.5,77661.87,0.0,0.13785,7e-05,17.78261]
[1776935926126,36.5,77664.19,0.0,0.13802,7e-05,17.79828]
[1776935926197,36.5,77664.19,0.0,0.13802,7e-05,17.79828]
[1776935927127,36.5,77666.03,0.0,0.13816,7e-05,17.81067]
[1776935927358,36.5,77666.03,0.0,0.13816,7e-05,17.81067]
[1776935927361,36.5,77666.03,0.0,0.13816,7e-05,17.81067]
[1776935927452,36.5,77666.03,0.0,0.13816,7e-05,17.81067]
[1776935928128,36.5,77670.35,0.0,0.13848,7e-05,17.83993]
[1776935929365,36.5,77671.58,0.0,0.13857,7e-05,17.84817]
[1776935929461,36.5,77671.58,0.0,0.13857,7e-05,17.84817]
[1776935930130,36.5,77672.0,0.0,0.1386,8e-05,17.85087]
[1776935931403,36.5,77676.4,0.0,0.13893,8e-05,17.88062]
[1776935932132,36.5,77675.7,0.0,0.13887,8e-05,17.87561]
[1776935937315,36.5,77676.91,0.0,0.13896,8e-05,17.88316]
[1776935938137,36.5,77666.98,0.0,0.13821,7e-05,17.81539]
[1776935939384,36.5,77666.95,0.0,0.13821,7e-05,17.81505]
[1776935939612,36.5,77666.95,0.0,0.13821,7e-05,17.81505]
[1776935939639,36.5,77666.95,0.0,0.13821,7e-05,17.81505]
[1776935939773,36.5,77666.95,0.0,0.13821,7e-05,17.81505]
[1776935939786,36.5,77666.95,0.0,0.13821,7e-05,17.81505]
[1776935940070,36.5,77666.95,0.0,0.1382,7e-05,17.81496]
[1776935941629,36.5,77666.95,0.0,0.1382,7e-05,17.81495]
[1776935941709,36.5,77666.95,0.0,0.1382,7e-05,17.81495]
[1776935942083,36.5,77666.95,0.0,0.1382,7e-05,17.81496]
[1776935943091,36.5,77652.92,0.0,0.13716,7e-05,17.71954]
[1776935943533,36.5,77652.92,0.0,0.13716,7e-05,17.71954]
[1776935943542,36.5,77652.92,0.0,0.13716,7e-05,17.71954]
[1776935944097,36.5,77652.92,0.0,0.13716,7e-05,17.71954]
[1776935946727,36.5,77652.92,0.0,0.13716,7e-05,17.71949]
[1776935946764,36.5,77652.92,0.0,0.13716,7e-05,17.71949]
[1776935947723,36.5,77652.92,0.0,0.13716,7e-05,17.71941]
[1776935947729,36.5,77652.92,0.0,0.13716,7e-05,17.71941]
[1776935947790,36.5,77652.92,0.0,0.13716,7e-05,17.71941]
[1776935948096,36.5,77652.92,0.0,0.13716,7e-05,17.71941]
[1776935948142,36.5,77652.92,0.0,0.13716,7e-05,17.71941]
[1776935948147,36.5,77664.07,0.0,0.13799,7e-05,17.79514]
[1776935948157,36.5,77664.07,0.0,0.13799,7e-05,17.79514]
[1776935948159,36.5,77664.07,0.0,0.13799,7e-05,17.79514]
[1776935948263,36.5,77664.07,0.0,0.13799,7e-05,17.79514]
[1776935949133,36.5,77664.07,0.0,0.13799,7e-05,17.79501]
[1776935951802,36.5,77664.07,0.0,0.13798,7e-05,17.79482]
[1776935951847,36.5,77664.07,0.0,0.13798,7e-05,17.79482]
[1776935951859,36.5,77664.07,0.0,0.13798,7e-05,17.79482]
[1776935953834,36.5,77661.16,0.0,0.13776,7e-05,17.77489]
[1776935953850,36.5,77661.16,0.0,0.13776,7e-05,17.77489]
[1776935954032,36.5,77661.16,0.0,0.13776,7e-05,17.77483]
[1776935955116,36.5,77661.16,0.0,0.13776,7e-05,17.77483]
[1776935955151,36.5,77661.16,0.0,0.13776,7e-05,17.77476]
[1776935959938,36.5,77654.03,0.0,0.13723,7e-05,17.72614]
[1776935959949,36.5,77654.03,0.0,0.13723,7e-05,17.72614]
[1776935959953,36.5,77654.03,0.0,0.13723,7e-05,17.72614]
[1776935959964,36.5,77654.03,0.0,0.13723,7e-05,17.72614]
[1776935960220,36.5,77654.03,0.0,0.13723,7e-05,17.72612]
[1776935960273,36.5,77654.03,0.0,0.13723,7e-05,17.72612]
[1776935960678,36.5,77654.03,0.0,0.13723,7e-05,17.72612]
[1776935960701,36.5,77654.03,0.0,0.13723,7e-05,17.72612]
[1776935961264,36.5,77658.7,0.0,0.13758,7e-05,17.75782]
[1776935961319,36.5,77658.7,0.0,0.13758,7e-05,17.75782]
[1776935961375,36.5,77658.7,0.0,0.13758,7e-05,17.75782]
[1776935961440,36.5,77658.7,0.0,0.13758,7e-05,17.75782]
[1776935962007,36.5,77658.7,0.0,0.13758,7e-05,17.75782]
[1776935962094,36.5,77658.7,0.0,0.13758,7e-05,17.75782]
[1776935962112,36.5,77658.7,0.0,0.13758,7e-05,17.75777]
[1776935962343,36.5,77658.7,0.0,0.13758,7e-05,17.75777]
[1776935962933,36.5,77658.7,0.0,0.13758,7e-05,17.75777]
[1776935962952,36.5,77658.7,0.0,0.13758,7e-05,17.75777]
[1776935963292,36.5,77658.7,0.0,0.13758,7e-05,17.75777]
[1776935963595,36.5,77658.7,0.0,0.13758,7e-05,17.75777]
[1776935963638,36.5,77658.7,0.0,0.13758,7e-05,17.75777]
[1776935963763,36.5,77658.7,0.0,0.13758,7e-05,17.75777]
[1776935966166,36.5,77688.8,0.0,0.13984,8e-05,17.96315]
[1776935970240,36.5,77688.93,0.0,0.13985,8e-05,17.96435]
[1776935970358,36.5,77688.93,0.0,0.13985,8e-05,17.96435]
[1776935971171,36.5,77689.66,0.0,0.13989,8e-05,17.96606]
[1776935972286,36.5,77690.8,0.0,0.13998,8e-05,17.974]
[1776935973173,36.5,77690.48,0.0,0.13995,8e-05,17.97201]
[1776935974189,36.5,77687.47,0.0,0.13973,8e-05,17.95169]
[1776935974856,36.5,77687.47,0.0,0.13973,8e-05,17.95177]
[1776935980180,36.5,77688.43,0.0,0.13981,8e-05,17.95873]
[1776935986186,36.5,77685.45,0.0,0.13959,8e-05,17.93901]
[1776935988154,36.5,77683.87,0.0,0.13947,8e-05,17.92837]
[1776935988188,36.5,77683.95,0.0,0.13948,8e-05,17.92901]
[1776935988747,36.5,77683.95,0.0,0.13948,8e-05,17.92901]
[1776935990559,36.5,77682.33,0.0,0.13936,8e-05,17.91821]
[1776935991174,36.5,77682.33,0.0,0.13936,8e-05,17.91839]
[1776935992593,36.5,77682.33,0.0,0.13936,8e-05,17.91858]
[1776935992607,36.5,77682.33,0.0,0.13936,8e-05,17.91858]
[1776935994611,36.5,77677.07,0.0,0.13897,8e-05,17.88309]
[1776935994644,36.5,77677.07,0.0,0.13897,8e-05,17.88309]
[1776935995195,36.5,77677.12,0.0,0.13898,8e-05,17.88362]
[1776935996540,36.5,77677.14,0.0,0.13898,8e-05,17.88379]
[1776935996752,36.5,77677.14,0.0,0.13898,8e-05,17.88379]
[1776935998660,36.5,77675.6,0.0,0.13887,8e-05,17.87345]
[1776935998670,36.5,77675.6,0.0,0.13887,8e-05,17.87345]
[1776935999194,36.5,77675.6,0.0,0.13887,8e-05,17.87351]
[1776935999521,36.5,77675.6,0.0,0.13887,8e-05,17.87351]
[1776935999573,36.5,77675.6,0.0,0.13887,8e-05,17.87351]
[1776935999581,36.5,77675.6,0.0,0.13887,8e-05,17.87351]
[1776935999638,36.5,77675.6,0.0,0.13887,8e-05,17.87351]
[1776936000202,36.5,77674.5,0.0,0.13879,8e-05,17.86625]
[1776936000697,36.5,77674.5,0.0,0.13879,8e-05,17.86625]
[1776936000968,36.5,77674.5,0.0,0.13879,8e-05,17.86625]
[1776936001024,36.5,77674.5,0.0,0.13879,8e-05,17.86625]
[1776936001043,36.5,77674.5,0.0,0.13879,8e-05,17.86625]
[1776936001085,36.5,77674.5,0.0,0.13879,8e-05,17.86625]
[1776936001147,36.5,77674.5,0.0,0.13879,8e-05,17.86625]
[1776936002545,36.5,77672.44,0.0,0.13863,8e-05,17.85238]
[1776936002750,36.5,77672.44,0.0,0.13863,8e-05,17.85238]
[1776936002751,36.5,77672.44,0.0,0.13863,8e-05,17.85238]
[1776936002764,36.5,77672.44,0.0,0.13863,8e-05,17.85238]
[1776936003205,36.5,77671.29,0.0,0.13855,7e-05,17.84465]
[1776936004780,36.5,77667.94,0.0,0.1383,7e-05,17.82196]
[1776936004802,36.5,77667.94,0.0,0.1383,7e-05,17.82196]
[1776936005207,36.5,77663.41,0.0,0.13796,7e-05,17.79131]
[1776936006793,36.5,77662.39,0.0,0.13789,7e-05,17.78452]
[1776936007209,36.5,77662.21,0.0,0.13788,7e-05,17.7835]
[1776936012311,36.51,77662.35,0.0,0.1379,7e-05,17.78563]
[1776936012884,36.51,77662.35,0.0,0.1379,7e-05,17.78563]
[1776936012896,36.51,77662.35,0.0,0.1379,7e-05,17.78563]
[1776936016943,36.51,77659.69,0.0,0.13772,7e-05,17.76886]
[1776936017002,36.51,77659.69,0.0,0.13772,7e-05,17.76886]
[1776936017103,36.51,77659.69,0.0,0.13772,7e-05,17.76919]
[1776936018957,36.51,77660.61,0.0,0.13779,7e-05,17.77579]
[1776936019222,36.51,77659.92,0.0,0.13775,7e-05,17.77145]
[1776936020984,36.51,77659.89,0.0,0.13775,7e-05,17.77159]
[1776936021001,36.51,77659.89,0.0,0.13775,7e-05,17.77159]
[1776936021012,36.51,77659.89,0.0,0.13775,7e-05,17.77178]
[1776936023022,36.51,77660.16,0.0,0.13777,7e-05,17.7738]
[1776936023123,36.51,77660.16,0.0,0.13777,7e-05,17.77399]
[1776936028231,36.51,77660.25,0.0,0.13779,7e-05,17.77555]
[1776936033236,36.51,77660.77,0.0,0.13782,7e-05,17.77626]
[1776936038240,36.51,77655.62,0.0,0.13741,7e-05,17.73968]
[1776936041692,36.51,77655.32,0.0,0.13739,7e-05,17.73727]
[1776936041773,36.51,77655.32,0.0,0.13739,7e-05,17.73727]
[1776936042244,36.51,77650.88,0.0,0.13706,7e-05,17.70726]
[1776936043245,36.51,77639.5,0.0,0.13621,7e-05,17.62973]
[1776936044136,36.51,77639.5,0.0,0.13621,7e-05,17.62973]
[1776936045184,36.51,77639.5,0.0,0.13621,7e-05,17.62964]
[1776936045234,36.51,77639.5,0.0,0.13621,7e-05,17.62964]
[1776936045262,36.51,77634.0,0.0,0.1358,7e-05,17.5922]
[1776936047232,36.51,77633.54,0.0,0.13577,7e-05,17.58898]
[1776936052254,36.51,77632.55,0.0,0.13569,7e-05,17.58179]
[1776936057259,36.51,77634.9,0.0,0.13586,7e-05,17.59721]
[1776936061468,36.51,77636.48,0.0,0.13597,7e-05,17.60752]
[1776936061553,36.51,77636.48,0.0,0.13597,7e-05,17.60752]
[1776936061564,36.51,77636.48,0.0,0.13597,7e-05,17.60752]
[1776936061574,36.51,77636.48,0.0,0.13597,7e-05,17.60752]
[1776936062264,36.51,77637.76,0.0,0.13606,7e-05,17.61612]
[1776936063666,36.51,77637.76,0.0,0.13606,7e-05,17.61598]
[1776936063678,36.51,77637.76,0.0,0.13606,7e-05,17.61598]
[1776936063692,36.51,77637.76,0.0,0.13606,7e-05,17.61598]
[1776936063704,36.51,77637.76,0.0,0.13606,7e-05,17.61598]
[1776936065741,36.51,77643.94,0.0,0.13652,7e-05,17.65774]
[1776936065751,36.51,77643.94,0.0,0.13652,7e-05,17.65774]
[1776936067735,36.51,77646.38,0.0,0.13669,7e-05,17.67397]
[1776936067747,36.51,77646.38,0.0,0.13669,7e-05,17.67397]
[1776936069779,36.51,77647.3,0.0,0.13676,7e-05,17.67984]
[1776936069830,36.51,77647.3,0.0,0.13676,7e-05,17.67984]
[1776936070274,36.51,77645.73,0.0,0.13664,7e-05,17.66902]
[1776936075279,36.51,77647.33,0.0,0.13675,7e-05,17.67903]
[1776936077959,36.5,77649.28,0.0,0.13689,7e-05,17.69191]
[1776936078270,36.5,77649.28,0.0,0.13689,7e-05,17.69173]
[1776936082017,36.5,77649.78,0.0,0.13692,7e-05,17.69456]
[1776936082025,36.5,77649.78,0.0,0.13692,7e-05,17.69456]
[1776936084022,36.5,77654.4,0.0,0.13726,7e-05,17.72595]
[1776936084066,36.5,77654.4,0.0,0.13726,7e-05,17.72595]
[1776936084288,36.5,77654.67,0.0,0.13728,7e-05,17.72784]
[1776936086057,36.5,77653.61,0.0,0.1372,7e-05,17.7206]
[1776936086137,36.5,77653.61,0.0,0.1372,7e-05,17.7206]
[1776936086238,36.5,77653.61,0.0,0.1372,7e-05,17.72061]
[1776936088074,36.5,77653.41,0.0,0.13719,7e-05,17.71941]
[1776936088135,36.5,77653.41,0.0,0.13719,7e-05,17.71941]
[1776936088147,36.5,77653.41,0.0,0.13719,7e-05,17.71941]
[1776936088193,36.5,77653.41,0.0,0.13719,7e-05,17.71941]
[1776936090121,36.5,77654.76,0.0,0.13729,7e-05,17.72883]
[1776936090186,36.5,77654.76,0.0,0.13729,7e-05,17.72883]
[1776936090210,36.5,77654.76,0.0,0.13729,7e-05,17.72883]
[1776936090271,36.5,77654.76,0.0,0.13729,7e-05,17.72883]
[1776936092131,36.5,77653.68,0.0,0.13719,7e-05,17.71819]
[1776936092175,36.5,77653.68,0.0,0.13719,7e-05,17.71819]
[1776936092189,36.5,77653.68,0.0,0.13719,7e-05,17.71819]
[1776936092238,36.5,77653.68,0.0,0.13719,7e-05,17.71819]
[1776936094147,36.5,77654.2,0.0,0.13723,7e-05,17.72199]
[1776936094206,36.5,77654.2,0.0,0.13723,7e-05,17.72199]
[1776936094248,36.5,77654.2,0.0,0.13724,7e-05,17.72212]
[1776936095746,36.51,77653.06,0.0,0.13715,7e-05,17.71449]
[1776936095874,36.51,77653.06,0.0,0.13715,7e-05,17.71449]
[1776936095875,36.51,77653.06,0.0,0.13715,7e-05,17.71449]
[1776936095897,36.51,77653.06,0.0,0.13715,7e-05,17.71449]
[1776936095996,36.51,77653.06,0.0,0.13715,7e-05,17.71449]
[1776936096301,36.51,77653.45,0.0,0.13718,7e-05,17.71733]
[1776936100251,36.51,77656.56,0.0,0.13742,7e-05,17.73879]
[1776936100259,36.51,77656.56,0.0,0.13742,7e-05,17.73879]
[1776936100288,36.51,77656.56,0.0,0.13742,7e-05,17.73879]
[1776936100305,36.51,77655.78,0.0,0.13736,7e-05,17.73363]
[1776936100313,36.51,77655.78,0.0,0.13736,7e-05,17.73363]
[1776936100349,36.51,77655.78,0.0,0.13736,7e-05,17.73363]
[1776936101306,36.51,77655.74,0.0,0.13736,7e-05,17.73342]
[1776936102272,36.51,77655.74,0.0,0.13736,7e-05,17.73342]
[1776936102307,36.51,77656.76,0.0,0.13744,7e-05,17.74045]
[1776936104312,36.51,77656.49,0.0,0.13742,7e-05,17.73882]
[1776936104360,36.51,77656.49,0.0,0.13742,7e-05,17.73882]
[1776936105229,36.51,77656.49,0.0,0.13742,7e-05,17.73891]
[1776936110263,36.51,77657.05,0.0,0.13747,7e-05,17.74317]
[1776936110403,36.51,77657.05,0.0,0.13747,7e-05,17.74317]
[1776936110478,36.51,77657.05,0.0,0.13747,7e-05,17.74317]
[1776936110487,36.51,77657.05,0.0,0.13747,7e-05,17.74317]
[1776936110539,36.51,77657.05,0.0,0.13747,7e-05,17.74317]
[1776936112437,36.51,77659.52,0.0,0.13765,7e-05,17.76015]
[1776936113285,36.51,77659.52,0.0,0.13765,7e-05,17.76022]
[1776936114477,36.51,77659.52,0.0,0.13766,7e-05,17.7603]
[1776936116495,36.51,77659.52,0.0,0.13766,7e-05,17.76045]
[1776936116523,36.51,77659.52,0.0,0.13766,7e-05,17.76045]
[1776936117313,36.51,77659.52,0.0,0.13766,7e-05,17.76052]
[1776936118546,36.51,77659.52,0.0,0.13766,7e-05,17.76058]
[1776936119101,36.51,77659.52,0.0,0.13766,7e-05,17.76065]
[1776936122625,36.51,77659.65,0.0,0.13767,7e-05,17.76172]
[1776936122638,36.51,77659.65,0.0,0.13767,7e-05,17.76172]
[1776936122652,36.51,77659.65,0.0,0.13767,7e-05,17.76172]
[1776936126709,36.51,77660.3,0.0,0.13772,7e-05,17.7664]
[1776936126719,36.51,77660.3,0.0,0.13772,7e-05,17.7664]
[1776936126756,36.51,77660.3,0.0,0.13772,7e-05,17.7664]
[1776936131798,36.51,77662.25,0.0,0.13787,7e-05,17.77945]
[1776936133596,36.51,77662.88,0.0,0.13791,7e-05,17.78355]
[1776936133615,36.51,77662.88,0.0,0.13791,7e-05,17.78355]
[1776936133635,36.51,77662.88,0.0,0.13791,7e-05,17.78355]
[1776936134339,36.51,77665.73,0.0,0.13812,7e-05,17.80281]
[1776936134834,36.51,77665.73,0.0,0.13812,7e-05,17.80281]
[1776936134843,36.51,77665.73,0.0,0.13812,7e-05,17.80281]
[1776936134849,36.51,77665.73,0.0,0.13812,7e-05,17.80281]
[1776936134879,36.51,77665.73,0.0,0.13812,7e-05,17.80281]
[1776936134915,36.51,77665.73,0.0,0.13812,7e-05,17.80281]
[1776936134980,36.51,77665.73,0.0,0.13812,7e-05,17.80281]
[1776936136902,36.51,77667.6,0.0,0.13826,7e-05,17.81559]
[1776936136910,36.51,77667.6,0.0,0.13826,7e-05,17.81559]
[1776936137218,36.51,77667.6,0.0,0.13826,7e-05,17.8156]
[1776936138933,36.51,77665.25,0.0,0.13809,7e-05,17.79957]
[1776936138937,36.51,77665.25,0.0,0.13809,7e-05,17.79957]
[1776936138960,36.51,77665.25,0.0,0.13809,7e-05,17.79957]
[1776936139207,36.51,77665.25,0.0,0.13809,7e-05,17.7996]
[1776936140961,36.51,77664.77,0.0,0.13805,7e-05,17.79639]
[1776936140966,36.51,77664.77,0.0,0.13805,7e-05,17.79639]
[1776936141333,36.51,77664.77,0.0,0.13805,7e-05,17.79642]
[1776936142977,36.51,77663.95,0.0,0.13799,7e-05,17.79089]
[1776936142986,36.51,77663.95,0.0,0.13799,7e-05,17.79089]
[1776936143002,36.51,77663.95,0.0,0.13799,7e-05,17.79089]
[1776936143090,36.51,77663.95,0.0,0.13799,7e-05,17.79092]
[1776936145015,36.51,77663.64,0.0,0.13797,7e-05,17.78885]
[1776936145022,36.51,77663.64,0.0,0.13797,7e-05,17.78885]
[1776936145314,36.51,77663.64,0.0,0.13797,7e-05,17.78888]
[1776936147035,36.51,77663.64,0.0,0.13797,7e-05,17.78891]
[1776936147054,36.51,77663.64,0.0,0.13797,7e-05,17.78891]
[1776936147112,36.51,77663.64,0.0,0.13797,7e-05,17.78891]
[1776936147213,36.51,77663.64,0.0,0.13797,7e-05,17.78895]
[1776936149068,36.51,77664.11,0.0,0.13801,7e-05,17.79213]
[1776936149074,36.51,77664.11,0.0,0.13801,7e-05,17.79213]
[1776936149127,36.51,77664.11,0.0,0.13801,7e-05,17.79213]
[1776936149169,36.51,77664.11,0.0,0.13801,7e-05,17.79216]
[1776936151113,36.51,77664.1,0.0,0.13801,7e-05,17.79212]
[1776936151129,36.51,77664.1,0.0,0.13801,7e-05,17.79212]
[1776936151167,36.51,77664.1,0.0,0.13801,7e-05,17.79212]
[1776936151209,36.51,77664.1,0.0,0.13798,7e-05,17.78865]
[1776936153147,36.51,77664.94,0.0,0.13805,7e-05,17.79443]
[1776936153154,36.51,77664.94,0.0,0.13805,7e-05,17.79443]
[1776936153217,36.51,77664.94,0.0,0.13805,7e-05,17.79443]
[1776936153286,36.51,77664.94,0.0,0.13805,7e-05,17.79445]
[1776936155174,36.51,77665.41,0.0,0.13808,7e-05,17.79763]
[1776936155189,36.51,77665.41,0.0,0.13808,7e-05,17.79763]
[1776936155246,36.51,77665.41,0.0,0.13808,7e-05,17.79763]
[1776936155275,36.51,77665.41,0.0,0.13808,7e-05,17.79765]
[1776936157237,36.51,77665.05,0.0,0.13806,7e-05,17.79523]
[1776936157248,36.51,77665.05,0.0,0.13806,7e-05,17.79523]
[1776936157293,36.51,77665.05,0.0,0.13806,7e-05,17.79523]
[1776936157309,36.51,77665.05,0.0,0.13806,7e-05,17.79525]
[1776936159288,36.51,77667.54,0.0,0.13824,7e-05,17.8122]
[1776936159300,36.51,77667.54,0.0,0.13824,7e-05,17.8122]
[1776936159346,36.51,77667.54,0.0,0.13824,7e-05,17.8122]
[1776936159364,36.51,77667.55,0.0,0.13824,7e-05,17.81228]
[1776936161298,36.51,77667.55,0.0,0.13824,7e-05,17.81228]
[1776936161308,36.51,77667.55,0.0,0.13824,7e-05,17.81228]
[1776936161338,36.51,77667.55,0.0,0.13824,7e-05,17.81228]
[1776936161366,36.51,77666.0,0.0,0.13813,7e-05,17.80175]
[1776936163327,36.51,77665.79,0.0,0.13811,7e-05,17.80038]
[1776936163333,36.51,77665.79,0.0,0.13811,7e-05,17.80038]
[1776936163368,36.51,77665.96,0.0,0.13813,7e-05,17.80151]
[1776936163393,36.51,77665.96,0.0,0.13813,7e-05,17.80151]
[1776936165354,36.51,77665.68,0.0,0.13811,7e-05,17.79966]
[1776936165363,36.51,77665.68,0.0,0.13811,7e-05,17.79966]
[1776936165370,36.51,77665.96,0.0,0.13813,7e-05,17.80157]
[1776936165420,36.51,77665.96,0.0,0.13813,7e-05,17.80157]
[1776936167388,36.51,77665.25,0.0,0.13807,7e-05,17.79679]
[1776936167395,36.51,77665.25,0.0,0.13807,7e-05,17.79679]
[1776936167470,36.51,77665.25,0.0,0.13807,7e-05,17.79679]
[1776936168373,36.51,77665.08,0.0,0.13806,7e-05,17.79566]
[1776936169432,36.51,77664.89,0.0,0.13805,7e-05,17.79435]
[1776936169437,36.51,77664.89,0.0,0.13805,7e-05,17.79435]
[1776936169476,36.51,77664.89,0.0,0.13805,7e-05,17.79435]
[1776936169487,36.51,77664.89,0.0,0.13805,7e-05,17.79435]
[1776936169536,36.51,77664.89,0.0,0.13805,7e-05,17.79435]
[1776936170230,36.51,77664.89,0.0,0.13805,7e-05,17.79435]
[1776936170375,36.51,77665.13,0.0,0.13807,7e-05,17.79602]
[1776936171548,36.51,77665.38,0.0,0.13808,7e-05,17.7976]
[1776936171552,36.51,77665.38,0.0,0.13808,7e-05,17.7976]
[1776936171562,36.51,77665.38,0.0,0.13808,7e-05,17.7976]
[1776936172377,36.51,77661.36,0.0,0.13778,7e-05,17.77021]
[1776936172529,36.51,77661.36,0.0,0.13778,7e-05,17.77021]
[1776936172593,36.51,77661.36,0.0,0.13778,7e-05,17.77021]
[1776936173378,36.51,77658.45,0.0,0.13756,7e-05,17.75037]
[1776936173537,36.51,77658.45,0.0,0.13756,7e-05,17.75037]
[1776936174244,36.51,77658.45,0.0,0.13756,7e-05,17.75037]
[1776936174345,36.51,77658.45,0.0,0.13756,7e-05,17.75032]
[1776936175555,36.51,77659.11,0.0,0.13761,7e-05,17.75475]
[1776936176244,36.51,77659.11,0.0,0.13761,7e-05,17.7547]
[1776936177590,36.51,77659.11,0.0,0.13761,7e-05,17.75464]
[1776936177637,36.51,77659.11,0.0,0.13761,7e-05,17.75464]
[1776936178383,36.51,77659.9,0.0,0.13767,7e-05,17.75999]
[1776936179628,36.51,77660.08,0.0,0.13768,7e-05,17.76112]
[1776936179638,36.51,77660.08,0.0,0.13768,7e-05,17.76112]
[1776936179671,36.51,77660.08,0.0,0.13768,7e-05,17.76112]
[1776936179689,36.51,77660.08,0.0,0.13768,7e-05,17.76112]
[1776936179735,36.51,77660.08,0.0,0.13768,7e-05,17.76112]
[1776936180323,36.51,77660.08,0.0,0.13768,7e-05,17.76112]
[1776936180557,36.51,77660.08,0.0,0.13768,7e-05,17.76112]
[1776936180814,36.51,77660.08,0.0,0.13768,7e-05,17.76112]
[1776936180843,36.51,77660.08,0.0,0.13768,7e-05,17.76107]
[1776936181990,36.51,77660.08,0.0,0.13768,7e-05,17.76107]
[1776936182890,36.51,77660.08,0.0,0.13768,7e-05,17.76107]
[1776936183347,36.51,77660.08,0.0,0.13768,7e-05,17.76107]
[1776936183378,36.51,77660.08,0.0,0.13768,7e-05,17.76107]
[1776936183395,36.51,77610.64,0.0,0.13402,7e-05,17.42539]
[1776936183543,36.51,77610.64,0.0,0.13402,7e-05,17.42539]
[1776936183839,36.51,77610.64,0.0,0.13402,7e-05,17.42539]
[1776936184020,36.51,77610.64,0.0,0.13402,7e-05,17.42539]
[1776936184222,36.51,77610.64,0.0,0.13402,7e-05,17.42539]
[1776936184374,36.51,77610.64,0.0,0.13402,7e-05,17.42539]
[1776936184396,36.51,77610.35,0.0,0.134,7e-05,17.42357]
[1776936184681,36.51,77610.35,0.0,0.134,7e-05,17.42357]
[1776936184711,36.51,77610.35,0.0,0.134,7e-05,17.42357]
[1776936186398,36.51,77598.58,0.0,0.13314,7e-05,17.34369]
[1776936187095,36.51,77598.58,0.0,0.13314,7e-05,17.34369]
[1776936187113,36.51,77598.58,0.0,0.13314,7e-05,17.34369]
[1776936187124,36.51,77598.58,0.0,0.13314,7e-05,17.34369]
[1776936187249,36.51,77598.58,0.0,0.13314,7e-05,17.34369]
[1776936187321,36.51,77598.58,0.0,0.13314,7e-05,17.34368]
[1776936188399,36.51,77598.58,0.0,0.13314,7e-05,17.34368]
[1776936188416,36.51,77596.94,0.0,0.13302,7e-05,17.33255]
[1776936189401,36.51,77591.75,0.0,0.13264,7e-05,17.29751]
[1776936189787,36.51,77591.75,0.0,0.13264,7e-05,17.29751]
[1776936189791,36.51,77591.75,0.0,0.13264,7e-05,17.29751]
[1776936190402,36.51,77590.46,0.0,0.13255,7e-05,17.28881]
[1776936190791,36.51,77590.46,0.0,0.13255,7e-05,17.28881]
[1776936190840,36.51,77590.46,0.0,0.13255,7e-05,17.28881]
[1776936190856,36.51,77590.46,0.0,0.13255,7e-05,17.28881]
[1776936190869,36.51,77590.46,0.0,0.13255,7e-05,17.28881]
[1776936190929,36.51,77590.46,0.0,0.13255,7e-05,17.28881]
[1776936191403,36.51,77590.04,0.0,0.13252,7e-05,17.28602]
[1776936191902,36.51,77590.04,0.0,0.13252,7e-05,17.28602]
[1776936192001,36.51,77590.04,0.0,0.13252,7e-05,17.28602]
[1776936192404,36.51,77590.07,0.0,0.13252,7e-05,17.28622]
[1776936193906,36.51,77587.35,0.0,0.13232,7e-05,17.26795]
[1776936193948,36.51,77587.35,0.0,0.13232,7e-05,17.26795]
[1776936194406,36.51,77585.87,0.0,0.13222,7e-05,17.25808]
[1776936194633,36.51,77585.87,0.0,0.13222,7e-05,17.25808]
[1776936194687,36.51,77585.87,0.0,0.13222,7e-05,17.25808]
[1776936194806,36.51,77585.87,0.0,0.13222,7e-05,17.25808]
[1776936195913,36.51,77585.93,0.0,0.13222,7e-05,17.25862]
[1776936195989,36.51,77585.93,0.0,0.13222,7e-05,17.25862]
[1776936196349,36.51,77585.93,0.0,0.13222,7e-05,17.25862]
[1776936196706,36.51,77585.93,0.0,0.13222,7e-05,17.25862]
[1776936196728,36.51,77585.93,0.0,0.13222,7e-05,17.25862]
[1776936196810,36.51,77585.93,0.0,0.13222,7e-05,17.25862]
[1776936197409,36.51,77588.39,0.0,0.13241,7e-05,17.27553]
[1776936198023,36.51,77588.39,0.0,0.13241,7e-05,17.27553]
[1776936198118,36.51,77588.39,0.0,0.13241,7e-05,17.27553]
[1776936198411,36.51,77572.7,0.0,0.13127,7e-05,17.16968]
[1776936199176,36.51,77572.7,0.0,0.13127,7e-05,17.16968]
[1776936200125,36.51,77563.97,0.0,0.13064,7e-05,17.111]
[1776936200314,36.51,77563.97,0.0,0.13064,7e-05,17.111]
[1776936200413,36.51,77559.59,0.0,0.13033,7e-05,17.08173]
[1776936200790,36.51,77559.59,0.0,0.13033,7e-05,17.08173]
[1776936200912,36.51,77559.59,0.0,0.13033,7e-05,17.08173]
[1776936201414,36.51,77558.49,0.0,0.13026,7e-05,17.07483]
[1776936202415,36.51,77543.01,0.0,0.12915,7e-05,16.97041]
[1776936204139,36.51,77539.93,0.0,0.12893,7e-05,16.94988]
[1776936204234,36.51,77539.93,0.0,0.12893,7e-05,16.94988]
[1776936204417,36.51,77538.89,0.0,0.12886,7e-05,16.94314]
[1776936204592,36.51,77538.89,0.0,0.12886,7e-05,16.94314]
[1776936204650,36.51,77538.89,0.0,0.12886,7e-05,16.94314]
[1776936204662,36.51,77538.89,0.0,0.12886,7e-05,16.94314]
[1776936204713,36.51,77538.89,0.0,0.12886,7e-05,16.94314]
[1776936205418,36.51,77540.9,0.0,0.129,7e-05,16.95661]
[1776936206213,36.51,77540.9,0.0,0.129,7e-05,16.95661]
[1776936206419,36.51,77540.59,0.0,0.12898,7e-05,16.95446]
[1776936208096,36.51,77540.13,0.0,0.12895,7e-05,16.9516]
[1776936208143,36.51,77540.13,0.0,0.12895,7e-05,16.9516]
[1776936208189,36.51,77540.13,0.0,0.12895,7e-05,16.9516]
[1776936208325,36.51,77540.13,0.0,0.12895,7e-05,16.9516]
[1776936208421,36.51,77540.1,0.0,0.12895,7e-05,16.95163]
[1776936210027,36.51,77539.06,0.0,0.12887,7e-05,16.94486]
[1776936210145,36.51,77539.06,0.0,0.12887,7e-05,16.94486]
[1776936210186,36.51,77539.06,0.0,0.12887,7e-05,16.94486]
[1776936210279,36.51,77539.06,0.0,0.12887,7e-05,16.94486]
[1776936210686,36.51,77539.06,0.0,0.12887,7e-05,16.94486]
[1776936212274,36.51,77542.37,0.0,0.12909,7e-05,16.96407]
[1776936212367,36.51,77542.37,0.0,0.12909,7e-05,16.96407]
[1776936212404,36.51,77542.37,0.0,0.12909,7e-05,16.96414]
[1776936213079,36.51,77542.37,0.0,0.12909,7e-05,16.96414]
[1776936213153,36.51,77542.37,0.0,0.12909,7e-05,16.96414]
[1776936213427,36.52,77558.1,0.0,0.13023,7e-05,17.07071]
[1776936214415,36.52,77558.1,0.0,0.13023,7e-05,17.07071]
[1776936214428,36.52,77559.39,0.0,0.13033,7e-05,17.07976]
[1776936218096,36.52,77562.17,0.0,0.13053,7e-05,17.09906]
[1776936218172,36.52,77562.17,0.0,0.13053,7e-05,17.09906]
[1776936218396,36.52,77562.17,0.0,0.13053,7e-05,17.09906]
[1776936218410,36.52,77562.17,0.0,0.13053,7e-05,17.09906]
[1776936218442,36.52,77564.29,0.0,0.13068,7e-05,17.11335]
[1776936219433,36.52,77570.39,0.0,0.13112,7e-05,17.15451]
[1776936220446,36.52,77576.7,0.0,0.13158,7e-05,17.19701]
[1776936220628,36.52,77576.7,0.0,0.13158,7e-05,17.19701]
[1776936220684,36.52,77576.7,0.0,0.13158,7e-05,17.19701]
[1776936221435,36.52,77571.63,0.0,0.13121,7e-05,17.16272]
[1776936222486,36.52,77570.55,0.0,0.13113,7e-05,17.15541]
[1776936222992,36.52,77570.55,0.0,0.13113,7e-05,17.15541]
[1776936223045,36.52,77570.55,0.0,0.13113,7e-05,17.15541]
[1776936223056,36.52,77570.55,0.0,0.13113,7e-05,17.15541]
[1776936228442,36.52,77565.25,0.0,0.13075,7e-05,17.11995]
[1776936228626,36.52,77565.25,0.0,0.13075,7e-05,17.11995]
[1776936229443,36.52,77564.61,0.0,0.13071,7e-05,17.11596]
[1776936234448,36.51,77563.29,0.0,0.13056,7e-05,17.10205]
[1776936239453,36.49,77562.88,0.0,0.13042,7e-05,17.08898]
[1776936244458,36.49,77555.42,0.0,0.12984,7e-05,17.03468]
[1776936244614,36.49,77555.42,0.0,0.12984,7e-05,17.03468]
[1776936244939,36.49,77555.42,0.0,0.12984,7e-05,17.03468]
[1776936244969,36.49,77555.42,0.0,0.12984,7e-05,17.03468]
[1776936245132,36.49,77555.42,0.0,0.12984,7e-05,17.03468]
[1776936245187,36.49,77555.42,0.0,0.12984,7e-05,17.03468]
[1776936245218,36.49,77555.42,0.0,0.12984,7e-05,17.03468]
[1776936245459,36.49,77551.71,0.0,0.12957,7e-05,17.00954]
[1776936247240,36.49,77552.02,0.0,0.12959,7e-05,17.01153]
[1776936247310,36.49,77552.02,0.0,0.12959,7e-05,17.01153]
[1776936247402,36.49,77552.02,0.0,0.12959,7e-05,17.01139]
[1776936247556,36.49,77552.02,0.0,0.12959,7e-05,17.01139]
[1776936250660,36.49,77549.44,0.0,0.1294,7e-05,16.99369]
[1776936250715,36.49,77549.44,0.0,0.1294,7e-05,16.99369]
[1776936251465,36.49,77548.41,0.0,0.12933,7e-05,16.98661]
[1776936251645,36.49,77548.41,0.0,0.12933,7e-05,16.98661]
[1776936251713,36.49,77548.41,0.0,0.12933,7e-05,16.98661]
[1776936252466,36.49,77546.97,0.0,0.12922,7e-05,16.97683]
[1776936254468,36.49,77535.29,0.0,0.12839,7e-05,16.8983]
[1776936260477,36.49,77536.93,0.0,0.12851,7e-05,16.90974]
[1776936264278,36.49,77540.62,0.0,0.12877,7e-05,16.93465]
[1776936267290,36.49,77532.38,0.0,0.12818,7e-05,16.87884]
[1776936269486,36.48,77520.77,0.0,0.12734,7e-05,16.79865]
[1776936270959,36.48,77520.77,0.0,0.12733,7e-05,16.79857]
[1776936271342,36.48,77520.77,0.0,0.12733,7e-05,16.79857]
[1776936277468,36.48,77518.82,0.0,0.12716,7e-05,16.78039]
[1776936277494,36.48,77522.07,0.0,0.12737,7e-05,16.80104]
[1776936280591,36.47,77524.91,0.0,0.12755,7e-05,16.81761]
[1776936280652,36.47,77524.91,0.0,0.12755,7e-05,16.81761]
[1776936281475,36.47,77524.91,0.0,0.12753,7e-05,16.81607]
[1776936286507,36.47,77526.79,0.0,0.12766,7e-05,16.82798]
[1776936290457,36.47,77523.62,0.0,0.12742,7e-05,16.80518]
[1776936290518,36.47,77523.62,0.0,0.12742,7e-05,16.80518]
[1776936290519,36.47,77524.15,0.0,0.12745,7e-05,16.80862]
[1776936290528,36.47,77524.15,0.0,0.12745,7e-05,16.80862]
[1776936291520,36.47,77525.42,0.0,0.12754,7e-05,16.81703]
[1776936295918,36.47,77527.41,0.0,0.12768,7e-05,16.82986]
[1776936296525,36.47,77529.73,0.0,0.12784,7e-05,16.84533]
[1776936298531,36.47,77529.5,0.0,0.12782,7e-05,16.84342]
[1776936298575,36.47,77529.5,0.0,0.12782,7e-05,16.84342]
[1776936299528,36.47,77530.85,0.0,0.12791,7e-05,16.85237]
[1776936303532,36.46,77545.49,0.0,0.12895,7e-05,16.9504]
[1776936307536,36.46,77558.74,0.0,0.1299,7e-05,17.03935]
[1776936310198,36.46,77562.26,0.0,0.13015,7e-05,17.06281]
[1776936310539,36.46,77562.44,0.0,0.13016,7e-05,17.06385]
[1776936315544,36.46,77566.07,0.0,0.13041,7e-05,17.08719]
[1776936315667,36.46,77566.07,0.0,0.13041,7e-05,17.08719]
[1776936316514,36.46,77566.07,0.0,0.13041,7e-05,17.08698]
[1776936322551,36.46,77559.96,0.0,0.12995,7e-05,17.04473]
[1776936327557,36.46,77561.72,0.0,0.13007,7e-05,17.05577]
[1776936332562,36.46,77562.76,0.0,0.13011,7e-05,17.05839]
[1776936337567,36.45,77563.86,0.0,0.13018,7e-05,17.06487]
[1776936337595,36.45,77563.86,0.0,0.13018,7e-05,17.06487]
[1776936338568,36.45,77566.2,0.0,0.13035,7e-05,17.08048]
[1776936340570,36.45,77578.71,0.0,0.13125,7e-05,17.16453]
[1776936345575,36.45,77575.16,0.0,0.13097,7e-05,17.13902]
[1776936350580,36.45,77567.52,0.0,0.13041,7e-05,17.08612]
[1776936351948,36.45,77566.66,0.0,0.13034,7e-05,17.08011]
[1776936352582,36.45,77560.64,0.0,0.12991,7e-05,17.03923]
[1776936354929,36.45,77555.6,0.0,0.12954,7e-05,17.005]
[1776936354986,36.45,77555.6,0.0,0.12954,7e-05,17.005]
[1776936355044,36.45,77555.6,0.0,0.12954,7e-05,17.005]
[1776936355051,36.45,77555.6,0.0,0.12954,7e-05,17.005]
[1776936355105,36.45,77555.6,0.0,0.12954,7e-05,17.005]
[1776936357033,36.45,77556.64,0.0,0.12962,7e-05,17.01179]
[1776936357587,36.45,77556.94,0.0,0.12964,7e-05,17.01368]
[1776936359560,36.45,77556.94,0.0,0.12964,7e-05,17.01357]
[1776936359590,36.45,77556.41,0.0,0.1296,7e-05,17.0099]
[1776936359610,36.45,77556.41,0.0,0.1296,7e-05,17.0099]
[1776936359642,36.45,77556.41,0.0,0.1296,7e-05,17.0099]
[1776936361164,36.45,77557.38,0.0,0.12966,7e-05,17.01631]
[1776936361592,36.45,77567.77,0.0,0.13041,7e-05,17.08624]
[1776936363154,36.45,77567.77,0.0,0.13041,7e-05,17.08592]
[1776936363179,36.45,77567.77,0.0,0.13041,7e-05,17.08592]
[1776936363594,36.44,77573.65,0.0,0.13083,7e-05,17.12537]
[1776936365264,36.44,77573.38,0.0,0.13081,7e-05,17.1233]
[1776936365336,36.44,77573.38,0.0,0.13081,7e-05,17.1233]
[1776936365361,36.44,77573.38,0.0,0.13081,7e-05,17.1233]
[1776936365387,36.44,77573.38,0.0,0.13081,7e-05,17.1233]
[1776936365410,36.44,77573.38,0.0,0.13081,7e-05,17.1233]
[1776936367466,36.44,77573.25,0.0,0.13079,7e-05,17.12191]
[1776936367527,36.44,77573.25,0.0,0.13079,7e-05,17.12191]
[1776936367598,36.44,77585.15,0.0,0.13165,7e-05,17.20216]
[1776936370719,36.44,77586.26,0.0,0.13172,7e-05,17.20868]
[1776936370794,36.44,77586.26,0.0,0.13172,7e-05,17.20868]
[1776936372443,36.44,77586.05,0.0,0.1317,7e-05,17.20692]
[1776936372529,36.44,77586.05,0.0,0.1317,7e-05,17.20692]
[1776936377609,36.44,77584.67,0.0,0.13158,7e-05,17.19577]
[1776936383615,36.43,77590.24,0.0,0.13196,7e-05,17.23134]
[1776936385183,36.43,77586.83,0.0,0.13171,7e-05,17.20786]
[1776936385227,36.43,77586.83,0.0,0.13171,7e-05,17.20786]
[1776936385330,36.43,77586.83,0.0,0.13171,7e-05,17.20786]
[1776936385400,36.43,77586.83,0.0,0.13171,7e-05,17.20786]
[1776936391659,36.43,77584.41,0.0,0.13148,7e-05,17.18553]
[1776936398629,36.43,77577.77,0.0,0.13098,7e-05,17.13835]
[1776936403634,36.42,77576.06,0.0,0.13084,7e-05,17.12546]
[1776936408639,36.42,77575.06,0.0,0.13075,7e-05,17.11744]
[1776936413644,36.42,77573.07,0.0,0.1306,7e-05,17.10278]
[1776936418649,36.42,77565.11,0.0,0.13001,7e-05,17.04799]
[1776936423654,36.42,77565.18,0.0,0.13001,7e-05,17.04776]
[1776936427413,36.42,77565.86,0.0,0.13005,7e-05,17.05186]
[1776936427477,36.42,77565.86,0.0,0.13005,7e-05,17.05186]
[1776936429660,36.42,77581.63,0.0,0.13118,7e-05,17.15788]
[1776936430193,36.42,77581.63,0.0,0.13118,7e-05,17.15788]
[1776936430470,36.42,77581.63,0.0,0.13118,7e-05,17.15788]
[1776936432902,36.41,77583.74,0.0,0.13133,7e-05,17.17128]
[1776936432912,36.41,77583.74,0.0,0.13133,7e-05,17.17128]
[1776936433664,36.41,77584.85,0.0,0.1314,7e-05,17.17844]
[1776936436585,36.41,77587.87,0.0,0.13162,7e-05,17.19866]
[1776936436667,36.41,77591.35,0.0,0.13187,7e-05,17.22213]
[1776936438624,36.41,77591.35,0.0,0.13187,7e-05,17.22199]
[1776936438635,36.41,77591.35,0.0,0.13187,7e-05,17.22199]
[1776936438657,36.41,77591.35,0.0,0.13187,7e-05,17.22199]
[1776936438669,36.41,77594.38,0.0,0.13209,7e-05,17.24231]
[1776936442673,36.41,77594.53,0.0,0.13209,7e-05,17.24278]
[1776936442680,36.41,77594.26,0.0,0.13207,7e-05,17.24077]
[1776936446953,36.41,77594.86,0.0,0.13211,7e-05,17.2441]
[1776936447039,36.41,77594.86,0.0,0.13211,7e-05,17.2441]
[1776936447644,36.41,77594.86,0.0,0.13211,7e-05,17.24392]
[1776936448984,36.41,77594.86,0.0,0.1321,7e-05,17.24374]
[1776936449037,36.41,77594.86,0.0,0.1321,7e-05,17.24374]
[1776936449659,36.41,77594.86,0.0,0.1321,7e-05,17.24356]
[1776936451031,36.41,77594.35,0.0,0.13206,7e-05,17.23994]
[1776936451672,36.41,77594.35,0.0,0.13204,7e-05,17.23628]
[1776936453068,36.41,77594.35,0.0,0.13204,7e-05,17.2361]
[1776936453076,36.41,77594.35,0.0,0.13204,7e-05,17.2361]
[1776936455090,36.41,77596.1,0.0,0.13216,7e-05,17.24762]
[1776936455115,36.41,77596.1,0.0,0.13216,7e-05,17.24762]
[1776936460175,36.41,77595.46,0.0,0.1321,7e-05,17.24233]
[1776936461189,36.41,77595.5,0.0,0.1321,7e-05,17.24241]
[1776936461199,36.41,77595.5,0.0,0.1321,7e-05,17.24241]
[1776936463208,36.4,77596.41,0.0,0.13217,7e-05,17.24818]
[1776936463220,36.4,77596.41,0.0,0.13217,7e-05,17.24818]
[1776936465231,36.4,77596.83,0.0,0.13219,7e-05,17.25066]
[1776936465241,36.4,77596.83,0.0,0.13219,7e-05,17.25066]
[1776936465432,36.4,77596.83,0.0,0.13219,7e-05,17.25066]
[1776936465696,36.4,77596.61,0.0,0.13217,7e-05,17.24896]
[1776936467258,36.4,77596.48,0.0,0.13216,7e-05,17.24793]
[1776936467313,36.4,77596.48,0.0,0.13216,7e-05,17.24793]
[1776936467698,36.4,77596.24,0.0,0.13214,7e-05,17.24592]
[1776936469288,36.4,77596.24,0.0,0.13214,7e-05,17.24592]
[1776936469700,36.4,77596.12,0.0,0.13213,7e-05,17.2449]
[1776936471342,36.4,77598.7,0.0,0.13232,7e-05,17.26225]
[1776936471348,36.4,77598.7,0.0,0.13232,7e-05,17.26225]
[1776936471370,36.4,77598.7,0.0,0.13232,7e-05,17.26225]
[1776936471382,36.4,77598.7,0.0,0.13232,7e-05,17.26225]
[1776936475400,36.4,77598.57,0.0,0.13229,7e-05,17.25986]
[1776936475416,36.4,77598.57,0.0,0.13229,7e-05,17.25986]
[1776936475425,36.4,77598.57,0.0,0.13229,7e-05,17.25986]
[1776936475436,36.4,77598.57,0.0,0.13229,7e-05,17.25986]
[1776936479454,36.4,77597.38,0.0,0.13219,7e-05,17.25009]
[1776936479469,36.4,77597.38,0.0,0.13219,7e-05,17.25009]
[1776936479506,36.4,77597.38,0.0,0.13219,7e-05,17.25009]
[1776936481483,36.4,77596.41,0.0,0.13211,7e-05,17.24281]
[1776936481546,36.4,77596.41,0.0,0.13211,7e-05,17.24281]
[1776936481712,36.4,77596.67,0.0,0.13212,7e-05,17.24415]
[1776936483528,36.39,77596.86,0.0,0.13213,7e-05,17.24508]
[1776936483585,36.39,77596.86,0.0,0.13213,7e-05,17.24508]
[1776936483628,36.39,77596.86,0.0,0.13213,7e-05,17.2447]
[1776936485547,36.39,77597.67,0.0,0.13218,7e-05,17.24987]
[1776936485716,36.39,77597.19,0.0,0.13214,7e-05,17.24626]
[1776936489608,36.39,77597.17,0.0,0.13213,7e-05,17.24497]
[1776936489620,36.39,77597.17,0.0,0.13213,7e-05,17.24497]
[1776936489634,36.39,77597.17,0.0,0.13213,7e-05,17.24497]
[1776936494649,36.39,77597.17,0.0,0.13211,7e-05,17.24317]
[1776936497754,36.39,77596.29,0.0,0.13203,7e-05,17.23579]
[1776936497763,36.39,77596.29,0.0,0.13203,7e-05,17.23579]
[1776936498108,36.39,77596.29,0.0,0.13203,7e-05,17.23579]
[1776936498172,36.39,77596.29,0.0,0.13203,7e-05,17.23579]
[1776936498312,36.39,77596.29,0.0,0.13203,7e-05,17.23579]
[1776936500730,36.38,77579.79,0.0,0.13082,7e-05,17.12295]
[1776936505735,36.38,77580.63,0.0,0.13087,7e-05,17.1274]
[1776936510740,36.38,77584.92,0.0,0.13116,7e-05,17.15514]
[1776936512742,36.38,77602.06,0.0,0.13238,7e-05,17.26714]
[1776936517747,36.38,77600.8,0.0,0.13226,7e-05,17.25643]
[1776936522752,36.37,77598.68,0.0,0.13209,7e-05,17.24]
[1776936524227,36.37,77597.19,0.0,0.13197,7e-05,17.22951]
[1776936525010,36.37,77597.13,0.0,0.13197,7e-05,17.22872]
[1776936525079,36.37,77597.13,0.0,0.13197,7e-05,17.22872]
[1776936525168,36.37,77597.13,0.0,0.13197,7e-05,17.22872]
[1776936530760,36.37,77594.32,0.0,0.13174,7e-05,17.2075]
[1776936535765,36.36,77590.05,0.0,0.13141,7e-05,17.17689]
[1776936540769,36.36,77590.52,0.0,0.13142,7e-05,17.17855]
[1776936541942,36.36,77590.49,0.0,0.13142,7e-05,17.17805]
[1776936542260,36.36,77590.49,0.0,0.13142,7e-05,17.17805]
[1776936542287,36.36,77590.49,0.0,0.13142,7e-05,17.17805]
[1776936542332,36.36,77590.49,0.0,0.13142,7e-05,17.17805]
[1776936542405,36.36,77590.49,0.0,0.13142,7e-05,17.17805]
[1776936542488,36.36,77590.49,0.0,0.13142,7e-05,17.17805]
[1776936543773,36.36,77577.96,0.0,0.1305,7e-05,17.09255]
[1776936544021,36.36,77577.96,0.0,0.1305,7e-05,17.09255]
[1776936544738,36.36,77577.96,0.0,0.1305,7e-05,17.09255]
[1776936544748,36.36,77577.96,0.0,0.1305,7e-05,17.09255]
[1776936544774,36.36,77574.77,0.0,0.13027,7e-05,17.07078]
[1776936545073,36.36,77574.77,0.0,0.13027,7e-05,17.07078]
[1776936545110,36.36,77574.77,0.0,0.13027,7e-05,17.07078]
[1776936545742,36.36,77574.77,0.0,0.13027,7e-05,17.07063]
[1776936546763,36.36,77574.77,0.0,0.13027,7e-05,17.07063]
[1776936546776,36.36,77570.0,0.0,0.12992,7e-05,17.0382]
[1776936546780,36.36,77570.0,0.0,0.12992,7e-05,17.0382]
[1776936546797,36.36,77570.0,0.0,0.12992,7e-05,17.0382]
[1776936547777,36.36,77569.45,0.0,0.12988,7e-05,17.03438]
[1776936548808,36.36,77569.84,0.0,0.12991,7e-05,17.0369]
[1776936548830,36.36,77569.84,0.0,0.12991,7e-05,17.0369]
[1776936548862,36.36,77569.84,0.0,0.12991,7e-05,17.0369]
[1776936548962,36.36,77569.84,0.0,0.12991,7e-05,17.0369]
[1776936550860,36.36,77574.38,0.0,0.13024,7e-05,17.06737]
[1776936550870,36.36,77574.38,0.0,0.13024,7e-05,17.06737]
[1776936551781,36.36,77575.66,0.0,0.13033,7e-05,17.07586]
[1776936552867,36.36,77575.92,0.0,0.13034,7e-05,17.07748]
[1776936552887,36.36,77575.92,0.0,0.13034,7e-05,17.07748]
[1776936552960,36.36,77575.92,0.0,0.13034,7e-05,17.07748]
[1776936553766,36.36,77575.92,0.0,0.13034,7e-05,17.07731]
[1776936554877,36.36,77575.34,0.0,0.1303,7e-05,17.0732]
[1776936555785,36.36,77575.92,0.0,0.13034,7e-05,17.07699]
[1776936556912,36.36,77575.4,0.0,0.1303,7e-05,17.07326]
[1776936556922,36.36,77575.4,0.0,0.1303,7e-05,17.07326]
[1776936558939,36.36,77574.51,0.0,0.13023,7e-05,17.06691]
[1776936558944,36.36,77574.51,0.0,0.13023,7e-05,17.06691]
[1776936558981,36.36,77574.51,0.0,0.13023,7e-05,17.06691]
[1776936559789,36.36,77574.62,0.0,0.13024,7e-05,17.06751]
[1776936564794,36.36,77574.93,0.0,0.13025,7e-05,17.06882]
[1776936567082,36.35,77575.5,0.0,0.13029,7e-05,17.07235]
[1776936567244,36.35,77575.5,0.0,0.13029,7e-05,17.07235]
[1776936567797,36.35,77575.93,0.0,0.13032,7e-05,17.07512]
[1776936569126,36.35,77575.93,0.0,0.13032,7e-05,17.07496]
[1776936569134,36.35,77575.93,0.0,0.13032,7e-05,17.07496]
[1776936569176,36.35,77575.93,0.0,0.13032,7e-05,17.07496]
[1776936569187,36.35,77575.93,0.0,0.13032,7e-05,17.07496]
[1776936569236,36.35,77575.93,0.0,0.13032,7e-05,17.07496]
[1776936570374,36.35,77577.03,0.0,0.13039,7e-05,17.08224]
[1776936571137,36.35,77576.03,0.0,0.13032,7e-05,17.07529]
[1776936571144,36.35,77576.03,0.0,0.13032,7e-05,17.07529]
[1776936571207,36.35,77576.03,0.0,0.13032,7e-05,17.07529]
[1776936571221,36.35,77576.03,0.0,0.13032,7e-05,17.07529]
[1776936571233,36.35,77576.03,0.0,0.13032,7e-05,17.07529]
[1776936571280,36.35,77576.03,0.0,0.13032,7e-05,17.07529]
[1776936573180,36.35,77576.03,0.0,0.13029,7e-05,17.07149]
[1776936573185,36.35,77576.03,0.0,0.13029,7e-05,17.07149]
[1776936573239,36.35,77576.03,0.0,0.13029,7e-05,17.07149]
[1776936573248,36.35,77576.03,0.0,0.13029,7e-05,17.07149]
[1776936573298,36.35,77576.03,0.0,0.13029,7e-05,17.07149]
[1776936574389,36.35,77576.52,0.0,0.13033,7e-05,17.07463]
[1776936575231,36.35,77576.61,0.0,0.13033,7e-05,17.07505]
[1776936575242,36.35,77576.61,0.0,0.13033,7e-05,17.07505]
[1776936575566,36.35,77576.61,0.0,0.13033,7e-05,17.07505]
[1776936575578,36.35,77576.61,0.0,0.13033,7e-05,17.07505]
[1776936575585,36.35,77576.61,0.0,0.13033,7e-05,17.07505]
[1776936575661,36.35,77576.61,0.0,0.13033,7e-05,17.07505]
[1776936575682,36.35,77576.61,0.0,0.13033,7e-05,17.07505]
[1776936575805,36.35,77580.29,0.0,0.1306,7e-05,17.09985]
[1776936576069,36.35,77580.29,0.0,0.1306,7e-05,17.09985]
[1776936576197,36.35,77580.29,0.0,0.1306,7e-05,17.09985]
[1776936577807,36.35,77590.85,0.0,0.13136,7e-05,17.17095]
[1776936582812,36.35,77596.27,0.0,0.13173,7e-05,17.20607]
[1776936587816,36.35,77597.26,0.0,0.13179,7e-05,17.21114]
[1776936592821,36.34,77596.53,0.0,0.13171,7e-05,17.20444]
[1776936596980,36.34,77596.25,0.0,0.13168,7e-05,17.20122]
[1776936597034,36.34,77596.25,0.0,0.13168,7e-05,17.20122]
[1776936598483,36.34,77597.74,0.0,0.13178,7e-05,17.21099]
[1776936598489,36.34,77597.74,0.0,0.13178,7e-05,17.21099]
[1776936598647,36.34,77597.74,0.0,0.13178,7e-05,17.21099]
[1776936598827,36.34,77598.44,0.0,0.13183,7e-05,17.21541]
[1776936599348,36.34,77598.44,0.0,0.13183,7e-05,17.21541]
[1776936599382,36.34,77598.44,0.0,0.13183,7e-05,17.21541]
[1776936599828,36.34,77599.41,0.0,0.1319,7e-05,17.2216]
[1776936600999,36.34,77603.47,0.0,0.13219,7e-05,17.24882]
[1776936601070,36.34,77603.47,0.0,0.13219,7e-05,17.24882]
[1776936601829,36.34,77605.28,0.0,0.13232,7e-05,17.26071]
[1776936603747,36.34,77605.28,0.0,0.13232,7e-05,17.26055]
[1776936603756,36.34,77605.28,0.0,0.13232,7e-05,17.26055]
[1776936603888,36.34,77605.28,0.0,0.13232,7e-05,17.26055]
[1776936603945,36.34,77605.28,0.0,0.13232,7e-05,17.26055]
[1776936604050,36.34,77605.28,0.0,0.13232,7e-05,17.26055]
[1776936604833,36.34,77618.81,0.0,0.1333,7e-05,17.35205]
[1776936605757,36.34,77618.81,0.0,0.1333,7e-05,17.35205]
[1776936605834,36.34,77621.03,0.0,0.13346,7e-05,17.36687]
[1776936605862,36.34,77621.03,0.0,0.13346,7e-05,17.36687]
[1776936607812,36.34,77621.03,0.0,0.13346,7e-05,17.36654]
[1776936607834,36.34,77621.03,0.0,0.13345,7e-05,17.36618]
[1776936609838,36.33,77631.66,0.0,0.13423,7e-05,17.43777]
[1776936609875,36.33,77631.66,0.0,0.13423,7e-05,17.43777]
[1776936609885,36.33,77631.66,0.0,0.13423,7e-05,17.43777]
[1776936613927,36.33,77631.98,0.0,0.13424,7e-05,17.43848]
[1776936613937,36.33,77631.98,0.0,0.13424,7e-05,17.43848]
[1776936615409,36.33,77631.98,0.0,0.13423,7e-05,17.43809]
[1776936615474,36.33,77631.98,0.0,0.13423,7e-05,17.43809]
[1776936616055,36.33,77631.98,0.0,0.13423,7e-05,17.43771]
[1776936616122,36.33,77631.98,0.0,0.13423,7e-05,17.43771]
[1776936616880,36.33,77631.98,0.0,0.13422,7e-05,17.43745]
[1776936616886,36.33,77631.98,0.0,0.13422,7e-05,17.43745]
[1776936616973,36.33,77631.98,0.0,0.13422,7e-05,17.43745]
[1776936617836,36.33,77631.98,0.0,0.13422,7e-05,17.43719]
[1776936617987,36.33,77631.98,0.0,0.13422,7e-05,17.43719]
[1776936618085,36.33,77631.98,0.0,0.13422,7e-05,17.43719]
[1776936618119,36.33,77631.98,0.0,0.13422,7e-05,17.43719]
[1776936618126,36.33,77631.98,0.0,0.13422,7e-05,17.43719]
[1776936618129,36.33,77631.98,0.0,0.13422,7e-05,17.43719]
[1776936618181,36.33,77631.98,0.0,0.13422,7e-05,17.43719]
[1776936618204,36.33,77631.98,0.0,0.13422,7e-05,17.43719]
[1776936619848,36.33,77644.25,0.0,0.13512,7e-05,17.52024]
[1776936624853,36.33,77654.31,0.0,0.13586,7e-05,17.58761]
[1776936627881,36.33,77653.84,0.0,0.13581,7e-05,17.58354]
[1776936628145,36.33,77653.84,0.0,0.13581,7e-05,17.58354]
[1776936628778,36.33,77653.84,0.0,0.13581,7e-05,17.58354]
[1776936628968,36.32,77655.14,0.0,0.1359,7e-05,17.59215]
[1776936628981,36.32,77655.14,0.0,0.1359,7e-05,17.59215]
[1776936629221,36.32,77655.14,0.0,0.1359,7e-05,17.59215]
[1776936634863,36.32,77658.84,0.0,0.13614,7e-05,17.61197]
[1776936635575,36.32,77658.84,0.0,0.13614,7e-05,17.61197]
[1776936636254,36.32,77656.31,0.0,0.13595,7e-05,17.59443]
[1776936637177,36.32,77656.06,0.0,0.13592,7e-05,17.59241]
[1776936637208,36.32,77656.06,0.0,0.13592,7e-05,17.59241]
[1776936637217,36.32,77656.06,0.0,0.13592,7e-05,17.59241]
[1776936637328,36.32,77656.06,0.0,0.13592,7e-05,17.59241]
[1776936642871,36.32,77657.68,0.0,0.13602,7e-05,17.60112]
[1776936643071,36.32,77657.68,0.0,0.13602,7e-05,17.60112]
[1776936643872,36.32,77660.4,0.0,0.13622,7e-05,17.61928]
[1776936646368,36.31,77662.12,0.0,0.13634,7e-05,17.6303]
[1776936646456,36.31,77662.12,0.0,0.13634,7e-05,17.6303]
[1776936646472,36.31,77662.12,0.0,0.13634,7e-05,17.6303]
[1776936646494,36.31,77662.12,0.0,0.13634,7e-05,17.6303]
[1776936646953,36.31,77661.85,0.0,0.13631,7e-05,17.62812]
[1776936647015,36.31,77661.85,0.0,0.13631,7e-05,17.62812]
[1776936647039,36.31,77661.85,0.0,0.13631,7e-05,17.62812]
[1776936648484,36.31,77661.85,0.0,0.13631,7e-05,17.62812]
[1776936648491,36.31,77661.85,0.0,0.13631,7e-05,17.62812]
[1776936648577,36.31,77661.85,0.0,0.13631,7e-05,17.62812]
[1776936648877,36.31,77665.26,0.0,0.13656,7e-05,17.65071]
[1776936649509,36.31,77665.26,0.0,0.13656,7e-05,17.65071]
[1776936649518,36.31,77665.26,0.0,0.13656,7e-05,17.65071]
[1776936649878,36.31,77665.73,0.0,0.13659,7e-05,17.65355]
[1776936652563,36.31,77667.42,0.0,0.13671,7e-05,17.66431]
[1776936652571,36.31,77667.42,0.0,0.13671,7e-05,17.66431]
[1776936652577,36.31,77667.42,0.0,0.13671,7e-05,17.66431]
[1776936652634,36.31,77667.42,0.0,0.13671,7e-05,17.66431]
[1776936654589,36.31,77668.11,0.0,0.13675,7e-05,17.66823]
[1776936654592,36.31,77668.11,0.0,0.13675,7e-05,17.66823]
[1776936654810,36.31,77668.11,0.0,0.13675,7e-05,17.66823]
[1776936656647,36.31,77672.31,0.0,0.13705,7e-05,17.69612]
[1776936656658,36.31,77672.31,0.0,0.13705,7e-05,17.69612]
[1776936656734,36.31,77672.31,0.0,0.13705,7e-05,17.69612]
[1776936656884,36.31,77671.79,0.0,0.13701,7e-05,17.69214]
[1776936658673,36.31,77671.69,0.0,0.137,7e-05,17.691]
[1776936658685,36.31,77671.69,0.0,0.137,7e-05,17.691]
[1776936658753,36.31,77671.69,0.0,0.137,7e-05,17.691]
[1776936658883,36.31,77671.69,0.0,0.13699,7e-05,17.69057]
[1776936660717,36.31,77671.03,0.0,0.13694,7e-05,17.68569]
[1776936660725,36.31,77671.03,0.0,0.13694,7e-05,17.68569]
[1776936660786,36.31,77671.03,0.0,0.13694,7e-05,17.68569]
[1776936660805,36.31,77671.03,0.0,0.13693,7e-05,17.68529]
[1776936662771,36.3,77671.22,0.0,0.13694,7e-05,17.68615]
[1776936662778,36.3,77671.22,0.0,0.13694,7e-05,17.68615]
[1776936662843,36.3,77671.22,0.0,0.13694,7e-05,17.68615]
[1776936662890,36.3,77670.54,0.0,0.13689,7e-05,17.68109]
[1776936664792,36.3,77668.9,0.0,0.13676,7e-05,17.66948]
[1776936664796,36.3,77668.9,0.0,0.13676,7e-05,17.66948]
[1776936664878,36.3,77668.9,0.0,0.13676,7e-05,17.66948]
[1776936664890,36.3,77668.9,0.0,0.13676,7e-05,17.66909]
[1776936666826,36.3,77667.16,0.0,0.13662,7e-05,17.65683]
[1776936666835,36.3,77667.16,0.0,0.13662,7e-05,17.65683]
[1776936666894,36.3,77666.51,0.0,0.13657,7e-05,17.65201]
[1776936666901,36.3,77666.51,0.0,0.13657,7e-05,17.65201]
[1776936668851,36.3,77667.47,0.0,0.13664,7e-05,17.65825]
[1776936668858,36.3,77667.47,0.0,0.13664,7e-05,17.65825]
[1776936668896,36.3,77668.39,0.0,0.1367,7e-05,17.66414]
[1776936668923,36.3,77668.39,0.0,0.1367,7e-05,17.66414]
[1776936670892,36.3,77670.12,0.0,0.13683,7e-05,17.67554]
[1776936670898,36.3,77669.98,0.0,0.13681,7e-05,17.67423]
[1776936671000,36.3,77669.98,0.0,0.13681,7e-05,17.67423]
[1776936671899,36.3,77670.57,0.0,0.13685,7e-05,17.67785]
[1776936672937,36.3,77670.08,0.0,0.13681,7e-05,17.67409]
[1776936672947,36.3,77670.08,0.0,0.13681,7e-05,17.67409]
[1776936672996,36.3,77670.08,0.0,0.13681,7e-05,17.67409]
[1776936673901,36.3,77670.1,0.0,0.13681,7e-05,17.67383]
[1776936674966,36.3,77670.11,0.0,0.1368,7e-05,17.67348]
[1776936674973,36.3,77670.11,0.0,0.1368,7e-05,17.67348]
[1776936675019,36.3,77670.11,0.0,0.1368,7e-05,17.67348]
[1776936675903,36.3,77670.1,0.0,0.1368,7e-05,17.67301]
[1776936677011,36.29,77667.7,0.0,0.13661,7e-05,17.65626]
[1776936677026,36.29,77667.7,0.0,0.13661,7e-05,17.65626]
[1776936677067,36.29,77667.7,0.0,0.13661,7e-05,17.65626]
[1776936677905,36.29,77665.24,0.0,0.13643,7e-05,17.63908]
[1776936679051,36.29,77665.33,0.0,0.13643,7e-05,17.63937]
[1776936679063,36.29,77665.33,0.0,0.13643,7e-05,17.63937]
[1776936679143,36.29,77665.33,0.0,0.13643,7e-05,17.63937]
[1776936679271,36.29,77665.33,0.0,0.13643,7e-05,17.63937]
[1776936681079,36.29,77665.54,0.0,0.13644,7e-05,17.6401]
[1776936681089,36.29,77665.54,0.0,0.13644,7e-05,17.6401]
[1776936681167,36.29,77665.54,0.0,0.13644,7e-05,17.6401]
[1776936681909,36.29,77665.36,0.0,0.13642,7e-05,17.63855]
[1776936683132,36.29,77665.58,0.0,0.13643,7e-05,17.6397]
[1776936683144,36.29,77665.58,0.0,0.13643,7e-05,17.6397]
[1776936683197,36.29,77665.58,0.0,0.13643,7e-05,17.6397]
[1776936683911,36.29,77665.53,0.0,0.13642,7e-05,17.63897]
[1776936685167,36.29,77664.77,0.0,0.13636,7e-05,17.63348]
[1776936685175,36.29,77664.77,0.0,0.13636,7e-05,17.63348]
[1776936685244,36.29,77664.77,0.0,0.13636,7e-05,17.63348]
[1776936685913,36.29,77665.54,0.0,0.13642,7e-05,17.6384]
[1776936687201,36.29,77666.27,0.0,0.13647,7e-05,17.64302]
[1776936687216,36.29,77666.27,0.0,0.13647,7e-05,17.64302]
[1776936687263,36.29,77666.27,0.0,0.13647,7e-05,17.64302]
[1776936687915,36.29,77665.73,0.0,0.13642,7e-05,17.63896]
[1776936689244,36.29,77666.33,0.0,0.13647,7e-05,17.64275]
[1776936689814,36.29,77666.33,0.0,0.13646,7e-05,17.6424]
[1776936691452,36.29,77666.33,0.0,0.13646,7e-05,17.64206]
[1776936691457,36.29,77666.33,0.0,0.13646,7e-05,17.64206]
[1776936691919,36.29,77667.77,0.0,0.13654,7e-05,17.64802]
[1776936693489,36.29,77669.26,0.0,0.13665,7e-05,17.65782]
[1776936693921,36.28,77669.69,0.0,0.13667,7e-05,17.66039]
[1776936695532,36.28,77670.0,0.0,0.13669,7e-05,17.66217]
[1776936695545,36.28,77670.0,0.0,0.13669,7e-05,17.66217]
[1776936696002,36.28,77671.38,0.0,0.13679,7e-05,17.67124]
[1776936696896,36.28,77671.38,0.0,0.13679,7e-05,17.67085]
[1776936697580,36.28,77671.38,0.0,0.13679,7e-05,17.67085]
[1776936697593,36.28,77671.38,0.0,0.13679,7e-05,17.67085]
[1776936697640,36.28,77671.38,0.0,0.13679,7e-05,17.67085]
[1776936697677,36.28,77671.38,0.0,0.13679,7e-05,17.67085]
[1776936697727,36.28,77671.38,0.0,0.13679,7e-05,17.67085]
[1776936697901,36.28,77671.38,0.0,0.13678,7e-05,17.6704]
[1776936698926,36.28,77681.42,0.0,0.13753,8e-05,17.73856]
[1776936699581,36.28,77681.42,0.0,0.13753,8e-05,17.73856]
[1776936699675,36.28,77681.42,0.0,0.13753,8e-05,17.73856]
[1776936699927,36.28,77682.88,0.0,0.13763,8e-05,17.74811]
[1776936702412,36.28,77683.44,0.0,0.13767,8e-05,17.75094]
[1776936702454,36.28,77683.44,0.0,0.13767,8e-05,17.75094]
[1776936702509,36.28,77683.44,0.0,0.13767,8e-05,17.75094]
[1776936702557,36.28,77683.44,0.0,0.13767,8e-05,17.75094]
[1776936702930,36.28,77682.41,0.0,0.13758,8e-05,17.74337]
[1776936703633,36.28,77682.41,0.0,0.13758,8e-05,17.74337]
[1776936703653,36.28,77682.41,0.0,0.13758,8e-05,17.74337]
[1776936703730,36.28,77682.41,0.0,0.13758,8e-05,17.74337]
[1776936703831,36.28,77682.41,0.0,0.13758,8e-05,17.7429]
[1776936705657,36.28,77674.46,0.0,0.13698,7e-05,17.68815]
[1776936705670,36.28,77674.46,0.0,0.13698,7e-05,17.68815]
[1776936705738,36.28,77674.46,0.0,0.13698,7e-05,17.68815]
[1776936705933,36.28,77672.88,0.0,0.13685,7e-05,17.67691]
[1776936707686,36.28,77675.18,0.0,0.13702,7e-05,17.69227]
[1776936707704,36.28,77675.18,0.0,0.13702,7e-05,17.69227]
[1776936707790,36.28,77675.18,0.0,0.13702,7e-05,17.69227]
[1776936707891,36.27,77675.18,0.0,0.13702,7e-05,17.69186]
[1776936709711,36.27,77675.18,0.0,0.13701,7e-05,17.69144]
[1776936709725,36.27,77675.18,0.0,0.13701,7e-05,17.69144]
[1776936709780,36.27,77675.18,0.0,0.13701,7e-05,17.69144]
[1776936709937,36.27,77675.81,0.0,0.13705,7e-05,17.69528]
[1776936711757,36.27,77677.27,0.0,0.13716,8e-05,17.70489]
[1776936711775,36.27,77677.27,0.0,0.13716,8e-05,17.70489]
[1776936711868,36.27,77677.27,0.0,0.13716,8e-05,17.70489]
[1776936711939,36.27,77678.7,0.0,0.13726,8e-05,17.71422]
[1776936713770,36.27,77679.01,0.0,0.13728,8e-05,17.7159]
[1776936713783,36.27,77679.01,0.0,0.13728,8e-05,17.7159]
[1776936713840,36.27,77679.01,0.0,0.13728,8e-05,17.7159]
[1776936713941,36.27,77680.83,0.0,0.13741,8e-05,17.72789]
[1776936715814,36.27,77682.28,0.0,0.13751,8e-05,17.73736]
[1776936715820,36.27,77682.28,0.0,0.13751,8e-05,17.73736]
[1776936715890,36.27,77682.28,0.0,0.13751,8e-05,17.73736]
[1776936715943,36.27,77681.86,0.0,0.13748,8e-05,17.73403]
[1776936717843,36.27,77681.55,0.0,0.13745,8e-05,17.73141]
[1776936717853,36.27,77681.55,0.0,0.13745,8e-05,17.73141]
[1776936717926,36.27,77681.55,0.0,0.13745,8e-05,17.73141]
[1776936717945,36.27,77681.42,0.0,0.13743,8e-05,17.7301]
[1776936719856,36.27,77682.31,0.0,0.13749,8e-05,17.73568]
[1776936719878,36.27,77682.31,0.0,0.13749,8e-05,17.73568]
[1776936719947,36.27,77682.49,0.0,0.1375,8e-05,17.73651]
[1776936721885,36.26,77682.54,0.0,0.1375,8e-05,17.73637]
[1776936721897,36.26,77682.54,0.0,0.1375,8e-05,17.73637]
[1776936721949,36.26,77683.05,0.0,0.13753,8e-05,17.73935]
[1776936723921,36.26,77683.64,0.0,0.13757,8e-05,17.74296]
[1776936723927,36.26,77683.64,0.0,0.13757,8e-05,17.74296]
[1776936723951,36.26,77683.92,0.0,0.13759,8e-05,17.74437]
[1776936723983,36.26,77683.92,0.0,0.13759,8e-05,17.74437]
[1776936725944,36.26,77683.68,0.0,0.13757,8e-05,17.74227]
[1776936725953,36.26,77683.73,0.0,0.13756,8e-05,17.74216]
[1776936726000,36.26,77683.73,0.0,0.13756,8e-05,17.74216]
[1776936726954,36.26,77683.4,0.0,0.13753,8e-05,17.7394]
[1776936727968,36.26,77683.93,0.0,0.13757,8e-05,17.74254]
[1776936727980,36.26,77683.93,0.0,0.13757,8e-05,17.74254]
[1776936728024,36.26,77683.93,0.0,0.13757,8e-05,17.74254]
[1776936728956,36.26,77683.91,0.0,0.13756,8e-05,17.74197]
[1776936730025,36.26,77684.3,0.0,0.13759,8e-05,17.74414]
[1776936730032,36.26,77684.3,0.0,0.13759,8e-05,17.74414]
[1776936730088,36.26,77684.3,0.0,0.13759,8e-05,17.74414]
[1776936730631,36.26,77684.3,0.0,0.13759,8e-05,17.74414]
[1776936732040,36.26,77684.87,0.0,0.13762,8e-05,17.74711]
[1776936732056,36.26,77684.87,0.0,0.13762,8e-05,17.74711]
[1776936732107,36.26,77684.87,0.0,0.13762,8e-05,17.74711]
[1776936732960,36.26,77684.92,0.0,0.13762,8e-05,17.74696]
[1776936734077,36.25,77684.99,0.0,0.13762,8e-05,17.74699]
[1776936734095,36.25,77684.99,0.0,0.13762,8e-05,17.74699]
[1776936734146,36.25,77684.99,0.0,0.13762,8e-05,17.74699]
[1776936734962,36.25,77684.99,0.0,0.13761,8e-05,17.74648]
[1776936736097,36.25,77685.47,0.0,0.13764,8e-05,17.7493]
[1776936736107,36.25,77685.47,0.0,0.13764,8e-05,17.7493]
[1776936736164,36.25,77685.47,0.0,0.13764,8e-05,17.7493]
[1776936736964,36.25,77686.93,0.0,0.13775,8e-05,17.75885]
[1776936738134,36.25,77687.1,0.0,0.13775,8e-05,17.75951]
[1776936738159,36.25,77687.1,0.0,0.13775,8e-05,17.75951]
[1776936738206,36.25,77687.1,0.0,0.13775,8e-05,17.75951]
[1776936738966,36.25,77687.1,0.0,0.13775,8e-05,17.75901]
[1776936740174,36.25,77687.14,0.0,0.13774,8e-05,17.75878]
[1776936740203,36.25,77687.14,0.0,0.13774,8e-05,17.75878]
[1776936740703,36.25,77687.14,0.0,0.13774,8e-05,17.75878]
[1776936742192,36.25,77686.61,0.0,0.13769,8e-05,17.75422]
[1776936742395,36.25,77686.61,0.0,0.13769,8e-05,17.75422]
[1776936742970,36.25,77686.88,0.0,0.13771,8e-05,17.75558]
[1776936744222,36.25,77687.15,0.0,0.13772,8e-05,17.75695]
[1776936744241,36.25,77687.15,0.0,0.13772,8e-05,17.75695]
[1776936744248,36.25,77687.15,0.0,0.13772,8e-05,17.75695]
[1776936744254,36.25,77687.15,0.0,0.13772,8e-05,17.75695]
[1776936744300,36.25,77687.15,0.0,0.13772,8e-05,17.75695]
[1776936744319,36.25,77687.15,0.0,0.13772,8e-05,17.75695]
[1776936744351,36.25,77687.15,0.0,0.13772,8e-05,17.75695]
[1776936744972,36.25,77687.15,0.0,0.13772,8e-05,17.75642]
[1776936746251,36.25,77686.7,0.0,0.13768,8e-05,17.75284]
[1776936746261,36.25,77686.7,0.0,0.13768,8e-05,17.75284]
[1776936746973,36.24,77686.15,0.0,0.13763,8e-05,17.74866]
[1776936748292,36.24,77686.15,0.0,0.13763,8e-05,17.74818]
[1776936748298,36.24,77686.15,0.0,0.13763,8e-05,17.74818]
[1776936748349,36.24,77686.15,0.0,0.13763,8e-05,17.74818]
[1776936748975,36.24,77685.98,0.0,0.13761,8e-05,17.74651]
[1776936750318,36.24,77685.7,0.0,0.13758,8e-05,17.74416]
[1776936750326,36.24,77685.7,0.0,0.13758,8e-05,17.74416]
[1776936750977,36.24,77685.58,0.0,0.13757,8e-05,17.74287]
[1776936752357,36.24,77686.11,0.0,0.13758,8e-05,17.74253]
[1776936752363,36.24,77686.11,0.0,0.13758,8e-05,17.74253]
[1776936752400,36.24,77686.11,0.0,0.13758,8e-05,17.74253]
[1776936752979,36.24,77685.98,0.0,0.13757,8e-05,17.74116]
[1776936754404,36.24,77684.55,0.0,0.13745,8e-05,17.73093]
[1776936754411,36.24,77684.55,0.0,0.13745,8e-05,17.73093]
[1776936754981,36.24,77684.48,0.0,0.13744,8e-05,17.73001]
[1776936756464,36.24,77684.9,0.0,0.13747,8e-05,17.73243]
[1776936756484,36.24,77684.9,0.0,0.13747,8e-05,17.73243]
[1776936756983,36.24,77685.41,0.0,0.1375,8e-05,17.73547]
[1776936758475,36.24,77685.13,0.0,0.13748,8e-05,17.73306]
[1776936758481,36.24,77685.13,0.0,0.13748,8e-05,17.73306]
[1776936758985,36.24,77684.98,0.0,0.13746,8e-05,17.73161]
[1776936762545,36.23,77685.11,0.0,0.13745,8e-05,17.73113]
[1776936762602,36.23,77685.11,0.0,0.13745,8e-05,17.73113]
[1776936762988,36.23,77684.9,0.0,0.13743,8e-05,17.7293]
[1776936764579,36.23,77685.08,0.0,0.13744,8e-05,17.73009]
[1776936764588,36.23,77685.08,0.0,0.13744,8e-05,17.73009]
[1776936764933,36.23,77685.08,0.0,0.13744,8e-05,17.73009]
[1776936764960,36.23,77685.08,0.0,0.13744,8e-05,17.73009]
[1776936764963,36.23,77685.08,0.0,0.13744,8e-05,17.73009]
[1776936765039,36.23,77685.08,0.0,0.13744,8e-05,17.72964]
[1776936765061,36.23,77685.08,0.0,0.13744,8e-05,17.72964]
[1776936766636,36.23,77685.02,0.0,0.13743,8e-05,17.72875]
[1776936766645,36.23,77685.02,0.0,0.13743,8e-05,17.72875]
[1776936766989,36.23,77685.02,0.0,0.13742,8e-05,17.72831]
[1776936768666,36.23,77685.02,0.0,0.13742,8e-05,17.72794]
[1776936768679,36.23,77685.02,0.0,0.13742,8e-05,17.72794]
[1776936768684,36.23,77685.02,0.0,0.13742,8e-05,17.72794]
[1776936768905,36.23,77685.02,0.0,0.13741,8e-05,17.72757]
[1776936770705,36.23,77676.24,0.0,0.13675,7e-05,17.66711]
[1776936770731,36.23,77676.24,0.0,0.13675,7e-05,17.66711]
[1776936770739,36.23,77676.24,0.0,0.13675,7e-05,17.66711]
[1776936770763,36.23,77676.24,0.0,0.13675,7e-05,17.66711]
[1776936770996,36.23,77676.82,0.0,0.13679,7e-05,17.67071]
[1776936772748,36.23,77676.82,0.0,0.13679,7e-05,17.67035]
[1776936772759,36.23,77676.82,0.0,0.13679,7e-05,17.67035]
[1776936772832,36.23,77676.82,0.0,0.13679,7e-05,17.67035]
[1776936772934,36.23,77676.82,0.0,0.13678,7e-05,17.66997]
[1776936774780,36.22,77677.85,0.0,0.13685,8e-05,17.67664]
[1776936774785,36.22,77677.85,0.0,0.13685,8e-05,17.67664]
[1776936774849,36.22,77677.85,0.0,0.13685,8e-05,17.67664]
[1776936775000,36.22,77677.98,0.0,0.13686,8e-05,17.67712]
[1776936776838,36.22,77677.98,0.0,0.13686,8e-05,17.67674]
[1776936776850,36.22,77677.98,0.0,0.13686,8e-05,17.67674]
[1776936776875,36.22,77677.98,0.0,0.13686,8e-05,17.67674]
[1776936776882,36.22,77677.98,0.0,0.13686,8e-05,17.67674]
[1776936776905,36.22,77677.98,0.0,0.13686,8e-05,17.67674]
[1776936776963,36.22,77677.98,0.0,0.13686,8e-05,17.67674]
[1776936777002,36.22,77675.87,0.0,0.13669,7e-05,17.662]
[1776936777164,36.22,77675.87,0.0,0.13669,7e-05,17.662]
[1776936778892,36.22,77675.87,0.0,0.13669,7e-05,17.66165]
[1776936778983,36.22,77675.87,0.0,0.13669,7e-05,17.66132]
[1776936779757,36.22,77675.87,0.0,0.13669,7e-05,17.66132]
[1776936780931,36.22,77675.87,0.0,0.13668,7e-05,17.66101]
[1776936780991,36.22,77675.87,0.0,0.13668,7e-05,17.6607]
[1776936785022,36.22,77668.39,0.0,0.13611,7e-05,17.60826]
[1776936785043,36.22,77668.39,0.0,0.13611,7e-05,17.60826]
[1776936785089,36.22,77668.39,0.0,0.13611,7e-05,17.60826]
[1776936786015,36.22,77668.17,0.0,0.13609,7e-05,17.60654]
[1776936787046,36.22,77667.43,0.0,0.13603,7e-05,17.60116]
[1776936787062,36.22,77667.43,0.0,0.13603,7e-05,17.60116]
[1776936787076,36.22,77667.43,0.0,0.13603,7e-05,17.60116]
[1776936787107,36.22,77667.43,0.0,0.13603,7e-05,17.60116]
[1776936788017,36.22,77667.0,0.0,0.13599,7e-05,17.59799]
[1776936789105,36.22,77667.66,0.0,0.13604,7e-05,17.6022]
[1776936789114,36.22,77667.66,0.0,0.13604,7e-05,17.6022]
[1776936789170,36.22,77667.66,0.0,0.13604,7e-05,17.6022]
[1776936789181,36.22,77667.66,0.0,0.13604,7e-05,17.6022]
[1776936789227,36.22,77667.66,0.0,0.13604,7e-05,17.6022]
[1776936791141,36.22,77667.29,0.0,0.13601,7e-05,17.59916]
[1776936791146,36.22,77667.29,0.0,0.13601,7e-05,17.59916]
[1776936791222,36.22,77667.29,0.0,0.13601,7e-05,17.59916]
[1776936791243,36.22,77667.29,0.0,0.13601,7e-05,17.59916]
[1776936791283,36.22,77667.29,0.0,0.13601,7e-05,17.59916]
[1776936793190,36.22,77665.93,0.0,0.1359,7e-05,17.58935]
[1776936793193,36.22,77665.93,0.0,0.1359,7e-05,17.58935]
[1776936793247,36.22,77665.93,0.0,0.1359,7e-05,17.58935]
[1776936793256,36.22,77665.93,0.0,0.1359,7e-05,17.58935]
[1776936793332,36.22,77665.93,0.0,0.1359,7e-05,17.58935]
[1776936795231,36.21,77666.22,0.0,0.13591,7e-05,17.59077]
[1776936795243,36.21,77666.22,0.0,0.13591,7e-05,17.59077]
[1776936795359,36.21,77666.22,0.0,0.13591,7e-05,17.59077]
[1776936795367,36.21,77666.22,0.0,0.13591,7e-05,17.59077]
[1776936795375,36.21,77666.22,0.0,0.13591,7e-05,17.59077]
[1776936795448,36.21,77666.22,0.0,0.13591,7e-05,17.59077]
[1776936797261,36.21,77665.85,0.0,0.13588,7e-05,17.58779]
[1776936797273,36.21,77665.85,0.0,0.13588,7e-05,17.58779]
[1776936797324,36.21,77665.85,0.0,0.13588,7e-05,17.58779]
[1776936797341,36.21,77665.85,0.0,0.13588,7e-05,17.58779]
[1776936797412,36.21,77665.85,0.0,0.13588,7e-05,17.58779]
[1776936799308,36.21,77664.86,0.0,0.1358,7e-05,17.58049]
[1776936799314,36.21,77664.86,0.0,0.1358,7e-05,17.58049]
[1776936799366,36.21,77664.86,0.0,0.1358,7e-05,17.58049]
[1776936799385,36.21,77664.86,0.0,0.1358,7e-05,17.58049]
[1776936799483,36.21,77664.86,0.0,0.1358,7e-05,17.58049]
[1776936801350,36.21,77664.16,0.0,0.13574,7e-05,17.57523]
[1776936801375,36.21,77664.16,0.0,0.13574,7e-05,17.57523]
[1776936801413,36.21,77664.16,0.0,0.13574,7e-05,17.57523]
[1776936801426,36.21,77664.16,0.0,0.13574,7e-05,17.57523]
[1776936801445,36.21,77664.16,0.0,0.13574,7e-05,17.57523]
[1776936801474,36.21,77664.16,0.0,0.13574,7e-05,17.57523]
[1776936802031,36.21,77663.66,0.0,0.1357,7e-05,17.57162]
[1776936803394,36.21,77663.1,0.0,0.13566,7e-05,17.56752]
[1776936803397,36.21,77663.1,0.0,0.13566,7e-05,17.56752]
[1776936803429,36.21,77663.1,0.0,0.13566,7e-05,17.56752]
[1776936803450,36.21,77663.1,0.0,0.13566,7e-05,17.56752]
[1776936803491,36.21,77663.1,0.0,0.13566,7e-05,17.56752]
[1776936805434,36.21,77662.3,0.0,0.13559,7e-05,17.56163]
[1776936805436,36.21,77662.3,0.0,0.13559,7e-05,17.56163]
[1776936805484,36.21,77662.3,0.0,0.13559,7e-05,17.56163]
[1776936805493,36.21,77662.3,0.0,0.13559,7e-05,17.56163]
[1776936805543,36.21,77662.3,0.0,0.13559,7e-05,17.56163]
[1776936807467,36.21,77662.21,0.0,0.13558,7e-05,17.56043]
[1776936807472,36.21,77662.21,0.0,0.13558,7e-05,17.56043]
[1776936807518,36.21,77662.21,0.0,0.13558,7e-05,17.56043]
[1776936807532,36.21,77662.21,0.0,0.13558,7e-05,17.56043]
[1776936807535,36.21,77662.21,0.0,0.13558,7e-05,17.56043]
[1776936807607,36.21,77662.21,0.0,0.13558,7e-05,17.56043]
[1776936809506,36.21,77661.94,0.0,0.13555,7e-05,17.55801]
[1776936809517,36.21,77661.94,0.0,0.13555,7e-05,17.55801]
[1776936809577,36.21,77661.94,0.0,0.13555,7e-05,17.55801]
[1776936809592,36.21,77661.94,0.0,0.13555,7e-05,17.55801]
[1776936809669,36.21,77661.94,0.0,0.13555,7e-05,17.55801]
[1776936810039,36.21,77662.02,0.0,0.13556,7e-05,17.55827]
[1776936811560,36.21,77662.02,0.0,0.13553,7e-05,17.55449]
[1776936811625,36.21,77662.02,0.0,0.13553,7e-05,17.55449]
[1776936811648,36.21,77662.02,0.0,0.13553,7e-05,17.55449]
[1776936811651,36.21,77662.02,0.0,0.13553,7e-05,17.55449]
[1776936811829,36.21,77662.02,0.0,0.13553,7e-05,17.55449]
[1776936812041,36.21,77662.08,0.0,0.13553,7e-05,17.55462]
[1776936813624,36.21,77662.1,0.0,0.13553,7e-05,17.55447]
[1776936813630,36.21,77662.1,0.0,0.13553,7e-05,17.55447]
[1776936813671,36.21,77662.1,0.0,0.13553,7e-05,17.55447]
[1776936813682,36.21,77662.1,0.0,0.13553,7e-05,17.55447]
[1776936813686,36.21,77662.1,0.0,0.13553,7e-05,17.55447]
[1776936813757,36.21,77662.1,0.0,0.13553,7e-05,17.55447]
[1776936815640,36.21,77661.27,0.0,0.13546,7e-05,17.54826]
[1776936815708,36.21,77661.27,0.0,0.13546,7e-05,17.54826]
[1776936815725,36.21,77661.27,0.0,0.13546,7e-05,17.54826]
[1776936815729,36.21,77661.27,0.0,0.13546,7e-05,17.54826]
[1776936815803,36.21,77661.27,0.0,0.13546,7e-05,17.54826]
[1776936817639,36.21,77664.29,0.0,0.13568,7e-05,17.56834]
[1776936817655,36.21,77664.29,0.0,0.13568,7e-05,17.56834]
[1776936817686,36.21,77664.29,0.0,0.13568,7e-05,17.56834]
[1776936817701,36.21,77664.29,0.0,0.13568,7e-05,17.56834]
[1776936817747,36.21,77664.29,0.0,0.13568,7e-05,17.56834]
[1776936818047,36.2,77664.49,0.0,0.13569,7e-05,17.56936]
[1776936819727,36.2,77663.8,0.0,0.13564,7e-05,17.56434]
[1776936819731,36.2,77663.8,0.0,0.13564,7e-05,17.56434]
[1776936819796,36.2,77663.8,0.0,0.13564,7e-05,17.56434]
[1776936819812,36.2,77663.8,0.0,0.13564,7e-05,17.56434]
[1776936819886,36.2,77663.8,0.0,0.13564,7e-05,17.56434]
[1776936821730,36.2,77663.41,0.0,0.1356,7e-05,17.56113]
[1776936821735,36.2,77663.41,0.0,0.1356,7e-05,17.56113]
[1776936821816,36.2,77663.41,0.0,0.1356,7e-05,17.56113]
[1776936821838,36.2,77663.41,0.0,0.1356,7e-05,17.56113]
[1776936821877,36.2,77663.41,0.0,0.1356,7e-05,17.56113]
[1776936823775,36.2,77662.9,0.0,0.13556,7e-05,17.55704]
[1776936823781,36.2,77662.9,0.0,0.13556,7e-05,17.55704]
[1776936823826,36.2,77662.9,0.0,0.13556,7e-05,17.55704]
[1776936823841,36.2,77662.9,0.0,0.13556,7e-05,17.55704]
[1776936823854,36.2,77662.9,0.0,0.13556,7e-05,17.55704]
[1776936823881,36.2,77662.9,0.0,0.13556,7e-05,17.55704]
[1776936823955,36.2,77662.9,0.0,0.13556,7e-05,17.55676]
[1776936825811,36.2,77662.76,0.0,0.13554,7e-05,17.55555]
[1776936825819,36.2,77662.76,0.0,0.13554,7e-05,17.55555]
[1776936825883,36.2,77662.76,0.0,0.13554,7e-05,17.55555]
[1776936825902,36.2,77662.76,0.0,0.13554,7e-05,17.55555]
[1776936825971,36.2,77662.76,0.0,0.13554,7e-05,17.55555]
[1776936826055,36.2,77663.09,0.0,0.13556,7e-05,17.55747]
[1776936827861,36.2,77664.05,0.0,0.13563,7e-05,17.56378]
[1776936827875,36.2,77664.05,0.0,0.13563,7e-05,17.56378]
[1776936827916,36.2,77664.05,0.0,0.13563,7e-05,17.56378]
[1776936827931,36.2,77664.05,0.0,0.13563,7e-05,17.56378]
[1776936827939,36.2,77664.05,0.0,0.13563,7e-05,17.56378]
[1776936828003,36.2,77664.05,0.0,0.13563,7e-05,17.56378]
[1776936828798,36.2,77664.05,0.0,0.13563,7e-05,17.56347]
[1776936828861,36.2,77664.05,0.0,0.13563,7e-05,17.56347]
[1776936828978,36.2,77664.05,0.0,0.13563,7e-05,17.56347]
[1776936829058,36.2,77666.28,0.0,0.13579,7e-05,17.57844]
[1776936829905,36.2,77666.28,0.0,0.13579,7e-05,17.57844]
[1776936829915,36.2,77666.28,0.0,0.13579,7e-05,17.57844]
[1776936829960,36.2,77666.28,0.0,0.13579,7e-05,17.57844]
[1776936830059,36.2,77666.49,0.0,0.1358,7e-05,17.57954]
[1776936830652,36.2,77666.49,0.0,0.1358,7e-05,17.57954]
[1776936831489,36.2,77671.96,0.0,0.13621,7e-05,17.61665]
[1776936831571,36.2,77671.96,0.0,0.13621,7e-05,17.61665]
[1776936831989,36.2,77671.96,0.0,0.13621,7e-05,17.61665]
[1776936832034,36.2,77671.96,0.0,0.13621,7e-05,17.61665]
[1776936832053,36.2,77671.96,0.0,0.13621,7e-05,17.61665]
[1776936832061,36.2,77675.73,0.0,0.13649,7e-05,17.6421]
[1776936832163,36.2,77675.73,0.0,0.13649,7e-05,17.6421]
[1776936834028,36.2,77675.15,0.0,0.13644,7e-05,17.63775]
[1776936834039,36.2,77675.15,0.0,0.13644,7e-05,17.63775]
[1776936834063,36.2,77675.66,0.0,0.13647,7e-05,17.6408]
[1776936834199,36.2,77675.66,0.0,0.13647,7e-05,17.6408]
[1776936836041,36.2,77675.97,0.0,0.13649,7e-05,17.64258]
[1776936836054,36.2,77675.97,0.0,0.13649,7e-05,17.64258]
[1776936836065,36.2,77676.45,0.0,0.13652,7e-05,17.64547]
[1776936836078,36.2,77676.45,0.0,0.13652,7e-05,17.64547]
[1776936838102,36.19,77676.45,0.0,0.13651,7e-05,17.64465]
[1776936838113,36.19,77676.45,0.0,0.13651,7e-05,17.64465]
[1776936838120,36.19,77676.45,0.0,0.13651,7e-05,17.64465]
[1776936839068,36.19,77682.0,0.0,0.13692,8e-05,17.68219]
[1776936840142,36.19,77682.48,0.0,0.13696,8e-05,17.68509]
[1776936840158,36.19,77682.48,0.0,0.13696,8e-05,17.68509]
[1776936842203,36.19,77681.35,0.0,0.13687,8e-05,17.6769]
[1776936842210,36.19,77681.35,0.0,0.13687,8e-05,17.6769]
[1776936842231,36.19,77681.35,0.0,0.13687,8e-05,17.6769]
[1776936843073,36.19,77680.62,0.0,0.1368,8e-05,17.67101]
[1776936844224,36.19,77680.88,0.0,0.13682,8e-05,17.67233]
[1776936844235,36.19,77680.88,0.0,0.13682,8e-05,17.67233]
[1776936844307,36.19,77680.88,0.0,0.13682,8e-05,17.67233]
[1776936845075,36.19,77680.85,0.0,0.13681,8e-05,17.67173]
[1776936846218,36.19,77678.81,0.0,0.13665,8e-05,17.6573]
[1776936846223,36.19,77678.81,0.0,0.13665,8e-05,17.6573]
[1776936847065,36.19,77678.81,0.0,0.13665,8e-05,17.65692]
[1776936852082,36.18,77671.84,0.0,0.1361,7e-05,17.6073]
[1776936852744,36.18,77671.84,0.0,0.1361,7e-05,17.6073]
[1776936852812,36.18,77671.84,0.0,0.1361,7e-05,17.6073]
[1776936852869,36.18,77671.84,0.0,0.1361,7e-05,17.6073]
[1776936852963,36.18,77671.84,0.0,0.1361,7e-05,17.6073]
[1776936853003,36.18,77671.84,0.0,0.1361,7e-05,17.6073]
[1776936854509,36.18,77666.43,0.0,0.13569,7e-05,17.56964]
[1776936854516,36.18,77666.43,0.0,0.13569,7e-05,17.56964]
[1776936854564,36.18,77666.43,0.0,0.13569,7e-05,17.56964]
[1776936854572,36.18,77666.43,0.0,0.13569,7e-05,17.56964]
[1776936855085,36.18,77662.37,0.0,0.13539,7e-05,17.54158]
[1776936856467,36.18,77661.51,0.0,0.13532,7e-05,17.53545]
[1776936856524,36.18,77661.51,0.0,0.13532,7e-05,17.53545]
[1776936856609,36.18,77661.51,0.0,0.13532,7e-05,17.53545]
[1776936857087,36.18,77660.88,0.0,0.13527,7e-05,17.53084]
[1776936858498,36.18,77661.05,0.0,0.13528,7e-05,17.53177]
[1776936858510,36.18,77661.05,0.0,0.13528,7e-05,17.53177]
[1776936858571,36.18,77661.05,0.0,0.13528,7e-05,17.53177]
[1776936858589,36.18,77661.05,0.0,0.13528,7e-05,17.53177]
[1776936858662,36.18,77661.05,0.0,0.13528,7e-05,17.53177]
[1776936860536,36.18,77667.23,0.0,0.13573,7e-05,17.57355]
[1776936860538,36.18,77667.23,0.0,0.13573,7e-05,17.57355]
[1776936860591,36.18,77667.23,0.0,0.13573,7e-05,17.57355]
[1776936860602,36.18,77667.23,0.0,0.13573,7e-05,17.57355]
[1776936860651,36.18,77667.23,0.0,0.13573,7e-05,17.57355]
[1776936862145,36.18,77669.81,0.0,0.13592,7e-05,17.59059]
[1776936863095,36.18,77672.67,0.0,0.13613,7e-05,17.60982]
[1776936864615,36.18,77679.86,0.0,0.13666,8e-05,17.65874]
[1776936864638,36.18,77679.86,0.0,0.13666,8e-05,17.65874]
[1776936864661,36.18,77679.86,0.0,0.13666,8e-05,17.65874]
[1776936866657,36.18,77678.99,0.0,0.13659,8e-05,17.65197]
[1776936866734,36.18,77678.99,0.0,0.13659,8e-05,17.65197]
[1776936867100,36.18,77679.57,0.0,0.13663,8e-05,17.65548]
[1776936868649,36.18,77679.18,0.0,0.13659,8e-05,17.65245]
[1776936869102,36.18,77675.77,0.0,0.13633,7e-05,17.6287]
[1776936870688,36.17,77675.77,0.0,0.13633,7e-05,17.62835]
[1776936870698,36.17,77675.77,0.0,0.13633,7e-05,17.62835]
[1776936870711,36.17,77675.77,0.0,0.13633,7e-05,17.62835]
[1776936871104,36.17,77673.4,0.0,0.13613,7e-05,17.60822]
[1776936872709,36.17,77672.25,0.0,0.13604,7e-05,17.60003]
[1776936873106,36.17,77672.13,0.0,0.13602,7e-05,17.59888]
[1776936874752,36.17,77672.13,0.0,0.13602,7e-05,17.59856]
[1776936874803,36.17,77672.13,0.0,0.13602,7e-05,17.59856]
[1776936874809,36.17,77672.13,0.0,0.13602,7e-05,17.59856]
[1776936879831,36.17,77670.97,0.0,0.13592,7e-05,17.58904]
[1776936884844,36.17,77671.82,0.0,0.13596,7e-05,17.59319]
[1776936886985,36.17,77670.53,0.0,0.13586,7e-05,17.58374]
[1776936887002,36.17,77670.53,0.0,0.13586,7e-05,17.58374]
[1776936889031,36.17,77670.53,0.0,0.13585,7e-05,17.58313]
[1776936889071,36.17,77670.53,0.0,0.13585,7e-05,17.58313]
[1776936889078,36.17,77670.53,0.0,0.13585,7e-05,17.58313]
[1776936894108,36.16,77672.54,0.0,0.13598,7e-05,17.59533]
[1776936897186,36.16,77673.01,0.0,0.136,7e-05,17.59725]
[1776936897194,36.16,77673.01,0.0,0.136,7e-05,17.59725]
[1776936897204,36.16,77673.01,0.0,0.136,7e-05,17.59725]
[1776936900935,36.16,77670.22,0.0,0.13579,7e-05,17.57722]
[1776936901002,36.16,77670.22,0.0,0.13579,7e-05,17.57722]
[1776936901018,36.16,77670.22,0.0,0.13579,7e-05,17.57722]
[1776936901033,36.16,77670.22,0.0,0.13579,7e-05,17.57722]
[1776936901065,36.16,77670.22,0.0,0.13579,7e-05,17.57722]
[1776936901095,36.16,77670.22,0.0,0.13579,7e-05,17.57722]
[1776936901113,36.16,77670.22,0.0,0.13578,7e-05,17.57693]
[1776936901254,36.16,77670.22,0.0,0.13578,7e-05,17.57693]
[1776936901262,36.16,77670.22,0.0,0.13578,7e-05,17.57693]
[1776936901311,36.16,77670.22,0.0,0.13578,7e-05,17.57693]
[1776936902140,36.16,77668.72,0.0,0.13567,7e-05,17.56641]
[1776936903296,36.16,77667.71,0.0,0.13559,7e-05,17.55919]
[1776936904142,36.16,77667.41,0.0,0.13556,7e-05,17.55688]
[1776936907349,36.16,77667.41,0.0,0.13555,7e-05,17.55599]
[1776936907359,36.16,77667.41,0.0,0.13555,7e-05,17.55599]
[1776936909369,36.15,77672.1,0.0,0.1359,7e-05,17.58753]
[1776936909389,36.15,77672.1,0.0,0.1359,7e-05,17.58753]
[1776936910148,36.15,77672.28,0.0,0.13591,7e-05,17.58843]
[1776936910596,36.15,77672.28,0.0,0.13591,7e-05,17.58843]
[1776936911424,36.15,77673.07,0.0,0.13596,7e-05,17.59352]
[1776936911488,36.15,77673.07,0.0,0.13596,7e-05,17.59352]
[1776936912150,36.15,77673.11,0.0,0.13596,7e-05,17.59346]
[1776936913480,36.15,77673.67,0.0,0.136,7e-05,17.597]
[1776936914152,36.15,77674.23,0.0,0.13604,7e-05,17.60052]
[1776936915496,36.15,77674.65,0.0,0.13607,7e-05,17.60307]
[1776936915528,36.15,77674.65,0.0,0.13607,7e-05,17.60307]
[1776936915539,36.15,77674.65,0.0,0.13607,7e-05,17.60307]
[1776936917519,36.15,77674.65,0.0,0.13606,7e-05,17.60242]
[1776936917531,36.15,77674.65,0.0,0.13606,7e-05,17.60242]
[1776936922574,36.15,77678.23,0.0,0.13631,7e-05,17.62528]
[1776936927704,36.14,77676.1,0.0,0.13613,7e-05,17.60895]
[1776936929744,36.14,77675.25,0.0,0.13606,7e-05,17.60243]
[1776936929755,36.14,77675.25,0.0,0.13606,7e-05,17.60243]
[1776936931747,36.14,77672.05,0.0,0.13579,7e-05,17.57642]
[1776936931819,36.14,77672.05,0.0,0.13579,7e-05,17.57642]
[1776936931827,36.14,77672.05,0.0,0.13579,7e-05,17.57642]
[1776936931834,36.14,77672.05,0.0,0.13579,7e-05,17.57642]
[1776936931919,36.14,77672.05,0.0,0.13579,7e-05,17.57642]
[1776936932170,36.14,77671.8,0.0,0.13577,7e-05,17.57441]
[1776936933794,36.14,77670.97,0.0,0.1357,7e-05,17.56847]
[1776936933801,36.14,77670.97,0.0,0.1357,7e-05,17.56847]
[1776936933855,36.14,77670.97,0.0,0.1357,7e-05,17.56847]
[1776936933866,36.14,77670.97,0.0,0.1357,7e-05,17.56847]
[1776936933891,36.14,77670.97,0.0,0.1357,7e-05,17.56847]
[1776936933945,36.14,77670.97,0.0,0.1357,7e-05,17.56847]
[1776936934172,36.14,77670.29,0.0,0.13565,7e-05,17.56349]
[1776936935528,36.14,77670.29,0.0,0.13564,7e-05,17.56323]
[1776936935571,36.14,77670.29,0.0,0.13564,7e-05,17.56323]
[1776936935655,36.14,77670.29,0.0,0.13564,7e-05,17.56323]
[1776936935696,36.14,77670.29,0.0,0.13564,7e-05,17.56323]
[1776936935808,36.14,77670.29,0.0,0.13564,7e-05,17.56323]
[1776936935855,36.14,77670.29,0.0,0.13564,7e-05,17.56323]
[1776936935859,36.14,77670.29,0.0,0.13564,7e-05,17.56323]
[1776936939177,36.14,77652.38,0.0,0.1343,7e-05,17.43982]
[1776936939918,36.14,77652.38,0.0,0.1343,7e-05,17.43982]
[1776936939922,36.14,77652.38,0.0,0.1343,7e-05,17.43982]
[1776936940178,36.14,77650.84,0.0,0.13419,7e-05,17.4292]
[1776936941930,36.14,77650.69,0.0,0.13418,7e-05,17.42805]
[1776936942180,36.14,77650.7,0.0,0.13417,7e-05,17.42805]
[1776936943981,36.14,77650.7,0.0,0.13417,7e-05,17.42796]
[1776936943988,36.14,77650.7,0.0,0.13417,7e-05,17.42796]
[1776936944011,36.14,77650.7,0.0,0.13417,7e-05,17.42796]
[1776936944092,36.14,77650.7,0.0,0.13417,7e-05,17.42796]
[1776936946008,36.14,77650.7,0.0,0.13417,7e-05,17.42778]
[1776936946014,36.14,77650.7,0.0,0.13417,7e-05,17.42778]
[1776936946056,36.14,77650.7,0.0,0.13417,7e-05,17.42778]
[1776936946066,36.14,77650.7,0.0,0.13417,7e-05,17.42778]
[1776936946071,36.14,77650.7,0.0,0.13417,7e-05,17.42778]
[1776936946114,36.14,77650.7,0.0,0.13417,7e-05,17.42778]
[1776936948062,36.14,77651.63,0.0,0.13424,7e-05,17.43397]
[1776936948080,36.14,77651.63,0.0,0.13424,7e-05,17.43397]
[1776936948113,36.14,77651.63,0.0,0.13424,7e-05,17.43397]
[1776936948123,36.14,77651.63,0.0,0.13424,7e-05,17.43397]
[1776936948175,36.14,77651.63,0.0,0.13424,7e-05,17.43397]
[1776936950073,36.14,77651.68,0.0,0.13424,7e-05,17.43411]
[1776936950080,36.14,77651.68,0.0,0.13424,7e-05,17.43411]
[1776936950134,36.14,77651.68,0.0,0.13424,7e-05,17.43411]
[1776936950151,36.14,77651.68,0.0,0.13424,7e-05,17.43411]
[1776936950222,36.14,77651.68,0.0,0.13424,7e-05,17.43401]
[1776936952102,36.14,77652.56,0.0,0.1343,7e-05,17.43991]
[1776936952109,36.14,77652.56,0.0,0.1343,7e-05,17.43991]
[1776936952155,36.14,77652.56,0.0,0.1343,7e-05,17.43991]
[1776936952163,36.14,77652.56,0.0,0.1343,7e-05,17.43991]
[1776936952215,36.14,77652.58,0.0,0.1343,7e-05,17.43996]
[1776936954161,36.14,77652.62,0.0,0.13431,7e-05,17.44016]
[1776936954171,36.14,77652.62,0.0,0.13431,7e-05,17.44016]
[1776936954192,36.14,77652.62,0.0,0.1343,7e-05,17.44004]
[1776936954212,36.14,77652.62,0.0,0.1343,7e-05,17.44004]
[1776936954226,36.14,77652.62,0.0,0.1343,7e-05,17.44004]
[1776936954229,36.14,77652.62,0.0,0.1343,7e-05,17.44004]
[1776936954299,36.14,77652.62,0.0,0.1343,7e-05,17.44004]
[1776936955193,36.14,77652.8,0.0,0.13432,7e-05,17.44116]
[1776936956182,36.14,77652.8,0.0,0.13432,7e-05,17.44116]
[1776936956192,36.14,77652.8,0.0,0.13432,7e-05,17.44116]
[1776936956194,36.14,77653.42,0.0,0.13436,7e-05,17.44526]
[1776936956255,36.14,77653.42,0.0,0.13436,7e-05,17.44526]
[1776936956268,36.14,77653.42,0.0,0.13436,7e-05,17.44526]
[1776936956272,36.14,77653.42,0.0,0.13436,7e-05,17.44526]
[1776936956316,36.14,77653.42,0.0,0.13436,7e-05,17.44526]
[1776936957195,36.14,77654.5,0.0,0.13444,7e-05,17.45254]
[1776936958239,36.14,77653.58,0.0,0.13437,7e-05,17.44614]
[1776936958248,36.14,77653.58,0.0,0.13437,7e-05,17.44614]
[1776936958287,36.14,77653.58,0.0,0.13437,7e-05,17.44614]
[1776936958298,36.14,77653.58,0.0,0.13437,7e-05,17.44614]
[1776936958300,36.14,77653.58,0.0,0.13437,7e-05,17.44614]
[1776936958351,36.14,77653.58,0.0,0.13437,7e-05,17.44614]
[1776936960258,36.14,77653.52,0.0,0.13436,7e-05,17.44554]
[1776936960265,36.14,77653.52,0.0,0.13436,7e-05,17.44554]
[1776936960330,36.14,77653.52,0.0,0.13436,7e-05,17.44554]
[1776936960342,36.14,77653.52,0.0,0.13436,7e-05,17.44554]
[1776936960348,36.14,77653.52,0.0,0.13436,7e-05,17.44554]
[1776936960390,36.14,77653.52,0.0,0.13436,7e-05,17.44554]
[1776936962227,36.14,77653.49,0.0,0.13436,7e-05,17.44511]
[1776936962284,36.14,77653.49,0.0,0.13436,7e-05,17.44511]
[1776936962332,36.14,77653.49,0.0,0.13436,7e-05,17.44511]
[1776936962430,36.14,77653.49,0.0,0.13436,7e-05,17.44511]
[1776936963209,36.14,77655.09,0.0,0.13448,7e-05,17.4559]
[1776936964346,36.14,77658.07,0.0,0.1347,7e-05,17.47622]
[1776936964374,36.14,77658.07,0.0,0.1347,7e-05,17.47622]
[1776936964398,36.14,77658.07,0.0,0.1347,7e-05,17.47622]
[1776936965211,36.14,77661.56,0.0,0.13495,7e-05,17.49994]
[1776936966395,36.13,77665.38,0.0,0.13524,7e-05,17.52586]
[1776936966407,36.13,77665.38,0.0,0.13524,7e-05,17.52586]
[1776936966442,36.13,77665.38,0.0,0.13524,7e-05,17.52586]
[1776936967213,36.13,77664.84,0.0,0.13519,7e-05,17.52199]
[1776936968420,36.13,77664.46,0.0,0.13516,7e-05,17.51913]
[1776936968423,36.13,77664.46,0.0,0.13516,7e-05,17.51913]
[1776936969171,36.13,77664.46,0.0,0.13516,7e-05,17.51893]
[1776936974533,36.13,77663.51,0.0,0.13508,7e-05,17.51143]
[1776936976602,36.13,77662.69,0.0,0.13501,7e-05,17.50547]
[1776936976610,36.13,77662.69,0.0,0.13501,7e-05,17.50547]
[1776936978691,36.13,77662.28,0.0,0.13498,7e-05,17.50226]
[1776936978767,36.13,77662.28,0.0,0.13498,7e-05,17.50226]
[1776936979225,36.13,77662.99,0.0,0.13503,7e-05,17.50678]
[1776936980728,36.13,77662.99,0.0,0.13503,7e-05,17.50678]
[1776936981227,36.13,77666.66,0.0,0.1353,7e-05,17.53166]
[1776936987233,36.13,77674.15,0.0,0.13584,7e-05,17.5814]
[1776936992238,36.12,77679.45,0.0,0.1362,7e-05,17.61268]
[1776936997243,36.12,77682.4,0.0,0.1364,8e-05,17.63115]
[1776937002248,36.12,77678.49,0.0,0.13609,7e-05,17.60266]
[1776937007253,36.12,77675.5,0.0,0.13585,7e-05,17.58068]
[1776937012258,36.11,77675.32,0.0,0.13582,7e-05,17.57802]
[1776937017263,36.11,77673.82,0.0,0.13569,7e-05,17.56638]
[1776937022268,36.11,77671.22,0.0,0.13548,7e-05,17.54726]
[1776937027273,36.11,77670.26,0.0,0.1354,7e-05,17.53954]
[1776937032278,36.11,77669.19,0.0,0.1353,7e-05,17.53115]
[1776937037283,36.1,77663.64,0.0,0.13488,7e-05,17.49212]
[1776937042288,36.1,77662.39,0.0,0.13478,7e-05,17.48274]
[1776937047302,36.1,77669.02,0.0,0.13526,7e-05,17.52732]
[1776937052307,36.1,77669.16,0.0,0.13524,7e-05,17.52377]
[1776937057312,36.1,77666.44,0.0,0.13502,7e-05,17.50418]
[1776937062317,36.1,77665.59,0.0,0.13495,7e-05,17.49748]
[1776937067322,36.1,77665.75,0.0,0.13495,7e-05,17.49776]
[1776937071674,36.09,77669.22,0.0,0.13521,7e-05,17.52097]
[1776937072221,36.09,77669.22,0.0,0.13521,7e-05,17.52097]
[1776937072280,36.09,77669.22,0.0,0.13521,7e-05,17.52097]
[1776937072322,36.09,77669.22,0.0,0.1352,7e-05,17.52059]
[1776937074251,36.09,77665.72,0.0,0.13494,7e-05,17.49617]
[1776937074295,36.09,77665.72,0.0,0.13494,7e-05,17.49617]
[1776937074329,36.09,77662.89,0.0,0.13472,7e-05,17.4763]
[1776937076284,36.09,77662.82,0.0,0.13471,7e-05,17.47544]
[1776937076331,36.09,77662.6,0.0,0.13469,7e-05,17.4735]
[1776937076477,36.09,77662.6,0.0,0.13469,7e-05,17.4735]
[1776937078304,36.09,77662.6,0.0,0.13468,7e-05,17.47309]
[1776937078348,36.09,77662.43,0.0,0.13467,7e-05,17.47149]
[1776937078355,36.09,77662.43,0.0,0.13467,7e-05,17.47149]
[1776937078411,36.09,77662.43,0.0,0.13467,7e-05,17.47149]
[1776937079334,36.09,77661.78,0.0,0.13462,7e-05,17.46691]
[1776937080335,36.09,77661.52,0.0,0.1346,7e-05,17.46498]
[1776937080386,36.09,77661.52,0.0,0.1346,7e-05,17.46498]
[1776937082230,36.09,77661.61,0.0,0.1346,7e-05,17.46545]
[1776937087343,36.09,77663.09,0.0,0.1347,7e-05,17.47467]
[1776937092348,36.09,77662.02,0.0,0.13461,7e-05,17.46652]
[1776937097353,36.09,77660.02,0.0,0.13446,7e-05,17.45212]
[1776937102358,36.08,77660.99,0.0,0.13452,7e-05,17.45817]
[1776937108277,36.08,77660.89,0.0,0.13451,7e-05,17.45675]
[1776937113351,36.08,77658.73,0.0,0.13432,7e-05,17.43784]
[1776937119353,36.08,77659.32,0.0,0.13435,7e-05,17.44119]
[1776937124380,36.08,77658.66,0.0,0.1343,7e-05,17.43607]
[1776937129385,36.08,77658.13,0.0,0.13425,7e-05,17.43193]
[1776937134390,36.08,77657.6,0.0,0.13421,7e-05,17.42782]
[1776937139395,36.08,77657.75,0.0,0.13421,7e-05,17.42836]
[1776937144400,36.08,77657.76,0.0,0.13421,7e-05,17.42797]
[1776937149405,36.08,77658.32,0.0,0.13424,7e-05,17.43132]
[1776937154410,36.08,77657.95,0.0,0.13421,7e-05,17.4283]
[1776937159415,36.07,77660.74,0.0,0.13441,7e-05,17.44684]
[1776937164420,36.07,77665.29,0.0,0.13475,7e-05,17.47759]
[1776937169425,36.07,77667.91,0.0,0.13494,7e-05,17.4951]
[1776937174430,36.07,77671.38,0.0,0.13517,7e-05,17.51486]
[1776937179435,36.07,77673.98,0.0,0.13535,7e-05,17.53204]
[1776937184440,36.07,77675.93,0.0,0.13549,7e-05,17.54459]
[1776937189445,36.07,77677.03,0.0,0.13556,7e-05,17.55131]
[1776937195451,36.07,77684.34,0.0,0.1361,8e-05,17.60011]
[1776937197859,36.07,77684.31,0.0,0.13609,8e-05,17.59968]
[1776937198026,36.07,77684.31,0.0,0.13609,8e-05,17.59968]
[1776937198272,36.06,77684.31,0.0,0.13609,8e-05,17.59943]
[1776937199193,36.06,77684.31,0.0,0.13609,8e-05,17.59943]
[1776937199266,36.06,77684.31,0.0,0.13609,8e-05,17.59943]
[1776937199457,36.06,77694.18,0.0,0.13682,8e-05,17.66677]
[1776937200067,36.06,77694.18,0.0,0.13682,8e-05,17.66677]
[1776937200114,36.06,77694.18,0.0,0.13682,8e-05,17.66677]
[1776937200837,36.06,77700.37,0.0,0.13729,8e-05,17.70898]
[1776937200869,36.06,77700.37,0.0,0.13729,8e-05,17.70898]
[1776937200965,36.06,77700.37,0.0,0.13729,8e-05,17.70898]
[1776937203003,36.06,77700.9,0.0,0.13732,8e-05,17.7119]
[1776937203012,36.06,77700.9,0.0,0.13732,8e-05,17.7119]
[1776937203076,36.06,77700.9,0.0,0.13732,8e-05,17.7119]
[1776937203460,36.06,77702.74,0.0,0.13745,8e-05,17.72419]
[1776937205045,36.06,77702.84,0.0,0.13746,8e-05,17.7245]
[1776937205462,36.06,77702.52,0.0,0.13743,8e-05,17.72196]
[1776937207064,36.06,77702.18,0.0,0.1374,8e-05,17.7192]
[1776937207090,36.06,77702.18,0.0,0.1374,8e-05,17.7192]
[1776937207101,36.06,77702.18,0.0,0.1374,8e-05,17.7192]
[1776937207116,36.06,77702.18,0.0,0.1374,8e-05,17.7192]
[1776937212129,36.06,77701.25,0.0,0.13731,8e-05,17.711]
[1776937215193,36.06,77701.25,0.0,0.1373,8e-05,17.70993]
[1776937215213,36.06,77701.25,0.0,0.1373,8e-05,17.70993]
[1776937217221,36.05,77701.3,0.0,0.13729,8e-05,17.7096]
[1776937217258,36.05,77701.3,0.0,0.13729,8e-05,17.7096]
[1776937217362,36.05,77701.3,0.0,0.13729,8e-05,17.7096]
[1776937219271,36.05,77701.14,0.0,0.13727,8e-05,17.70782]
[1776937219338,36.05,77701.14,0.0,0.13727,8e-05,17.70782]
[1776937219354,36.05,77701.14,0.0,0.13727,8e-05,17.70782]
[1776937219432,36.05,77701.14,0.0,0.13727,8e-05,17.70782]
[1776937219477,36.05,77701.58,0.0,0.1373,8e-05,17.71044]
[1776937221311,36.05,77702.4,0.0,0.13736,8e-05,17.71573]
[1776937221367,36.05,77702.4,0.0,0.13736,8e-05,17.71573]
[1776937221479,36.05,77702.4,0.0,0.13735,8e-05,17.71539]
[1776937222022,36.05,77702.4,0.0,0.13735,8e-05,17.71539]
[1776937222087,36.05,77702.4,0.0,0.13735,8e-05,17.71539]
[1776937222151,36.05,77702.4,0.0,0.13735,8e-05,17.71539]
[1776937222480,36.05,77701.92,0.0,0.13731,8e-05,17.7117]
[1776937223080,36.05,77701.92,0.0,0.13731,8e-05,17.7117]
[1776937223161,36.05,77701.92,0.0,0.13731,8e-05,17.7117]
[1776937223398,36.05,77701.92,0.0,0.13731,8e-05,17.7117]
[1776937223414,36.05,77701.92,0.0,0.13731,8e-05,17.7117]
[1776937223456,36.05,77701.92,0.0,0.13731,8e-05,17.7117]
[1776937223462,36.05,77701.92,0.0,0.13731,8e-05,17.7117]
[1776937225004,36.05,77709.06,0.0,0.13785,8e-05,17.76042]
[1776937225055,36.05,77709.06,0.0,0.13785,8e-05,17.76042]
[1776937225066,36.05,77709.06,0.0,0.13785,8e-05,17.76042]
[1776937225149,36.05,77709.06,0.0,0.13785,8e-05,17.76042]
[1776937225468,36.05,77709.06,0.0,0.13785,8e-05,17.76042]
[1776937225483,36.05,77711.02,0.0,0.138,8e-05,17.77372]
[1776937225508,36.05,77711.02,0.0,0.138,8e-05,17.77372]
[1776937226664,36.05,77716.14,0.0,0.13838,8e-05,17.80883]
[1776937227474,36.05,77716.14,0.0,0.13838,8e-05,17.80883]
[1776937227481,36.05,77716.14,0.0,0.13838,8e-05,17.80883]
[1776937227485,36.05,77717.14,0.0,0.13845,8e-05,17.81545]
[1776937227556,36.05,77717.14,0.0,0.13845,8e-05,17.81545]
[1776937229642,36.05,77714.31,0.0,0.13824,8e-05,17.79575]
[1776937230466,36.05,77714.31,0.0,0.13823,8e-05,17.79537]
[1776937235482,36.05,77716.31,0.0,0.13835,8e-05,17.80468]
[1776937240538,36.04,77713.79,0.0,0.13815,8e-05,17.78643]
[1776937241942,36.04,77714.0,0.0,0.13816,8e-05,17.78764]
[1776937241955,36.04,77714.0,0.0,0.13816,8e-05,17.78764]
[1776937241972,36.04,77714.0,0.0,0.13816,8e-05,17.78764]
[1776937243967,36.04,77714.82,0.0,0.13822,8e-05,17.79298]
[1776937244015,36.04,77714.82,0.0,0.13822,8e-05,17.79298]
[1776937244029,36.04,77714.82,0.0,0.13822,8e-05,17.79298]
[1776937245122,36.04,77716.36,0.0,0.13834,8e-05,17.80336]
[1776937245179,36.04,77716.36,0.0,0.13834,8e-05,17.80336]
[1776937245226,36.04,77716.36,0.0,0.13834,8e-05,17.80336]
[1776937245889,36.04,77716.36,0.0,0.13833,8e-05,17.80316]
[1776937245960,36.04,77716.36,0.0,0.13833,8e-05,17.80316]
[1776937246007,36.04,77716.36,0.0,0.13833,8e-05,17.80316]
[1776937246026,36.04,77716.36,0.0,0.13833,8e-05,17.80316]
[1776937246049,36.04,77716.36,0.0,0.13833,8e-05,17.80316]
[1776937246105,36.04,77716.36,0.0,0.13833,8e-05,17.80316]
[1776937246505,36.04,77716.35,0.0,0.13833,8e-05,17.80287]
[1776937248038,36.04,77719.26,0.0,0.13855,8e-05,17.82273]
[1776937248075,36.04,77719.26,0.0,0.13855,8e-05,17.82273]
[1776937248507,36.04,77720.63,0.0,0.13865,8e-05,17.83196]
[1776937250058,36.04,77721.85,0.0,0.13874,8e-05,17.84011]
[1776937250509,36.04,77722.97,0.0,0.13882,8e-05,17.84754]
[1776937252529,36.04,77725.35,0.0,0.139,8e-05,17.86367]
[1776937254133,36.04,77725.35,0.0,0.139,8e-05,17.86364]
[1776937255066,36.04,77725.35,0.0,0.139,8e-05,17.8636]
[1776937255126,36.04,77725.35,0.0,0.139,8e-05,17.8636]
[1776937255161,36.04,77725.35,0.0,0.139,8e-05,17.8636]
[1776937255312,36.04,77725.35,0.0,0.139,8e-05,17.8636]
[1776937255414,36.04,77725.35,0.0,0.139,8e-05,17.8636]
[1776937255839,36.04,77725.35,0.0,0.139,8e-05,17.8636]
[1776937255884,36.04,77725.35,0.0,0.139,8e-05,17.8636]
[1776937256516,36.04,77730.91,0.0,0.13942,8e-05,17.90188]
[1776937256786,36.04,77730.91,0.0,0.13942,8e-05,17.90188]
[1776937256874,36.04,77730.91,0.0,0.13942,8e-05,17.90188]
[1776937257517,36.04,77738.15,0.0,0.13998,8e-05,17.9517]
[1776937259283,36.04,77740.56,0.0,0.14016,8e-05,17.96815]
[1776937259315,36.04,77740.56,0.0,0.14016,8e-05,17.96815]
[1776937259380,36.04,77740.56,0.0,0.14016,8e-05,17.96815]
[1776937260327,36.04,77740.56,0.0,0.14016,8e-05,17.96815]
[1776937260370,36.04,77740.56,0.0,0.14016,8e-05,17.96815]
[1776937260382,36.04,77740.56,0.0,0.14016,8e-05,17.96815]
[1776937260384,36.04,77740.56,0.0,0.14016,8e-05,17.96815]
[1776937260460,36.04,77740.56,0.0,0.14016,8e-05,17.96815]
[1776937260470,36.04,77740.56,0.0,0.14015,8e-05,17.96772]
[1776937261382,36.04,77740.56,0.0,0.14015,8e-05,17.96772]
[1776937262523,36.04,77752.16,0.0,0.14104,8e-05,18.04733]
[1776937262541,36.04,77752.16,0.0,0.14104,8e-05,18.04733]
[1776937262606,36.04,77752.16,0.0,0.14104,8e-05,18.04733]
[1776937263524,36.04,77749.87,0.0,0.14086,8e-05,18.03122]
[1776937266640,36.04,77746.87,0.0,0.14062,8e-05,18.00985]
[1776937266701,36.04,77746.87,0.0,0.14062,8e-05,18.00985]
[1776937267528,36.04,77743.46,0.0,0.14036,8e-05,17.98615]
[1776937268651,36.04,77741.51,0.0,0.14021,8e-05,17.97253]
[1776937268716,36.04,77741.51,0.0,0.14021,8e-05,17.97253]
[1776937268727,36.04,77741.51,0.0,0.14021,8e-05,17.97253]
[1776937268778,36.04,77741.51,0.0,0.14021,8e-05,17.97253]
[1776937270695,36.04,77741.44,0.0,0.1402,8e-05,17.97172]
[1776937270763,36.04,77741.44,0.0,0.1402,8e-05,17.97172]
[1776937270885,36.04,77741.44,0.0,0.1402,8e-05,17.97172]
[1776937271532,36.04,77741.38,0.0,0.14019,8e-05,17.97114]
[1776937272736,36.03,77740.99,0.0,0.14016,8e-05,17.96825]
[1776937272818,36.03,77740.99,0.0,0.14016,8e-05,17.96825]
[1776937273534,36.03,77741.33,0.0,0.14018,8e-05,17.97042]
[1776937274753,36.03,77741.33,0.0,0.14018,8e-05,17.97026]
[1776937274806,36.03,77741.33,0.0,0.14018,8e-05,17.97026]
[1776937274819,36.03,77741.33,0.0,0.14018,8e-05,17.97026]
[1776937274867,36.03,77741.33,0.0,0.14018,8e-05,17.97026]
[1776937276326,36.03,77741.33,0.0,0.14018,8e-05,17.9701]
[1776937276528,36.03,77741.33,0.0,0.14018,8e-05,17.96994]
[1776937276785,36.03,77741.33,0.0,0.14018,8e-05,17.96994]
[1776937276796,36.03,77741.33,0.0,0.14018,8e-05,17.96994]
[1776937278817,36.03,77741.65,0.0,0.1402,8e-05,17.97182]
[1776937278826,36.03,77741.65,0.0,0.1402,8e-05,17.97182]
[1776937283879,36.03,77741.87,0.0,0.14021,8e-05,17.97254]
[1776937284919,36.03,77741.87,0.0,0.1402,8e-05,17.97237]
[1776937284938,36.03,77741.87,0.0,0.1402,8e-05,17.97237]
[1776937289948,36.03,77743.54,0.0,0.14032,8e-05,17.98304]
[1776937290263,36.03,77743.54,0.0,0.14032,8e-05,17.98304]
[1776937290326,36.03,77743.54,0.0,0.14032,8e-05,17.98304]
[1776937290551,36.03,77743.72,0.0,0.14033,8e-05,17.98412]
[1776937295556,36.03,77748.13,0.0,0.14064,8e-05,18.01005]
[1776937298559,36.03,77758.69,0.0,0.14144,8e-05,18.08225]
[1776937303564,36.02,77762.61,0.0,0.14173,8e-05,18.10773]
[1776937304904,36.02,77762.52,0.0,0.14171,8e-05,18.10677]
[1776937305152,36.02,77762.52,0.0,0.14171,8e-05,18.10677]
[1776937305294,36.02,77762.52,0.0,0.14171,8e-05,18.10677]
[1776937307471,36.02,77761.86,0.0,0.14166,8e-05,18.10151]
[1776937307500,36.02,77761.86,0.0,0.14166,8e-05,18.10151]
[1776937307508,36.02,77761.86,0.0,0.14166,8e-05,18.10151]
[1776937307775,36.02,77761.94,0.0,0.14166,8e-05,18.10172]
[1776937310603,36.02,77760.89,0.0,0.14157,8e-05,18.09349]
[1776937310764,36.02,77760.89,0.0,0.14157,8e-05,18.09349]
[1776937310813,36.02,77760.89,0.0,0.14157,8e-05,18.09349]
[1776937310833,36.02,77760.89,0.0,0.14157,8e-05,18.09349]
[1776937311572,36.02,77760.89,0.0,0.14156,8e-05,18.09321]
[1776937313463,36.02,77761.45,0.0,0.1416,8e-05,18.09699]
[1776937313480,36.02,77761.45,0.0,0.1416,8e-05,18.09699]
[1776937313530,36.02,77761.45,0.0,0.1416,8e-05,18.09699]
[1776937313560,36.02,77761.45,0.0,0.1416,8e-05,18.09687]
[1776937315522,36.02,77767.41,0.0,0.14206,8e-05,18.13797]
[1776937315616,36.02,77766.59,0.0,0.142,8e-05,18.13221]
[1776937315630,36.02,77766.59,0.0,0.142,8e-05,18.13221]
[1776937315671,36.02,77766.59,0.0,0.142,8e-05,18.13221]
[1776937317599,36.02,77765.28,0.0,0.14189,8e-05,18.12291]
[1776937318592,36.02,77763.63,0.0,0.14177,8e-05,18.11141]
[1776937319640,36.02,77763.38,0.0,0.14174,8e-05,18.10958]
[1776937319682,36.02,77763.38,0.0,0.14174,8e-05,18.10958]
[1776937319692,36.02,77763.38,0.0,0.14174,8e-05,18.10958]
[1776937319770,36.02,77763.38,0.0,0.14174,8e-05,18.10958]
[1776937319984,36.02,77763.38,0.0,0.14174,8e-05,18.10958]
[1776937321291,36.02,77763.38,0.0,0.14174,8e-05,18.10958]
[1776937321309,36.02,77763.38,0.0,0.14174,8e-05,18.10958]
[1776937321708,36.02,77763.38,0.0,0.14174,8e-05,18.10895]
[1776937321721,36.02,77763.38,0.0,0.14174,8e-05,18.10895]
[1776937321904,36.02,77763.38,0.0,0.14174,8e-05,18.10895]
[1776937322596,36.02,77751.52,0.0,0.14082,8e-05,18.02677]
[1776937323523,36.02,77751.52,0.0,0.14082,8e-05,18.02677]
[1776937323538,36.02,77751.52,0.0,0.14082,8e-05,18.02677]
[1776937323577,36.02,77751.52,0.0,0.14082,8e-05,18.02677]
[1776937323587,36.02,77751.52,0.0,0.14082,8e-05,18.02663]
[1776937323750,36.02,77751.52,0.0,0.14082,8e-05,18.02663]
[1776937323761,36.02,77751.52,0.0,0.14082,8e-05,18.02663]
[1776937324299,36.02,77751.52,0.0,0.14082,8e-05,18.02663]
[1776937324353,36.02,77751.52,0.0,0.14082,8e-05,18.02663]
[1776937324598,36.02,77743.34,0.0,0.14019,8e-05,17.97003]
[1776937325770,36.02,77743.51,0.0,0.1402,8e-05,17.9711]
[1776937325787,36.02,77743.51,0.0,0.1402,8e-05,17.9711]
[1776937325864,36.02,77743.51,0.0,0.1402,8e-05,17.9711]
[1776937326600,36.02,77743.69,0.0,0.14021,8e-05,17.97219]
[1776937329829,36.02,77741.23,0.0,0.14002,8e-05,17.95492]
[1776937330604,36.02,77741.46,0.0,0.14004,8e-05,17.95644]
[1776937335609,36.01,77742.64,0.0,0.14012,8e-05,17.96389]
[1776937340614,36.01,77742.27,0.0,0.14009,8e-05,17.96062]
[1776937345619,36.01,77742.61,0.0,0.1401,8e-05,17.96222]
[1776937350624,36.01,77748.0,0.0,0.14051,8e-05,17.99863]
[1776937355629,36.01,77750.92,0.0,0.1407,8e-05,18.01429]
[1776937360634,36.01,77753.32,0.0,0.14087,8e-05,18.02977]
[1776937363283,36.01,77753.7,0.0,0.14089,8e-05,18.03195]
[1776937363637,36.01,77754.01,0.0,0.14092,8e-05,18.03387]
[1776937364428,36.01,77754.01,0.0,0.14092,8e-05,18.03387]
[1776937364453,36.01,77754.01,0.0,0.14092,8e-05,18.03387]
[1776937364638,36.01,77757.44,0.0,0.14118,8e-05,18.05728]
[1776937365811,36.01,77757.63,0.0,0.14119,8e-05,18.05837]
[1776937365821,36.01,77757.63,0.0,0.14119,8e-05,18.05837]
[1776937365902,36.01,77757.63,0.0,0.14119,8e-05,18.05837]
[1776937366640,36.0,77758.8,0.0,0.14127,8e-05,18.06614]
[1776937367193,36.0,77758.8,0.0,0.14127,8e-05,18.06614]
[1776937367336,36.0,77758.8,0.0,0.14127,8e-05,18.06614]
[1776937367507,36.0,77758.8,0.0,0.14127,8e-05,18.06614]
[1776937367604,36.0,77758.8,0.0,0.14127,8e-05,18.06614]
[1776937367631,36.0,77758.8,0.0,0.14127,8e-05,18.06614]
[1776937367641,36.0,77765.39,0.0,0.14178,8e-05,18.11138]
[1776937368327,36.0,77765.39,0.0,0.14178,8e-05,18.11138]
[1776937368339,36.0,77765.39,0.0,0.14178,8e-05,18.11138]
[1776937368413,36.0,77765.39,0.0,0.14178,8e-05,18.11138]
[1776937368457,36.0,77765.39,0.0,0.14178,8e-05,18.11138]
[1776937368480,36.0,77765.39,0.0,0.14178,8e-05,18.11138]
[1776937368642,36.0,77767.0,0.0,0.1419,8e-05,18.12217]
[1776937369643,36.0,77757.05,0.0,0.14113,8e-05,18.0531]
[1776937371645,36.0,77746.77,0.0,0.14033,8e-05,17.98171]
[1776937374582,36.0,77746.77,0.0,0.14033,8e-05,17.98137]
[1776937374619,36.0,77746.77,0.0,0.14033,8e-05,17.98137]
[1776937374622,36.0,77746.77,0.0,0.14033,8e-05,17.98137]
[1776937374633,36.0,77746.77,0.0,0.14033,8e-05,17.98137]
[1776937376643,36.0,77751.13,0.0,0.14066,8e-05,18.01113]
[1776937376650,36.0,77752.25,0.0,0.14074,8e-05,18.01863]
[1776937376684,36.0,77752.25,0.0,0.14074,8e-05,18.01863]
[1776937377290,36.0,77752.25,0.0,0.14074,8e-05,18.01863]
[1776937377651,36.0,77752.33,0.0,0.14075,8e-05,18.01897]
[1776937378676,36.0,77754.4,0.0,0.14091,8e-05,18.03329]
[1776937378692,36.0,77754.4,0.0,0.14091,8e-05,18.03329]
[1776937380696,36.0,77756.42,0.0,0.14106,8e-05,18.04716]
[1776937380730,36.0,77756.42,0.0,0.14106,8e-05,18.04716]
[1776937380739,36.0,77756.42,0.0,0.14106,8e-05,18.04716]
[1776937380743,36.0,77756.42,0.0,0.14106,8e-05,18.04716]
[1776937380793,36.0,77756.42,0.0,0.14106,8e-05,18.04716]
[1776937381655,36.0,77756.66,0.0,0.14108,8e-05,18.04885]
[1776937382731,36.0,77759.34,0.0,0.14129,8e-05,18.06733]
[1776937382740,36.0,77759.34,0.0,0.14129,8e-05,18.06733]
[1776937382847,36.0,77759.34,0.0,0.14129,8e-05,18.06733]
[1776937382857,36.0,77759.34,0.0,0.14129,8e-05,18.06733]
[1776937382859,36.0,77759.34,0.0,0.14129,8e-05,18.06733]
[1776937382904,36.0,77759.34,0.0,0.14129,8e-05,18.06733]
[1776937384748,36.0,77758.16,0.0,0.1412,8e-05,18.05915]
[1776937384755,36.0,77758.16,0.0,0.1412,8e-05,18.05915]
[1776937384819,36.0,77758.16,0.0,0.1412,8e-05,18.05915]
[1776937384827,36.0,77758.16,0.0,0.1412,8e-05,18.05915]
[1776937384832,36.0,77758.16,0.0,0.1412,8e-05,18.05915]
[1776937384902,36.0,77758.16,0.0,0.1412,8e-05,18.05915]
[1776937386793,36.0,77758.49,0.0,0.14122,8e-05,18.06148]
[1776937386821,36.0,77758.49,0.0,0.14122,8e-05,18.06148]
[1776937386857,36.0,77758.49,0.0,0.14122,8e-05,18.06148]
[1776937387661,36.0,77758.46,0.0,0.14122,8e-05,18.06122]
[1776937388841,36.0,77759.04,0.0,0.14126,8e-05,18.06524]
[1776937388846,36.0,77759.04,0.0,0.14126,8e-05,18.06524]
[1776937388855,36.0,77759.04,0.0,0.14126,8e-05,18.06524]
[1776937389663,36.0,77759.86,0.0,0.14133,8e-05,18.07088]
[1776937390894,36.0,77758.93,0.0,0.14125,8e-05,18.06443]
[1776937390902,36.0,77758.93,0.0,0.14125,8e-05,18.06443]
[1776937390908,36.0,77758.93,0.0,0.14125,8e-05,18.06443]
[1776937390913,36.0,77758.93,0.0,0.14125,8e-05,18.06443]
[1776937392971,36.0,77760.22,0.0,0.14135,8e-05,18.07334]
[1776937392981,36.0,77760.22,0.0,0.14135,8e-05,18.07334]
[1776937392995,36.0,77760.22,0.0,0.14135,8e-05,18.07334]
[1776937398031,36.0,77766.18,0.0,0.14181,8e-05,18.11433]
[1776937403053,36.0,77763.52,0.0,0.1416,8e-05,18.09562]
[1776937408213,36.0,77756.67,0.0,0.14107,8e-05,18.04824]
[1776937408682,36.0,77746.73,0.0,0.14031,8e-05,17.97959]
[1776937413335,36.0,77745.98,0.0,0.14024,8e-05,17.97136]
[1776937413342,36.0,77745.98,0.0,0.14024,8e-05,17.97136]
[1776937413350,36.0,77745.98,0.0,0.14024,8e-05,17.97136]
[1776937413352,36.0,77745.98,0.0,0.14024,8e-05,17.97136]
[1776937413416,36.0,77745.98,0.0,0.14024,8e-05,17.97136]
[1776937415358,36.0,77748.01,0.0,0.14039,8e-05,17.98556]
[1776937415377,36.0,77748.01,0.0,0.14039,8e-05,17.98556]
[1776937415448,36.0,77748.01,0.0,0.14039,8e-05,17.98556]
[1776937415576,36.0,77748.01,0.0,0.14039,8e-05,17.98563]
[1776937417378,36.0,77749.34,0.0,0.1405,8e-05,17.99488]
[1776937417391,36.0,77749.34,0.0,0.1405,8e-05,17.99488]
[1776937417455,36.0,77749.34,0.0,0.1405,8e-05,17.99488]
[1776937417690,36.0,77749.67,0.0,0.14052,8e-05,17.99723]
[1776937419437,36.0,77750.08,0.0,0.14056,8e-05,18.0001]
[1776937419443,36.0,77750.08,0.0,0.14056,8e-05,18.0001]
[1776937419510,36.0,77750.08,0.0,0.14056,8e-05,18.0001]
[1776937419692,36.0,77750.62,0.0,0.1406,8e-05,18.00387]
[1776937421487,36.0,77751.72,0.0,0.14068,8e-05,18.01154]
[1776937421497,36.0,77751.72,0.0,0.14068,8e-05,18.01154]
[1776937421694,36.0,77751.97,0.0,0.1407,8e-05,18.01335]
[1776937423530,36.0,77752.45,0.0,0.14074,8e-05,18.01669]
[1776937423536,36.0,77752.45,0.0,0.14074,8e-05,18.01669]
[1776937423548,36.0,77752.45,0.0,0.14074,8e-05,18.01669]
[1776937423549,36.0,77752.45,0.0,0.14074,8e-05,18.01669]
[1776937423552,36.0,77752.45,0.0,0.14074,8e-05,18.01669]
[1776937425473,36.0,77752.97,0.0,0.14078,8e-05,18.02037]
[1776937425488,36.0,77752.97,0.0,0.14078,8e-05,18.02037]
[1776937425524,36.0,77752.97,0.0,0.14078,8e-05,18.02037]
[1776937425552,36.0,77752.97,0.0,0.14078,8e-05,18.02037]
[1776937425698,36.0,77753.43,0.0,0.14082,8e-05,18.02362]
[1776937425705,36.0,77753.43,0.0,0.14082,8e-05,18.02362]
[1776937427639,36.0,77753.43,0.0,0.14082,8e-05,18.02362]
[1776937427700,36.0,77750.5,0.0,0.14059,8e-05,18.00341]
[1776937431659,36.0,77747.56,0.0,0.14036,8e-05,17.9826]
[1776937431709,36.0,77747.52,0.0,0.14036,8e-05,17.98211]
[1776937433709,36.0,77746.86,0.0,0.1403,8e-05,17.97724]
[1776937434620,36.0,77746.86,0.0,0.1403,8e-05,17.97708]
[1776937435700,36.0,77746.86,0.0,0.1403,8e-05,17.97708]
[1776937435708,36.0,77747.18,0.0,0.14032,8e-05,17.97913]
[1776937435716,36.0,77747.18,0.0,0.14032,8e-05,17.97913]
[1776937435724,36.0,77747.18,0.0,0.14032,8e-05,17.97913]
[1776937436620,36.0,77747.18,0.0,0.14032,8e-05,17.97897]
[1776937437742,36.0,77746.86,0.0,0.14029,8e-05,17.97659]
[1776937438634,36.0,77746.86,0.0,0.14029,8e-05,17.97643]
[1776937443670,36.0,77747.5,0.0,0.14033,8e-05,17.98005]
[1776937443847,36.0,77747.5,0.0,0.14033,8e-05,17.98005]
[1776937443892,36.0,77747.5,0.0,0.14033,8e-05,17.98005]
[1776937443904,36.0,77747.5,0.0,0.14033,8e-05,17.98005]
[1776937443917,36.0,77747.5,0.0,0.14033,8e-05,17.98005]
[1776937443982,36.0,77747.5,0.0,0.14033,8e-05,17.98005]
[1776937444676,36.0,77747.5,0.0,0.14033,8e-05,17.97989]
[1776937444915,36.0,77747.5,0.0,0.14033,8e-05,17.97989]
[1776937444928,36.0,77747.5,0.0,0.14033,8e-05,17.97989]
[1776937445010,36.0,77747.5,0.0,0.14033,8e-05,17.97989]
[1776937445025,36.0,77747.5,0.0,0.14033,8e-05,17.97989]
[1776937445027,36.0,77747.5,0.0,0.14033,8e-05,17.97989]
[1776937445105,36.0,77747.5,0.0,0.14033,8e-05,17.97989]
[1776937445887,36.0,77747.5,0.0,0.14033,8e-05,17.97974]
[1776937445902,36.0,77747.5,0.0,0.14033,8e-05,17.97974]
[1776937445962,36.0,77747.5,0.0,0.14033,8e-05,17.97974]
[1776937446691,36.0,77747.5,0.0,0.14033,8e-05,17.97961]
[1776937446723,36.0,77747.5,0.0,0.14033,8e-05,17.97961]
[1776937447911,36.0,77747.5,0.0,0.14033,8e-05,17.97952]
[1776937447935,36.0,77747.5,0.0,0.14033,8e-05,17.97952]
[1776937447995,36.0,77747.5,0.0,0.14033,8e-05,17.97952]
[1776937448705,36.0,77747.5,0.0,0.14032,8e-05,17.97942]
[1776937449936,36.0,77740.84,0.0,0.13981,8e-05,17.93329]
[1776937450719,36.0,77740.84,0.0,0.13981,8e-05,17.93319]
[1776937451978,36.0,77740.52,0.0,0.13979,8e-05,17.93087]
[1776937451987,36.0,77740.52,0.0,0.13979,8e-05,17.93087]
[1776937452002,36.0,77740.52,0.0,0.13979,8e-05,17.93087]
[1776937457245,35.99,77741.18,0.0,0.13983,8e-05,17.93499]
[1776937460123,35.99,77742.16,0.0,0.1399,8e-05,17.9414]
[1776937460141,35.99,77742.16,0.0,0.1399,8e-05,17.9414]
[1776937465532,35.99,77743.33,0.0,0.13999,8e-05,17.94892]
[1776937470612,35.99,77743.97,0.0,0.14003,8e-05,17.95276]
[1776937474309,35.99,77743.28,0.0,0.13995,8e-05,17.94398]
[1776937474339,35.99,77743.28,0.0,0.13995,8e-05,17.94398]
[1776937474745,35.99,77743.3,0.0,0.13995,8e-05,17.94406]
[1776937476115,35.99,77743.52,0.0,0.13996,8e-05,17.94541]
[1776937476332,35.99,77743.52,0.0,0.13996,8e-05,17.94541]
[1776937476347,35.99,77743.52,0.0,0.13996,8e-05,17.94541]
[1776937476429,35.99,77743.52,0.0,0.13996,8e-05,17.94541]
[1776937476443,35.99,77743.52,0.0,0.13996,8e-05,17.94541]
[1776937476491,35.99,77743.52,0.0,0.13996,8e-05,17.94541]
[1776937476747,35.99,77743.48,0.0,0.13996,8e-05,17.94502]
[1776937478371,35.99,77743.49,0.0,0.13996,8e-05,17.94498]
[1776937478426,35.99,77743.49,0.0,0.13996,8e-05,17.94498]
[1776937478446,35.99,77743.49,0.0,0.13996,8e-05,17.94498]
[1776937478490,35.99,77743.49,0.0,0.13996,8e-05,17.94498]
[1776937480399,35.99,77743.9,0.0,0.13999,8e-05,17.94758]
[1776937480472,35.99,77743.9,0.0,0.13999,8e-05,17.94758]
[1776937480597,35.99,77743.9,0.0,0.13999,8e-05,17.94758]
[1776937480751,35.99,77742.38,0.0,0.13987,8e-05,17.93698]
[1776937482442,35.99,77742.21,0.0,0.13985,8e-05,17.93572]
[1776937482511,35.99,77742.21,0.0,0.13985,8e-05,17.93572]
[1776937482753,35.99,77741.95,0.0,0.13983,8e-05,17.93381]
[1776937484460,35.99,77740.72,0.0,0.13974,8e-05,17.92527]
[1776937484536,35.99,77740.72,0.0,0.13974,8e-05,17.92527]
[1776937484558,35.99,77740.72,0.0,0.13974,8e-05,17.92527]
[1776937484599,35.99,77740.72,0.0,0.13974,8e-05,17.92527]
[1776937486491,35.99,77739.96,0.0,0.13968,8e-05,17.9198]
[1776937486567,35.99,77739.96,0.0,0.13968,8e-05,17.9198]
[1776937486592,35.99,77739.96,0.0,0.13968,8e-05,17.9198]
[1776937486663,35.99,77739.96,0.0,0.13968,8e-05,17.9198]
[1776937488516,35.99,77740.29,0.0,0.1397,8e-05,17.92195]
[1776937488558,35.99,77740.29,0.0,0.1397,8e-05,17.92195]
[1776937488647,35.99,77740.29,0.0,0.1397,8e-05,17.92195]
[1776937488748,35.99,77740.29,0.0,0.1397,8e-05,17.92186]
[1776937490557,35.99,77740.32,0.0,0.1397,8e-05,17.92196]
[1776937490600,35.99,77740.32,0.0,0.1397,8e-05,17.92196]
[1776937490658,35.99,77740.32,0.0,0.1397,8e-05,17.92187]
[1776937492595,35.99,77740.85,0.0,0.13974,8e-05,17.92546]
[1776937492652,35.99,77740.85,0.0,0.13974,8e-05,17.92546]
[1776937492667,35.99,77740.85,0.0,0.13974,8e-05,17.92546]
[1776937492742,35.99,77740.85,0.0,0.13974,8e-05,17.92546]
[1776937494617,35.99,77743.32,0.0,0.13993,8e-05,17.94235]
[1776937494677,35.99,77743.32,0.0,0.13993,8e-05,17.94235]
[1776937494695,35.99,77743.32,0.0,0.13993,8e-05,17.94235]
[1776937494737,35.99,77743.32,0.0,0.13993,8e-05,17.94235]
[1776937496646,35.99,77743.28,0.0,0.13992,8e-05,17.94183]
[1776937496689,35.99,77743.28,0.0,0.13992,8e-05,17.94183]
[1776937496700,35.99,77743.28,0.0,0.13992,8e-05,17.94183]
[1776937496779,35.99,77743.28,0.0,0.13992,8e-05,17.94172]
[1776937498694,35.99,77743.24,0.0,0.13992,8e-05,17.94136]
[1776937498762,35.99,77743.24,0.0,0.13992,8e-05,17.94136]
[1776937498769,35.99,77743.46,0.0,0.13993,8e-05,17.9428]
[1776937498776,35.99,77743.46,0.0,0.13993,8e-05,17.9428]
[1776937498825,35.99,77743.46,0.0,0.13993,8e-05,17.9428]
[1776937499770,35.99,77743.46,0.0,0.13993,8e-05,17.94265]
[1776937500699,35.99,77743.46,0.0,0.13993,8e-05,17.94265]
[1776937500792,35.99,77743.57,0.0,0.13994,8e-05,17.9433]
[1776937500937,35.99,77743.57,0.0,0.13994,8e-05,17.9433]
[1776937501772,35.99,77743.01,0.0,0.13989,8e-05,17.93931]
[1776937502737,35.99,77743.01,0.0,0.13989,8e-05,17.93931]
[1776937502773,35.99,77743.08,0.0,0.1399,8e-05,17.93971]
[1776937502792,35.99,77743.08,0.0,0.1399,8e-05,17.93971]
[1776937504769,35.99,77743.09,0.0,0.1399,8e-05,17.93967]
[1776937504821,35.99,77743.05,0.0,0.13989,8e-05,17.93929]
[1776937504832,35.99,77743.05,0.0,0.13989,8e-05,17.93929]
[1776937504886,35.99,77743.05,0.0,0.13989,8e-05,17.93929]
[1776937506793,35.99,77742.93,0.0,0.13988,8e-05,17.9383]
[1776937506859,35.99,77742.93,0.0,0.13988,8e-05,17.9383]
[1776937506869,35.99,77742.93,0.0,0.13988,8e-05,17.9383]
[1776937506928,35.99,77742.93,0.0,0.13988,8e-05,17.9383]
[1776937508832,35.99,77741.54,0.0,0.13977,8e-05,17.92846]
[1776937508894,35.99,77741.54,0.0,0.13977,8e-05,17.92846]
[1776937509047,35.99,77741.54,0.0,0.13977,8e-05,17.92846]
[1776937509780,35.99,77741.77,0.0,0.13979,8e-05,17.92996]
[1776937510876,35.99,77741.4,0.0,0.13976,8e-05,17.92733]
[1776937510965,35.99,77741.4,0.0,0.13976,8e-05,17.92733]
[1776937511782,35.99,77741.6,0.0,0.13978,8e-05,17.92864]
[1776937512910,35.99,77741.7,0.0,0.13978,8e-05,17.92921]
[1776937512960,35.99,77741.7,0.0,0.13978,8e-05,17.92921]
[1776937512972,35.99,77741.7,0.0,0.13978,8e-05,17.92921]
[1776937513077,35.99,77741.7,0.0,0.13978,8e-05,17.92921]
[1776937514941,35.99,77741.89,0.0,0.1398,8e-05,17.93044]
[1776937515022,35.99,77741.89,0.0,0.1398,8e-05,17.93044]
[1776937515031,35.99,77741.89,0.0,0.1398,8e-05,17.93044]
[1776937515104,35.99,77741.89,0.0,0.1398,8e-05,17.93044]
[1776937516971,35.98,77742.11,0.0,0.13981,8e-05,17.9317]
[1776937517029,35.98,77742.11,0.0,0.13981,8e-05,17.9317]
[1776937517123,35.98,77742.11,0.0,0.13981,8e-05,17.9317]
[1776937517131,35.98,77742.11,0.0,0.13981,8e-05,17.9317]
[1776937517213,35.98,77742.11,0.0,0.13981,8e-05,17.9317]
[1776937519013,35.98,77742.4,0.0,0.13983,8e-05,17.93352]
[1776937519070,35.98,77742.4,0.0,0.13983,8e-05,17.93352]
[1776937519108,35.98,77742.4,0.0,0.13983,8e-05,17.93352]
[1776937519192,35.98,77742.4,0.0,0.13983,8e-05,17.93352]
[1776937521035,35.98,77742.62,0.0,0.13984,8e-05,17.9348]
[1776937521085,35.98,77742.62,0.0,0.13984,8e-05,17.9348]
[1776937521097,35.98,77742.62,0.0,0.13984,8e-05,17.9348]
[1776937521146,35.98,77742.62,0.0,0.13984,8e-05,17.9348]
[1776937523069,35.98,77743.73,0.0,0.13993,8e-05,17.94232]
[1776937523146,35.98,77743.73,0.0,0.13993,8e-05,17.94232]
[1776937523268,35.98,77743.73,0.0,0.13993,8e-05,17.94232]
[1776937523368,35.98,77743.73,0.0,0.13993,8e-05,17.94232]
[1776937525088,35.98,77743.73,0.0,0.13993,8e-05,17.94221]
[1776937525156,35.98,77743.73,0.0,0.13993,8e-05,17.94221]
[1776937525796,35.98,77744.93,0.0,0.14001,8e-05,17.95026]
[1776937527126,35.98,77744.2,0.0,0.13996,8e-05,17.9451]
[1776937527190,35.98,77744.2,0.0,0.13996,8e-05,17.9451]
[1776937527210,35.98,77744.2,0.0,0.13996,8e-05,17.9451]
[1776937527250,35.98,77744.2,0.0,0.13996,8e-05,17.9451]
[1776937529159,35.98,77743.83,0.0,0.13993,8e-05,17.94243]
[1776937529208,35.98,77743.83,0.0,0.13993,8e-05,17.94243]
[1776937529219,35.98,77743.83,0.0,0.13993,8e-05,17.94243]
[1776937529270,35.98,77743.83,0.0,0.13993,8e-05,17.94243]
[1776937534804,35.98,77744.08,0.0,0.13992,8e-05,17.93994]
[1776937537864,35.98,77744.55,0.0,0.13995,8e-05,17.94283]
[1776937537977,35.98,77744.55,0.0,0.13995,8e-05,17.94283]
[1776937538129,35.98,77744.55,0.0,0.13995,8e-05,17.94283]
[1776937538808,35.98,77744.56,0.0,0.13995,8e-05,17.94278]
[1776937539810,35.98,77757.98,0.0,0.14098,8e-05,18.03538]
[1776937541423,35.98,77756.44,0.0,0.14086,8e-05,18.02453]
[1776937541813,35.98,77754.11,0.0,0.14067,8e-05,18.0082]
[1776937546818,35.98,77749.7,0.0,0.14033,8e-05,17.97685]
[1776937548035,35.98,77749.01,0.0,0.14027,8e-05,17.97196]
[1776937548300,35.98,77749.01,0.0,0.14027,8e-05,17.97196]
[1776937548482,35.98,77749.01,0.0,0.14027,8e-05,17.97196]
[1776937549225,35.98,77749.01,0.0,0.14027,8e-05,17.97196]
[1776937549519,35.98,77749.01,0.0,0.14027,8e-05,17.97196]
[1776937549823,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937549947,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550244,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550307,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550340,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550411,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550418,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550448,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550529,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550553,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550669,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550693,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550703,35.98,77726.82,0.0,0.13857,8e-05,17.81848]
[1776937550711,35.98,77726.82,0.0,0.13857,8e-05,17.81865]
[1776937550883,35.98,77726.82,0.0,0.13857,8e-05,17.81865]
[1776937550903,35.98,77726.82,0.0,0.13857,8e-05,17.81865]
[1776937550918,35.98,77726.82,0.0,0.13857,8e-05,17.81865]
[1776937550975,35.98,77726.82,0.0,0.13857,8e-05,17.81865]
[1776937551114,35.98,77726.82,0.0,0.13857,8e-05,17.81865]
[1776937551274,35.98,77726.82,0.0,0.13857,8e-05,17.81865]
[1776937551491,35.98,77726.82,0.0,0.13857,8e-05,17.81865]
[1776937551611,35.98,77726.82,0.0,0.13857,8e-05,17.81865]
[1776937551642,35.98,77726.82,0.0,0.13857,8e-05,17.81865]
[1776937551649,35.98,77726.82,0.0,0.13857,8e-05,17.81858]
[1776937552034,35.98,77726.82,0.0,0.13857,8e-05,17.81858]
[1776937552111,35.98,77726.82,0.0,0.13857,8e-05,17.81858]
[1776937552826,35.98,77706.98,0.0,0.13707,8e-05,17.6816]
[1776937552951,35.98,77706.98,0.0,0.13707,8e-05,17.6816]
[1776937553003,35.98,77706.98,0.0,0.13707,8e-05,17.6816]
[1776937553827,35.98,77707.19,0.0,0.13708,8e-05,17.68302]
[1776937557040,35.98,77704.96,0.0,0.13691,8e-05,17.66739]
[1776937557100,35.98,77704.96,0.0,0.13691,8e-05,17.66739]
[1776937557831,35.98,77694.48,0.0,0.13612,8e-05,17.59502]
[1776937560621,35.98,77687.38,0.0,0.13558,8e-05,17.54585]
[1776937560660,35.98,77687.38,0.0,0.13558,8e-05,17.54585]
[1776937560721,35.98,77687.38,0.0,0.13558,8e-05,17.54574]
[1776937561743,35.98,77687.38,0.0,0.13558,8e-05,17.54574]
[1776937561835,35.98,77687.12,0.0,0.13556,8e-05,17.54387]
[1776937561967,35.98,77687.12,0.0,0.13556,8e-05,17.54387]
[1776937563504,35.98,77681.4,0.0,0.13513,7e-05,17.50444]
[1776937563789,35.98,77681.4,0.0,0.13513,7e-05,17.50444]
[1776937563837,35.98,77681.24,0.0,0.13512,7e-05,17.50331]
[1776937563872,35.98,77681.24,0.0,0.13512,7e-05,17.50331]
[1776937565309,35.98,77682.05,0.0,0.13518,7e-05,17.50877]
[1776937570844,35.98,77685.18,0.0,0.13541,8e-05,17.52987]
[1776937572932,35.98,77681.66,0.0,0.13514,7e-05,17.50551]
[1776937573936,35.98,77681.11,0.0,0.1351,7e-05,17.50168]
[1776937573985,35.98,77681.11,0.0,0.1351,7e-05,17.50168]
[1776937573994,35.98,77681.11,0.0,0.1351,7e-05,17.50168]
[1776937574073,35.98,77681.11,0.0,0.1351,7e-05,17.50168]
[1776937575939,35.98,77679.14,0.0,0.13495,7e-05,17.48804]
[1776937575982,35.98,77679.14,0.0,0.13495,7e-05,17.48804]
[1776937575995,35.98,77679.14,0.0,0.13495,7e-05,17.48804]
[1776937576070,35.98,77679.14,0.0,0.13495,7e-05,17.48804]
[1776937581509,35.97,77676.16,0.0,0.13473,7e-05,17.4675]
[1776937582022,35.97,77675.39,0.0,0.13467,7e-05,17.46216]
[1776937582062,35.97,77675.39,0.0,0.13467,7e-05,17.46216]
[1776937582073,35.97,77675.39,0.0,0.13467,7e-05,17.46216]
[1776937582122,35.97,77675.39,0.0,0.13467,7e-05,17.46216]
[1776937584048,35.97,77675.12,0.0,0.13465,7e-05,17.46033]
[1776937584115,35.97,77675.12,0.0,0.13465,7e-05,17.46033]
[1776937584131,35.97,77675.12,0.0,0.13465,7e-05,17.46033]
[1776937584176,35.97,77675.12,0.0,0.13465,7e-05,17.46033]
[1776937586082,35.97,77675.12,0.0,0.13465,7e-05,17.46034]
[1776937586860,35.97,77675.03,0.0,0.13464,7e-05,17.45972]
[1776937591866,35.98,77674.23,0.0,0.13456,7e-05,17.4508]
[1776937596871,35.98,77670.64,0.0,0.1343,7e-05,17.42635]
[1776937602805,35.98,77673.38,0.0,0.1345,7e-05,17.44544]
[1776937607838,35.98,77674.31,0.0,0.13457,7e-05,17.45193]
[1776937609375,35.98,77673.73,0.0,0.13453,7e-05,17.44796]
[1776937609399,35.98,77673.73,0.0,0.13453,7e-05,17.44796]
[1776937609429,35.98,77673.73,0.0,0.13453,7e-05,17.44796]
[1776937609458,35.98,77673.73,0.0,0.13453,7e-05,17.44796]
[1776937609489,35.98,77673.73,0.0,0.13453,7e-05,17.44796]
[1776937609520,35.98,77673.73,0.0,0.13453,7e-05,17.44796]
[1776937609853,35.98,77673.73,0.0,0.13453,7e-05,17.44797]
[1776937610512,35.98,77673.73,0.0,0.13453,7e-05,17.44797]
[1776937610572,35.98,77673.73,0.0,0.13453,7e-05,17.44797]
[1776937610868,35.98,77673.73,0.0,0.13453,7e-05,17.44798]
[1776937612545,35.98,77675.24,0.0,0.13464,7e-05,17.45839]
[1776937612874,35.98,77675.24,0.0,0.13464,7e-05,17.45845]
[1776937614572,35.98,77675.24,0.0,0.13465,7e-05,17.45852]
[1776937614580,35.98,77675.24,0.0,0.13465,7e-05,17.45852]
[1776937616564,35.98,77675.24,0.0,0.13465,7e-05,17.45867]
[1776937616583,35.98,77675.24,0.0,0.13465,7e-05,17.45867]
[1776937616588,35.98,77675.24,0.0,0.13465,7e-05,17.45867]
[1776937616617,35.98,77675.24,0.0,0.13465,7e-05,17.45867]
[1776937616710,35.98,77675.24,0.0,0.13465,7e-05,17.45867]
[1776937616811,35.98,77675.24,0.0,0.13465,7e-05,17.45875]
[1776937618583,35.98,77667.92,0.0,0.1341,7e-05,17.40848]
[1776937618894,35.98,77667.95,0.0,0.13411,7e-05,17.40876]
[1776937619799,35.98,77667.95,0.0,0.13411,7e-05,17.40876]
[1776937619867,35.98,77667.95,0.0,0.13411,7e-05,17.40876]
[1776937619895,35.98,77666.84,0.0,0.13402,7e-05,17.40124]
[1776937620662,35.98,77666.84,0.0,0.13402,7e-05,17.40124]
[1776937620895,35.98,77666.84,0.0,0.13402,7e-05,17.40133]
[1776937622898,35.98,77654.95,0.0,0.13314,7e-05,17.3194]
[1776937626732,35.98,77652.79,0.0,0.13298,7e-05,17.30439]
[1776937626813,35.98,77652.79,0.0,0.13298,7e-05,17.30439]
[1776937626827,35.98,77652.79,0.0,0.13298,7e-05,17.30439]
[1776937631907,35.98,77651.8,0.0,0.13289,7e-05,17.29688]
[1776937632549,35.98,77651.8,0.0,0.13289,7e-05,17.29688]
[1776937632644,35.98,77651.8,0.0,0.13289,7e-05,17.29678]
[1776937633261,35.98,77651.8,0.0,0.13289,7e-05,17.29678]
[1776937633909,35.97,77651.96,0.0,0.1329,7e-05,17.2976]
[1776937635912,35.97,77642.44,0.0,0.1322,7e-05,17.23213]
[1776937637370,35.97,77642.44,0.0,0.1322,7e-05,17.23213]
[1776937637784,35.97,77642.44,0.0,0.1322,7e-05,17.23213]
[1776937637882,35.97,77642.44,0.0,0.13219,7e-05,17.23199]
[1776937637959,35.97,77642.44,0.0,0.13219,7e-05,17.23199]
[1776937638230,35.97,77642.44,0.0,0.13219,7e-05,17.23199]
[1776937638313,35.97,77642.44,0.0,0.13219,7e-05,17.23199]
[1776937638360,35.97,77642.44,0.0,0.13219,7e-05,17.23199]
[1776937638516,35.97,77642.44,0.0,0.13219,7e-05,17.23199]
[1776937638915,35.97,77606.67,0.0,0.12957,7e-05,16.987]
[1776937643365,35.98,77598.8,0.0,0.129,7e-05,16.93364]
[1776937643425,35.98,77598.8,0.0,0.129,7e-05,16.93364]
[1776937644388,35.98,77598.8,0.0,0.129,7e-05,16.93368]
[1776937644437,35.98,77598.8,0.0,0.129,7e-05,16.93368]
[1776937646874,35.98,77606.19,0.0,0.12954,7e-05,16.98424]
[1776937646913,35.98,77606.19,0.0,0.12954,7e-05,16.98427]
[1776937647057,35.98,77606.19,0.0,0.12954,7e-05,16.98427]
[1776937647334,35.98,77606.19,0.0,0.12954,7e-05,16.98427]
[1776937647992,35.98,77606.79,0.0,0.12959,7e-05,16.98843]
[1776937648928,35.98,77597.08,0.0,0.12888,7e-05,16.92212]
[1776937649247,35.98,77597.08,0.0,0.12888,7e-05,16.92212]
[1776937649929,35.98,77595.52,0.0,0.12877,7e-05,16.91161]
[1776937654934,35.98,77591.57,0.0,0.12847,7e-05,16.88194]
[1776937655415,35.98,77591.57,0.0,0.12847,7e-05,16.88194]
[1776937657539,35.98,77591.57,0.0,0.12847,7e-05,16.88208]
[1776937657617,35.98,77591.57,0.0,0.12847,7e-05,16.88208]
[1776937657717,35.98,77591.57,0.0,0.12847,7e-05,16.88205]
[1776937659467,35.98,77593.0,0.0,0.12857,7e-05,16.89174]
[1776937659926,35.98,77593.0,0.0,0.12857,7e-05,16.89174]
[1776937663539,35.98,77590.79,0.0,0.12841,7e-05,16.87666]
[1776937663554,35.98,77590.79,0.0,0.12841,7e-05,16.87666]
[1776937663865,35.98,77590.79,0.0,0.12841,7e-05,16.87663]
[1776937665572,35.98,77592.4,0.0,0.12853,7e-05,16.88761]
[1776937665900,35.98,77592.4,0.0,0.12853,7e-05,16.88759]
[1776937667624,35.98,77591.89,0.0,0.12849,7e-05,16.88406]
[1776937667650,35.98,77591.89,0.0,0.12849,7e-05,16.88406]
[1776937667655,35.98,77591.89,0.0,0.12849,7e-05,16.88399]
[1776937669651,35.98,77590.62,0.0,0.1284,7e-05,16.87528]
[1776937669949,35.98,77589.07,0.0,0.12828,7e-05,16.86465]
[1776937671707,35.98,77590.14,0.0,0.12836,7e-05,16.87196]
[1776937671737,35.98,77590.14,0.0,0.12836,7e-05,16.87196]
[1776937671746,35.98,77590.14,0.0,0.12836,7e-05,16.87196]
[1776937673743,35.98,77589.7,0.0,0.12833,7e-05,16.86882]
[1776937673757,35.98,77589.7,0.0,0.12833,7e-05,16.86882]
[1776937673841,35.98,77589.7,0.0,0.12833,7e-05,16.86878]
[1776937675770,35.98,77589.88,0.0,0.12834,7e-05,16.86997]
[1776937675958,35.98,77590.05,0.0,0.12835,7e-05,16.8711]
[1776937680962,35.98,77587.8,0.0,0.12819,7e-05,16.85559]
[1776937681925,35.98,77587.8,0.0,0.12819,7e-05,16.85559]
[1776937681952,35.98,77587.8,0.0,0.12819,7e-05,16.85559]
[1776937681963,35.98,77588.03,0.0,0.1282,7e-05,16.85714]
[1776937681968,35.98,77588.03,0.0,0.1282,7e-05,16.85714]
[1776937681999,35.98,77588.03,0.0,0.1282,7e-05,16.85714]
[1776937682064,35.98,77588.03,0.0,0.1282,7e-05,16.85714]
[1776937682797,35.98,77588.03,0.0,0.1282,7e-05,16.85714]
[1776937682887,35.98,77588.03,0.0,0.1282,7e-05,16.85712]
[1776937683043,35.98,77588.03,0.0,0.1282,7e-05,16.85712]
[1776937683180,35.98,77588.03,0.0,0.1282,7e-05,16.85712]
[1776937683195,35.98,77588.03,0.0,0.1282,7e-05,16.85712]
[1776937683962,35.98,77588.03,0.0,0.1282,7e-05,16.85712]
[1776937683966,35.98,77588.23,0.0,0.12822,7e-05,16.85844]
[1776937685244,35.98,77580.54,0.0,0.12766,7e-05,16.80578]
[1776937685549,35.98,77580.54,0.0,0.12766,7e-05,16.80578]
[1776937685874,35.98,77580.54,0.0,0.12766,7e-05,16.80578]
[1776937686063,35.98,77580.54,0.0,0.12766,7e-05,16.80578]
[1776937686091,35.98,77580.54,0.0,0.12766,7e-05,16.80578]
[1776937686227,35.98,77580.54,0.0,0.12766,7e-05,16.80578]
[1776937686439,35.98,77580.54,0.0,0.12766,7e-05,16.80578]
[1776937686978,35.98,77556.75,0.0,0.12595,7e-05,16.64358]
[1776937689758,35.98,77550.37,0.0,0.1255,7e-05,16.6003]
[1776937691565,35.98,77551.29,0.0,0.12556,7e-05,16.6066]
[1776937691643,35.98,77551.29,0.0,0.12556,7e-05,16.6066]
[1776937691659,35.98,77551.29,0.0,0.12556,7e-05,16.6066]
[1776937691709,35.98,77551.29,0.0,0.12556,7e-05,16.6066]
[1776937691757,35.98,77551.29,0.0,0.12556,7e-05,16.6066]
[1776937692350,35.98,77550.83,0.0,0.12553,7e-05,16.60354]
[1776937692422,35.98,77550.83,0.0,0.12553,7e-05,16.60354]
[1776937692511,35.98,77550.83,0.0,0.12553,7e-05,16.60354]
[1776937693837,35.98,77551.51,0.0,0.12558,7e-05,16.60815]
[1776937694280,35.98,77548.49,0.0,0.12536,7e-05,16.5877]
[1776937694384,35.98,77548.49,0.0,0.12536,7e-05,16.5877]
[1776937694985,35.98,77550.05,0.0,0.12548,7e-05,16.59834]
[1776937696244,35.98,77550.05,0.0,0.12548,7e-05,16.59837]
[1776937696311,35.98,77550.05,0.0,0.12548,7e-05,16.59837]
[1776937696324,35.98,77550.05,0.0,0.12548,7e-05,16.59837]
[1776937696987,35.98,77557.42,0.0,0.126,7e-05,16.64849]
[1776937698296,35.98,77557.4,0.0,0.126,7e-05,16.64831]
[1776937698416,35.98,77557.4,0.0,0.126,7e-05,16.64831]
[1776937698989,35.98,77556.93,0.0,0.12597,7e-05,16.64511]
[1776937700288,35.98,77557.39,0.0,0.126,7e-05,16.64818]
[1776937700954,35.98,77557.39,0.0,0.126,7e-05,16.64816]
[1776937706020,35.98,77556.23,0.0,0.12591,7e-05,16.64012]
[1776937706401,35.98,77556.23,0.0,0.12591,7e-05,16.64012]
[1776937706419,35.98,77556.23,0.0,0.12591,7e-05,16.64012]
[1776937706997,35.98,77559.34,0.0,0.12614,7e-05,16.66122]
[1776937708107,35.98,77560.57,0.0,0.12622,7e-05,16.66954]
[1776937708205,35.98,77560.57,0.0,0.12622,7e-05,16.66954]
[1776937708420,35.98,77560.57,0.0,0.12622,7e-05,16.66954]
[1776937711001,35.98,77575.27,0.0,0.12726,7e-05,16.76602]
[1776937712013,35.98,77575.27,0.0,0.12726,7e-05,16.76602]
[1776937712078,35.98,77581.24,0.0,0.12769,7e-05,16.80673]
[1776937712089,35.98,77581.24,0.0,0.12769,7e-05,16.80673]
[1776937713783,35.98,77587.01,0.0,0.1281,7e-05,16.8461]
[1776937713838,35.98,77587.01,0.0,0.1281,7e-05,16.8461]
[1776937714611,35.98,77587.01,0.0,0.1281,7e-05,16.8461]
[1776937716573,35.98,77588.7,0.0,0.12823,7e-05,16.85799]
[1776937722018,35.98,77589.8,0.0,0.12832,7e-05,16.86677]
[1776937727023,35.98,77589.31,0.0,0.1283,7e-05,16.8645]
[1776937730251,35.98,77593.05,0.0,0.12858,7e-05,16.89065]
[1776937731027,35.98,77593.78,0.0,0.12863,7e-05,16.8958]
[1776937732793,35.98,77593.78,0.0,0.12863,7e-05,16.89595]
[1776937732885,35.98,77593.78,0.0,0.12863,7e-05,16.8961]
[1776937733968,35.98,77593.78,0.0,0.12863,7e-05,16.8961]
[1776937734078,35.98,77593.78,0.0,0.12864,7e-05,16.89628]
[1776937734752,35.98,77593.78,0.0,0.12864,7e-05,16.89628]
[1776937734848,35.98,77593.78,0.0,0.12864,7e-05,16.89628]
[1776937734910,35.98,77593.78,0.0,0.12864,7e-05,16.89628]
[1776937734918,35.98,77593.78,0.0,0.12864,7e-05,16.89643]
[1776937736032,35.98,77610.5,0.0,0.12986,7e-05,17.01074]
[1776937736348,35.98,77610.5,0.0,0.12986,7e-05,17.01074]
[1776937736436,35.98,77610.5,0.0,0.12986,7e-05,17.01074]
[1776937736457,35.98,77610.5,0.0,0.12986,7e-05,17.01074]
[1776937736472,35.98,77610.5,0.0,0.12986,7e-05,17.01074]
[1776937736572,35.98,77610.5,0.0,0.12986,7e-05,17.01074]
[1776937738160,35.98,77618.61,0.0,0.13045,7e-05,17.06623]
[1776937739540,35.98,77620.62,0.0,0.13059,7e-05,17.07995]
[1776937739546,35.98,77620.62,0.0,0.13059,7e-05,17.07995]
[1776937743039,35.98,77634.0,0.0,0.13157,7e-05,17.17126]
[1776937745015,35.98,77634.48,0.0,0.13161,7e-05,17.17438]
[1776937745041,35.98,77631.68,0.0,0.1314,7e-05,17.15504]
[1776937745093,35.98,77631.68,0.0,0.1314,7e-05,17.15504]
[1776937747085,35.98,77631.65,0.0,0.13139,7e-05,17.15456]
[1776937747843,35.98,77631.65,0.0,0.13139,7e-05,17.15441]
[1776937751141,35.98,77636.36,0.0,0.13174,7e-05,17.18648]
[1776937751171,35.98,77636.36,0.0,0.13174,7e-05,17.18648]
[1776937751200,35.98,77636.36,0.0,0.13174,7e-05,17.18648]
[1776937753149,35.98,77648.47,0.0,0.13263,7e-05,17.26956]
[1776937753209,35.98,77648.47,0.0,0.13263,7e-05,17.26956]
[1776937753214,35.98,77648.47,0.0,0.13263,7e-05,17.26956]
[1776937753222,35.98,77648.47,0.0,0.13263,7e-05,17.26956]
[1776937758419,35.98,77648.85,0.0,0.13266,7e-05,17.27211]
[1776937762057,35.98,77638.97,0.0,0.13193,7e-05,17.20435]
[1776937768063,35.98,77634.03,0.0,0.13156,7e-05,17.16996]
[1776937771775,35.98,77632.28,0.0,0.1314,7e-05,17.15402]
[1776937772039,35.98,77632.28,0.0,0.1314,7e-05,17.15402]
[1776937772579,35.98,77632.28,0.0,0.1314,7e-05,17.15402]
[1776937775033,35.98,77622.07,0.0,0.13065,7e-05,17.08404]
[1776937776222,35.98,77622.07,0.0,0.13065,7e-05,17.0841]
[1776937776278,35.98,77622.07,0.0,0.13065,7e-05,17.0841]
[1776937776291,35.98,77622.07,0.0,0.13065,7e-05,17.0841]
[1776937777054,35.98,77622.07,0.0,0.13066,7e-05,17.08421]
[1776937777740,35.98,77622.07,0.0,0.13066,7e-05,17.08421]
[1776937778056,35.98,77622.07,0.0,0.13066,7e-05,17.08425]
[1776937779062,35.98,77612.63,0.0,0.12996,7e-05,17.01965]
[1776937780968,35.98,77613.39,0.0,0.13002,7e-05,17.02489]
[1776937780993,35.98,77613.39,0.0,0.13002,7e-05,17.02489]
[1776937781727,35.98,77613.39,0.0,0.13002,7e-05,17.02492]
[1776937782084,35.98,77613.39,0.0,0.13002,7e-05,17.02495]
[1776937784090,35.98,77626.85,0.0,0.13101,7e-05,17.11725]
[1776937789095,35.98,77633.88,0.0,0.13154,7e-05,17.16629]
[1776937794100,35.98,77629.06,0.0,0.13119,7e-05,17.1343]
[1776937797635,35.98,77626.25,0.0,0.13099,7e-05,17.11514]
[1776937798104,35.98,77623.53,0.0,0.13079,7e-05,17.09653]
[1776937800257,35.98,77621.93,0.0,0.13067,7e-05,17.08542]
[1776937800292,35.98,77621.93,0.0,0.13067,7e-05,17.08542]
[1776937800352,35.98,77621.93,0.0,0.13067,7e-05,17.08542]
[1776937801324,35.98,77619.14,0.0,0.13046,7e-05,17.06634]
[1776937802031,35.98,77619.14,0.0,0.13046,7e-05,17.06634]
[1776937802042,35.98,77619.14,0.0,0.13046,7e-05,17.06634]
[1776937802108,35.98,77620.43,0.0,0.13056,7e-05,17.07509]
[1776937802468,35.98,77620.43,0.0,0.13056,7e-05,17.07509]
[1776937803109,35.98,77620.5,0.0,0.13056,7e-05,17.07559]
[1776937808114,35.98,77615.67,0.0,0.13021,7e-05,17.04282]
[1776937813121,35.98,77614.82,0.0,0.13015,7e-05,17.03709]
[1776937814431,35.98,77613.98,0.0,0.13009,7e-05,17.03137]
[1776937814482,35.98,77613.98,0.0,0.13009,7e-05,17.03137]
[1776937816326,35.98,77614.03,0.0,0.1301,7e-05,17.03175]
[1776937817125,35.98,77608.54,0.0,0.1297,7e-05,16.99431]
[1776937822709,35.98,77609.66,0.0,0.12978,7e-05,17.00229]
[1776937825000,35.98,77609.58,0.0,0.12978,7e-05,17.00189]
[1776937825404,35.98,77605.93,0.0,0.12951,7e-05,16.97703]
[1776937825615,35.98,77605.93,0.0,0.12951,7e-05,16.97703]
[1776937826286,35.98,77605.75,0.0,0.1295,7e-05,16.9759]
[1776937826502,35.98,77605.75,0.0,0.1295,7e-05,16.9759]
[1776937826515,35.98,77605.75,0.0,0.1295,7e-05,16.9759]
[1776937827135,35.98,77602.64,0.0,0.12927,7e-05,16.95474]
[1776937828551,35.98,77602.64,0.0,0.12928,7e-05,16.9549]
[1776937828591,35.98,77602.64,0.0,0.12928,7e-05,16.9549]
[1776937829137,35.98,77596.25,0.0,0.12881,7e-05,16.91144]
[1776937832150,35.99,77600.96,0.0,0.12914,7e-05,16.9406]
[1776937837909,35.99,77601.01,0.0,0.12915,7e-05,16.94169]
[1776937840500,35.99,77599.14,0.0,0.12902,7e-05,16.92936]
[1776937841150,35.99,77598.19,0.0,0.12895,7e-05,16.92297]
[1776937842800,35.99,77598.19,0.0,0.12895,7e-05,16.92311]
[1776937842803,35.99,77598.19,0.0,0.12895,7e-05,16.92311]
[1776937842845,35.99,77598.19,0.0,0.12895,7e-05,16.92311]
[1776937843152,35.99,77596.04,0.0,0.1288,7e-05,16.9086]
[1776937844805,35.99,77595.49,0.0,0.12876,7e-05,16.90497]
[1776937845154,35.99,77598.6,0.0,0.12899,7e-05,16.92633]
[1776937846841,35.99,77599.44,0.0,0.12905,7e-05,16.93216]
[1776937846876,35.99,77599.44,0.0,0.12905,7e-05,16.93216]
[1776937847156,35.99,77598.42,0.0,0.12898,7e-05,16.92534]
[1776937848874,35.99,77599.59,0.0,0.12906,7e-05,16.93345]
[1776937849158,35.99,77599.34,0.0,0.12905,7e-05,16.93184]
[1776937850921,35.99,77599.53,0.0,0.12906,7e-05,16.93327]
[1776937851161,35.99,77599.56,0.0,0.12907,7e-05,16.93361]
[1776937854511,35.99,77598.28,0.0,0.12898,7e-05,16.92519]
[1776937857985,35.99,77598.24,0.0,0.12898,7e-05,16.92529]
[1776937858196,35.99,77599.3,0.0,0.12906,7e-05,16.93269]
[1776937858789,35.99,77599.3,0.0,0.12906,7e-05,16.93269]
[1776937861247,35.99,77602.51,0.0,0.12929,7e-05,16.95489]
[1776937861291,35.99,77602.51,0.0,0.12929,7e-05,16.95489]
[1776937861309,35.99,77602.51,0.0,0.12929,7e-05,16.95489]
[1776937862037,35.99,77602.51,0.0,0.12929,7e-05,16.95489]
[1776937862071,35.99,77602.51,0.0,0.12929,7e-05,16.95489]
[1776937862139,35.99,77602.51,0.0,0.12929,7e-05,16.95489]
[1776937862426,35.99,77602.51,0.0,0.12929,7e-05,16.95489]
[1776937862461,35.99,77602.51,0.0,0.12929,7e-05,16.95489]
[1776937863174,35.99,77603.38,0.0,0.12935,7e-05,16.96064]
[1776937863299,35.99,77603.38,0.0,0.12935,7e-05,16.96064]
[1776937863306,35.99,77603.38,0.0,0.12935,7e-05,16.96064]
[1776937864175,35.99,77604.31,0.0,0.12942,7e-05,16.96689]
[1776937869180,35.99,77594.65,0.0,0.12872,7e-05,16.90149]
[1776937874185,35.99,77592.98,0.0,0.12861,7e-05,16.89086]
[1776937879190,35.99,77590.31,0.0,0.12843,7e-05,16.87352]
[1776937880321,35.99,77588.86,0.0,0.12833,7e-05,16.86383]
[1776937886196,36.0,77597.16,0.0,0.12894,7e-05,16.92148]
[1776937887771,36.0,77597.33,0.0,0.12895,7e-05,16.92271]
[1776937888198,36.0,77598.69,0.0,0.12905,7e-05,16.93217]
[1776937890200,36.0,77608.02,0.0,0.12973,7e-05,16.99601]
[1776937893894,36.0,77608.91,0.0,0.12978,7e-05,16.99869]
[1776937893903,36.0,77608.91,0.0,0.12978,7e-05,16.99869]
[1776937893925,36.0,77608.91,0.0,0.12978,7e-05,16.99869]
[1776937894204,36.0,77608.18,0.0,0.12972,7e-05,16.99375]
[1776937895921,36.0,77608.13,0.0,0.12972,7e-05,16.99348]
[1776937895929,36.0,77608.13,0.0,0.12972,7e-05,16.99348]
[1776937896206,36.0,77608.21,0.0,0.12973,7e-05,16.99412]
[1776937900005,36.0,77607.47,0.0,0.12968,7e-05,16.98925]
[1776937900010,36.0,77607.47,0.0,0.12968,7e-05,16.98925]
[1776937900025,36.0,77607.47,0.0,0.12968,7e-05,16.98925]
[1776937900121,36.0,77607.47,0.0,0.12968,7e-05,16.98933]
[1776937901888,36.0,77606.15,0.0,0.12958,7e-05,16.98045]
[1776937902213,36.0,77605.92,0.0,0.12957,7e-05,16.97895]
[1776937906101,36.0,77604.12,0.0,0.12944,7e-05,16.96696]
[1776937906116,36.0,77604.12,0.0,0.12944,7e-05,16.96696]
[1776937906202,36.0,77604.12,0.0,0.12944,7e-05,16.96705]
[1776937908139,36.0,77605.69,0.0,0.12955,7e-05,16.97782]
[1776937908219,36.0,77605.54,0.0,0.12954,7e-05,16.97688]
[1776937910170,36.0,77605.57,0.0,0.12955,7e-05,16.97722]
[1776937910182,36.0,77605.57,0.0,0.12955,7e-05,16.97722]
[1776937910190,36.0,77605.57,0.0,0.12955,7e-05,16.97722]
[1776937912202,36.0,77606.05,0.0,0.12958,7e-05,16.98063]
[1776937912210,36.0,77606.05,0.0,0.12958,7e-05,16.98063]
[1776937912223,36.0,77605.51,0.0,0.12955,7e-05,16.97707]
[1776937912248,36.0,77605.51,0.0,0.12955,7e-05,16.97707]
[1776937914262,36.0,77605.91,0.0,0.12958,7e-05,16.97995]
[1776937915226,36.0,77606.34,0.0,0.12961,7e-05,16.98296]
[1776937915790,36.0,77606.34,0.0,0.12961,7e-05,16.98296]
[1776937915817,36.0,77606.34,0.0,0.12961,7e-05,16.98296]
[1776937916014,36.0,77606.34,0.0,0.12961,7e-05,16.98296]
[1776937916074,36.0,77606.34,0.0,0.12961,7e-05,16.98296]
[1776937916215,36.0,77606.34,0.0,0.12961,7e-05,16.98296]
[1776937916227,36.0,77608.13,0.0,0.12974,7e-05,16.99526]
[1776937918394,36.0,77609.34,0.0,0.12983,7e-05,17.00366]
[1776937918482,36.0,77609.34,0.0,0.12983,7e-05,17.00366]
[1776937919230,36.0,77608.46,0.0,0.12977,7e-05,16.99773]
[1776937920414,36.0,77605.74,0.0,0.12957,7e-05,16.97924]
[1776937921195,36.0,77605.74,0.0,0.12957,7e-05,16.97934]
[1776937922430,36.0,77605.18,0.0,0.12953,7e-05,16.97561]
[1776937922446,36.0,77605.18,0.0,0.12953,7e-05,16.97561]
[1776937923234,36.0,77605.42,0.0,0.12955,7e-05,16.97728]
[1776937924404,36.0,77605.04,0.0,0.12952,7e-05,16.97479]
[1776937924981,36.0,77605.04,0.0,0.12952,7e-05,16.97479]
[1776937925173,36.0,77605.04,0.0,0.12952,7e-05,16.97479]
[1776937926236,36.0,77626.99,0.0,0.13113,7e-05,17.1252]
[1776937927237,36.0,77636.96,0.0,0.13186,7e-05,17.19355]
[1776937928590,36.0,77639.09,0.0,0.13202,7e-05,17.20827]
[1776937928618,36.0,77639.09,0.0,0.13202,7e-05,17.20827]
[1776937928635,36.0,77639.09,0.0,0.13202,7e-05,17.20827]
[1776937928711,36.0,77639.09,0.0,0.13202,7e-05,17.20827]
[1776937931613,36.0,77639.82,0.0,0.13208,7e-05,17.21345]
[1776937932684,36.0,77643.44,0.0,0.13235,7e-05,17.23824]
[1776937932764,36.0,77643.44,0.0,0.13235,7e-05,17.23824]
[1776937932775,36.0,77643.44,0.0,0.13235,7e-05,17.23824]
[1776937937118,36.0,77642.63,0.0,0.13229,7e-05,17.23281]
[1776937942203,36.0,77643.4,0.0,0.13235,7e-05,17.23824]
[1776937947257,36.0,77643.07,0.0,0.13232,7e-05,17.23612]
[1776937952262,36.0,77643.86,0.0,0.13236,7e-05,17.23815]
[1776937956521,36.0,77643.18,0.0,0.1323,7e-05,17.23248]
[1776937957270,36.0,77642.11,0.0,0.13222,7e-05,17.22494]
[1776937962275,36.0,77634.37,0.0,0.13164,7e-05,17.17084]
[1776937962723,36.0,77634.37,0.0,0.13164,7e-05,17.17084]
[1776937962791,36.0,77634.37,0.0,0.13164,7e-05,17.17084]
[1776937962853,36.0,77634.37,0.0,0.13164,7e-05,17.17084]
[1776937963145,36.0,77634.37,0.0,0.13164,7e-05,17.17084]
[1776937963200,36.0,77634.37,0.0,0.13164,7e-05,17.17084]
[1776937963246,36.0,77634.37,0.0,0.13163,7e-05,17.17067]
[1776937965146,36.0,77633.58,0.0,0.13157,7e-05,17.16512]
[1776937965184,36.0,77633.58,0.0,0.13157,7e-05,17.16512]
[1776937965247,36.0,77633.58,0.0,0.13157,7e-05,17.16496]
[1776937967190,36.0,77631.78,0.0,0.13144,7e-05,17.15251]
[1776937967258,36.0,77631.78,0.0,0.13144,7e-05,17.15251]
[1776937967280,36.0,77631.76,0.0,0.13144,7e-05,17.15221]
[1776937967701,36.0,77631.76,0.0,0.13144,7e-05,17.15221]
[1776937969261,36.0,77631.71,0.0,0.13143,7e-05,17.15168]
[1776937969282,36.0,77631.77,0.0,0.13143,7e-05,17.15198]
[1776937969298,36.0,77631.77,0.0,0.13143,7e-05,17.15198]
[1776937971310,36.0,77631.27,0.0,0.13139,7e-05,17.14826]
[1776937971364,36.0,77631.27,0.0,0.13139,7e-05,17.14826]
[1776937972284,36.0,77631.09,0.0,0.13138,7e-05,17.14689]
[1776937972817,36.0,77631.09,0.0,0.13138,7e-05,17.14689]
[1776937973320,36.0,77630.18,0.0,0.13131,7e-05,17.14053]
[1776937973394,36.0,77630.18,0.0,0.13131,7e-05,17.14053]
[1776937973841,36.0,77630.18,0.0,0.13131,7e-05,17.14053]
[1776937973863,36.0,77630.18,0.0,0.13131,7e-05,17.14053]
[1776937973962,36.0,77630.18,0.0,0.13131,7e-05,17.14053]
[1776937973965,36.0,77630.18,0.0,0.13131,7e-05,17.14053]
[1776937974017,36.0,77630.18,0.0,0.13131,7e-05,17.14053]
[1776937974044,36.0,77630.18,0.0,0.13131,7e-05,17.14053]
[1776937974259,36.0,77630.18,0.0,0.13131,7e-05,17.14053]
[1776937974286,36.0,77630.59,0.0,0.13134,7e-05,17.14319]
[1776937975379,36.0,77630.09,0.0,0.1313,7e-05,17.13963]
[1776937976234,36.0,77630.09,0.0,0.1313,7e-05,17.13946]
[1776937979291,35.99,77639.52,0.0,0.13199,7e-05,17.20349]
[1776937979439,35.99,77639.52,0.0,0.13199,7e-05,17.20349]
[1776937979446,35.99,77639.52,0.0,0.13199,7e-05,17.20349]
[1776937979453,35.99,77639.52,0.0,0.13199,7e-05,17.20349]
[1776937984524,35.99,77648.02,0.0,0.1326,7e-05,17.26047]
[1776937989572,35.99,77653.23,0.0,0.13297,7e-05,17.29462]
[1776937994616,35.99,77652.07,0.0,0.13286,7e-05,17.28499]
[1776937995325,35.99,77650.42,0.0,0.13274,7e-05,17.27335]
[1776937995364,35.99,77650.42,0.0,0.13274,7e-05,17.27335]
[1776937995397,35.99,77650.42,0.0,0.13274,7e-05,17.27335]
[1776937995457,35.99,77650.42,0.0,0.13274,7e-05,17.27335]
[1776937995785,35.99,77650.42,0.0,0.13274,7e-05,17.27335]
[1776937996309,35.99,77650.31,0.0,0.13273,7e-05,17.27233]
[1776937997853,35.99,77649.22,0.0,0.13264,7e-05,17.26457]
[1776937997866,35.99,77649.22,0.0,0.13264,7e-05,17.26457]
[1776937997931,35.99,77649.22,0.0,0.13264,7e-05,17.26457]
[1776937998311,35.99,77647.24,0.0,0.13249,7e-05,17.25068]
[1776937999803,35.98,77645.01,0.0,0.13232,7e-05,17.23512]
[1776937999833,35.98,77645.01,0.0,0.13232,7e-05,17.23512]
[1776937999952,35.98,77645.01,0.0,0.13232,7e-05,17.23512]
[1776938000313,35.98,77641.64,0.0,0.13207,7e-05,17.21176]
[1776938001840,35.98,77642.18,0.0,0.13211,7e-05,17.21527]
[1776938002315,35.98,77642.18,0.0,0.13211,7e-05,17.21503]
[1776938005909,35.98,77643.24,0.0,0.13218,7e-05,17.22161]
[1776938005932,35.98,77643.24,0.0,0.13218,7e-05,17.22161]
[1776938005955,35.98,77643.24,0.0,0.13218,7e-05,17.22161]
[1776938006319,35.98,77644.71,0.0,0.13228,7e-05,17.23143]
[1776938007951,35.98,77645.55,0.0,0.13234,7e-05,17.23689]
[1776938008302,35.98,77645.55,0.0,0.13234,7e-05,17.23661]
[1776938010306,35.98,77645.55,0.0,0.13234,7e-05,17.23633]
[1776938010327,35.98,77645.41,0.0,0.13232,7e-05,17.23508]
[1776938011324,35.98,77646.28,0.0,0.13236,7e-05,17.23726]
[1776938014037,35.98,77647.45,0.0,0.13244,7e-05,17.2447]
[1776938014043,35.98,77647.45,0.0,0.13244,7e-05,17.2447]
[1776938014327,35.98,77647.8,0.0,0.13247,7e-05,17.24682]
[1776938016063,35.98,77648.06,0.0,0.13248,7e-05,17.24835]
[1776938016329,35.98,77648.28,0.0,0.13249,7e-05,17.24953]
[1776938018127,35.98,77648.39,0.0,0.1325,7e-05,17.24997]
[1776938018144,35.98,77648.39,0.0,0.1325,7e-05,17.24997]
[1776938020119,35.98,77642.38,0.0,0.13205,7e-05,17.20818]
[1776938020142,35.98,77642.38,0.0,0.13205,7e-05,17.20818]
[1776938020333,35.98,77643.47,0.0,0.13213,7e-05,17.21541]
[1776938021606,35.98,77643.68,0.0,0.13214,7e-05,17.21662]
[1776938021659,35.98,77643.68,0.0,0.13214,7e-05,17.21662]
[1776938021669,35.98,77643.68,0.0,0.13214,7e-05,17.21662]
[1776938021672,35.98,77643.68,0.0,0.13214,7e-05,17.21662]
[1776938021807,35.98,77643.68,0.0,0.13214,7e-05,17.21662]
[1776938022335,35.97,77643.72,0.0,0.13214,7e-05,17.21663]
[1776938027340,35.97,77645.1,0.0,0.13223,7e-05,17.22481]
[1776938028282,35.97,77645.1,0.0,0.13223,7e-05,17.22481]
[1776938028293,35.97,77645.1,0.0,0.13223,7e-05,17.22481]
[1776938032338,35.97,77646.09,0.0,0.13229,7e-05,17.23055]
[1776938032344,35.97,77646.09,0.0,0.13229,7e-05,17.23055]
[1776938032346,35.97,77646.76,0.0,0.13233,7e-05,17.23486]
[1776938033347,35.97,77646.77,0.0,0.13233,7e-05,17.23469]
[1776938034368,35.97,77647.62,0.0,0.13239,7e-05,17.2402]
[1776938034419,35.97,77647.62,0.0,0.13239,7e-05,17.2402]
[1776938035349,35.97,77647.87,0.0,0.13241,7e-05,17.24165]
[1776938036393,35.97,77647.95,0.0,0.13241,7e-05,17.24194]
[1776938037351,35.97,77648.66,0.0,0.13246,7e-05,17.24646]
[1776938042356,35.97,77647.5,0.0,0.13236,7e-05,17.2371]
[1776938047361,35.96,77636.9,0.0,0.13156,7e-05,17.16334]
[1776938052366,35.96,77630.11,0.0,0.13106,7e-05,17.1161]
[1776938055756,35.96,77631.35,0.0,0.13114,7e-05,17.12426]
[1776938056753,35.96,77630.84,0.0,0.1311,7e-05,17.1206]
[1776938057371,35.96,77630.72,0.0,0.13109,7e-05,17.11968]
[1776938058788,35.96,77630.72,0.0,0.13109,7e-05,17.11956]
[1776938058794,35.96,77630.72,0.0,0.13109,7e-05,17.11956]
[1776938058800,35.96,77630.72,0.0,0.13109,7e-05,17.11956]
[1776938060830,35.96,77630.12,0.0,0.13105,7e-05,17.11524]
[1776938060864,35.96,77630.12,0.0,0.13105,7e-05,17.11524]
[1776938061375,35.96,77629.61,0.0,0.13101,7e-05,17.11165]
[1776938062866,35.96,77628.77,0.0,0.13094,7e-05,17.10574]
[1776938063378,35.96,77628.18,0.0,0.1309,7e-05,17.1016]
[1776938064889,35.96,77628.18,0.0,0.1309,7e-05,17.10151]
[1776938064902,35.96,77628.18,0.0,0.1309,7e-05,17.10151]
[1776938065379,35.96,77627.84,0.0,0.13087,7e-05,17.09911]
[1776938066919,35.96,77627.84,0.0,0.13087,7e-05,17.09904]
[1776938067347,35.96,77627.84,0.0,0.13087,7e-05,17.09897]
[1776938069078,35.96,77627.84,0.0,0.13087,7e-05,17.09889]
[1776938069118,35.96,77627.84,0.0,0.13087,7e-05,17.09889]
[1776938069383,35.96,77626.5,0.0,0.13077,7e-05,17.08965]
[1776938071065,35.96,77626.53,0.0,0.13077,7e-05,17.08976]
[1776938071385,35.96,77626.54,0.0,0.13075,7e-05,17.08628]
[1776938076390,35.96,77626.58,0.0,0.13075,7e-05,17.08618]
[1776938077164,35.96,77626.58,0.0,0.13075,7e-05,17.08618]
[1776938077174,35.96,77626.58,0.0,0.13075,7e-05,17.08618]
[1776938079200,35.96,77625.71,0.0,0.13068,7e-05,17.08008]
[1776938079213,35.96,77625.71,0.0,0.13068,7e-05,17.08008]
[1776938079232,35.96,77625.71,0.0,0.13068,7e-05,17.08008]
[1776938079317,35.96,77625.71,0.0,0.13068,7e-05,17.08008]
[1776938079394,35.96,77625.5,0.0,0.13067,7e-05,17.07859]
[1776938081222,35.96,77625.59,0.0,0.13067,7e-05,17.07909]
[1776938081396,35.96,77624.95,0.0,0.13063,7e-05,17.07466]
[1776938083097,35.96,77624.58,0.0,0.1306,7e-05,17.0721]
[1776938083250,35.96,77624.58,0.0,0.1306,7e-05,17.0721]
[1776938083284,35.96,77624.58,0.0,0.1306,7e-05,17.0721]
[1776938083386,35.96,77624.58,0.0,0.1306,7e-05,17.07205]
[1776938085269,35.96,77624.44,0.0,0.13059,7e-05,17.07101]
[1776938085393,35.96,77624.44,0.0,0.13059,7e-05,17.07096]
[1776938087320,35.96,77624.42,0.0,0.13058,7e-05,17.07077]
[1776938087354,35.96,77624.42,0.0,0.13058,7e-05,17.07077]
[1776938087402,35.96,77624.55,0.0,0.13059,7e-05,17.0716]
[1776938089328,35.96,77624.21,0.0,0.13057,7e-05,17.06927]
[1776938089404,35.96,77624.31,0.0,0.13057,7e-05,17.06987]
[1776938093427,35.96,77623.61,0.0,0.13052,7e-05,17.06492]
[1776938093518,35.96,77623.61,0.0,0.13052,7e-05,17.06492]
[1776938094409,35.96,77622.98,0.0,0.13047,7e-05,17.06057]
[1776938095411,35.96,77622.98,0.0,0.13047,7e-05,17.06057]
[1776938096411,35.96,77623.35,0.0,0.1305,7e-05,17.06303]
[1776938101416,35.96,77623.58,0.0,0.13052,7e-05,17.06439]
[1776938105683,35.96,77623.88,0.0,0.13054,7e-05,17.06624]
[1776938105691,35.96,77623.88,0.0,0.13054,7e-05,17.06624]
[1776938105741,35.96,77623.88,0.0,0.13054,7e-05,17.06624]
[1776938106363,35.96,77623.88,0.0,0.13054,7e-05,17.0662]
[1776938107670,35.96,77623.69,0.0,0.13052,7e-05,17.06488]
[1776938108405,35.96,77623.69,0.0,0.13052,7e-05,17.06459]
[1776938109743,35.96,77623.69,0.0,0.13051,7e-05,17.0643]
[1776938109754,35.96,77623.69,0.0,0.13051,7e-05,17.0643]
[1776938111768,35.96,77623.73,0.0,0.13051,7e-05,17.06395]
[1776938111799,35.96,77623.73,0.0,0.13051,7e-05,17.06395]
[1776938113412,35.95,77623.73,0.0,0.1305,7e-05,17.06337]
[1776938113671,35.95,77623.73,0.0,0.1305,7e-05,17.06337]
[1776938113869,35.95,77623.73,0.0,0.1305,7e-05,17.06337]
[1776938114246,35.95,77623.73,0.0,0.1305,7e-05,17.06337]
[1776938114302,35.95,77623.73,0.0,0.1305,7e-05,17.06337]
[1776938114328,35.95,77623.73,0.0,0.1305,7e-05,17.06337]
[1776938114420,35.95,77623.73,0.0,0.1305,7e-05,17.06337]
[1776938114473,35.95,77623.73,0.0,0.1305,7e-05,17.06337]
[1776938114600,35.95,77623.73,0.0,0.1305,7e-05,17.06337]
[1776938115428,35.95,77623.73,0.0,0.1305,7e-05,17.06305]
[1776938116708,35.95,77623.73,0.0,0.1305,7e-05,17.06291]
[1776938116745,35.95,77623.73,0.0,0.1305,7e-05,17.06291]
[1776938117442,35.95,77623.73,0.0,0.1305,7e-05,17.06269]
[1776938118445,35.95,77647.04,0.0,0.13221,7e-05,17.2223]
[1776938118521,35.95,77647.04,0.0,0.13221,7e-05,17.2223]
[1776938118594,35.95,77647.04,0.0,0.13221,7e-05,17.2223]
[1776938119446,35.95,77650.25,0.0,0.13245,7e-05,17.2441]
[1776938121739,35.95,77650.66,0.0,0.13247,7e-05,17.24633]
[1776938121955,35.95,77650.66,0.0,0.13247,7e-05,17.24633]
[1776938122015,35.95,77650.66,0.0,0.13247,7e-05,17.24633]
[1776938122030,35.95,77650.66,0.0,0.13247,7e-05,17.24633]
[1776938122449,35.95,77651.59,0.0,0.13254,7e-05,17.25241]
[1776938124010,35.95,77651.88,0.0,0.13255,7e-05,17.25414]
[1776938124451,35.95,77652.01,0.0,0.13256,7e-05,17.25474]
[1776938125993,35.95,77650.86,0.0,0.13247,7e-05,17.24655]
[1776938126041,35.95,77650.86,0.0,0.13247,7e-05,17.24655]
[1776938126055,35.95,77650.86,0.0,0.13247,7e-05,17.24655]
[1776938126453,35.95,77651.13,0.0,0.13249,7e-05,17.24808]
[1776938128022,35.95,77653.28,0.0,0.13264,7e-05,17.26257]
[1776938128258,35.95,77653.28,0.0,0.13264,7e-05,17.26257]
[1776938128455,35.95,77657.01,0.0,0.13292,7e-05,17.28786]
[1776938129970,35.95,77657.45,0.0,0.13295,7e-05,17.2905]
[1776938130146,35.95,77657.45,0.0,0.13295,7e-05,17.2905]
[1776938132218,35.95,77647.74,0.0,0.1322,7e-05,17.21981]
[1776938132353,35.95,77647.74,0.0,0.1322,7e-05,17.21981]
[1776938132377,35.95,77647.74,0.0,0.1322,7e-05,17.21981]
[1776938132455,35.95,77647.74,0.0,0.1322,7e-05,17.21981]
[1776938132940,35.95,77647.74,0.0,0.1322,7e-05,17.21981]
[1776938133000,35.95,77647.74,0.0,0.1322,7e-05,17.21981]
[1776938133027,35.95,77647.74,0.0,0.1322,7e-05,17.21956]
[1776938134461,35.95,77634.98,0.0,0.13125,7e-05,17.13157]
[1776938135462,35.95,77622.95,0.0,0.13037,7e-05,17.0491]
[1776938140467,35.95,77620.55,0.0,0.13019,7e-05,17.03275]
[1776938142367,35.95,77620.74,0.0,0.1302,7e-05,17.03404]
[1776938142469,35.95,77621.21,0.0,0.13024,7e-05,17.03732]
[1776938142476,35.95,77621.21,0.0,0.13024,7e-05,17.03732]
[1776938144466,35.95,77621.84,0.0,0.13028,7e-05,17.0416]
[1776938144473,35.95,77621.27,0.0,0.13024,7e-05,17.03766]
[1776938145472,35.95,77620.41,0.0,0.13018,7e-05,17.03182]
[1776938146393,35.95,77620.41,0.0,0.13018,7e-05,17.03182]
[1776938146431,35.95,77620.41,0.0,0.13018,7e-05,17.03182]
[1776938146473,35.95,77620.41,0.0,0.13018,7e-05,17.03183]
[1776938147544,35.95,77620.17,0.0,0.13016,7e-05,17.03016]
[1776938148402,35.95,77620.17,0.0,0.13016,7e-05,17.02986]
[1776938148502,35.95,77620.17,0.0,0.13016,7e-05,17.02986]
[1776938148537,35.95,77620.17,0.0,0.13016,7e-05,17.02986]
[1776938148573,35.95,77620.17,0.0,0.13016,7e-05,17.02986]
[1776938150056,35.94,77624.47,0.0,0.13047,7e-05,17.05875]
[1776938150085,35.94,77624.47,0.0,0.13047,7e-05,17.05875]
[1776938150145,35.94,77624.47,0.0,0.13047,7e-05,17.05875]
[1776938150623,35.94,77631.52,0.0,0.13098,7e-05,17.10668]
[1776938150680,35.94,77631.52,0.0,0.13098,7e-05,17.10668]
[1776938151478,35.94,77632.42,0.0,0.13104,7e-05,17.11241]
[1776938151697,35.94,77632.42,0.0,0.13104,7e-05,17.11241]
[1776938152630,35.94,77630.74,0.0,0.13092,7e-05,17.10052]
[1776938154676,35.94,77629.27,0.0,0.1308,7e-05,17.08975]
[1776938154804,35.94,77629.27,0.0,0.1308,7e-05,17.08975]
[1776938155482,35.94,77628.99,0.0,0.13077,7e-05,17.08746]
[1776938156697,35.94,77628.68,0.0,0.13075,7e-05,17.08507]
[1776938157484,35.94,77630.09,0.0,0.13085,7e-05,17.0944]
[1776938158725,35.94,77630.09,0.0,0.13085,7e-05,17.09408]
[1776938158803,35.94,77630.09,0.0,0.13085,7e-05,17.09408]
[1776938159486,35.94,77629.91,0.0,0.13083,7e-05,17.09248]
[1776938160733,35.94,77629.91,0.0,0.13082,7e-05,17.09216]
[1776938161320,35.94,77629.91,0.0,0.13082,7e-05,17.09216]
[1776938161390,35.94,77629.91,0.0,0.13082,7e-05,17.09216]
[1776938161468,35.94,77629.91,0.0,0.13082,7e-05,17.09216]
[1776938161488,35.94,77627.05,0.0,0.13061,7e-05,17.07227]
[1776938162751,35.94,77625.9,0.0,0.13052,7e-05,17.06411]
[1776938162879,35.94,77625.9,0.0,0.13052,7e-05,17.06411]
[1776938163490,35.94,77626.3,0.0,0.13055,7e-05,17.06657]
[1776938164857,35.94,77625.44,0.0,0.13048,7e-05,17.06043]
[1776938165493,35.94,77625.13,0.0,0.13046,7e-05,17.05798]
[1776938170498,35.93,77626.78,0.0,0.13056,7e-05,17.06791]
[1776938173193,35.93,77626.08,0.0,0.13051,7e-05,17.0625]
[1776938173249,35.93,77626.08,0.0,0.13051,7e-05,17.0625]
[1776938173265,35.93,77626.08,0.0,0.13051,7e-05,17.0625]
[1776938173431,35.93,77626.08,0.0,0.13051,7e-05,17.0625]
[1776938178506,35.93,77624.06,0.0,0.13034,7e-05,17.04713]
[1776938181406,35.93,77625.23,0.0,0.13042,7e-05,17.0546]
[1776938181624,35.93,77625.23,0.0,0.13042,7e-05,17.05427]
[1776938183043,35.93,77632.71,0.0,0.13097,7e-05,17.10548]
[1776938183511,35.93,77635.18,0.0,0.13115,7e-05,17.12229]
[1776938185150,35.93,77638.42,0.0,0.13138,7e-05,17.14444]
[1776938185775,35.93,77638.29,0.0,0.13137,7e-05,17.14338]
[1776938185835,35.93,77638.29,0.0,0.13137,7e-05,17.14338]
[1776938186514,35.93,77637.22,0.0,0.13129,7e-05,17.13588]
[1776938190656,35.93,77632.11,0.0,0.13091,7e-05,17.10047]
[1776938190707,35.93,77632.11,0.0,0.13091,7e-05,17.10047]
[1776938190717,35.93,77632.11,0.0,0.13091,7e-05,17.10047]
[1776938190722,35.93,77632.11,0.0,0.13091,7e-05,17.10047]
[1776938190767,35.93,77632.11,0.0,0.13091,7e-05,17.10047]
[1776938190797,35.93,77632.11,0.0,0.13091,7e-05,17.10047]
[1776938191175,35.93,77632.11,0.0,0.13091,7e-05,17.10047]
[1776938191183,35.93,77632.11,0.0,0.13091,7e-05,17.10047]
[1776938191518,35.93,77627.94,0.0,0.13058,7e-05,17.06838]
[1776938195322,35.93,77625.95,0.0,0.13044,7e-05,17.05466]
[1776938195349,35.93,77625.95,0.0,0.13044,7e-05,17.05466]
[1776938195373,35.93,77625.95,0.0,0.13044,7e-05,17.05466]
[1776938195522,35.93,77624.84,0.0,0.13035,7e-05,17.04702]
[1776938197387,35.93,77625.31,0.0,0.13039,7e-05,17.05027]
[1776938197390,35.93,77625.31,0.0,0.13039,7e-05,17.05027]
[1776938197413,35.93,77625.31,0.0,0.13039,7e-05,17.05027]
[1776938197470,35.93,77625.31,0.0,0.13039,7e-05,17.05026]
[1776938202529,35.93,77625.48,0.0,0.1304,7e-05,17.05134]
[1776938207534,35.93,77626.5,0.0,0.13047,7e-05,17.05828]
[1776938212539,35.93,77633.93,0.0,0.13102,7e-05,17.10895]
[1776938217545,35.93,77633.62,0.0,0.13099,7e-05,17.10643]
[1776938221868,35.92,77634.48,0.0,0.13105,7e-05,17.11197]
[1776938221972,35.92,77634.48,0.0,0.13105,7e-05,17.11197]
[1776938222005,35.92,77634.48,0.0,0.13105,7e-05,17.11197]
[1776938222550,35.92,77634.84,0.0,0.13107,7e-05,17.1143]
[1776938223041,35.92,77634.84,0.0,0.13107,7e-05,17.1143]
[1776938223051,35.92,77634.84,0.0,0.13107,7e-05,17.1143]
[1776938223097,35.92,77634.84,0.0,0.13107,7e-05,17.1143]
[1776938223551,35.92,77633.95,0.0,0.13101,7e-05,17.10814]
[1776938223684,35.92,77633.95,0.0,0.13101,7e-05,17.10814]
[1776938223785,35.92,77633.95,0.0,0.13101,7e-05,17.10814]
[1776938223812,35.92,77633.95,0.0,0.13101,7e-05,17.10814]
[1776938223913,35.92,77633.95,0.0,0.13101,7e-05,17.10814]
[1776938224500,35.92,77633.95,0.0,0.13101,7e-05,17.10814]
[1776938224531,35.92,77633.95,0.0,0.13101,7e-05,17.10814]
[1776938224593,35.92,77634.07,0.0,0.13102,7e-05,17.10887]
[1776938226619,35.92,77634.12,0.0,0.13102,7e-05,17.10902]
[1776938227922,35.92,77633.53,0.0,0.13097,7e-05,17.10489]
[1776938227933,35.92,77633.53,0.0,0.13097,7e-05,17.10489]
[1776938227981,35.92,77633.53,0.0,0.13097,7e-05,17.10489]
[1776938227991,35.92,77633.53,0.0,0.13097,7e-05,17.10489]
[1776938228131,35.92,77633.53,0.0,0.13097,7e-05,17.10489]
[1776938230544,35.92,77633.09,0.0,0.13094,7e-05,17.10171]
[1776938232077,35.92,77632.26,0.0,0.13088,7e-05,17.09582]
[1776938236087,35.92,77631.26,0.0,0.1308,7e-05,17.08874]
[1776938236118,35.92,77631.26,0.0,0.1308,7e-05,17.08874]
[1776938236130,35.92,77631.26,0.0,0.1308,7e-05,17.08874]
[1776938236242,35.92,77631.26,0.0,0.1308,7e-05,17.08874]
[1776938237982,35.92,77631.67,0.0,0.13083,7e-05,17.09138]
[1776938238215,35.92,77631.67,0.0,0.13083,7e-05,17.09138]
[1776938242857,35.92,77631.56,0.0,0.13082,7e-05,17.09036]
[1776938242891,35.92,77631.56,0.0,0.13082,7e-05,17.09036]
[1776938242902,35.92,77631.56,0.0,0.13082,7e-05,17.09036]
[1776938243010,35.92,77631.56,0.0,0.13082,7e-05,17.09036]
[1776938244638,35.92,77632.58,0.0,0.13089,7e-05,17.09717]
[1776938246376,35.92,77632.58,0.0,0.13089,7e-05,17.09717]
[1776938251579,35.92,77633.14,0.0,0.1309,7e-05,17.09697]
[1776938256584,35.92,77634.68,0.0,0.13101,7e-05,17.10716]
[1776938262590,35.92,77635.43,0.0,0.13106,7e-05,17.11175]
[1776938267595,35.92,77634.56,0.0,0.13099,7e-05,17.10533]
[1776938272600,35.92,77635.45,0.0,0.13105,7e-05,17.11096]
[1776938277605,35.92,77632.93,0.0,0.13086,7e-05,17.09329]
[1776938282610,35.92,77631.99,0.0,0.13079,7e-05,17.08655]
[1776938287708,35.92,77630.57,0.0,0.13068,7e-05,17.07659]
[1776938287730,35.92,77630.57,0.0,0.13068,7e-05,17.07659]
[1776938287796,35.92,77630.57,0.0,0.13068,7e-05,17.07659]
[1776938288015,35.92,77630.57,0.0,0.13068,7e-05,17.07659]
[1776938288616,35.92,77629.49,0.0,0.1306,7e-05,17.06912]
[1776938290618,35.92,77639.87,0.0,0.13137,7e-05,17.14014]
[1776938290721,35.92,77639.87,0.0,0.13137,7e-05,17.14014]
[1776938290800,35.92,77639.87,0.0,0.13137,7e-05,17.14014]
[1776938290812,35.92,77639.87,0.0,0.13137,7e-05,17.14014]
[1776938290818,35.92,77639.87,0.0,0.13137,7e-05,17.14014]
[1776938290855,35.92,77639.87,0.0,0.13137,7e-05,17.14014]
[1776938290890,35.92,77639.87,0.0,0.13137,7e-05,17.14014]
[1776938291315,35.92,77639.87,0.0,0.13137,7e-05,17.14014]
[1776938291374,35.92,77639.87,0.0,0.13137,7e-05,17.14014]
[1776938291619,35.92,77645.52,0.0,0.13178,7e-05,17.17876]
[1776938293291,35.92,77647.53,0.0,0.13193,7e-05,17.19235]
[1776938293621,35.92,77648.53,0.0,0.132,7e-05,17.19898]
[1776938297840,35.91,77649.66,0.0,0.13207,7e-05,17.2061]
[1776938299380,35.91,77652.57,0.0,0.13228,7e-05,17.22561]
[1776938299436,35.91,77652.57,0.0,0.13228,7e-05,17.22561]
[1776938299628,35.91,77651.26,0.0,0.13219,7e-05,17.2164]
[1776938300202,35.91,77651.26,0.0,0.13219,7e-05,17.2164]
[1776938300256,35.91,77651.26,0.0,0.13219,7e-05,17.2164]
[1776938300630,35.91,77647.24,0.0,0.13189,7e-05,17.18853]
[1776938301160,35.91,77647.24,0.0,0.13189,7e-05,17.18853]
[1776938301272,35.91,77647.24,0.0,0.13189,7e-05,17.18853]
[1776938301282,35.91,77647.24,0.0,0.13189,7e-05,17.18853]
[1776938301299,35.91,77647.24,0.0,0.13189,7e-05,17.18853]
[1776938301630,35.91,77647.17,0.0,0.13188,7e-05,17.18788]
[1776938303763,35.91,77644.63,0.0,0.13169,7e-05,17.17009]
[1776938303854,35.91,77644.63,0.0,0.13169,7e-05,17.17009]
[1776938303927,35.91,77644.63,0.0,0.13169,7e-05,17.17009]
[1776938304617,35.91,77644.63,0.0,0.13169,7e-05,17.17009]
[1776938304636,35.91,77641.5,0.0,0.13145,7e-05,17.1484]
[1776938304638,35.91,77641.5,0.0,0.13145,7e-05,17.1484]
[1776938304701,35.91,77641.5,0.0,0.13145,7e-05,17.1484]
[1776938305395,35.91,77641.5,0.0,0.13145,7e-05,17.1484]
[1776938305528,35.91,77641.5,0.0,0.13145,7e-05,17.1484]
[1776938305534,35.91,77641.5,0.0,0.13145,7e-05,17.1484]
[1776938305634,35.91,77640.18,0.0,0.13135,7e-05,17.13923]
[1776938306164,35.91,77640.18,0.0,0.13135,7e-05,17.13923]
[1776938306619,35.91,77640.18,0.0,0.13135,7e-05,17.13911]
[1776938311627,35.91,77634.97,0.0,0.13097,7e-05,17.10298]
[1776938316645,35.91,77632.67,0.0,0.13077,7e-05,17.08333]
[1776938317679,35.91,77632.77,0.0,0.13078,7e-05,17.08396]
[1776938317689,35.91,77632.77,0.0,0.13078,7e-05,17.08396]
[1776938317693,35.91,77632.77,0.0,0.13078,7e-05,17.08396]
[1776938323652,35.91,77629.03,0.0,0.1305,7e-05,17.0582]
[1776938328657,35.91,77628.36,0.0,0.13045,7e-05,17.05355]
[1776938334663,35.91,77627.43,0.0,0.13038,7e-05,17.04713]
[1776938339668,35.91,77632.79,0.0,0.13077,7e-05,17.08373]
[1776938342076,35.91,77631.88,0.0,0.1307,7e-05,17.07714]
[1776938343672,35.91,77621.67,0.0,0.12995,7e-05,17.00675]
[1776938348677,35.91,77623.69,0.0,0.13009,7e-05,17.01951]
[1776938350201,35.91,77627.01,0.0,0.13033,7e-05,17.04208]
[1776938350657,35.91,77627.01,0.0,0.13032,7e-05,17.0418]
[1776938355684,35.9,77628.08,0.0,0.13039,7e-05,17.04781]
[1776938356310,35.9,77628.08,0.0,0.13039,7e-05,17.04781]
[1776938356685,35.9,77628.09,0.0,0.13039,7e-05,17.04763]
[1776938361690,35.9,77632.59,0.0,0.13071,7e-05,17.07828]
[1776938367696,35.9,77631.53,0.0,0.13063,7e-05,17.07081]
[1776938368479,35.9,77631.53,0.0,0.13063,7e-05,17.07081]
[1776938372447,35.9,77631.98,0.0,0.13064,7e-05,17.07031]
[1776938372451,35.9,77631.98,0.0,0.13064,7e-05,17.07003]
[1776938377706,35.9,77638.27,0.0,0.1311,7e-05,17.11275]
[1776938379565,35.9,77638.27,0.0,0.1311,7e-05,17.11266]
[1776938379600,35.9,77638.27,0.0,0.1311,7e-05,17.11266]
[1776938379701,35.9,77638.27,0.0,0.1311,7e-05,17.11266]
[1776938379716,35.9,77638.27,0.0,0.1311,7e-05,17.11266]
[1776938380684,35.9,77638.27,0.0,0.1311,7e-05,17.11266]
[1776938381195,35.9,77640.31,0.0,0.13125,7e-05,17.12647]
[1776938381456,35.9,77640.31,0.0,0.13125,7e-05,17.12647]
[1776938381520,35.9,77640.31,0.0,0.13125,7e-05,17.12647]
[1776938382024,35.9,77645.99,0.0,0.13166,7e-05,17.1653]
[1776938382114,35.9,77645.99,0.0,0.13166,7e-05,17.1653]
[1776938382739,35.9,77648.59,0.0,0.13185,7e-05,17.18298]
[1776938383712,35.9,77649.07,0.0,0.13189,7e-05,17.18615]
[1776938384513,35.9,77649.07,0.0,0.13189,7e-05,17.18615]
[1776938384582,35.9,77649.07,0.0,0.13189,7e-05,17.18615]
[1776938384841,35.9,77649.07,0.0,0.13189,7e-05,17.18595]
[1776938387739,35.9,77653.17,0.0,0.13218,7e-05,17.21344]
[1776938387797,35.9,77653.17,0.0,0.13218,7e-05,17.21344]
[1776938387810,35.9,77653.17,0.0,0.13218,7e-05,17.21344]
[1776938389132,35.9,77653.17,0.0,0.13218,7e-05,17.2132]
[1776938389190,35.9,77653.17,0.0,0.13218,7e-05,17.2132]
[1776938389930,35.9,77654.57,0.0,0.13228,7e-05,17.22261]
[1776938390204,35.9,77654.57,0.0,0.13228,7e-05,17.22261]
[1776938390291,35.9,77654.57,0.0,0.13228,7e-05,17.22261]
[1776938390306,35.9,77654.57,0.0,0.13228,7e-05,17.22261]
[1776938392688,35.9,77654.48,0.0,0.13227,7e-05,17.22156]
[1776938392743,35.9,77653.86,0.0,0.13222,7e-05,17.21706]
[1776938392931,35.9,77653.86,0.0,0.13222,7e-05,17.21706]
[1776938398733,35.89,77653.62,0.0,0.13219,7e-05,17.21398]
[1776938400341,35.89,77655.29,0.0,0.13231,7e-05,17.2252]
[1776938400411,35.89,77655.29,0.0,0.13231,7e-05,17.2252]
[1776938400723,35.89,77655.29,0.0,0.13231,7e-05,17.2252]
[1776938400869,35.89,77655.29,0.0,0.13231,7e-05,17.2252]
[1776938401033,35.89,77655.29,0.0,0.13231,7e-05,17.2252]
[1776938401157,35.89,77655.29,0.0,0.13231,7e-05,17.2252]
[1776938401231,35.89,77655.29,0.0,0.13231,7e-05,17.2252]
[1776938401302,35.89,77655.29,0.0,0.13231,7e-05,17.2252]
[1776938401737,35.89,77650.8,0.0,0.13197,7e-05,17.1939]
[1776938402738,35.89,77640.45,0.0,0.1312,7e-05,17.12243]
[1776938403739,35.89,77630.35,0.0,0.13046,7e-05,17.05285]
[1776938405316,35.89,77631.2,0.0,0.13051,7e-05,17.0584]
[1776938405399,35.89,77631.2,0.0,0.13051,7e-05,17.0584]
[1776938405741,35.89,77636.23,0.0,0.13088,7e-05,17.09259]
[1776938406304,35.89,77636.23,0.0,0.13088,7e-05,17.09259]
[1776938406355,35.89,77636.23,0.0,0.13088,7e-05,17.09259]
[1776938406372,35.89,77636.23,0.0,0.13088,7e-05,17.09259]
[1776938406441,35.89,77636.23,0.0,0.13088,7e-05,17.09259]
[1776938406543,35.89,77636.23,0.0,0.13088,7e-05,17.09225]
[1776938407004,35.89,77636.23,0.0,0.13088,7e-05,17.09225]
[1776938407020,35.89,77636.23,0.0,0.13088,7e-05,17.09225]
[1776938407024,35.89,77636.23,0.0,0.13088,7e-05,17.09225]
[1776938407046,35.89,77636.23,0.0,0.13088,7e-05,17.09225]
[1776938407284,35.89,77636.23,0.0,0.13088,7e-05,17.09225]
[1776938407743,35.89,77638.24,0.0,0.13102,7e-05,17.10568]
[1776938412748,35.89,77633.66,0.0,0.13067,7e-05,17.07278]
[1776938417762,35.89,77632.46,0.0,0.13056,7e-05,17.06309]
[1776938422767,35.88,77629.96,0.0,0.13037,7e-05,17.04464]
[1776938423827,35.88,77629.46,0.0,0.13033,7e-05,17.04095]
[1776938428426,35.88,77631.87,0.0,0.1305,7e-05,17.05751]
[1776938428434,35.88,77631.87,0.0,0.1305,7e-05,17.05751]
[1776938428537,35.88,77631.87,0.0,0.1305,7e-05,17.05751]
[1776938428773,35.88,77632.14,0.0,0.13052,7e-05,17.05934]
[1776938429977,35.88,77638.81,0.0,0.13101,7e-05,17.10507]
[1776938430003,35.88,77638.81,0.0,0.13101,7e-05,17.10507]
[1776938430067,35.88,77638.81,0.0,0.13101,7e-05,17.10507]
[1776938430775,35.88,77647.59,0.0,0.13166,7e-05,17.16522]
[1776938432045,35.88,77647.59,0.0,0.13164,7e-05,17.16156]
[1776938432776,35.88,77649.86,0.0,0.1318,7e-05,17.17704]
[1776938437830,35.88,77651.8,0.0,0.13194,7e-05,17.18947]
[1776938442889,35.88,77651.6,0.0,0.13191,7e-05,17.18717]
[1776938447954,35.88,77654.0,0.0,0.13208,7e-05,17.20261]
[1776938452994,35.88,77660.86,0.0,0.13257,7e-05,17.24856]
[1776938458037,35.87,77662.18,0.0,0.13266,7e-05,17.25637]
[1776938458801,35.87,77662.18,0.0,0.13266,7e-05,17.25637]
[1776938458856,35.87,77661.63,0.0,0.13261,7e-05,17.25234]
[1776938459005,35.87,77661.63,0.0,0.13261,7e-05,17.25234]
[1776938459235,35.87,77661.63,0.0,0.13261,7e-05,17.25234]
[1776938460261,35.87,77661.63,0.0,0.13261,7e-05,17.25211]
[1776938460314,35.87,77661.63,0.0,0.13261,7e-05,17.25211]
[1776938460328,35.87,77661.63,0.0,0.13261,7e-05,17.25211]
[1776938460413,35.87,77661.63,0.0,0.13261,7e-05,17.25211]
[1776938460500,35.87,77661.63,0.0,0.13261,7e-05,17.25211]
[1776938460602,35.87,77661.63,0.0,0.13261,7e-05,17.25188]
[1776938462259,35.87,77659.76,0.0,0.13246,7e-05,17.23877]
[1776938462304,35.87,77659.76,0.0,0.13246,7e-05,17.23877]
[1776938462333,35.87,77659.76,0.0,0.13246,7e-05,17.23877]
[1776938462337,35.87,77659.76,0.0,0.13246,7e-05,17.23877]
[1776938462455,35.87,77659.76,0.0,0.13246,7e-05,17.23877]
[1776938462521,35.87,77659.76,0.0,0.13246,7e-05,17.23877]
[1776938462547,35.87,77659.76,0.0,0.13246,7e-05,17.23852]
[1776938464499,35.87,77659.71,0.0,0.13246,7e-05,17.23792]
[1776938464570,35.87,77659.71,0.0,0.13246,7e-05,17.23792]
[1776938464682,35.87,77659.71,0.0,0.13246,7e-05,17.23792]
[1776938464702,35.87,77659.71,0.0,0.13245,7e-05,17.23771]
[1776938466554,35.87,77652.56,0.0,0.13192,7e-05,17.18833]
[1776938466673,35.87,77652.56,0.0,0.13192,7e-05,17.18833]
[1776938466774,35.87,77652.56,0.0,0.13192,7e-05,17.18815]
[1776938470603,35.87,77651.61,0.0,0.13184,7e-05,17.18108]
[1776938470827,35.87,77651.51,0.0,0.13183,7e-05,17.18024]
[1776938474664,35.87,77651.65,0.0,0.13184,7e-05,17.18071]
[1776938479741,35.87,77651.39,0.0,0.13181,7e-05,17.17808]
[1776938480766,35.87,77650.37,0.0,0.13173,7e-05,17.17094]
[1776938480776,35.87,77650.37,0.0,0.13173,7e-05,17.17094]
[1776938480837,35.87,77651.2,0.0,0.13179,7e-05,17.17647]
[1776938481117,35.87,77651.2,0.0,0.13179,7e-05,17.17647]
[1776938484545,35.87,77654.77,0.0,0.13205,7e-05,17.20053]
[1776938484767,35.86,77654.77,0.0,0.13205,7e-05,17.20032]
[1776938487843,35.86,77666.96,0.0,0.13295,7e-05,17.28347]
[1776938487876,35.86,77666.96,0.0,0.13295,7e-05,17.28347]
[1776938487922,35.86,77666.96,0.0,0.13295,7e-05,17.28347]
[1776938488948,35.86,77669.06,0.0,0.1331,7e-05,17.29762]
[1776938494850,35.86,77672.85,0.0,0.13334,7e-05,17.31818]
[1776938498344,35.86,77669.53,0.0,0.13308,7e-05,17.29434]
[1776938498371,35.86,77669.53,0.0,0.13308,7e-05,17.29434]
[1776938498432,35.86,77669.53,0.0,0.13308,7e-05,17.2941]
[1776938499254,35.86,77669.53,0.0,0.13308,7e-05,17.2941]
[1776938499356,35.86,77669.53,0.0,0.13307,7e-05,17.29385]
[1776938501214,35.86,77662.33,0.0,0.13253,7e-05,17.24403]
[1776938501861,35.86,77662.33,0.0,0.13253,7e-05,17.24379]
[1776938505343,35.86,77662.56,0.0,0.13254,7e-05,17.24465]
[1776938505444,35.86,77662.56,0.0,0.13254,7e-05,17.2444]
[1776938509196,35.85,77664.06,0.0,0.13264,7e-05,17.25401]
[1776938509374,35.85,77664.06,0.0,0.13264,7e-05,17.25401]
[1776938509872,35.85,77663.9,0.0,0.13263,7e-05,17.25265]
[1776938511411,35.85,77663.63,0.0,0.1326,7e-05,17.2505]
[1776938511835,35.85,77663.63,0.0,0.1326,7e-05,17.2505]
[1776938511836,35.85,77663.63,0.0,0.1326,7e-05,17.2505]
[1776938511868,35.85,77663.63,0.0,0.1326,7e-05,17.2505]
[1776938511870,35.85,77663.63,0.0,0.1326,7e-05,17.25028]
[1776938514880,35.85,77653.2,0.0,0.13182,7e-05,17.17795]
[1776938517500,35.85,77653.2,0.0,0.13182,7e-05,17.17767]
[1776938517536,35.85,77653.2,0.0,0.13182,7e-05,17.17767]
[1776938517550,35.85,77653.2,0.0,0.13182,7e-05,17.17752]
[1776938519537,35.85,77652.58,0.0,0.13177,7e-05,17.17309]
[1776938519549,35.85,77652.58,0.0,0.13177,7e-05,17.17309]
[1776938519885,35.85,77652.52,0.0,0.13176,7e-05,17.17251]
[1776938521552,35.85,77650.64,0.0,0.13162,7e-05,17.15943]
[1776938521562,35.85,77650.64,0.0,0.13162,7e-05,17.15943]
[1776938521571,35.85,77650.64,0.0,0.13162,7e-05,17.15943]
[1776938521854,35.85,77650.64,0.0,0.13162,7e-05,17.15931]
[1776938523595,35.85,77650.64,0.0,0.13162,7e-05,17.15919]
[1776938523897,35.85,77648.45,0.0,0.13146,7e-05,17.14403]
[1776938525658,35.85,77648.43,0.0,0.13145,7e-05,17.14382]
[1776938525671,35.85,77648.43,0.0,0.13145,7e-05,17.14382]
[1776938525973,35.85,77648.43,0.0,0.13145,7e-05,17.14367]
[1776938526348,35.85,77648.43,0.0,0.13145,7e-05,17.14354]
[1776938529902,35.85,77663.93,0.0,0.13259,7e-05,17.24955]
[1776938534907,35.85,77663.14,0.0,0.13252,7e-05,17.24298]
[1776938538418,35.85,77665.58,0.0,0.13269,7e-05,17.2591]
[1776938538525,35.85,77665.58,0.0,0.13269,7e-05,17.2591]
[1776938539538,35.84,77665.58,0.0,0.13269,7e-05,17.25886]
[1776938539576,35.84,77665.58,0.0,0.13269,7e-05,17.25886]
[1776938540992,35.84,77669.1,0.0,0.13295,7e-05,17.28256]
[1776938541048,35.84,77669.1,0.0,0.13295,7e-05,17.28256]
[1776938541921,35.84,77671.21,0.0,0.1331,7e-05,17.29684]
[1776938547920,35.84,77667.03,0.0,0.13277,7e-05,17.26651]
[1776938549548,35.84,77668.22,0.0,0.13286,7e-05,17.27444]
[1776938549585,35.84,77668.22,0.0,0.13286,7e-05,17.27444]
[1776938549594,35.84,77668.22,0.0,0.13286,7e-05,17.27444]
[1776938549734,35.84,77668.22,0.0,0.13286,7e-05,17.27444]
[1776938550406,35.84,77668.22,0.0,0.13286,7e-05,17.27419]
[1776938550940,35.84,77668.22,0.0,0.13285,7e-05,17.27391]
[1776938551006,35.84,77668.22,0.0,0.13285,7e-05,17.27391]
[1776938551039,35.84,77668.22,0.0,0.13285,7e-05,17.27391]
[1776938551920,35.84,77668.22,0.0,0.13285,7e-05,17.27391]
[1776938552361,35.84,77670.06,0.0,0.13297,7e-05,17.28281]
[1776938554929,35.84,77682.49,0.0,0.13389,7e-05,17.36783]
[1776938554981,35.84,77682.49,0.0,0.13389,7e-05,17.36783]
[1776938555036,35.84,77682.49,0.0,0.13389,7e-05,17.36783]
[1776938555049,35.84,77682.49,0.0,0.13389,7e-05,17.36783]
[1776938555157,35.84,77682.49,0.0,0.13389,7e-05,17.36783]
[1776938556531,35.84,77683.58,0.0,0.13397,7e-05,17.37526]
[1776938558155,35.84,77683.23,0.0,0.13394,7e-05,17.37255]
[1776938563938,35.84,77685.11,0.0,0.13407,7e-05,17.38445]
[1776938569659,35.83,77687.98,0.0,0.13426,8e-05,17.40268]
[1776938570378,35.83,77687.98,0.0,0.13426,8e-05,17.40271]
[1776938570945,35.83,77701.12,0.0,0.13525,8e-05,17.49351]
[1776938572538,35.83,77701.12,0.0,0.13525,8e-05,17.49351]
[1776938574637,35.83,77701.03,0.0,0.13525,8e-05,17.49289]
[1776938574878,35.83,77701.03,0.0,0.13525,8e-05,17.49289]
[1776938574949,35.83,77702.39,0.0,0.13535,8e-05,17.50228]
[1776938576506,35.83,77705.24,0.0,0.13556,8e-05,17.52194]
[1776938578273,35.83,77707.18,0.0,0.13571,8e-05,17.53523]
[1776938578329,35.83,77707.18,0.0,0.13571,8e-05,17.53523]
[1776938578342,35.83,77707.18,0.0,0.13571,8e-05,17.53523]
[1776938581357,35.83,77709.28,0.0,0.13587,8e-05,17.5496]
[1776938581809,35.83,77709.28,0.0,0.13586,8e-05,17.54953]
[1776938582574,35.83,77709.28,0.0,0.13586,8e-05,17.54953]
[1776938582965,35.83,77705.7,0.0,0.13559,8e-05,17.5245]
[1776938583958,35.83,77704.41,0.0,0.13549,8e-05,17.51525]
[1776938588963,35.83,77705.66,0.0,0.13558,8e-05,17.52339]
[1776938590800,35.83,77707.88,0.0,0.13575,8e-05,17.53873]
[1776938590880,35.83,77707.88,0.0,0.13574,8e-05,17.53861]
[1776938591966,35.83,77717.58,0.0,0.13648,8e-05,17.60552]
[1776938592288,35.83,77717.58,0.0,0.13648,8e-05,17.60552]
[1776938592346,35.83,77717.58,0.0,0.13648,8e-05,17.60552]
[1776938592901,35.83,77717.58,0.0,0.13648,8e-05,17.60537]
[1776938597972,35.83,77715.45,0.0,0.13631,8e-05,17.58997]
[1776938599468,35.83,77713.17,0.0,0.13613,8e-05,17.57412]
[1776938599538,35.83,77713.17,0.0,0.13613,8e-05,17.57412]
[1776938599974,35.83,77713.48,0.0,0.13615,8e-05,17.57614]
[1776938604750,35.83,77710.14,0.0,0.1359,8e-05,17.55265]
[1776938604806,35.83,77710.14,0.0,0.1359,8e-05,17.55265]
[1776938604979,35.83,77710.1,0.0,0.13589,8e-05,17.55232]
[1776938606549,35.83,77712.21,0.0,0.13605,8e-05,17.56682]
[1776938606619,35.83,77712.21,0.0,0.13605,8e-05,17.56682]
[1776938606630,35.83,77712.21,0.0,0.13605,8e-05,17.56682]
[1776938608015,35.83,77714.68,0.0,0.13624,8e-05,17.5837]
[1776938608073,35.83,77714.68,0.0,0.13624,8e-05,17.5837]
[1776938608746,35.83,77714.68,0.0,0.13624,8e-05,17.5837]
[1776938608827,35.83,77714.68,0.0,0.13624,8e-05,17.5837]
[1776938616320,35.83,77715.81,0.0,0.13629,8e-05,17.58695]
[1776938621701,35.82,77715.73,0.0,0.13628,8e-05,17.58575]
[1776938626495,35.82,77715.37,0.0,0.13624,8e-05,17.58268]
[1776938626967,35.82,77715.37,0.0,0.13624,8e-05,17.58268]
[1776938627003,35.82,77712.06,0.0,0.13599,8e-05,17.55971]
[1776938627621,35.82,77712.06,0.0,0.13599,8e-05,17.55971]
[1776938631007,35.82,77701.42,0.0,0.13518,8e-05,17.48594]
[1776938631711,35.82,77701.42,0.0,0.13518,8e-05,17.48594]
[1776938636491,35.82,77698.87,0.0,0.13498,8e-05,17.46711]
[1776938636548,35.82,77698.87,0.0,0.13498,8e-05,17.46711]
[1776938637830,35.82,77698.87,0.0,0.13498,8e-05,17.46689]
[1776938639149,35.82,77698.87,0.0,0.13498,8e-05,17.46695]
[1776938639170,35.82,77698.87,0.0,0.13498,8e-05,17.46695]
[1776938639606,35.82,77698.87,0.0,0.13498,8e-05,17.46695]
[1776938639869,35.82,77698.87,0.0,0.13498,8e-05,17.46695]
[1776938639977,35.82,77698.87,0.0,0.13498,8e-05,17.46695]
[1776938641757,35.82,77683.59,0.0,0.13382,7e-05,17.36064]
[1776938641826,35.82,77683.59,0.0,0.13382,7e-05,17.36064]
[1776938641911,35.82,77683.59,0.0,0.13382,7e-05,17.36064]
[1776938641928,35.82,77683.59,0.0,0.13382,7e-05,17.36064]
[1776938642000,35.82,77683.59,0.0,0.13382,7e-05,17.36038]
[1776938643030,35.82,77670.87,0.0,0.13286,7e-05,17.27241]
[1776938643067,35.82,77670.87,0.0,0.13286,7e-05,17.27241]
[1776938643136,35.82,77670.87,0.0,0.13286,7e-05,17.27241]
[1776938643150,35.82,77670.87,0.0,0.13286,7e-05,17.27241]
[1776938644024,35.82,77670.87,0.0,0.13286,7e-05,17.27241]
[1776938649036,35.82,77674.55,0.0,0.13312,7e-05,17.29616]
[1776938654041,35.81,77680.77,0.0,0.13357,7e-05,17.33748]
[1776938655476,35.81,77681.07,0.0,0.13359,7e-05,17.33925]
[1776938655541,35.81,77681.07,0.0,0.13359,7e-05,17.33925]
[1776938656231,35.81,77681.07,0.0,0.13358,7e-05,17.33892]
[1776938656909,35.81,77681.07,0.0,0.13358,7e-05,17.33892]
[1776938656963,35.81,77681.07,0.0,0.13358,7e-05,17.33892]
[1776938656970,35.81,77681.07,0.0,0.13358,7e-05,17.33892]
[1776938657188,35.81,77684.29,0.0,0.13382,7e-05,17.36075]
[1776938659576,35.81,77686.61,0.0,0.13399,7e-05,17.37605]
[1776938660311,35.81,77686.61,0.0,0.13398,7e-05,17.37566]
[1776938666053,35.81,77679.92,0.0,0.13346,7e-05,17.32733]
[1776938671058,35.8,77686.36,0.0,0.1339,7e-05,17.36655]
[1776938676063,35.8,77686.58,0.0,0.13389,7e-05,17.3662]
[1776938677855,35.8,77686.58,0.0,0.13389,7e-05,17.36585]
[1776938677899,35.8,77686.58,0.0,0.13389,7e-05,17.36585]
[1776938677911,35.8,77686.58,0.0,0.13388,7e-05,17.36549]
[1776938680067,35.8,77673.78,0.0,0.13292,7e-05,17.27659]
[1776938685072,35.8,77669.59,0.0,0.1326,7e-05,17.24657]
[1776938688308,35.8,77670.51,0.0,0.13266,7e-05,17.25231]
[1776938688660,35.8,77670.51,0.0,0.13266,7e-05,17.25231]
[1776938689180,35.8,77670.51,0.0,0.13266,7e-05,17.25209]
[1776938690987,35.8,77670.51,0.0,0.13265,7e-05,17.25201]
[1776938692080,35.8,77649.38,0.0,0.13108,7e-05,17.1063]
[1776938692925,35.8,77649.38,0.0,0.13108,7e-05,17.1063]
[1776938692932,35.8,77649.38,0.0,0.13108,7e-05,17.1063]
[1776938693009,35.8,77649.38,0.0,0.13108,7e-05,17.10628]
[1776938696839,35.8,77648.74,0.0,0.13104,7e-05,17.10188]
[1776938697036,35.8,77648.74,0.0,0.13104,7e-05,17.10188]
[1776938697044,35.8,77648.74,0.0,0.13104,7e-05,17.10188]
[1776938697774,35.8,77648.74,0.0,0.13104,7e-05,17.10189]
[1776938697853,35.8,77648.74,0.0,0.13104,7e-05,17.10189]
[1776938697954,35.8,77648.74,0.0,0.13103,7e-05,17.10163]
[1776938699087,35.79,77634.23,0.0,0.12996,7e-05,17.00162]
[1776938699619,35.79,77634.23,0.0,0.12996,7e-05,17.00162]
[1776938699665,35.79,77634.23,0.0,0.12996,7e-05,17.00162]
[1776938699763,35.79,77634.23,0.0,0.12996,7e-05,17.00155]
[1776938701089,35.79,77622.93,0.0,0.12913,7e-05,16.92387]
[1776938702858,35.79,77623.37,0.0,0.12917,7e-05,16.92686]
[1776938702889,35.79,77623.37,0.0,0.12917,7e-05,16.92686]
[1776938702958,35.79,77623.37,0.0,0.12916,7e-05,16.92682]
[1776938707162,35.79,77622.62,0.0,0.12911,7e-05,16.9215]
[1776938708038,35.79,77622.62,0.0,0.12911,7e-05,16.9215]
[1776938709230,35.79,77621.76,0.0,0.12904,7e-05,16.91559]
[1776938710104,35.79,77621.69,0.0,0.12904,7e-05,16.91502]
[1776938711031,35.79,77621.69,0.0,0.12904,7e-05,16.91502]
[1776938711085,35.79,77621.69,0.0,0.12904,7e-05,16.91502]
[1776938711107,35.79,77604.9,0.0,0.12781,7e-05,16.79954]
[1776938711197,35.79,77604.9,0.0,0.12781,7e-05,16.79954]
[1776938711389,35.79,77604.9,0.0,0.12781,7e-05,16.79954]
[1776938711642,35.79,77604.9,0.0,0.12781,7e-05,16.79954]
[1776938712996,35.79,77604.9,0.0,0.12781,7e-05,16.79954]
[1776938713038,35.79,77604.9,0.0,0.12781,7e-05,16.79954]
[1776938713591,35.79,77604.9,0.0,0.12781,7e-05,16.79954]
[1776938713736,35.79,77604.9,0.0,0.12781,7e-05,16.79954]
[1776938713965,35.79,77604.9,0.0,0.12781,7e-05,16.79954]
[1776938715380,35.79,77601.65,0.0,0.12757,7e-05,16.77718]
[1776938715420,35.79,77601.65,0.0,0.12757,7e-05,16.77718]
[1776938715536,35.79,77601.65,0.0,0.12757,7e-05,16.77718]
[1776938715621,35.79,77601.65,0.0,0.12757,7e-05,16.77718]
[1776938715925,35.79,77601.65,0.0,0.12757,7e-05,16.77718]
[1776938715989,35.79,77601.65,0.0,0.12757,7e-05,16.77718]
[1776938716093,35.79,77601.65,0.0,0.12757,7e-05,16.77718]
[1776938716110,35.79,77601.65,0.0,0.12757,7e-05,16.77718]
[1776938716708,35.79,77601.65,0.0,0.12757,7e-05,16.77718]
[1776938717104,35.84,77601.65,0.0,0.12792,7e-05,16.8086]
[1776938717594,35.84,77601.65,0.0,0.12792,7e-05,16.8086]
[1776938717745,35.84,77601.65,0.0,0.12792,7e-05,16.8086]
[1776938717995,35.84,77601.65,0.0,0.12792,7e-05,16.8086]
[1776938718000,35.84,77601.65,0.0,0.12792,7e-05,16.8086]
[1776938718603,35.92,77601.65,0.0,0.12843,7e-05,16.85538]
[1776938718650,35.92,77601.65,0.0,0.12843,7e-05,16.85538]
[1776938718823,35.92,77601.65,0.0,0.12843,7e-05,16.85538]
[1776938718836,35.95,77601.65,0.0,0.12864,7e-05,16.87432]
[1776938719330,35.95,77601.65,0.0,0.12864,7e-05,16.87432]
[1776938719578,35.95,77601.65,0.0,0.12864,7e-05,16.87432]
[1776938719992,35.95,77601.65,0.0,0.12864,7e-05,16.87432]
[1776938720031,35.97,77601.65,0.0,0.12881,7e-05,16.88966]
[1776938720708,35.97,77601.65,0.0,0.12881,7e-05,16.88966]
[1776938720898,35.97,77601.65,0.0,0.12881,7e-05,16.88966]
[1776938721000,36.0,77601.65,0.0,0.12897,7e-05,16.9047]
[1776938722159,36.0,77601.65,0.0,0.12897,7e-05,16.9047]
[1776938722123,36.02,77330.54,0.0,0.11038,7e-05,15.09368]
[1776938722884,36.02,77330.54,0.0,0.11038,7e-05,15.09368]
[1776938723007,36.02,77330.54,0.0,0.11038,7e-05,15.09368]
[1776938723301,36.02,77330.54,0.0,0.11038,7e-05,15.09368]
[1776938723610,36.02,77330.54,0.0,0.11038,7e-05,15.09368]
[1776938723949,36.02,77330.54,0.0,0.11038,7e-05,15.09368]
[1776938724541,36.02,77330.54,0.0,0.11038,7e-05,15.09368]
[1776938724607,36.02,77330.54,0.0,0.11038,7e-05,15.09368]
[1776938724788,36.02,77330.54,0.0,0.11038,7e-05,15.09368]
[1776938724820,36.02,77330.54,0.0,0.11038,7e-05,15.09368]
[1776938724888,36.06,77330.54,0.0,0.1107,7e-05,15.1247]
[1776938726135,36.06,77317.1,0.0,0.10982,7e-05,15.03607]
[1776938726826,36.06,77317.1,0.0,0.10982,7e-05,15.03607]
[1776938726873,36.06,77317.1,0.0,0.10982,7e-05,15.03607]
[1776938727136,36.11,77256.04,0.0,0.1062,6e-05,14.66536]
[1776938728038,36.11,77256.04,0.0,0.1062,6e-05,14.66536]
[1776938728137,36.11,77236.26,0.0,0.10495,6e-05,14.53662]
[1776938728483,36.11,77236.26,0.0,0.10495,6e-05,14.53662]
[1776938729032,36.11,77236.26,0.0,0.10495,6e-05,14.53662]
[1776938729065,36.14,77236.26,0.0,0.10511,6e-05,14.55323]
[1776938729403,36.14,77236.26,0.0,0.10511,6e-05,14.55323]
[1776938729629,36.14,77236.26,0.0,0.10511,6e-05,14.55323]
[1776938729904,36.14,77236.26,0.0,0.10511,6e-05,14.55323]
[1776938730122,36.14,77236.26,0.0,0.10511,6e-05,14.55323]
[1776938730139,36.17,77260.28,0.0,0.10686,6e-05,14.73263]
[1776938730173,36.17,77260.28,0.0,0.10686,6e-05,14.73263]
[1776938730248,36.17,77260.28,0.0,0.10686,6e-05,14.73263]
[1776938730372,36.17,77260.28,0.0,0.10686,6e-05,14.73263]
[1776938730573,36.17,77260.28,0.0,0.10686,6e-05,14.73263]
[1776938730679,36.17,77260.28,0.0,0.10686,6e-05,14.73263]
[1776938730923,36.17,77260.28,0.0,0.10686,6e-05,14.73263]
[1776938731140,36.18,77346.94,0.0,0.11248,7e-05,15.30051]
[1776938732770,36.18,77349.38,0.0,0.11266,7e-05,15.3178]
[1776938732838,36.18,77349.38,0.0,0.11266,7e-05,15.3178]
[1776938732963,36.18,77349.38,0.0,0.11266,7e-05,15.3178]
[1776938733015,36.18,77349.38,0.0,0.11266,7e-05,15.3178]
[1776938733115,36.18,77349.38,0.0,0.11267,7e-05,15.31867]
[1776938733727,36.18,77349.38,0.0,0.11267,7e-05,15.31867]
[1776938733806,36.18,77349.38,0.0,0.11267,7e-05,15.31867]
[1776938734143,36.18,77360.88,0.0,0.11343,7e-05,15.39548]
[1776938735119,36.18,77360.88,0.0,0.11343,7e-05,15.39548]
[1776938735174,36.18,77360.88,0.0,0.11343,7e-05,15.39548]
[1776938736145,36.18,77362.77,0.0,0.11358,7e-05,15.40947]
[1776938736597,36.18,77362.77,0.0,0.11358,7e-05,15.40947]
[1776938736722,36.18,77362.77,0.0,0.11358,7e-05,15.40947]
[1776938736892,36.18,77362.77,0.0,0.11358,7e-05,15.40947]
[1776938739148,36.18,77393.82,0.0,0.11567,7e-05,15.61705]
[1776938741142,36.18,77396.01,0.0,0.11582,7e-05,15.63202]
[1776938741150,36.19,77394.67,0.0,0.11573,7e-05,15.62352]
[1776938741222,36.19,77394.67,0.0,0.11573,7e-05,15.62352]
[1776938742577,36.19,77395.95,0.0,0.11582,7e-05,15.63245]
[1776938742660,36.19,77395.95,0.0,0.11582,7e-05,15.63245]
[1776938743152,36.19,77394.84,0.0,0.11575,7e-05,15.62549]
[1776938748152,36.19,77399.38,0.0,0.11607,7e-05,15.65729]
[1776938748157,36.19,77405.63,0.0,0.1165,7e-05,15.6992]
[1776938748241,36.19,77405.63,0.0,0.1165,7e-05,15.6992]
[1776938748550,36.19,77405.63,0.0,0.1165,7e-05,15.6992]
[1776938748628,36.19,77405.63,0.0,0.1165,7e-05,15.6992]
[1776938749158,36.19,77407.53,0.0,0.11663,7e-05,15.71214]
[1776938752086,36.19,77409.58,0.0,0.11677,7e-05,15.72638]
[1776938752137,36.19,77409.58,0.0,0.11678,7e-05,15.72695]
[1776938752174,36.19,77409.58,0.0,0.11678,7e-05,15.72695]
[1776938754168,36.19,77411.79,0.0,0.11694,7e-05,15.74269]
[1776938754291,36.19,77411.79,0.0,0.11694,7e-05,15.74269]
[1776938754534,36.19,77411.79,0.0,0.11694,7e-05,15.74269]
[1776938755035,36.19,77411.79,0.0,0.11694,7e-05,15.74269]
[1776938755392,36.19,77411.79,0.0,0.11694,7e-05,15.74269]
[1776938755440,36.19,77411.79,0.0,0.11694,7e-05,15.74269]
[1776938756165,36.2,77394.68,0.0,0.1158,7e-05,15.63014]
[1776938756791,36.2,77394.68,0.0,0.1158,7e-05,15.63014]
[1776938757290,36.2,77398.82,0.0,0.11609,7e-05,15.65831]
[1776938758269,36.2,77395.51,0.0,0.11587,7e-05,15.637]
[1776938760268,36.2,77392.7,0.0,0.1157,7e-05,15.61972]
[1776938760276,36.2,77392.7,0.0,0.1157,7e-05,15.61972]
[1776938760289,36.2,77392.7,0.0,0.1157,7e-05,15.61972]
[1776938760347,36.2,77392.7,0.0,0.1157,7e-05,15.61972]
[1776938760752,36.2,77392.7,0.0,0.1157,7e-05,15.61972]
[1776938760798,36.2,77392.7,0.0,0.1157,7e-05,15.61972]
[1776938761174,36.2,77392.33,0.0,0.11568,7e-05,15.61796]
[1776938762699,36.2,77392.33,0.0,0.11568,7e-05,15.61796]
[1776938762800,36.2,77392.33,0.0,0.11568,7e-05,15.61796]
[1776938763084,36.2,77392.33,0.0,0.11569,7e-05,15.61869]
[1776938764270,36.2,77390.82,0.0,0.1156,7e-05,15.60993]
[1776938764352,36.2,77390.82,0.0,0.1156,7e-05,15.60993]
[1776938765186,36.21,77409.19,0.0,0.11684,7e-05,15.73269]
[1776938765684,36.21,77409.19,0.0,0.11684,7e-05,15.73269]
[1776938765759,36.21,77409.19,0.0,0.11684,7e-05,15.73269]
[1776938766187,36.21,77407.42,0.0,0.11673,7e-05,15.72146]
[1776938766918,36.21,77407.42,0.0,0.11673,7e-05,15.72146]
[1776938767059,36.21,77407.42,0.0,0.11673,7e-05,15.72146]
[1776938767089,36.21,77407.42,0.0,0.11673,7e-05,15.72146]
[1776938767179,36.21,77407.42,0.0,0.11673,7e-05,15.72198]
[1776938768634,36.21,77414.28,0.0,0.1172,7e-05,15.76817]
[1776938768669,36.21,77414.28,0.0,0.1172,7e-05,15.76817]
[1776938769190,36.21,77415.13,0.0,0.11727,7e-05,15.77434]
[1776938769548,36.21,77415.13,0.0,0.11727,7e-05,15.77434]
[1776938769597,36.21,77415.13,0.0,0.11727,7e-05,15.77434]
[1776938769657,36.21,77415.13,0.0,0.11727,7e-05,15.77434]
[1776938770137,36.21,77415.13,0.0,0.11727,7e-05,15.77481]
[1776938770321,36.21,77415.13,0.0,0.11727,7e-05,15.77481]
[1776938770332,36.21,77415.13,0.0,0.11727,7e-05,15.77481]
[1776938771192,36.21,77420.39,0.0,0.11763,7e-05,15.8103]
[1776938771348,36.21,77420.39,0.0,0.11763,7e-05,15.8103]
[1776938771421,36.21,77420.39,0.0,0.11763,7e-05,15.8103]
[1776938771504,36.21,77420.39,0.0,0.11763,7e-05,15.8103]
[1776938771576,36.21,77420.39,0.0,0.11763,7e-05,15.8103]
[1776938771635,36.21,77420.39,0.0,0.11763,7e-05,15.8103]
[1776938772193,36.21,77424.14,0.0,0.11789,7e-05,15.8357]
[1776938772687,36.21,77424.14,0.0,0.11789,7e-05,15.8357]
[1776938772733,36.21,77424.14,0.0,0.11789,7e-05,15.8357]
[1776938773194,36.21,77421.95,0.0,0.11775,7e-05,15.82154]
[1776938774989,36.21,77421.95,0.0,0.11775,7e-05,15.82195]
[1776938775145,36.21,77421.95,0.0,0.11775,7e-05,15.82195]
[1776938775168,36.21,77421.95,0.0,0.11776,7e-05,15.82232]
[1776938775874,36.21,77421.95,0.0,0.11776,7e-05,15.82232]
[1776938775924,36.21,77421.95,0.0,0.11776,7e-05,15.82232]
[1776938775956,36.21,77421.95,0.0,0.11776,7e-05,15.82232]
[1776938775987,36.21,77421.95,0.0,0.11776,7e-05,15.82232]
[1776938778404,36.21,77414.73,0.0,0.11728,7e-05,15.77554]
[1776938778529,36.21,77414.73,0.0,0.11728,7e-05,15.77554]
[1776938779127,36.21,77414.73,0.0,0.11728,7e-05,15.77554]
[1776938779197,36.21,77414.73,0.0,0.11728,7e-05,15.77554]
[1776938779218,36.21,77414.73,0.0,0.11728,7e-05,15.77554]
[1776938781202,36.22,77430.9,0.0,0.1184,7e-05,15.88552]
[1776938782913,36.22,77433.79,0.0,0.11861,7e-05,15.90572]
[1776938782955,36.22,77433.79,0.0,0.11861,7e-05,15.90572]
[1776938783204,36.22,77436.91,0.0,0.11883,7e-05,15.92747]
[1776938783294,36.22,77436.91,0.0,0.11883,7e-05,15.92747]
[1776938783476,36.22,77436.91,0.0,0.11883,7e-05,15.92747]
[1776938783884,36.22,77436.91,0.0,0.11883,7e-05,15.92747]
[1776938784019,36.22,77436.91,0.0,0.11883,7e-05,15.92747]
[1776938784205,36.22,77446.79,0.0,0.11952,7e-05,15.9943]
[1776938784256,36.22,77446.79,0.0,0.11952,7e-05,15.9943]
[1776938784408,36.22,77446.79,0.0,0.11952,7e-05,15.9943]
[1776938785175,36.22,77446.79,0.0,0.11952,7e-05,15.9943]
[1776938785246,36.22,77446.59,0.0,0.11951,7e-05,15.99376]
[1776938785506,36.22,77446.59,0.0,0.11951,7e-05,15.99376]
[1776938785993,36.22,77446.59,0.0,0.11951,7e-05,15.99376]
[1776938786144,36.22,77446.59,0.0,0.11951,7e-05,15.99376]
[1776938786167,36.22,77446.59,0.0,0.11951,7e-05,15.99376]
[1776938786207,36.22,77445.18,0.0,0.11942,7e-05,15.98506]
[1776938786234,36.22,77445.18,0.0,0.11942,7e-05,15.98506]
[1776938786915,36.22,77445.18,0.0,0.11942,7e-05,15.98506]
[1776938787028,36.22,77445.18,0.0,0.11942,7e-05,15.98506]
[1776938787407,36.22,77445.18,0.0,0.11942,7e-05,15.98506]
[1776938787828,36.22,77445.18,0.0,0.11942,7e-05,15.98506]
[1776938788059,36.22,77445.18,0.0,0.11942,7e-05,15.98506]
[1776938788084,36.23,77445.18,0.0,0.11943,7e-05,15.98582]
[1776938788446,36.23,77445.18,0.0,0.11943,7e-05,15.98582]
[1776938788569,36.23,77445.18,0.0,0.11943,7e-05,15.98582]
[1776938788703,36.23,77445.18,0.0,0.11943,7e-05,15.98582]
[1776938790355,36.23,77445.18,0.0,0.11944,7e-05,15.98704]
[1776938792085,36.23,77445.18,0.0,0.11943,7e-05,15.98411]
[1776938792134,36.23,77445.18,0.0,0.11943,7e-05,15.98447]
[1776938792277,36.23,77445.18,0.0,0.11943,7e-05,15.98447]
[1776938792653,36.23,77445.18,0.0,0.11943,7e-05,15.98447]
[1776938792863,36.23,77445.18,0.0,0.11943,7e-05,15.98447]
[1776938792871,36.23,77445.18,0.0,0.11943,7e-05,15.98486]
[1776938794113,36.23,77445.18,0.0,0.11943,7e-05,15.98486]
[1776938794197,36.23,77445.18,0.0,0.11944,7e-05,15.98535]
[1776938794239,36.23,77445.18,0.0,0.11944,7e-05,15.98535]
[1776938795003,36.23,77445.18,0.0,0.11944,7e-05,15.98535]
[1776938795127,36.23,77445.18,0.0,0.11944,7e-05,15.98535]
[1776938795171,36.23,77445.18,0.0,0.11945,7e-05,15.98587]
[1776938796221,36.23,77402.02,0.0,0.11652,7e-05,15.69866]
[1776938796670,36.23,77402.02,0.0,0.11652,7e-05,15.69866]
[1776938796827,36.23,77402.02,0.0,0.11652,7e-05,15.69866]
[1776938796950,36.23,77402.02,0.0,0.11652,7e-05,15.6994]
[1776938798123,36.23,77402.02,0.0,0.11652,7e-05,15.6994]
[1776938798261,36.23,77402.02,0.0,0.11653,7e-05,15.70031]
[1776938798926,36.24,77402.02,0.0,0.11654,7e-05,15.70138]
[1776938800224,36.24,77354.13,0.0,0.11335,7e-05,15.3849]
[1776938801225,36.24,77369.9,0.0,0.11441,7e-05,15.4901]
[1776938803942,36.24,77374.79,0.0,0.11475,7e-05,15.52418]
[1776938803957,36.24,77374.79,0.0,0.11475,7e-05,15.52418]
[1776938804080,36.24,77374.79,0.0,0.11475,7e-05,15.52418]
[1776938804119,36.24,77374.79,0.0,0.11476,7e-05,15.52473]
[1776938805216,36.24,77374.79,0.0,0.11476,7e-05,15.52473]
[1776938805229,36.24,77370.02,0.0,0.11445,7e-05,15.4937]
[1776938805683,36.24,77370.02,0.0,0.11445,7e-05,15.4937]
[1776938806096,36.24,77370.02,0.0,0.11445,7e-05,15.4937]
[1776938806166,36.25,77370.02,0.0,0.11446,7e-05,15.49456]
[1776938806428,36.25,77370.02,0.0,0.11446,7e-05,15.49456]
[1776938806450,36.25,77370.02,0.0,0.11446,7e-05,15.49456]
[1776938806462,36.25,77370.02,0.0,0.11446,7e-05,15.49456]
[1776938806495,36.25,77370.02,0.0,0.11446,7e-05,15.49539]
[1776938807946,36.25,77370.02,0.0,0.11446,7e-05,15.49539]
[1776938808111,36.25,77370.02,0.0,0.11446,7e-05,15.49539]
[1776938808177,36.25,77370.02,0.0,0.11446,7e-05,15.49539]
[1776938808232,36.25,77372.93,0.0,0.11467,7e-05,15.51545]
[1776938810063,36.25,77372.93,0.0,0.11468,7e-05,15.51629]
[1776938810085,36.25,77372.93,0.0,0.11468,7e-05,15.51709]
[1776938810656,36.25,77372.93,0.0,0.11468,7e-05,15.51709]
[1776938810810,36.25,77372.93,0.0,0.11468,7e-05,15.51709]
[1776938810824,36.25,77372.93,0.0,0.11468,7e-05,15.51709]
[1776938810938,36.25,77372.93,0.0,0.11469,7e-05,15.5179]
[1776938812236,36.25,77384.92,0.0,0.1155,7e-05,15.59811]
[1776938812241,36.25,77384.92,0.0,0.1155,7e-05,15.59811]
[1776938812311,36.25,77384.92,0.0,0.1155,7e-05,15.59811]
[1776938812322,36.25,77384.92,0.0,0.1155,7e-05,15.59811]
[1776938812493,36.25,77384.92,0.0,0.1155,7e-05,15.59811]
[1776938814238,36.25,77399.82,0.0,0.11652,7e-05,15.69824]
[1776938815204,36.25,77399.82,0.0,0.11652,7e-05,15.69824]
[1776938817052,36.26,77395.98,0.0,0.11627,7e-05,15.67391]
[1776938817729,36.26,77395.98,0.0,0.11628,7e-05,15.67452]
[1776938817796,36.26,77395.98,0.0,0.11628,7e-05,15.67452]
[1776938817897,36.26,77395.98,0.0,0.11628,7e-05,15.67512]
[1776938818603,36.26,77395.98,0.0,0.11628,7e-05,15.67512]
[1776938818669,36.26,77395.98,0.0,0.11628,7e-05,15.67512]
[1776938819136,36.26,77395.98,0.0,0.11628,7e-05,15.67512]
[1776938819211,36.26,77395.98,0.0,0.11629,7e-05,15.67573]
[1776938819265,36.26,77395.98,0.0,0.11629,7e-05,15.67573]
[1776938821096,36.26,77394.63,0.0,0.1162,7e-05,15.66735]
[1776938821169,36.26,77394.63,0.0,0.1162,7e-05,15.66735]
[1776938821245,36.26,77392.62,0.0,0.11607,7e-05,15.65461]
[1776938821292,36.26,77392.62,0.0,0.11607,7e-05,15.65461]
[1776938822003,36.26,77392.62,0.0,0.11607,7e-05,15.65461]
[1776938822363,36.26,77394.25,0.0,0.11619,7e-05,15.66606]
[1776938822445,36.26,77394.25,0.0,0.11619,7e-05,15.66606]
[1776938822991,36.26,77394.25,0.0,0.11619,7e-05,15.66606]
[1776938823022,36.26,77394.25,0.0,0.11619,7e-05,15.66606]
[1776938823041,36.26,77394.25,0.0,0.11619,7e-05,15.66606]
[1776938823116,36.26,77394.25,0.0,0.11619,7e-05,15.66606]
[1776938823134,36.26,77394.25,0.0,0.11619,7e-05,15.66606]
[1776938823195,36.26,77394.25,0.0,0.1162,7e-05,15.66663]
[1776938823267,36.26,77394.25,0.0,0.1162,7e-05,15.66663]
[1776938824921,36.26,77398.72,0.0,0.1165,7e-05,15.69693]
[1776938825156,36.26,77398.72,0.0,0.1165,7e-05,15.69693]
[1776938825164,36.26,77398.72,0.0,0.1165,7e-05,15.69693]
[1776938825224,36.26,77398.72,0.0,0.11651,7e-05,15.6975]
[1776938825253,36.26,77398.72,0.0,0.11651,7e-05,15.6975]
[1776938825584,36.26,77398.72,0.0,0.11651,7e-05,15.6975]
[1776938825670,36.26,77398.72,0.0,0.11651,7e-05,15.6975]
[1776938825681,36.26,77398.72,0.0,0.11651,7e-05,15.6975]
[1776938825683,36.26,77398.72,0.0,0.11651,7e-05,15.6975]
[1776938825822,36.26,77398.72,0.0,0.11651,7e-05,15.6975]
[1776938825998,36.27,77398.72,0.0,0.11652,7e-05,15.69808]
[1776938826666,36.27,77398.72,0.0,0.11652,7e-05,15.69808]
[1776938827152,36.27,77398.72,0.0,0.11652,7e-05,15.69808]
[1776938828846,36.27,77396.97,0.0,0.11641,7e-05,15.68759]
[1776938829137,36.27,77396.97,0.0,0.11641,7e-05,15.68759]
[1776938829233,36.27,77396.97,0.0,0.11642,7e-05,15.68816]
[1776938829449,36.27,77396.97,0.0,0.11642,7e-05,15.68816]
[1776938829841,36.27,77396.97,0.0,0.11642,7e-05,15.6886]
[1776938831258,36.27,77419.79,0.0,0.11797,7e-05,15.84082]
[1776938831541,36.27,77419.79,0.0,0.11797,7e-05,15.84082]
[1776938831648,36.27,77419.79,0.0,0.11797,7e-05,15.84082]
[1776938831745,36.27,77419.79,0.0,0.11797,7e-05,15.84115]
[1776938832486,36.27,77419.79,0.0,0.11797,7e-05,15.84115]
[1776938832616,36.27,77419.79,0.0,0.11797,7e-05,15.84115]
[1776938832653,36.27,77419.79,0.0,0.11798,7e-05,15.84148]
[1776938834483,36.27,77419.79,0.0,0.11798,7e-05,15.84203]
[1776938834503,36.27,77419.79,0.0,0.11798,7e-05,15.84203]
[1776938834604,36.27,77419.79,0.0,0.11799,7e-05,15.84248]
[1776938835543,36.27,77419.79,0.0,0.11799,7e-05,15.84248]
[1776938835622,36.27,77419.79,0.0,0.11799,7e-05,15.84248]
[1776938835748,36.27,77419.79,0.0,0.11799,7e-05,15.84287]
[1776938837264,36.27,77454.24,0.0,0.12035,7e-05,16.07326]
[1776938838739,36.27,77454.24,0.0,0.12036,7e-05,16.07362]
[1776938838834,36.27,77454.24,0.0,0.12036,7e-05,16.07362]
[1776938838930,36.27,77454.24,0.0,0.12036,7e-05,16.07399]
[1776938840494,36.28,77453.88,0.0,0.12034,7e-05,16.07193]
[1776938840550,36.28,77453.88,0.0,0.12034,7e-05,16.07193]
[1776938840989,36.28,77453.88,0.0,0.12034,7e-05,16.07224]
[1776938841330,36.28,77453.88,0.0,0.12034,7e-05,16.07224]
[1776938841343,36.28,77453.88,0.0,0.12034,7e-05,16.07224]
[1776938841346,36.28,77453.88,0.0,0.12034,7e-05,16.07224]
[1776938841393,36.28,77453.88,0.0,0.12034,7e-05,16.07224]
[1776938841550,36.28,77453.88,0.0,0.12034,7e-05,16.07224]
[1776938841558,36.28,77453.88,0.0,0.12034,7e-05,16.07224]
[1776938841665,36.28,77453.88,0.0,0.12034,7e-05,16.07224]
[1776938842064,36.28,77453.88,0.0,0.12034,7e-05,16.07224]
[1776938842117,36.28,77453.88,0.0,0.12034,7e-05,16.07224]
[1776938842152,36.28,77453.88,0.0,0.12035,7e-05,16.07281]
[1776938843271,36.28,77466.48,0.0,0.12122,7e-05,16.15768]
[1776938843510,36.28,77466.48,0.0,0.12122,7e-05,16.15768]
[1776938843520,36.28,77466.48,0.0,0.12122,7e-05,16.15768]
[1776938843608,36.28,77466.48,0.0,0.12122,7e-05,16.15768]
[1776938843669,36.28,77466.48,0.0,0.12122,7e-05,16.15768]
[1776938843699,36.28,77466.48,0.0,0.12123,7e-05,16.15823]
[1776938844363,36.28,77466.48,0.0,0.12123,7e-05,16.15823]
[1776938844421,36.28,77466.48,0.0,0.12123,7e-05,16.15823]
[1776938844480,36.28,77466.48,0.0,0.12123,7e-05,16.15823]
[1776938849888,36.28,77462.77,0.0,0.121,7e-05,16.13608]
[1776938851623,36.28,77460.96,0.0,0.12086,7e-05,16.12135]
[1776938854030,36.28,77460.54,0.0,0.12084,7e-05,16.1191]
[1776938854100,36.28,77460.54,0.0,0.12084,7e-05,16.1191]
[1776938854113,36.28,77460.54,0.0,0.12084,7e-05,16.1191]
[1776938857499,36.29,77461.7,0.0,0.12093,7e-05,16.12791]
[1776938857521,36.29,77461.7,0.0,0.12093,7e-05,16.12791]
[1776938858286,36.29,77463.02,0.0,0.12103,7e-05,16.13706]
[1776938859287,36.29,77461.7,0.0,0.12094,7e-05,16.12846]
[1776938861289,36.29,77451.08,0.0,0.12021,7e-05,16.05807]
[1776938866294,36.29,77445.78,0.0,0.11987,7e-05,16.02466]
[1776938871299,36.29,77444.25,0.0,0.11979,7e-05,16.01649]
[1776938873982,36.3,77441.78,0.0,0.11963,7e-05,16.00089]
[1776938874214,36.3,77441.78,0.0,0.11963,7e-05,16.00089]
[1776938874639,36.3,77441.78,0.0,0.11963,7e-05,16.00138]
[1776938874933,36.3,77441.78,0.0,0.11963,7e-05,16.00138]
[1776938879431,36.3,77431.93,0.0,0.11898,7e-05,15.93805]
[1776938879520,36.3,77431.93,0.0,0.11898,7e-05,15.93805]
[1776938880119,36.3,77431.93,0.0,0.11898,7e-05,15.93805]
[1776938880155,36.3,77431.93,0.0,0.11899,7e-05,15.93859]
[1776938882180,36.3,77433.26,0.0,0.11909,7e-05,15.94795]
[1776938882284,36.3,77433.26,0.0,0.11909,7e-05,15.94853]
[1776938883311,36.3,77423.3,0.0,0.11842,7e-05,15.88276]
[1776938884174,36.3,77423.3,0.0,0.11842,7e-05,15.88276]
[1776938884218,36.31,77423.3,0.0,0.11842,7e-05,15.88334]
[1776938885313,36.31,77437.41,0.0,0.11939,7e-05,15.97791]
[1776938890317,36.31,77439.03,0.0,0.11953,7e-05,15.99101]
[1776938895322,36.31,77445.75,0.0,0.12001,7e-05,16.03792]
[1776938900327,36.32,77445.82,0.0,0.12004,7e-05,16.04031]
[1776938902395,36.32,77446.35,0.0,0.12008,7e-05,16.0446]
[1776938902410,36.32,77446.35,0.0,0.12008,7e-05,16.0446]
[1776938903330,36.32,77446.43,0.0,0.12009,7e-05,16.04547]
[1776938904208,36.32,77446.43,0.0,0.12009,7e-05,16.04547]
[1776938904272,36.32,77446.43,0.0,0.12009,7e-05,16.04583]
[1776938907334,36.32,77458.43,0.0,0.12093,7e-05,16.12729]
[1776938909628,36.32,77459.16,0.0,0.12099,7e-05,16.13299]
[1776938910337,36.32,77458.62,0.0,0.12096,7e-05,16.12978]
[1776938912339,36.32,77438.43,0.0,0.11956,7e-05,15.99224]
[1776938917344,36.33,77437.43,0.0,0.11951,7e-05,15.98774]
[1776938920476,36.33,77432.08,0.0,0.11916,7e-05,15.95353]
[1776938920539,36.33,77432.08,0.0,0.11916,7e-05,15.95353]
[1776938920572,36.33,77432.08,0.0,0.11916,7e-05,15.95353]
[1776938921910,36.33,77427.78,0.0,0.11887,7e-05,15.92539]
[1776938924101,36.33,77426.06,0.0,0.11877,7e-05,15.91509]
[1776938924156,36.33,77426.06,0.0,0.11877,7e-05,15.91509]
[1776938925604,36.33,77429.19,0.0,0.11899,7e-05,15.93695]
[1776938926353,36.33,77416.63,0.0,0.11814,7e-05,15.85395]
[1776938926448,36.33,77416.63,0.0,0.11814,7e-05,15.85395]
[1776938926967,36.33,77416.63,0.0,0.11814,7e-05,15.85395]
[1776938927324,36.33,77416.63,0.0,0.11814,7e-05,15.85395]
[1776938927338,36.33,77416.63,0.0,0.11814,7e-05,15.85395]
[1776938927354,36.34,77406.08,0.0,0.11744,7e-05,15.78457]
[1776938927945,36.34,77406.08,0.0,0.11744,7e-05,15.78457]
[1776938929076,36.34,77406.08,0.0,0.11744,7e-05,15.78499]
[1776938929160,36.34,77406.08,0.0,0.11744,7e-05,15.78499]
[1776938929305,36.34,77406.08,0.0,0.11744,7e-05,15.78524]
[1776938931904,36.34,77406.08,0.0,0.11745,7e-05,15.78596]
[1776938931972,36.34,77406.08,0.0,0.11745,7e-05,15.78596]
[1776938932327,36.34,77406.08,0.0,0.11745,7e-05,15.78631]
[1776938933334,36.34,77380.6,0.0,0.11574,7e-05,15.61773]
[1776938933974,36.34,77380.6,0.0,0.11574,7e-05,15.61773]
[1776938934033,36.34,77380.6,0.0,0.11574,7e-05,15.61773]
[1776938934341,36.34,77380.6,0.0,0.11575,7e-05,15.61834]
[1776938935216,36.34,77380.6,0.0,0.11575,7e-05,15.61834]
[1776938935339,36.34,77380.6,0.0,0.11575,7e-05,15.61834]
[1776938935349,36.34,77380.6,0.0,0.11576,7e-05,15.61898]
[1776938936020,36.34,77380.6,0.0,0.11576,7e-05,15.61898]
[1776938936212,36.34,77380.6,0.0,0.11576,7e-05,15.61898]
[1776938936337,36.34,77380.6,0.0,0.11576,7e-05,15.61898]
[1776938936359,36.34,77380.6,0.0,0.11576,7e-05,15.6196]
[1776938939373,36.35,77319.73,0.0,0.11176,7e-05,15.22045]
[1776938940519,36.35,77319.73,0.0,0.11177,7e-05,15.22137]
[1776938941479,36.35,77314.62,0.0,0.11144,7e-05,15.18849]
[1776938946886,36.35,77300.58,0.0,0.11055,6e-05,15.09854]
[1776938948199,36.35,77300.58,0.0,0.11055,6e-05,15.09901]
[1776938948281,36.35,77300.58,0.0,0.11055,6e-05,15.09901]
[1776938948355,36.35,77300.58,0.0,0.11056,6e-05,15.09977]
[1776938948989,36.35,77300.58,0.0,0.11056,6e-05,15.09977]
[1776938949556,36.35,77300.58,0.0,0.11057,6e-05,15.10045]
[1776938949571,36.35,77300.58,0.0,0.11057,6e-05,15.10045]
[1776938949662,36.35,77300.58,0.0,0.11057,6e-05,15.10045]
[1776938949669,36.36,77300.58,0.0,0.11058,6e-05,15.10135]
[1776938951385,36.36,77323.31,0.0,0.11206,7e-05,15.25097]
[1776938951509,36.36,77323.31,0.0,0.11206,7e-05,15.25097]
[1776938951549,36.36,77323.31,0.0,0.11206,7e-05,15.25097]
[1776938951622,36.36,77323.31,0.0,0.11207,7e-05,15.25152]
[1776938952799,36.36,77323.31,0.0,0.11207,7e-05,15.25152]
[1776938952828,36.36,77323.31,0.0,0.11207,7e-05,15.25152]
[1776938953176,36.36,77323.31,0.0,0.11207,7e-05,15.25152]
[1776938953212,36.36,77323.31,0.0,0.11207,7e-05,15.25152]
[1776938953392,36.36,77323.31,0.0,0.11208,7e-05,15.25209]
[1776938955534,36.36,77326.01,0.0,0.11226,7e-05,15.27092]
[1776938955557,36.36,77326.01,0.0,0.11227,7e-05,15.27176]
[1776938957330,36.36,77326.01,0.0,0.11227,7e-05,15.27176]
[1776938960236,36.36,77331.81,0.0,0.11267,7e-05,15.31193]
[1776938960354,36.36,77331.81,0.0,0.11267,7e-05,15.31193]
[1776938965400,36.37,77337.62,0.0,0.1131,7e-05,15.35407]
[1776938971166,36.38,77341.92,0.0,0.11341,7e-05,15.38571]
[1776938976410,36.38,77341.78,0.0,0.11342,7e-05,15.3853]
[1776938981414,36.39,77340.82,0.0,0.1134,7e-05,15.3823]
[1776938983014,36.39,77344.27,0.0,0.11363,7e-05,15.40564]
[1776938983060,36.39,77344.27,0.0,0.11363,7e-05,15.40564]
[1776938984880,36.39,77344.27,0.0,0.11364,7e-05,15.40684]
[1776938984946,36.39,77344.27,0.0,0.11364,7e-05,15.40684]
[1776938988540,36.39,77352.3,0.0,0.1142,7e-05,15.46196]
[1776938988611,36.39,77352.3,0.0,0.1142,7e-05,15.46196]
[1776938989493,36.39,77345.29,0.0,0.11374,7e-05,15.4164]
[1776938989541,36.39,77345.29,0.0,0.11374,7e-05,15.4164]
[1776938994752,36.4,77345.64,0.0,0.11379,7e-05,15.42176]
[1776938994865,36.4,77345.64,0.0,0.11379,7e-05,15.42176]
[1776938994943,36.4,77345.64,0.0,0.11379,7e-05,15.42176]
[1776938995630,36.4,77345.64,0.0,0.1138,7e-05,15.42238]
[1776938996140,36.4,77345.64,0.0,0.1138,7e-05,15.42238]
[1776938996235,36.4,77345.64,0.0,0.1138,7e-05,15.42273]
[1776938997430,36.4,77330.43,0.0,0.11281,7e-05,15.32306]
[1776939000849,36.4,77331.9,0.0,0.11291,7e-05,15.33395]
[1776939002312,36.4,77331.9,0.0,0.11292,7e-05,15.33436]
[1776939002414,36.4,77331.9,0.0,0.11292,7e-05,15.33448]
[1776939003439,36.4,77317.53,0.0,0.11198,7e-05,15.24037]
[1776939008444,36.41,77313.55,0.0,0.11173,7e-05,15.21562]
[1776939014451,36.41,77311.06,0.0,0.11159,7e-05,15.20093]
[1776939014553,36.41,77311.06,0.0,0.11159,7e-05,15.20093]
[1776939014821,36.41,77311.06,0.0,0.11159,7e-05,15.20093]
[1776939015160,36.41,77311.06,0.0,0.11159,7e-05,15.20093]
[1776939015247,36.41,77311.06,0.0,0.11159,7e-05,15.20093]
[1776939015347,36.41,77311.06,0.0,0.11159,7e-05,15.20115]
[1776939016461,36.41,77328.27,0.0,0.11272,7e-05,15.31452]
[1776939016607,36.41,77328.27,0.0,0.11272,7e-05,15.31452]
[1776939016720,36.41,77328.27,0.0,0.11272,7e-05,15.31452]
[1776939016950,36.41,77328.27,0.0,0.11273,7e-05,15.3149]
[1776939017489,36.41,77328.27,0.0,0.11273,7e-05,15.3149]
[1776939017531,36.41,77328.27,0.0,0.11273,7e-05,15.3149]
[1776939017755,36.41,77328.27,0.0,0.11273,7e-05,15.3149]
[1776939017803,36.41,77328.27,0.0,0.11273,7e-05,15.3149]
[1776939018463,36.41,77333.62,0.0,0.11308,7e-05,15.35041]
[1776939018567,36.41,77333.62,0.0,0.11308,7e-05,15.35041]
[1776939018648,36.41,77333.62,0.0,0.11308,7e-05,15.35041]
[1776939019464,36.41,77324.27,0.0,0.11247,7e-05,15.28946]
[1776939019512,36.41,77324.27,0.0,0.11247,7e-05,15.28946]
[1776939020609,36.41,77319.77,0.0,0.11218,7e-05,15.26049]
[1776939021466,36.41,77321.38,0.0,0.11229,7e-05,15.27153]
[1776939026476,36.42,77319.07,0.0,0.11215,7e-05,15.25751]
[1776939031481,36.42,77320.39,0.0,0.11223,7e-05,15.26359]
[1776939036486,36.42,77322.04,0.0,0.11234,7e-05,15.27528]
[1776939042333,36.42,77322.79,0.0,0.1124,7e-05,15.28095]
[1776939044494,36.42,77333.16,0.0,0.11308,7e-05,15.34928]
[1776939045495,36.42,77323.0,0.0,0.11242,7e-05,15.28274]
[1776939048126,36.42,77319.16,0.0,0.11217,7e-05,15.2579]
[1776939050525,36.42,77312.91,0.0,0.11177,7e-05,15.21764]
[1776939055265,36.42,77309.3,0.0,0.11155,7e-05,15.19517]
[1776939055757,36.42,77309.3,0.0,0.11155,7e-05,15.19544]
[1776939056264,36.42,77309.3,0.0,0.11155,7e-05,15.19544]
[1776939057044,36.42,77309.3,0.0,0.11155,7e-05,15.19571]
[1776939062511,36.43,77306.52,0.0,0.11139,7e-05,15.17938]
[1776939065403,36.43,77307.66,0.0,0.11147,7e-05,15.18743]
[1776939070519,36.44,77296.53,0.0,0.1108,6e-05,15.11933]
[1776939073843,36.44,77294.65,0.0,0.11069,6e-05,15.1082]
[1776939073898,36.44,77294.65,0.0,0.11069,6e-05,15.1082]
[1776939074523,36.44,77290.88,0.0,0.11045,6e-05,15.08405]
[1776939074804,36.44,77290.88,0.0,0.11045,6e-05,15.08405]
[1776939074868,36.44,77290.88,0.0,0.11045,6e-05,15.08405]
[1776939075524,36.44,77287.1,0.0,0.11021,6e-05,15.05985]
[1776939075668,36.44,77287.1,0.0,0.11021,6e-05,15.05985]
[1776939077066,36.44,77283.32,0.0,0.10997,6e-05,15.03567]
[1776939077525,36.44,77283.32,0.0,0.10997,6e-05,15.03567]
[1776939077596,36.44,77283.32,0.0,0.10997,6e-05,15.03617]
[1776939078852,36.44,77280.89,0.0,0.10982,6e-05,15.02085]
[1776939078881,36.44,77280.89,0.0,0.10982,6e-05,15.02085]
[1776939079528,36.44,77281.39,0.0,0.10986,6e-05,15.02463]
[1776939081691,36.44,77290.32,0.0,0.11044,6e-05,15.08376]
[1776939081757,36.44,77290.32,0.0,0.11044,6e-05,15.08376]
[1776939082530,36.44,77289.27,0.0,0.11038,6e-05,15.07736]
[1776939085725,36.45,77286.27,0.0,0.1102,6e-05,15.05917]
[1776939085782,36.45,77286.27,0.0,0.1102,6e-05,15.05917]
[1776939086536,36.45,77287.21,0.0,0.11027,6e-05,15.06574]
[1776939087890,36.46,77287.21,0.0,0.11034,6e-05,15.07249]
[1776939087938,36.46,77287.21,0.0,0.11034,6e-05,15.07249]
[1776939088538,36.46,77316.65,0.0,0.11225,7e-05,15.26553]
[1776939088883,36.46,77316.65,0.0,0.11225,7e-05,15.26553]
[1776939088940,36.46,77316.65,0.0,0.11225,7e-05,15.26553]
[1776939088950,36.46,77316.65,0.0,0.11225,7e-05,15.26553]
[1776939088952,36.46,77316.65,0.0,0.11225,7e-05,15.26553]
[1776939089060,36.46,77316.65,0.0,0.11225,7e-05,15.26553]
[1776939089196,36.46,77316.65,0.0,0.11225,7e-05,15.26553]
[1776939089439,36.46,77316.65,0.0,0.11226,7e-05,15.26593]
[1776939089775,36.46,77316.65,0.0,0.11226,7e-05,15.26593]
[1776939091075,36.46,77324.62,0.0,0.11278,7e-05,15.3183]
[1776939091701,36.46,77323.84,0.0,0.11271,7e-05,15.30985]
[1776939091709,36.46,77323.84,0.0,0.11271,7e-05,15.30985]
[1776939091730,36.46,77323.84,0.0,0.11271,7e-05,15.30985]
[1776939091878,36.46,77323.84,0.0,0.11271,7e-05,15.30985]
[1776939091919,36.46,77323.84,0.0,0.11271,7e-05,15.30985]
[1776939092116,36.46,77323.84,0.0,0.11271,7e-05,15.30985]
[1776939092461,36.46,77323.84,0.0,0.11271,7e-05,15.30995]
[1776939093799,36.46,77323.84,0.0,0.11271,7e-05,15.31004]
[1776939093879,36.46,77323.84,0.0,0.11271,7e-05,15.31004]
[1776939093913,36.46,77323.84,0.0,0.11271,7e-05,15.31004]
[1776939094702,36.46,77324.29,0.0,0.11274,7e-05,15.31305]
[1776939098036,36.46,77322.49,0.0,0.11263,7e-05,15.30164]
[1776939098258,36.46,77322.49,0.0,0.11263,7e-05,15.30164]
[1776939098503,36.46,77322.49,0.0,0.11263,7e-05,15.30174]
[1776939098708,36.46,77322.49,0.0,0.11263,7e-05,15.30174]
[1776939098779,36.46,77322.49,0.0,0.11263,7e-05,15.30174]
[1776939098840,36.46,77322.49,0.0,0.11263,7e-05,15.30174]
[1776939099258,36.46,77322.49,0.0,0.11263,7e-05,15.30174]
[1776939102011,36.46,77319.7,0.0,0.11245,7e-05,15.28378]
[1776939102531,36.46,77319.7,0.0,0.11245,7e-05,15.28395]
[1776939104029,36.46,77316.46,0.0,0.11224,7e-05,15.26288]
[1776939104545,36.46,77316.46,0.0,0.11224,7e-05,15.26306]
[1776939106353,36.46,77316.14,0.0,0.11222,7e-05,15.26109]
[1776939107338,36.46,77316.14,0.0,0.11223,7e-05,15.26122]
[1776939110408,36.46,77322.69,0.0,0.11266,7e-05,15.30449]
[1776939110444,36.46,77322.69,0.0,0.11266,7e-05,15.30449]
[1776939111013,36.46,77322.69,0.0,0.11266,7e-05,15.30459]
[1776939111980,36.46,77322.69,0.0,0.11266,7e-05,15.30469]
[1776939112109,36.46,77322.69,0.0,0.11266,7e-05,15.30469]
[1776939112227,36.46,77322.69,0.0,0.11266,7e-05,15.30469]
[1776939112562,36.46,77323.0,0.0,0.11268,7e-05,15.30683]
[1776939113981,36.46,77322.13,0.0,0.11263,7e-05,15.30125]
[1776939114064,36.46,77322.13,0.0,0.11263,7e-05,15.30125]
[1776939114164,36.46,77322.13,0.0,0.11263,7e-05,15.30143]
[1776939115565,36.46,77311.58,0.0,0.11194,7e-05,15.23252]
[1776939121230,36.47,77312.46,0.0,0.11201,7e-05,15.23906]
[1776939121497,36.47,77312.46,0.0,0.11201,7e-05,15.23906]
[1776939121516,36.47,77312.46,0.0,0.11201,7e-05,15.23946]
[1776939123573,36.47,77302.87,0.0,0.11139,7e-05,15.17725]
[1776939124775,36.47,77302.87,0.0,0.11139,7e-05,15.1776]
[1776939124878,36.47,77302.87,0.0,0.11139,7e-05,15.1776]
[1776939126663,36.47,77302.87,0.0,0.1114,7e-05,15.17845]
[1776939126729,36.47,77302.87,0.0,0.1114,7e-05,15.17845]
[1776939126806,36.47,77302.87,0.0,0.11141,7e-05,15.17905]
[1776939127598,36.47,77302.87,0.0,0.11141,7e-05,15.17905]
[1776939127650,36.47,77302.87,0.0,0.11141,7e-05,15.17905]
[1776939128578,36.47,77264.23,0.0,0.10892,6e-05,14.92768]
[1776939129054,36.47,77264.23,0.0,0.10892,6e-05,14.92768]
[1776939129583,36.47,77264.23,0.0,0.10893,6e-05,14.92833]
[1776939131634,36.47,77265.71,0.0,0.10903,6e-05,14.93852]
[1776939131719,36.47,77265.71,0.0,0.10903,6e-05,14.93852]
[1776939132281,36.47,77265.71,0.0,0.10903,6e-05,14.93852]
[1776939132356,36.47,77265.71,0.0,0.10903,6e-05,14.93852]
[1776939140088,36.48,77261.36,0.0,0.10878,6e-05,14.91372]
[1776939140104,36.48,77261.36,0.0,0.10878,6e-05,14.91372]
[1776939140148,36.48,77261.36,0.0,0.10878,6e-05,14.91372]
[1776939140174,36.48,77261.36,0.0,0.10878,6e-05,14.91372]
[1776939140480,36.48,77261.36,0.0,0.10878,6e-05,14.91372]
[1776939140513,36.48,77261.36,0.0,0.10879,6e-05,14.9141]
[1776939142792,36.48,77253.39,0.0,0.10829,6e-05,14.86318]
[1776939144229,36.48,77255.3,0.0,0.10841,6e-05,14.87599]
[1776939149599,36.48,77249.43,0.0,0.10806,6e-05,14.84025]
[1776939150851,36.49,77250.01,0.0,0.10811,6e-05,14.84446]
[1776939156606,36.49,77257.68,0.0,0.1086,6e-05,14.89322]
[1776939158972,36.49,77258.56,0.0,0.10866,6e-05,14.89967]
[1776939162709,36.49,77258.04,0.0,0.10864,6e-05,14.89773]
[1776939162777,36.49,77258.04,0.0,0.10864,6e-05,14.89773]
[1776939162801,36.49,77258.04,0.0,0.10864,6e-05,14.89773]
[1776939162864,36.49,77258.04,0.0,0.10864,6e-05,14.89773]
[1776939163011,36.49,77258.04,0.0,0.10864,6e-05,14.89773]
[1776939163060,36.49,77258.04,0.0,0.10865,6e-05,14.89831]
[1776939164614,36.49,77271.53,0.0,0.10952,6e-05,14.98655]
[1776939165066,36.49,77271.53,0.0,0.10952,6e-05,14.98655]
[1776939165106,36.49,77271.53,0.0,0.10952,6e-05,14.98655]
[1776939165135,36.49,77271.53,0.0,0.10952,6e-05,14.98655]
[1776939165249,36.49,77271.53,0.0,0.10952,6e-05,14.98655]
[1776939165305,36.49,77271.53,0.0,0.10952,6e-05,14.98707]
[1776939167080,36.5,77276.92,0.0,0.10987,6e-05,15.02264]
[1776939167126,36.5,77276.92,0.0,0.10987,6e-05,15.02264]
[1776939167197,36.5,77276.92,0.0,0.10988,6e-05,15.02321]
[1776939168066,36.5,77276.92,0.0,0.10988,6e-05,15.02321]
[1776939168294,36.5,77276.92,0.0,0.10988,6e-05,15.02321]
[1776939169144,36.5,77276.92,0.0,0.10989,6e-05,15.02382]
[1776939169176,36.5,77276.92,0.0,0.10989,6e-05,15.02412]
[1776939171621,36.5,77264.41,0.0,0.1091,6e-05,14.94364]
[1776939175218,36.5,77265.52,0.0,0.10919,6e-05,14.95265]
[1776939175312,36.51,77265.52,0.0,0.10924,6e-05,14.95837]
[1776939180630,36.52,77268.09,0.0,0.10944,6e-05,14.97787]
[1776939185635,36.52,77268.28,0.0,0.10947,6e-05,14.98121]
[1776939187130,36.52,77268.28,0.0,0.10947,6e-05,14.98143]
[1776939189539,36.52,77262.95,0.0,0.10914,6e-05,14.94729]
[1776939189553,36.52,77262.95,0.0,0.10914,6e-05,14.94767]
[1776939190640,36.52,77248.79,0.0,0.10824,6e-05,14.85621]
[1776939194622,36.52,77247.19,0.0,0.10815,6e-05,14.84704]
[1776939194629,36.52,77247.19,0.0,0.10815,6e-05,14.84704]
[1776939194644,36.52,77246.84,0.0,0.10813,6e-05,14.8452]
[1776939195207,36.52,77246.84,0.0,0.10813,6e-05,14.8452]
[1776939195225,36.52,77246.84,0.0,0.10813,6e-05,14.8452]
[1776939195645,36.52,77249.37,0.0,0.1083,6e-05,14.86199]
[1776939196020,36.52,77249.37,0.0,0.1083,6e-05,14.86199]
[1776939196085,36.52,77249.37,0.0,0.1083,6e-05,14.86199]
[1776939196646,36.52,77257.07,0.0,0.10879,6e-05,14.91232]
[1776939196784,36.52,77257.07,0.0,0.10879,6e-05,14.91232]
[1776939196837,36.52,77257.07,0.0,0.10879,6e-05,14.91232]
[1776939197627,36.52,77257.07,0.0,0.10879,6e-05,14.91232]
[1776939197640,36.53,77257.07,0.0,0.1088,6e-05,14.91259]
[1776939199112,36.53,77257.07,0.0,0.1088,6e-05,14.91282]
[1776939199602,36.53,77257.07,0.0,0.1088,6e-05,14.91282]
[1776939200676,36.53,77266.14,0.0,0.10938,6e-05,14.97219]
[1776939200992,36.53,77266.14,0.0,0.10938,6e-05,14.97219]
[1776939202195,36.53,77262.0,0.0,0.10912,6e-05,14.94552]
[1776939207657,36.53,77257.63,0.0,0.10886,6e-05,14.91919]
[1776939207889,36.53,77257.63,0.0,0.10886,6e-05,14.91919]
[1776939208658,36.53,77256.78,0.0,0.10881,6e-05,14.91399]
[1776939213663,36.53,77249.7,0.0,0.10836,6e-05,14.86653]
[1776939219673,36.54,77243.68,0.0,0.108,6e-05,14.83001]
[1776939224677,36.54,77235.39,0.0,0.1075,6e-05,14.77879]
[1776939229682,36.55,77233.39,0.0,0.1074,6e-05,14.76841]
[1776939234687,36.55,77235.0,0.0,0.10752,6e-05,14.78146]
[1776939239701,36.55,77234.95,0.0,0.10755,6e-05,14.78363]
[1776939244706,36.56,77224.74,0.0,0.10693,6e-05,14.72035]
[1776939249711,36.56,77223.74,0.0,0.10689,6e-05,14.71685]
[1776939251872,36.56,77223.88,0.0,0.10692,6e-05,14.71892]
[1776939251952,36.56,77223.88,0.0,0.10692,6e-05,14.71892]
[1776939252714,36.56,77224.15,0.0,0.10694,6e-05,14.72125]
[1776939253856,36.57,77224.0,0.0,0.10693,6e-05,14.72086]
[1776939253931,36.57,77224.0,0.0,0.10693,6e-05,14.72086]
[1776939254716,36.57,77219.19,0.0,0.10664,6e-05,14.69048]
[1776939254853,36.57,77219.19,0.0,0.10664,6e-05,14.69048]
[1776939254901,36.57,77219.19,0.0,0.10664,6e-05,14.69048]
[1776939255717,36.57,77217.19,0.0,0.10652,6e-05,14.67821]
[1776939261650,36.57,77216.8,0.0,0.10653,6e-05,14.67954]
[1776939261933,36.57,77216.8,0.0,0.10653,6e-05,14.67954]
[1776939262021,36.57,77216.8,0.0,0.10653,6e-05,14.67954]
[1776939262658,36.57,77216.8,0.0,0.10653,6e-05,14.67954]
[1776939262698,36.57,77216.8,0.0,0.10654,6e-05,14.68017]
[1776939262954,36.57,77216.8,0.0,0.10654,6e-05,14.68017]
[1776939263728,36.58,77217.19,0.0,0.10657,6e-05,14.68335]
[1776939264043,36.58,77217.19,0.0,0.10657,6e-05,14.68335]
[1776939264170,36.58,77217.19,0.0,0.10657,6e-05,14.68335]
[1776939264257,36.58,77217.19,0.0,0.10657,6e-05,14.68335]
[1776939264729,36.58,77209.13,0.0,0.10607,6e-05,14.63213]
[1776939268701,36.59,77230.42,0.0,0.1075,6e-05,14.77785]
[1776939273734,36.59,77232.61,0.0,0.10764,6e-05,14.79094]
[1776939274046,36.59,77232.61,0.0,0.10764,6e-05,14.79094]
[1776939274096,36.59,77232.61,0.0,0.10764,6e-05,14.79137]
[1776939274865,36.59,77232.61,0.0,0.10764,6e-05,14.79137]
[1776939274929,36.59,77232.61,0.0,0.10764,6e-05,14.79137]
[1776939275740,36.59,77236.8,0.0,0.10791,6e-05,14.81888]
[1776939276085,36.59,77236.8,0.0,0.10791,6e-05,14.81888]
[1776939276171,36.59,77236.8,0.0,0.10791,6e-05,14.81888]
[1776939276741,36.59,77236.38,0.0,0.10789,6e-05,14.81627]
[1776939278066,36.6,77236.99,0.0,0.10793,6e-05,14.82033]
[1776939278151,36.6,77236.99,0.0,0.10793,6e-05,14.82041]
[1776939280515,36.6,77239.86,0.0,0.10811,6e-05,14.83901]
[1776939280603,36.6,77239.86,0.0,0.10811,6e-05,14.83905]
[1776939282055,36.6,77239.86,0.0,0.10811,6e-05,14.83909]
[1776939282154,36.6,77239.86,0.0,0.10811,6e-05,14.83909]
[1776939285750,36.6,77250.95,0.0,0.10882,6e-05,14.91078]
[1776939290755,36.59,77253.06,0.0,0.10895,6e-05,14.92424]
[1776939295760,36.59,77243.09,0.0,0.10831,6e-05,14.85959]
[1776939300765,36.59,77246.77,0.0,0.10855,6e-05,14.88347]
[1776939305770,36.59,77253.92,0.0,0.109,6e-05,14.92985]
[1776939310774,36.59,77262.95,0.0,0.10957,6e-05,14.98775]
[1776939315779,36.59,77265.89,0.0,0.10976,6e-05,15.00619]
[1776939321099,36.59,77267.69,0.0,0.10987,6e-05,15.01722]
[1776939321471,36.59,77267.69,0.0,0.10987,6e-05,15.01722]
[1776939321519,36.59,77267.69,0.0,0.10987,6e-05,15.01722]
[1776939321572,36.59,77267.69,0.0,0.10987,6e-05,15.0173]
[1776939322786,36.59,77284.79,0.0,0.11097,6e-05,15.12852]
[1776939322989,36.59,77284.79,0.0,0.11097,6e-05,15.12852]
[1776939323079,36.59,77284.79,0.0,0.11097,6e-05,15.12852]
[1776939323688,36.59,77284.79,0.0,0.11097,6e-05,15.12852]
[1776939323772,36.59,77284.79,0.0,0.11097,6e-05,15.12852]
[1776939324419,36.59,77291.45,0.0,0.1114,6e-05,15.17183]
[1776939324504,36.59,77291.45,0.0,0.1114,6e-05,15.17183]
[1776939324661,36.59,77291.45,0.0,0.1114,6e-05,15.17183]
[1776939326990,36.59,77295.73,0.0,0.11167,6e-05,15.19944]
[1776939327791,36.59,77288.59,0.0,0.11121,6e-05,15.15291]
[1776939327967,36.59,77288.59,0.0,0.11121,6e-05,15.15291]
[1776939328204,36.59,77288.59,0.0,0.11121,6e-05,15.15291]
[1776939331361,36.59,77291.28,0.0,0.11138,6e-05,15.17025]
[1776939332989,36.59,77290.47,0.0,0.11131,6e-05,15.16146]
[1776939333797,36.59,77290.92,0.0,0.11134,6e-05,15.16434]
[1776939336181,36.59,77294.42,0.0,0.11156,6e-05,15.18695]
[1776939336230,36.59,77294.42,0.0,0.11156,6e-05,15.18695]
[1776939336708,36.59,77294.42,0.0,0.11156,6e-05,15.18681]
[1776939337084,36.59,77294.42,0.0,0.11156,6e-05,15.18681]
[1776939337716,36.59,77294.42,0.0,0.11156,6e-05,15.18666]
[1776939340804,36.59,77280.51,0.0,0.11066,6e-05,15.09595]
[1776939345706,36.59,77274.86,0.0,0.1103,6e-05,15.05954]
[1776939345805,36.59,77274.86,0.0,0.1103,6e-05,15.05965]
[1776939347705,36.59,77277.56,0.0,0.11047,6e-05,15.07727]
[1776939347732,36.59,77277.56,0.0,0.11047,6e-05,15.07727]
[1776939347799,36.59,77277.56,0.0,0.11047,6e-05,15.07727]
[1776939347811,36.59,77287.71,0.0,0.11113,6e-05,15.14333]
[1776939347822,36.59,77287.71,0.0,0.11113,6e-05,15.14333]
[1776939347858,36.59,77287.71,0.0,0.11113,6e-05,15.14333]
[1776939348651,36.59,77287.71,0.0,0.11113,6e-05,15.14333]
[1776939348706,36.59,77287.71,0.0,0.11113,6e-05,15.14333]
[1776939349312,36.59,77287.71,0.0,0.11113,6e-05,15.14327]
[1776939349340,36.59,77287.71,0.0,0.11113,6e-05,15.14327]
[1776939349399,36.59,77287.71,0.0,0.11113,6e-05,15.14327]
[1776939349469,36.59,77287.71,0.0,0.11113,6e-05,15.14318]
[1776939350562,36.59,77287.71,0.0,0.11113,6e-05,15.14318]
[1776939350621,36.59,77287.71,0.0,0.11113,6e-05,15.14318]
[1776939350649,36.59,77287.71,0.0,0.11113,6e-05,15.14306]
[1776939351815,36.59,77297.97,0.0,0.11179,7e-05,15.2098]
[1776939356820,36.59,77308.91,0.0,0.11249,7e-05,15.2804]
[1776939361826,36.59,77307.48,0.0,0.11239,7e-05,15.26998]
[1776939366831,36.59,77305.42,0.0,0.11225,7e-05,15.25561]
[1776939372837,36.58,77301.16,0.0,0.11196,7e-05,15.22674]
[1776939377848,36.58,77296.95,0.0,0.11168,6e-05,15.19874]
[1776939379686,36.58,77295.77,0.0,0.1116,6e-05,15.19098]
[1776939379754,36.58,77295.77,0.0,0.1116,6e-05,15.19098]
[1776939379824,36.58,77295.77,0.0,0.1116,6e-05,15.19088]
[1776939380641,36.58,77295.77,0.0,0.1116,6e-05,15.19088]
[1776939380714,36.58,77295.77,0.0,0.1116,6e-05,15.19088]
[1776939380836,36.58,77295.77,0.0,0.1116,6e-05,15.19088]
[1776939380887,36.58,77295.52,0.0,0.11158,6e-05,15.18919]
[1776939383912,36.58,77291.84,0.0,0.11134,6e-05,15.16505]
[1776939384855,36.58,77279.21,0.0,0.11053,6e-05,15.08282]
[1776939385864,36.58,77279.21,0.0,0.11053,6e-05,15.08291]
[1776939391612,36.58,77278.04,0.0,0.11046,6e-05,15.07569]
[1776939397868,36.58,77280.64,0.0,0.11061,6e-05,15.08962]
[1776939402084,36.58,77275.49,0.0,0.11028,6e-05,15.05639]
[1776939402873,36.58,77278.28,0.0,0.11046,6e-05,15.07458]
[1776939403108,36.58,77278.28,0.0,0.11046,6e-05,15.07458]
[1776939403371,36.58,77278.28,0.0,0.11046,6e-05,15.07458]
[1776939403874,36.58,77280.24,0.0,0.11058,6e-05,15.08739]
[1776939404242,36.58,77280.24,0.0,0.11058,6e-05,15.08739]
[1776939404875,36.58,77289.7,0.0,0.1112,6e-05,15.14896]
[1776939404980,36.58,77289.7,0.0,0.1112,6e-05,15.14896]
[1776939405876,36.58,77292.9,0.0,0.1114,6e-05,15.16975]
[1776939410881,36.58,77289.35,0.0,0.11117,6e-05,15.1464]
[1776939413773,36.58,77290.06,0.0,0.11122,6e-05,15.15096]
[1776939416539,36.58,77294.76,0.0,0.11152,6e-05,15.18157]
[1776939417441,36.58,77296.49,0.0,0.11163,6e-05,15.19285]
[1776939421464,36.58,77299.43,0.0,0.11182,7e-05,15.21192]
[1776939421569,36.58,77299.43,0.0,0.11182,7e-05,15.21192]
[1776939421712,36.58,77299.43,0.0,0.11182,7e-05,15.21192]
[1776939421808,36.58,77299.43,0.0,0.11182,7e-05,15.21188]
[1776939422445,36.58,77299.43,0.0,0.11182,7e-05,15.21188]
[1776939422729,36.58,77299.43,0.0,0.11182,7e-05,15.21188]
[1776939422790,36.58,77299.43,0.0,0.11182,7e-05,15.21185]
[1776939423390,36.58,77299.43,0.0,0.11182,7e-05,15.21185]
[1776939425172,36.58,77285.19,0.0,0.1109,6e-05,15.11899]
[1776939427906,36.58,77285.81,0.0,0.11094,6e-05,15.12302]
[1776939428537,36.58,77285.81,0.0,0.11094,6e-05,15.12302]
[1776939428594,36.58,77285.81,0.0,0.11094,6e-05,15.12302]
[1776939433851,36.58,77285.92,0.0,0.11095,6e-05,15.12379]
[1776939434624,36.58,77285.92,0.0,0.11095,6e-05,15.12379]
[1776939439893,36.58,77280.23,0.0,0.11058,6e-05,15.08697]
[1776939444918,36.58,77280.05,0.0,0.11057,6e-05,15.08607]
[1776939446611,36.58,77282.19,0.0,0.11071,6e-05,15.09999]
[1776939446710,36.58,77282.19,0.0,0.11071,6e-05,15.1]
[1776939451925,36.58,77284.68,0.0,0.11085,6e-05,15.11289]
[1776939454475,36.58,77284.44,0.0,0.11083,6e-05,15.11138]
[1776939454484,36.58,77284.44,0.0,0.11083,6e-05,15.11138]
[1776939454522,36.58,77284.44,0.0,0.11083,6e-05,15.11135]
[1776939455292,36.58,77284.44,0.0,0.11083,6e-05,15.11135]
[1776939455341,36.58,77284.44,0.0,0.11083,6e-05,15.11135]
[1776939455443,36.58,77284.44,0.0,0.11083,6e-05,15.1113]
[1776939460364,36.58,77292.42,0.0,0.11135,6e-05,15.16301]
[1776939464068,36.58,77292.42,0.0,0.11134,6e-05,15.16264]
[1776939465939,36.58,77304.58,0.0,0.11213,7e-05,15.24169]
[1776939470945,36.58,77300.69,0.0,0.11187,7e-05,15.21553]
[1776939475950,36.58,77303.09,0.0,0.11202,7e-05,15.23048]
[1776939480955,36.58,77310.58,0.0,0.11251,7e-05,15.27964]
[1776939484959,36.58,77298.8,0.0,0.11174,7e-05,15.20205]
[1776939485064,36.58,77298.8,0.0,0.11174,7e-05,15.20205]
[1776939485279,36.58,77298.8,0.0,0.11174,7e-05,15.202]
[1776939486961,36.58,77284.64,0.0,0.11082,6e-05,15.1097]
[1776939492967,36.58,77281.85,0.0,0.11064,6e-05,15.09182]
[1776939497972,36.58,77286.52,0.0,0.11094,6e-05,15.12238]
[1776939502977,36.58,77291.83,0.0,0.11128,6e-05,15.15674]
[1776939507449,36.58,77290.59,0.0,0.1112,6e-05,15.14848]
[1776939507511,36.58,77290.59,0.0,0.1112,6e-05,15.14845]
[1776939509606,36.58,77290.59,0.0,0.1112,6e-05,15.14841]
[1776939509611,36.58,77290.59,0.0,0.1112,6e-05,15.14841]
[1776939509701,36.58,77290.59,0.0,0.1112,6e-05,15.14834]
[1776939510503,36.58,77290.59,0.0,0.1112,6e-05,15.14834]
[1776939510582,36.58,77290.59,0.0,0.1112,6e-05,15.14825]
[1776939511044,36.58,77290.59,0.0,0.1112,6e-05,15.14825]
[1776939511985,36.58,77297.44,0.0,0.11162,6e-05,15.18939]
[1776939513030,36.58,77294.52,0.0,0.11143,6e-05,15.17032]
[1776939513987,36.58,77290.82,0.0,0.11119,6e-05,15.14613]
[1776939518992,36.58,77293.69,0.0,0.11138,6e-05,15.16463]
[1776939522313,36.58,77295.25,0.0,0.11147,6e-05,15.17457]
[1776939522996,36.58,77295.83,0.0,0.11151,6e-05,15.17828]
[1776939528001,36.58,77294.92,0.0,0.11145,6e-05,15.17204]
[1776939533006,36.58,77296.2,0.0,0.11153,6e-05,15.18002]
[1776939538013,36.58,77297.57,0.0,0.11161,6e-05,15.18861]
[1776939541745,36.58,77303.61,0.0,0.112,7e-05,15.22757]
[1776939542408,36.58,77303.61,0.0,0.112,7e-05,15.22741]
[1776939542447,36.58,77303.61,0.0,0.112,7e-05,15.22741]
[1776939543019,36.58,77309.29,0.0,0.11237,7e-05,15.26429]
[1776939546171,36.57,77315.55,0.0,0.11277,7e-05,15.30451]
[1776939547058,36.57,77316.97,0.0,0.11286,7e-05,15.31356]
[1776939547469,36.57,77316.97,0.0,0.11286,7e-05,15.31356]
[1776939547525,36.57,77316.97,0.0,0.11286,7e-05,15.31356]
[1776939548479,36.57,77316.97,0.0,0.11286,7e-05,15.31329]
[1776939548488,36.57,77316.97,0.0,0.11286,7e-05,15.31329]
[1776939548548,36.57,77316.97,0.0,0.11286,7e-05,15.31329]
[1776939548762,36.57,77316.97,0.0,0.11286,7e-05,15.31307]
[1776939550576,36.57,77321.01,0.0,0.11312,7e-05,15.33953]
[1776939550676,36.57,77321.01,0.0,0.11312,7e-05,15.33953]
[1776939550776,36.57,77321.01,0.0,0.11312,7e-05,15.3395]
[1776939552573,36.57,77327.5,0.0,0.11355,7e-05,15.38193]
[1776939553029,36.57,77327.09,0.0,0.11352,7e-05,15.37922]
[1776939557065,36.57,77328.79,0.0,0.11363,7e-05,15.39015]
[1776939562037,36.57,77342.11,0.0,0.11449,7e-05,15.47622]
[1776939567042,36.57,77346.25,0.0,0.11476,7e-05,15.50229]
[1776939570851,36.57,77346.72,0.0,0.11478,7e-05,15.5047]
[1776939574052,36.57,77337.43,0.0,0.11413,7e-05,15.43929]
[1776939576939,36.57,77342.47,0.0,0.11446,7e-05,15.47182]
[1776939579723,36.56,77346.23,0.0,0.1147,7e-05,15.4959]
[1776939580058,36.56,77346.52,0.0,0.11472,7e-05,15.49756]
[1776939581317,36.56,77355.29,0.0,0.1153,7e-05,15.55496]
[1776939582060,36.56,77362.39,0.0,0.11577,7e-05,15.60132]
[1776939584124,36.56,77364.9,0.0,0.11593,7e-05,15.6171]
[1776939587065,36.56,77345.72,0.0,0.11465,7e-05,15.49013]
[1776939588503,36.56,77345.72,0.0,0.11464,7e-05,15.48997]
[1776939588572,36.56,77345.72,0.0,0.11464,7e-05,15.48997]
[1776939589039,36.56,77345.72,0.0,0.11464,7e-05,15.48997]
[1776939589102,36.56,77340.08,0.0,0.11427,7e-05,15.45275]
[1776939596029,36.56,77333.98,0.0,0.11386,7e-05,15.41216]
[1776939601068,36.56,77332.28,0.0,0.11374,7e-05,15.40063]
[1776939606084,36.56,77348.43,0.0,0.11481,7e-05,15.50618]
[1776939609087,36.56,77338.45,0.0,0.11414,7e-05,15.44014]
[1776939614092,36.56,77340.48,0.0,0.11427,7e-05,15.45284]
[1776939617686,36.56,77341.07,0.0,0.1143,7e-05,15.45629]
[1776939622941,36.55,77349.31,0.0,0.11484,7e-05,15.50936]
[1776939622943,36.55,77349.31,0.0,0.11484,7e-05,15.50909]
[1776939623821,36.55,77349.31,0.0,0.11484,7e-05,15.50909]
[1776939623842,36.55,77349.31,0.0,0.11483,7e-05,15.50881]
[1776939625712,36.55,77356.46,0.0,0.1153,7e-05,15.55552]
[1776939625812,36.55,77356.46,0.0,0.1153,7e-05,15.55523]
[1776939627343,36.55,77357.87,0.0,0.11539,7e-05,15.56427]
[1776939627518,36.55,77357.87,0.0,0.11539,7e-05,15.56427]
[1776939629831,36.55,77357.87,0.0,0.11539,7e-05,15.56362]
[1776939630202,36.55,77357.87,0.0,0.11538,7e-05,15.56329]
[1776939630309,36.55,77357.87,0.0,0.11538,7e-05,15.56329]
[1776939631109,36.55,77368.58,0.0,0.11607,7e-05,15.62999]
[1776939633111,36.55,77385.31,0.0,0.11718,7e-05,15.73928]
[1776939633916,36.55,77385.31,0.0,0.11718,7e-05,15.73928]
[1776939634080,36.55,77385.31,0.0,0.11718,7e-05,15.73928]
[1776939634112,36.55,77389.02,0.0,0.11743,7e-05,15.76323]
[1776939639117,36.54,77397.73,0.0,0.11799,7e-05,15.81867]
[1776939639371,36.54,77397.73,0.0,0.11799,7e-05,15.81867]
[1776939639897,36.54,77397.73,0.0,0.11799,7e-05,15.81867]
[1776939645921,36.54,77396.07,0.0,0.11786,7e-05,15.80594]
[1776939645933,36.54,77396.07,0.0,0.11786,7e-05,15.80594]
[1776939645974,36.54,77396.07,0.0,0.11786,7e-05,15.80557]
[1776939649015,36.54,77403.66,0.0,0.11836,7e-05,15.85502]
[1776939649117,36.54,77403.66,0.0,0.11836,7e-05,15.85464]
[1776939652817,36.54,77403.83,0.0,0.11836,7e-05,15.85461]
[1776939653044,36.54,77403.83,0.0,0.11836,7e-05,15.85461]
[1776939654132,36.54,77399.45,0.0,0.11806,7e-05,15.82529]
[1776939654162,36.54,77399.2,0.0,0.11804,7e-05,15.82334]
[1776939655038,36.54,77399.2,0.0,0.11804,7e-05,15.82334]
[1776939655042,36.54,77399.2,0.0,0.11803,7e-05,15.82308]
[1776939656135,36.53,77388.35,0.0,0.1173,7e-05,15.75113]
[1776939660140,36.53,77372.14,0.0,0.1162,7e-05,15.6428]
[1776939662871,36.53,77368.52,0.0,0.11595,7e-05,15.61821]
[1776939662969,36.53,77368.52,0.0,0.11594,7e-05,15.61787]
[1776939664637,36.53,77366.32,0.0,0.11579,7e-05,15.60303]
[1776939664738,36.53,77366.32,0.0,0.11579,7e-05,15.6027]
[1776939665184,36.53,77366.32,0.0,0.11579,7e-05,15.6027]
[1776939666146,36.53,77365.02,0.0,0.1157,7e-05,15.59378]
[1776939667878,36.53,77367.23,0.0,0.11584,7e-05,15.60804]
[1776939667976,36.53,77367.23,0.0,0.11584,7e-05,15.60769]
[1776939673154,36.53,77369.27,0.0,0.11596,7e-05,15.6193]
[1776939675949,36.52,77369.89,0.0,0.11599,7e-05,15.6227]
[1776939676051,36.52,77369.89,0.0,0.11599,7e-05,15.62234]
[1776939681162,36.52,77362.48,0.0,0.11548,7e-05,15.57188]
[1776939686167,36.52,77353.71,0.0,0.11488,7e-05,15.51288]
[1776939691172,36.52,77349.32,0.0,0.11456,7e-05,15.47972]
[1776939691647,36.52,77349.32,0.0,0.11456,7e-05,15.47972]
[1776939694175,36.52,77367.26,0.0,0.11574,7e-05,15.59705]
[1776939699019,36.51,77362.47,0.0,0.11541,7e-05,15.56439]
[1776939705185,36.51,77361.53,0.0,0.11533,7e-05,15.5563]
[1776939710190,36.51,77362.48,0.0,0.11538,7e-05,15.56121]
[1776939714258,36.51,77363.23,0.0,0.11542,7e-05,15.56507]
[1776939714789,36.51,77363.23,0.0,0.11542,7e-05,15.56507]
[1776939714805,36.51,77363.23,0.0,0.11542,7e-05,15.56507]
[1776939714981,36.51,77363.23,0.0,0.11542,7e-05,15.56507]
[1776939714988,36.51,77363.23,0.0,0.11542,7e-05,15.56478]
[1776939716009,36.51,77363.23,0.0,0.11542,7e-05,15.56478]
[1776939716081,36.51,77363.23,0.0,0.11542,7e-05,15.56478]
[1776939716098,36.51,77363.23,0.0,0.11541,7e-05,15.56445]
[1776939716299,36.51,77363.23,0.0,0.11541,7e-05,15.56445]
[1776939716379,36.51,77363.23,0.0,0.11541,7e-05,15.56445]
[1776939716908,36.51,77363.23,0.0,0.11541,7e-05,15.56445]
[1776939716967,36.51,77363.23,0.0,0.11541,7e-05,15.56445]
[1776939717268,36.51,77363.23,0.0,0.11541,7e-05,15.56401]
[1776939717367,36.51,77363.23,0.0,0.11541,7e-05,15.56401]
[1776939717679,36.51,77363.23,0.0,0.11541,7e-05,15.56401]
[1776939717765,36.51,77363.23,0.0,0.11541,7e-05,15.56401]
[1776939718198,36.51,77389.15,0.0,0.11714,7e-05,15.73454]
[1776939719630,36.5,77391.51,0.0,0.11729,7e-05,15.7496]
[1776939720049,36.5,77391.51,0.0,0.11729,7e-05,15.7496]
[1776939720119,36.5,77391.51,0.0,0.11729,7e-05,15.7496]
[1776939720200,36.5,77392.88,0.0,0.11738,7e-05,15.75812]
[1776939721321,36.5,77394.73,0.0,0.1175,7e-05,15.76977]
[1776939721437,36.5,77394.73,0.0,0.1175,7e-05,15.76977]
[1776939721730,36.5,77394.73,0.0,0.1175,7e-05,15.76977]
[1776939722109,36.5,77394.73,0.0,0.1175,7e-05,15.76977]
[1776939722164,36.5,77394.73,0.0,0.1175,7e-05,15.76977]
[1776939722202,36.5,77395.19,0.0,0.11752,7e-05,15.77228]
[1776939722223,36.5,77395.19,0.0,0.11752,7e-05,15.77228]
[1776939722875,36.5,77395.19,0.0,0.11752,7e-05,15.77228]
[1776939722965,36.5,77395.19,0.0,0.11752,7e-05,15.77228]
[1776939723045,36.5,77395.19,0.0,0.11752,7e-05,15.77228]
[1776939723070,36.5,77395.19,0.0,0.11752,7e-05,15.77228]
[1776939723072,36.5,77395.19,0.0,0.11752,7e-05,15.77228]
[1776939723203,36.5,77396.82,0.0,0.11763,7e-05,15.78251]
[1776939723901,36.5,77396.82,0.0,0.11763,7e-05,15.78251]
[1776939723973,36.5,77396.82,0.0,0.11763,7e-05,15.78251]
[1776939724958,36.5,77396.82,0.0,0.11762,7e-05,15.78195]
[1776939725349,36.5,77396.82,0.0,0.11762,7e-05,15.78146]
[1776939725372,36.5,77396.82,0.0,0.11762,7e-05,15.78146]
[1776939725901,36.5,77396.82,0.0,0.11762,7e-05,15.78146]
[1776939725957,36.5,77396.82,0.0,0.11762,7e-05,15.78146]
[1776939725988,36.5,77396.82,0.0,0.11761,7e-05,15.781]
[1776939726267,36.5,77396.82,0.0,0.11761,7e-05,15.781]
[1776939727328,36.5,77396.82,0.0,0.11761,7e-05,15.78055]
[1776939728208,36.5,77383.74,0.0,0.11672,7e-05,15.6936]
[1776939731707,36.5,77383.36,0.0,0.11668,7e-05,15.68974]
[1776939733875,36.49,77383.17,0.0,0.11666,7e-05,15.68763]
[1776939733926,36.49,77383.17,0.0,0.11666,7e-05,15.68763]
[1776939734217,36.49,77384.03,0.0,0.11671,7e-05,15.69284]
[1776939734240,36.49,77384.03,0.0,0.11671,7e-05,15.69284]
[1776939734256,36.49,77384.03,0.0,0.11671,7e-05,15.69284]
[1776939734355,36.49,77384.03,0.0,0.11671,7e-05,15.69284]
[1776939735218,36.49,77384.3,0.0,0.11672,7e-05,15.69417]
[1776939735504,36.49,77384.3,0.0,0.11672,7e-05,15.69417]
[1776939735577,36.49,77384.3,0.0,0.11672,7e-05,15.69417]
[1776939735783,36.49,77384.3,0.0,0.11672,7e-05,15.69417]
[1776939736094,36.49,77384.3,0.0,0.11672,7e-05,15.69417]
[1776939736167,36.49,77384.3,0.0,0.11672,7e-05,15.69417]
[1776939736219,36.49,77376.83,0.0,0.11622,7e-05,15.64444]
[1776939736491,36.49,77376.83,0.0,0.11622,7e-05,15.64444]
[1776939737297,36.49,77369.9,0.0,0.11575,7e-05,15.59841]
[1776939737557,36.49,77369.9,0.0,0.11575,7e-05,15.59841]
[1776939737629,36.49,77369.9,0.0,0.11575,7e-05,15.59841]
[1776939738221,36.49,77376.7,0.0,0.1162,7e-05,15.64287]
[1776939738338,36.49,77376.7,0.0,0.1162,7e-05,15.64287]
[1776939738408,36.49,77376.7,0.0,0.1162,7e-05,15.64287]
[1776939739222,36.49,77389.38,0.0,0.11705,7e-05,15.72619]
[1776939739324,36.49,77389.38,0.0,0.11705,7e-05,15.72619]
[1776939739382,36.49,77389.38,0.0,0.11705,7e-05,15.72619]
[1776939739575,36.49,77389.38,0.0,0.11705,7e-05,15.72619]
[1776939739711,36.49,77389.38,0.0,0.11705,7e-05,15.72619]
[1776939739984,36.49,77389.38,0.0,0.11705,7e-05,15.72619]
[1776939740223,36.49,77391.0,0.0,0.11715,7e-05,15.73637]
[1776939741545,36.49,77391.67,0.0,0.11719,7e-05,15.74033]
[1776939742608,36.49,77389.64,0.0,0.11705,7e-05,15.72642]
[1776939742673,36.49,77389.64,0.0,0.11705,7e-05,15.72642]
[1776939742797,36.49,77389.64,0.0,0.11705,7e-05,15.72642]
[1776939743227,36.49,77387.66,0.0,0.11691,7e-05,15.71282]
[1776939743419,36.49,77387.66,0.0,0.11691,7e-05,15.71282]
[1776939743476,36.49,77387.66,0.0,0.11691,7e-05,15.71282]
[1776939743486,36.49,77387.66,0.0,0.11691,7e-05,15.71282]
[1776939744228,36.49,77389.86,0.0,0.11706,7e-05,15.72689]
[1776939746201,36.48,77392.83,0.0,0.11725,7e-05,15.74599]
[1776939746205,36.48,77392.83,0.0,0.11725,7e-05,15.74548]
[1776939746255,36.48,77392.83,0.0,0.11725,7e-05,15.74548]
[1776939746983,36.48,77392.83,0.0,0.11725,7e-05,15.74548]
[1776939747307,36.48,77392.83,0.0,0.11724,7e-05,15.74497]
[1776939748232,36.48,77391.55,0.0,0.11715,7e-05,15.73602]
[1776939754159,36.48,77390.14,0.0,0.117,7e-05,15.7203]
[1776939759243,36.47,77383.03,0.0,0.1165,7e-05,15.67099]
[1776939765236,36.47,77379.63,0.0,0.11625,7e-05,15.64626]
[1776939770257,36.47,77377.19,0.0,0.11607,7e-05,15.62835]
[1776939775261,36.47,77376.62,0.0,0.11601,7e-05,15.62286]
[1776939780266,36.46,77375.91,0.0,0.11594,7e-05,15.61644]
[1776939781335,36.46,77375.91,0.0,0.11594,7e-05,15.61615]
[1776939781346,36.46,77375.91,0.0,0.11594,7e-05,15.61615]
[1776939782172,36.46,77375.91,0.0,0.11594,7e-05,15.61615]
[1776939782270,36.46,77375.91,0.0,0.11594,7e-05,15.61615]
[1776939782659,36.46,77375.91,0.0,0.11594,7e-05,15.61587]
[1776939783054,36.46,77375.91,0.0,0.11594,7e-05,15.61572]
[1776939784270,36.46,77345.29,0.0,0.1139,7e-05,15.41397]
[1776939784318,36.46,77345.29,0.0,0.1139,7e-05,15.41397]
[1776939784797,36.46,77345.29,0.0,0.1139,7e-05,15.41397]
[1776939784899,36.46,77345.29,0.0,0.1139,7e-05,15.41403]
[1776939786260,36.46,77345.29,0.0,0.1139,7e-05,15.41403]
[1776939786272,36.46,77340.82,0.0,0.1136,7e-05,15.38465]
[1776939788316,36.46,77341.71,0.0,0.11366,7e-05,15.39045]
[1776939789868,36.46,77341.91,0.0,0.11368,7e-05,15.39172]
[1776939790413,36.46,77341.5,0.0,0.11365,7e-05,15.38903]
[1776939790617,36.46,77341.5,0.0,0.11365,7e-05,15.38903]
[1776939791146,36.46,77341.5,0.0,0.11365,7e-05,15.38903]
[1776939791163,36.46,77341.5,0.0,0.11365,7e-05,15.38901]
[1776939794282,36.46,77324.79,0.0,0.11254,7e-05,15.27871]
[1776939796526,36.46,77323.99,0.0,0.11249,7e-05,15.27313]
[1776939801740,36.46,77321.74,0.0,0.11233,7e-05,15.25761]
[1776939804365,36.46,77314.95,0.0,0.11188,7e-05,15.21286]
[1776939804681,36.46,77314.95,0.0,0.11188,7e-05,15.21286]
[1776939810298,36.46,77313.72,0.0,0.1118,7e-05,15.20434]
[1776939815102,36.46,77312.9,0.0,0.11172,7e-05,15.19532]
[1776939815151,36.46,77312.9,0.0,0.11172,7e-05,15.19527]
[1776939815427,36.46,77312.9,0.0,0.11172,7e-05,15.19527]
[1776939816298,36.46,77312.9,0.0,0.11172,7e-05,15.19517]
[1776939816515,36.46,77312.9,0.0,0.11172,7e-05,15.19517]
[1776939817305,36.46,77326.21,0.0,0.11259,7e-05,15.2825]
[1776939818756,36.46,77326.21,0.0,0.11259,7e-05,15.28256]
[1776939821131,36.46,77334.7,0.0,0.11315,7e-05,15.3384]
[1776939821217,36.46,77334.7,0.0,0.11315,7e-05,15.33846]
[1776939826314,36.46,77333.83,0.0,0.1131,7e-05,15.33308]
[1776939831319,36.46,77336.17,0.0,0.11326,7e-05,15.34872]
[1776939836100,36.46,77334.64,0.0,0.11316,7e-05,15.33886]
[1776939837031,36.46,77334.64,0.0,0.11316,7e-05,15.33893]
[1776939839572,36.46,77333.68,0.0,0.1131,7e-05,15.33282]
[1776939841438,36.46,77334.49,0.0,0.11315,7e-05,15.33824]
[1776939842330,36.46,77334.55,0.0,0.11316,7e-05,15.33869]
[1776939843475,36.46,77334.25,0.0,0.11314,7e-05,15.33675]
[1776939844044,36.46,77334.25,0.0,0.11314,7e-05,15.33675]
[1776939844144,36.46,77334.25,0.0,0.11314,7e-05,15.33681]
[1776939845483,36.46,77334.04,0.0,0.11312,7e-05,15.33552]
[1776939846231,36.46,77334.04,0.0,0.11312,7e-05,15.33561]
[1776939847217,36.46,77334.04,0.0,0.11312,7e-05,15.33561]
[1776939847285,36.46,77334.04,0.0,0.11312,7e-05,15.33561]
[1776939847293,36.46,77334.04,0.0,0.11312,7e-05,15.33561]
[1776939847323,36.46,77334.04,0.0,0.11312,7e-05,15.33561]
[1776939847335,36.46,77330.47,0.0,0.11289,7e-05,15.31227]
[1776939849603,36.46,77327.84,0.0,0.11272,7e-05,15.29522]
[1776939850338,36.46,77326.82,0.0,0.11265,7e-05,15.28868]
[1776939852875,36.46,77325.41,0.0,0.11256,7e-05,15.27966]
[1776939853638,36.46,77325.41,0.0,0.11257,7e-05,15.27979]
[1776939854325,36.46,77325.41,0.0,0.11257,7e-05,15.27979]
[1776939855668,36.46,77329.54,0.0,0.11284,7e-05,15.3071]
[1776939856572,36.46,77329.54,0.0,0.11284,7e-05,15.30719]
[1776939857685,36.46,77329.56,0.0,0.11284,7e-05,15.30745]
[1776939857690,36.46,77329.56,0.0,0.11284,7e-05,15.30745]
[1776939857750,36.46,77329.56,0.0,0.11284,7e-05,15.30745]
[1776939857797,36.46,77329.56,0.0,0.11284,7e-05,15.30745]
[1776939857871,36.46,77329.56,0.0,0.11284,7e-05,15.30745]
[1776939857972,36.46,77329.56,0.0,0.11284,7e-05,15.30755]
[1776939858840,36.46,77329.56,0.0,0.11284,7e-05,15.30755]
[1776939858885,36.46,77329.56,0.0,0.11284,7e-05,15.30755]
[1776939858913,36.46,77329.56,0.0,0.11284,7e-05,15.30758]
[1776939859758,36.46,77329.56,0.0,0.11284,7e-05,15.30758]
[1776939859850,36.46,77329.56,0.0,0.11284,7e-05,15.30758]
[1776939859927,36.46,77329.56,0.0,0.11284,7e-05,15.30761]
[1776939861764,36.46,77335.95,0.0,0.11327,7e-05,15.34958]
[1776939862353,36.46,77335.98,0.0,0.11327,7e-05,15.34985]
[1776939863771,36.46,77336.07,0.0,0.11327,7e-05,15.35043]
[1776939865807,36.46,77335.96,0.0,0.11327,7e-05,15.34981]
[1776939871362,36.46,77340.27,0.0,0.11353,7e-05,15.37477]
[1776939876367,36.46,77340.41,0.0,0.11354,7e-05,15.37571]
[1776939881372,36.46,77342.57,0.0,0.11368,7e-05,15.3899]
[1776939886377,36.46,77341.31,0.0,0.1136,7e-05,15.38153]
[1776939891382,36.46,77341.36,0.0,0.1136,7e-05,15.3818]
[1776939896387,36.46,77342.03,0.0,0.11365,7e-05,15.38613]
[1776939901392,36.46,77342.95,0.0,0.1137,7e-05,15.39206]
[1776939903105,36.46,77342.94,0.0,0.1137,7e-05,15.39203]
[1776939908398,36.46,77352.24,0.0,0.11432,7e-05,15.45278]
[1776939913405,36.46,77352.89,0.0,0.11435,7e-05,15.45648]
[1776939918415,36.46,77353.3,0.0,0.11437,7e-05,15.45859]
[1776939923420,36.46,77352.23,0.0,0.1143,7e-05,15.45104]
[1776939929074,36.46,77351.96,0.0,0.11427,7e-05,15.44878]
[1776939934428,36.46,77354.69,0.0,0.11443,7e-05,15.46268]
[1776939938448,36.46,77365.72,0.0,0.11515,7e-05,15.53459]
[1776939942121,36.45,77365.24,0.0,0.11512,7e-05,15.53083]
[1776939942285,36.45,77365.24,0.0,0.11512,7e-05,15.53083]
[1776939942452,36.45,77365.43,0.0,0.11513,7e-05,15.53182]
[1776939943111,36.45,77365.43,0.0,0.11513,7e-05,15.53182]
[1776939943201,36.45,77365.43,0.0,0.11512,7e-05,15.5316]
[1776939943715,36.45,77365.43,0.0,0.11512,7e-05,15.5316]
[1776939944124,36.45,77365.43,0.0,0.11512,7e-05,15.5316]
[1776939944166,36.45,77365.43,0.0,0.11512,7e-05,15.5316]
[1776939944180,36.45,77365.43,0.0,0.11512,7e-05,15.5316]
[1776939944253,36.45,77365.43,0.0,0.11512,7e-05,15.5316]
[1776939944449,36.45,77365.43,0.0,0.11512,7e-05,15.53128]
[1776939945135,36.45,77365.43,0.0,0.11512,7e-05,15.53128]
[1776939945138,36.45,77365.43,0.0,0.11512,7e-05,15.53128]
[1776939945205,36.45,77365.43,0.0,0.11512,7e-05,15.53088]
[1776939946463,36.45,77390.07,0.0,0.11676,7e-05,15.69319]
[1776939947322,36.45,77390.07,0.0,0.11676,7e-05,15.69319]
[1776939947423,36.45,77390.07,0.0,0.11676,7e-05,15.69277]
[1776939949278,36.45,77387.88,0.0,0.11661,7e-05,15.67788]
[1776939949406,36.45,77387.88,0.0,0.11661,7e-05,15.67788]
[1776939949459,36.45,77387.68,0.0,0.11659,7e-05,15.67616]
[1776939952588,36.45,77387.6,0.0,0.11657,7e-05,15.67436]
[1776939953477,36.45,77387.6,0.0,0.11656,7e-05,15.67395]
[1776939954366,36.45,77387.6,0.0,0.11656,7e-05,15.67355]
[1776939955506,36.45,77386.98,0.0,0.11651,7e-05,15.66906]
[1776939955612,36.45,77386.98,0.0,0.11651,7e-05,15.66906]
[1776939955823,36.45,77386.98,0.0,0.11651,7e-05,15.66906]
[1776939955924,36.45,77386.98,0.0,0.11651,7e-05,15.66867]
[1776939961372,36.44,77387.39,0.0,0.11652,7e-05,15.66976]
[1776939961427,36.44,77387.39,0.0,0.11652,7e-05,15.66976]
[1776939961605,36.44,77387.39,0.0,0.11652,7e-05,15.66936]
[1776939961809,36.44,77387.39,0.0,0.11651,7e-05,15.66895]
[1776939967217,36.44,77378.34,0.0,0.11589,7e-05,15.60779]
[1776939968090,36.44,77378.34,0.0,0.11589,7e-05,15.60748]
[1776939968191,36.44,77378.34,0.0,0.11588,7e-05,15.60717]
[1776939973484,36.44,77374.5,0.0,0.11561,7e-05,15.58037]
[1776939978489,36.43,77367.41,0.0,0.11513,7e-05,15.53246]
[1776939983494,36.43,77367.18,0.0,0.1151,7e-05,15.52994]
[1776939988499,36.43,77370.57,0.0,0.11532,7e-05,15.55121]
[1776939988658,36.43,77370.57,0.0,0.11532,7e-05,15.55121]
[1776939988693,36.43,77370.57,0.0,0.11532,7e-05,15.55121]
[1776939988716,36.43,77370.57,0.0,0.11532,7e-05,15.55121]
[1776939990221,36.43,77370.57,0.0,0.11531,7e-05,15.55098]
[1776939990306,36.43,77370.57,0.0,0.11531,7e-05,15.55074]
[1776939995506,36.43,77380.92,0.0,0.11597,7e-05,15.61411]
[1776939998400,36.43,77380.19,0.0,0.11591,7e-05,15.60869]
[1776940004516,36.42,77384.37,0.0,0.11617,7e-05,15.63399]
[1776940009521,36.42,77380.6,0.0,0.1159,7e-05,15.60749]
[1776940014526,36.42,77381.63,0.0,0.11595,7e-05,15.61272]
[1776940020532,36.42,77386.72,0.0,0.11627,7e-05,15.64436]
[1776940026538,36.41,77387.85,0.0,0.11632,7e-05,15.64966]
[1776940028674,36.41,77388.13,0.0,0.11634,7e-05,15.65083]
[1776940028864,36.41,77388.13,0.0,0.11634,7e-05,15.65083]
[1776940029541,36.41,77388.31,0.0,0.11634,7e-05,15.65165]
[1776940033545,36.41,77376.17,0.0,0.11552,7e-05,15.57018]
[1776940035714,36.41,77377.04,0.0,0.11557,7e-05,15.57545]
[1776940035762,36.41,77377.04,0.0,0.11557,7e-05,15.57545]
[1776940035801,36.41,77377.04,0.0,0.11557,7e-05,15.57545]
[1776940037058,36.41,77378.06,0.0,0.11564,7e-05,15.58192]
[1776940042661,36.4,77378.55,0.0,0.11565,7e-05,15.58359]
[1776940042883,36.4,77378.55,0.0,0.11565,7e-05,15.58359]
[1776940043158,36.4,77378.55,0.0,0.11565,7e-05,15.58359]
[1776940045192,36.4,77378.55,0.0,0.11565,7e-05,15.58315]
[1776940045260,36.4,77378.55,0.0,0.11565,7e-05,15.58293]
[1776940050562,36.4,77377.96,0.0,0.11559,7e-05,15.57775]
[1776940055403,36.4,77379.29,0.0,0.11565,7e-05,15.58201]
[1776940055474,36.4,77379.29,0.0,0.11564,7e-05,15.58162]
[1776940055614,36.4,77379.29,0.0,0.11564,7e-05,15.58162]
[1776940055667,36.4,77379.29,0.0,0.11564,7e-05,15.58162]
[1776940057569,36.4,77394.61,0.0,0.11667,7e-05,15.6828]
[1776940059616,36.4,77394.73,0.0,0.11668,7e-05,15.68339]
[1776940063531,36.4,77397.51,0.0,0.11685,7e-05,15.70083]
[1776940068580,36.39,77397.17,0.0,0.1168,7e-05,15.69598]
[1776940073585,36.39,77395.88,0.0,0.1167,7e-05,15.6854]
[1776940078808,36.39,77394.0,0.0,0.11655,7e-05,15.67105]
[1776940084596,36.38,77392.91,0.0,0.11645,7e-05,15.6617]
[1776940090521,36.38,77397.46,0.0,0.11674,7e-05,15.68944]
[1776940091994,36.38,77396.26,0.0,0.11665,7e-05,15.68109]
[1776940097570,36.38,77396.31,0.0,0.11663,7e-05,15.67905]
[1776940098440,36.38,77396.31,0.0,0.11663,7e-05,15.67905]
[1776940101981,36.37,77395.75,0.0,0.11658,7e-05,15.67382]
[1776940102009,36.37,77395.75,0.0,0.11658,7e-05,15.67382]
[1776940102882,36.37,77395.75,0.0,0.11657,7e-05,15.67343]
[1776940102959,36.37,77395.75,0.0,0.11657,7e-05,15.67343]
[1776940106317,36.37,77395.91,0.0,0.11657,7e-05,15.67335]
[1776940106552,36.37,77395.91,0.0,0.11657,7e-05,15.67335]
[1776940108649,36.37,77392.46,0.0,0.11633,7e-05,15.64949]
[1776940112843,36.37,77390.38,0.0,0.11615,7e-05,15.63098]
[1776940114280,36.37,77390.38,0.0,0.11615,7e-05,15.63066]
[1776940119649,36.36,77398.28,0.0,0.11666,7e-05,15.6808]
[1776940125655,36.36,77396.47,0.0,0.11651,7e-05,15.6666]
[1776940127842,36.36,77397.54,0.0,0.11658,7e-05,15.67292]
[1776940132662,36.36,77407.39,0.0,0.11723,7e-05,15.73744]
[1776940138549,36.36,77407.37,0.0,0.11722,7e-05,15.73638]
[1776940144674,36.35,77408.8,0.0,0.11731,7e-05,15.7449]
[1776940149680,36.35,77408.91,0.0,0.11731,7e-05,15.74481]
[1776940155686,36.35,77408.85,0.0,0.11729,7e-05,15.74342]
[1776940161692,36.35,77409.82,0.0,0.11735,7e-05,15.7488]
[1776940166697,36.35,77410.36,0.0,0.11737,7e-05,15.7515]
[1776940171702,36.35,77412.93,0.0,0.11752,7e-05,15.76415]
[1776940176707,36.34,77412.42,0.0,0.11747,7e-05,15.75987]
[1776940181712,36.34,77413.13,0.0,0.11751,7e-05,15.76368]
[1776940186717,36.34,77414.81,0.0,0.11761,7e-05,15.77383]
[1776940188601,36.34,77414.68,0.0,0.1176,7e-05,15.77275]
[1776940193724,36.34,77414.69,0.0,0.11759,7e-05,15.77135]
[1776940198729,36.33,77419.35,0.0,0.11788,7e-05,15.79964]
[1776940204736,36.33,77416.54,0.0,0.11765,7e-05,15.77771]
[1776940209740,36.33,77420.16,0.0,0.11787,7e-05,15.79909]
[1776940213269,36.32,77420.69,0.0,0.11789,7e-05,15.80101]
[1776940214999,36.32,77422.19,0.0,0.11798,7e-05,15.81021]
[1776940218537,36.32,77418.23,0.0,0.1177,7e-05,15.78254]
[1776940224270,36.31,77429.49,0.0,0.1184,7e-05,15.85119]
[1776940231764,36.31,77427.37,0.0,0.11821,7e-05,15.83132]
[1776940236769,36.3,77426.44,0.0,0.11813,7e-05,15.82381]
[1776940239137,36.3,77427.49,0.0,0.1182,7e-05,15.83023]
[1776940239773,36.3,77427.59,0.0,0.1182,7e-05,15.83067]
[1776940240723,36.3,77427.59,0.0,0.1182,7e-05,15.83067]
[1776940240758,36.3,77427.59,0.0,0.1182,7e-05,15.83072]
[1776940241131,36.3,77427.59,0.0,0.1182,7e-05,15.83072]
[1776940241775,36.3,77435.56,0.0,0.11875,7e-05,15.8838]
[1776940242098,36.3,77435.56,0.0,0.11875,7e-05,15.8838]
[1776940242154,36.3,77435.56,0.0,0.11875,7e-05,15.8838]
[1776940242706,36.3,77435.56,0.0,0.11875,7e-05,15.8837]
[1776940242971,36.3,77435.56,0.0,0.11875,7e-05,15.8837]
[1776940243037,36.3,77435.56,0.0,0.11875,7e-05,15.8837]
[1776940243777,36.3,77436.62,0.0,0.11881,7e-05,15.89036]
[1776940244126,36.3,77436.62,0.0,0.11881,7e-05,15.89036]
[1776940244779,36.3,77431.65,0.0,0.11847,7e-05,15.85698]
[1776940248814,36.3,77440.7,0.0,0.11908,7e-05,15.91592]
[1776940249785,36.3,77441.75,0.0,0.11914,7e-05,15.92254]
[1776940254790,36.3,77439.68,0.0,0.11898,7e-05,15.90684]
[1776940255893,36.29,77439.05,0.0,0.11893,7e-05,15.90226]
[1776940256941,36.29,77439.05,0.0,0.11893,7e-05,15.90189]
[1776940257793,36.29,77438.79,0.0,0.11891,7e-05,15.89976]
[1776940263741,36.29,77438.74,0.0,0.11888,7e-05,15.89729]
[1776940264689,36.29,77438.74,0.0,0.11888,7e-05,15.89729]
[1776940264754,36.29,77438.74,0.0,0.11888,7e-05,15.89695]
[1776940265012,36.29,77438.74,0.0,0.11888,7e-05,15.89695]
[1776940265790,36.29,77438.74,0.0,0.11888,7e-05,15.89695]
[1776940266823,36.29,77432.68,0.0,0.11846,7e-05,15.85588]
[1776940267615,36.29,77432.68,0.0,0.11846,7e-05,15.85588]
[1776940272784,36.29,77428.45,0.0,0.11816,7e-05,15.82643]
[1776940272805,36.29,77428.45,0.0,0.11815,7e-05,15.82618]
[1776940274240,36.29,77426.92,0.0,0.11805,7e-05,15.81574]
[1776940274324,36.29,77426.92,0.0,0.11804,7e-05,15.81551]
[1776940279544,36.28,77425.36,0.0,0.11793,7e-05,15.80399]
[1776940284383,36.28,77427.12,0.0,0.11804,7e-05,15.81478]
[1776940284822,36.28,77427.12,0.0,0.11804,7e-05,15.81478]
[1776940284824,36.28,77429.13,0.0,0.11817,7e-05,15.82791]
[1776940290830,36.28,77431.66,0.0,0.11832,7e-05,15.8431]
[1776940290905,36.28,77431.66,0.0,0.11832,7e-05,15.8431]
[1776940291006,36.28,77431.66,0.0,0.1183,7e-05,15.83937]
[1776940292592,36.28,77431.66,0.0,0.1183,7e-05,15.83937]
[1776940292672,36.28,77431.66,0.0,0.1183,7e-05,15.83909]
[1776940294753,36.28,77431.44,0.0,0.11828,7e-05,15.83738]
[1776940294834,36.28,77431.44,0.0,0.11828,7e-05,15.83713]
[1776940295815,36.28,77431.44,0.0,0.11828,7e-05,15.83713]
[1776940295829,36.28,77431.44,0.0,0.11827,7e-05,15.83684]
[1776940296191,36.28,77431.44,0.0,0.11827,7e-05,15.83684]
[1776940297655,36.28,77431.44,0.0,0.11827,7e-05,15.83655]
[1776940297755,36.28,77431.44,0.0,0.11827,7e-05,15.83654]
[1776940298839,36.28,77442.03,0.0,0.11899,7e-05,15.9071]
[1776940299976,36.28,77442.03,0.0,0.11899,7e-05,15.90705]
[1776940301237,36.28,77442.03,0.0,0.11899,7e-05,15.907]
[1776940301743,36.28,77442.03,0.0,0.11899,7e-05,15.907]
[1776940303567,36.28,77447.87,0.0,0.11939,7e-05,15.94585]
[1776940308849,36.28,77442.43,0.0,0.11901,7e-05,15.90914]
[1776940313855,36.28,77440.28,0.0,0.11887,7e-05,15.89463]
[1776940316300,36.28,77438.17,0.0,0.11872,7e-05,15.8805]
[1776940321863,36.28,77436.1,0.0,0.11858,7e-05,15.86671]
[1776940323974,36.28,77435.68,0.0,0.11855,7e-05,15.86398]
[1776940324023,36.28,77435.68,0.0,0.11855,7e-05,15.86398]
[1776940329871,36.27,77439.42,0.0,0.11881,7e-05,15.88885]
[1776940331304,36.27,77443.76,0.0,0.1191,7e-05,15.91776]
[1776940331517,36.27,77443.76,0.0,0.1191,7e-05,15.91776]
[1776940331614,36.27,77443.76,0.0,0.1191,7e-05,15.91776]
[1776940332217,36.27,77443.76,0.0,0.1191,7e-05,15.91769]
[1776940332303,36.27,77443.76,0.0,0.1191,7e-05,15.91769]
[1776940332385,36.27,77443.76,0.0,0.1191,7e-05,15.91765]
[1776940332904,36.27,77443.76,0.0,0.1191,7e-05,15.91765]
[1776940333875,36.27,77435.22,0.0,0.11852,7e-05,15.86065]
[1776940336346,36.27,77435.22,0.0,0.11852,7e-05,15.86059]
[1776940336353,36.27,77435.22,0.0,0.11852,7e-05,15.86059]
[1776940336437,36.27,77435.22,0.0,0.11852,7e-05,15.86059]
[1776940336508,36.27,77435.22,0.0,0.11852,7e-05,15.86047]
[1776940337879,36.27,77414.11,0.0,0.11708,7e-05,15.71982]
[1776940338316,36.27,77414.11,0.0,0.11708,7e-05,15.71982]
[1776940338345,36.27,77414.11,0.0,0.11708,7e-05,15.71982]
[1776940338376,36.27,77414.11,0.0,0.11708,7e-05,15.71971]
[1776940341314,36.27,77414.98,0.0,0.11713,7e-05,15.72524]
[1776940342354,36.27,77414.98,0.0,0.11713,7e-05,15.72513]
[1776940342954,36.27,77414.98,0.0,0.11713,7e-05,15.72502]
[1776940344404,36.27,77415.41,0.0,0.11716,7e-05,15.72776]
[1776940344608,36.27,77415.41,0.0,0.11716,7e-05,15.72776]
[1776940344709,36.27,77415.41,0.0,0.11716,7e-05,15.72764]
[1776940345316,36.27,77415.41,0.0,0.11716,7e-05,15.72764]
[1776940345414,36.27,77415.41,0.0,0.11716,7e-05,15.72753]
[1776940348210,36.27,77416.23,0.0,0.11721,7e-05,15.73278]
[1776940348890,36.27,77417.14,0.0,0.11727,7e-05,15.73868]
[1776940351682,36.27,77424.14,0.0,0.11774,7e-05,15.78496]
[1776940351697,36.27,77424.14,0.0,0.11774,7e-05,15.78496]
[1776940351772,36.27,77424.14,0.0,0.11772,7e-05,15.78134]
[1776940352152,36.27,77424.14,0.0,0.11772,7e-05,15.78134]
[1776940352894,36.27,77418.67,0.0,0.11734,7e-05,15.74476]
[1776940352990,36.27,77418.67,0.0,0.11734,7e-05,15.74476]
[1776940353895,36.27,77411.82,0.0,0.11688,7e-05,15.69913]
[1776940356499,36.27,77409.9,0.0,0.11675,7e-05,15.68626]
[1776940357899,36.27,77398.14,0.0,0.11596,7e-05,15.60815]
[1776940359390,36.27,77394.31,0.0,0.1157,7e-05,15.58285]
[1776940362086,36.27,77392.98,0.0,0.11561,7e-05,15.5743]
[1776940362379,36.27,77392.98,0.0,0.11561,7e-05,15.5743]
[1776940363123,36.27,77392.98,0.0,0.11561,7e-05,15.5744]
[1776940364771,36.27,77392.98,0.0,0.11561,7e-05,15.57449]
[1776940364795,36.27,77392.98,0.0,0.11561,7e-05,15.57458]
[1776940369911,36.27,77390.43,0.0,0.11545,7e-05,15.55823]
[1776940374916,36.27,77391.75,0.0,0.11554,7e-05,15.56751]
[1776940375446,36.27,77391.75,0.0,0.11554,7e-05,15.56751]
[1776940375458,36.27,77391.75,0.0,0.11554,7e-05,15.56751]
[1776940376756,36.27,77391.75,0.0,0.11554,7e-05,15.56762]
[1776940376776,36.27,77391.75,0.0,0.11554,7e-05,15.56762]
[1776940376805,36.27,77391.75,0.0,0.11554,7e-05,15.56762]
[1776940376857,36.27,77391.75,0.0,0.11554,7e-05,15.56762]
[1776940376875,36.27,77391.75,0.0,0.11554,7e-05,15.56762]
[1776940376918,36.27,77391.57,0.0,0.11553,7e-05,15.56655]
[1776940376924,36.27,77391.57,0.0,0.11553,7e-05,15.56655]
[1776940377607,36.27,77391.57,0.0,0.11553,7e-05,15.56655]
[1776940378983,36.27,77395.35,0.0,0.11579,7e-05,15.59145]
[1776940379920,36.27,77391.93,0.0,0.11555,7e-05,15.56857]
[1776940380194,36.27,77391.93,0.0,0.11555,7e-05,15.56857]
[1776940380611,36.27,77391.93,0.0,0.11555,7e-05,15.56857]
[1776940380620,36.27,77391.93,0.0,0.11555,7e-05,15.56841]
[1776940383924,36.27,77378.73,0.0,0.11466,7e-05,15.48062]
[1776940388939,36.27,77384.56,0.0,0.11505,7e-05,15.51867]
[1776940393944,36.27,77382.67,0.0,0.11492,7e-05,15.50548]
[1776940399950,36.27,77390.5,0.0,0.11543,7e-05,15.55647]
[1776940404955,36.27,77391.06,0.0,0.11546,7e-05,15.55924]
[1776940407958,36.27,77380.63,0.0,0.11476,7e-05,15.48985]
[1776940411048,36.27,77378.69,0.0,0.11462,7e-05,15.47676]
[1776940411758,36.27,77378.69,0.0,0.11462,7e-05,15.47676]
[1776940417286,36.27,77374.69,0.0,0.11433,7e-05,15.44657]
[1776940417968,36.27,77374.03,0.0,0.11429,7e-05,15.44215]
[1776940418734,36.27,77374.03,0.0,0.11429,7e-05,15.44215]
[1776940418969,36.27,77373.92,0.0,0.11428,7e-05,15.44142]
[1776940419392,36.27,77373.92,0.0,0.11428,7e-05,15.44142]
[1776940420098,36.27,77375.07,0.0,0.11436,7e-05,15.44898]
[1776940423974,36.27,77395.26,0.0,0.11571,7e-05,15.58266]
[1776940426977,36.27,77384.13,0.0,0.11496,7e-05,15.50873]
[1776940428249,36.27,77384.13,0.0,0.11496,7e-05,15.50866]
[1776940428292,36.27,77384.13,0.0,0.11496,7e-05,15.50862]
[1776940433859,36.27,77374.93,0.0,0.11434,7e-05,15.44758]
[1776940436012,36.27,77374.93,0.0,0.11434,7e-05,15.44751]
[1776940436980,36.27,77374.93,0.0,0.11434,7e-05,15.44751]
[1776940437355,36.27,77374.93,0.0,0.11434,7e-05,15.44751]
[1776940437988,36.27,77374.93,0.0,0.11434,7e-05,15.44756]
[1776940438991,36.27,77364.18,0.0,0.11363,7e-05,15.37658]
[1776940443996,36.27,77370.59,0.0,0.11406,7e-05,15.41919]
[1776940446099,36.27,77370.59,0.0,0.11406,7e-05,15.41918]
[1776940446235,36.27,77370.59,0.0,0.11406,7e-05,15.41918]
[1776940446332,36.27,77370.59,0.0,0.11406,7e-05,15.4191]
[1776940450009,36.27,77389.24,0.0,0.1153,7e-05,15.54207]
[1776940456016,36.26,77388.34,0.0,0.11523,7e-05,15.53526]
[1776940458321,36.26,77389.39,0.0,0.1153,7e-05,15.54188]
[1776940461695,36.26,77388.89,0.0,0.11526,7e-05,15.53868]
[1776940462327,36.26,77388.89,0.0,0.11526,7e-05,15.53871]
[1776940464024,36.26,77400.63,0.0,0.11605,7e-05,15.61666]
[1776940466504,36.26,77400.63,0.0,0.11605,7e-05,15.61674]
[1776940466513,36.26,77400.63,0.0,0.11605,7e-05,15.61676]
[1776940469029,36.26,77414.57,0.0,0.117,7e-05,15.70931]
[1776940470509,36.26,77414.57,0.0,0.11699,7e-05,15.70922]
[1776940476036,36.26,77419.35,0.0,0.11729,7e-05,15.73697]
[1776940482041,36.26,77421.02,0.0,0.1174,7e-05,15.74723]
[1776940487046,36.26,77423.63,0.0,0.11757,7e-05,15.76391]
[1776940492850,36.26,77422.75,0.0,0.1175,7e-05,15.75729]
[1776940494906,36.26,77422.26,0.0,0.11746,7e-05,15.75371]
[1776940500059,36.26,77421.09,0.0,0.11737,7e-05,15.74504]
[1776940505064,36.26,77419.51,0.0,0.11726,7e-05,15.73388]
[1776940510069,36.26,77422.31,0.0,0.11744,7e-05,15.75187]
[1776940515077,36.25,77420.72,0.0,0.11733,7e-05,15.74062]
[1776940518681,36.25,77420.41,0.0,0.1173,7e-05,15.73819]
[1776940518780,36.25,77420.41,0.0,0.1173,7e-05,15.73805]
[1776940521396,36.25,77423.27,0.0,0.11749,7e-05,15.75681]
[1776940527090,36.25,77423.09,0.0,0.11747,7e-05,15.75451]
[1776940528260,36.25,77422.27,0.0,0.11741,7e-05,15.74891]
[1776940529755,36.25,77422.13,0.0,0.1174,7e-05,15.74788]
[1776940529856,36.25,77422.13,0.0,0.1174,7e-05,15.74775]
[1776940532918,36.25,77419.37,0.0,0.11719,7e-05,15.72563]
[1776940533545,36.25,77419.37,0.0,0.11719,7e-05,15.72553]
[1776940533939,36.25,77419.37,0.0,0.11719,7e-05,15.72553]
[1776940535617,36.25,77419.37,0.0,0.11718,7e-05,15.72533]
[1776940537828,36.25,77412.49,0.0,0.11672,7e-05,15.67941]
[1776940537927,36.25,77412.49,0.0,0.11672,7e-05,15.67939]
[1776940543106,36.25,77415.86,0.0,0.11694,7e-05,15.70153]
[1776940544538,36.25,77415.37,0.0,0.11691,7e-05,15.69818]
[1776940549112,36.25,77433.46,0.0,0.11813,7e-05,15.81798]
[1776940554117,36.25,77432.54,0.0,0.11805,7e-05,15.81066]
[1776940559122,36.24,77428.53,0.0,0.11777,7e-05,15.78299]
[1776940561372,36.24,77427.64,0.0,0.11771,7e-05,15.77672]
[1776940566198,36.24,77423.45,0.0,0.11741,7e-05,15.74807]
[1776940568181,36.24,77423.16,0.0,0.11739,7e-05,15.7459]
[1776940574137,36.24,77421.36,0.0,0.11726,7e-05,15.73318]
[1776940574290,36.24,77421.36,0.0,0.11726,7e-05,15.73318]
[1776940579632,36.24,77420.43,0.0,0.11719,7e-05,15.72644]
[1776940580765,36.24,77419.42,0.0,0.11712,7e-05,15.71959]
[1776940583505,36.24,77417.15,0.0,0.11697,7e-05,15.70426]
[1776940584149,36.24,77417.46,0.0,0.11699,7e-05,15.70621]
[1776940586627,36.24,77409.28,0.0,0.11643,7e-05,15.65173]
[1776940588316,36.24,77401.34,0.0,0.1159,7e-05,15.59912]
[1776940588418,36.24,77401.34,0.0,0.1159,7e-05,15.59912]
[1776940588453,36.24,77401.34,0.0,0.1159,7e-05,15.59912]
[1776940589072,36.24,77401.34,0.0,0.1159,7e-05,15.59921]
[1776940590693,36.24,77399.82,0.0,0.11579,7e-05,15.58892]
[1776940590787,36.24,77399.82,0.0,0.11579,7e-05,15.58892]
[1776940591086,36.24,77399.82,0.0,0.11577,7e-05,15.58534]
[1776940592093,36.24,77390.5,0.0,0.11515,7e-05,15.52371]
[1776940592633,36.24,77390.5,0.0,0.11515,7e-05,15.52371]
[1776940593108,36.24,77390.5,0.0,0.11515,7e-05,15.52391]
[1776940598167,36.24,77382.2,0.0,0.1146,7e-05,15.46974]
[1776940603171,36.24,77381.85,0.0,0.11458,7e-05,15.46716]
[1776940608179,36.24,77380.91,0.0,0.11451,7e-05,15.46076]
[1776940613184,36.24,77381.99,0.0,0.11459,7e-05,15.46897]
[1776940618189,36.24,77381.26,0.0,0.11456,7e-05,15.4652]
[1776940621222,36.24,77381.59,0.0,0.11458,7e-05,15.468]
[1776940621816,36.24,77381.59,0.0,0.11458,7e-05,15.468]
[1776940623817,36.24,77381.59,0.0,0.11458,7e-05,15.46798]
[1776940626923,36.24,77378.83,0.0,0.1144,7e-05,15.44964]
[1776940628199,36.25,77388.61,0.0,0.11506,7e-05,15.51474]
[1776940629408,36.25,77388.61,0.0,0.11506,7e-05,15.51486]
[1776940633204,36.25,77399.87,0.0,0.11582,7e-05,15.59008]
[1776940638209,36.25,77399.83,0.0,0.11582,7e-05,15.59019]
[1776940639383,36.25,77399.83,0.0,0.11582,7e-05,15.59026]
[1776940639397,36.25,77399.83,0.0,0.11582,7e-05,15.59026]
[1776940639532,36.25,77399.83,0.0,0.11582,7e-05,15.59026]
[1776940639628,36.25,77399.83,0.0,0.11582,7e-05,15.59026]
[1776940639732,36.25,77399.83,0.0,0.11582,7e-05,15.59026]
[1776940639822,36.25,77399.83,0.0,0.11582,7e-05,15.59026]
[1776940639909,36.25,77399.83,0.0,0.11582,7e-05,15.59032]
[1776940640282,36.25,77399.83,0.0,0.11582,7e-05,15.59032]
[1776940640363,36.25,77399.83,0.0,0.11582,7e-05,15.59032]
[1776940640383,36.25,77399.83,0.0,0.11582,7e-05,15.59032]
[1776940640464,36.25,77399.83,0.0,0.11582,7e-05,15.5903]
[1776940641333,36.25,77399.83,0.0,0.11582,7e-05,15.5903]
[1776940641925,36.25,77399.83,0.0,0.11582,7e-05,15.5903]
[1776940641961,36.25,77399.83,0.0,0.11582,7e-05,15.5903]
[1776940642036,36.25,77399.83,0.0,0.11582,7e-05,15.59019]
[1776940642769,36.25,77399.83,0.0,0.11582,7e-05,15.59019]
[1776940642811,36.25,77399.83,0.0,0.11582,7e-05,15.59019]
[1776940642849,36.25,77399.83,0.0,0.11582,7e-05,15.59019]
[1776940642950,36.25,77399.83,0.0,0.11582,7e-05,15.59006]
[1776940644215,36.25,77427.4,0.0,0.11769,7e-05,15.77325]
[1776940645668,36.25,77429.28,0.0,0.11781,7e-05,15.78562]
[1776940645754,36.25,77429.28,0.0,0.11781,7e-05,15.78562]
[1776940645797,36.25,77429.28,0.0,0.11781,7e-05,15.78542]
[1776940647025,36.25,77429.28,0.0,0.11781,7e-05,15.78542]
[1776940647038,36.25,77429.28,0.0,0.11781,7e-05,15.78542]
[1776940647082,36.25,77429.28,0.0,0.11781,7e-05,15.78542]
[1776940647087,36.25,77429.28,0.0,0.11781,7e-05,15.78519]
[1776940647635,36.25,77429.28,0.0,0.11781,7e-05,15.78519]
[1776940647642,36.25,77429.28,0.0,0.11781,7e-05,15.78519]
[1776940647732,36.25,77429.28,0.0,0.11781,7e-05,15.78519]
[1776940648070,36.24,77429.28,0.0,0.1178,7e-05,15.78495]
[1776940649654,36.24,77434.63,0.0,0.11817,7e-05,15.82035]
[1776940649742,36.24,77434.63,0.0,0.11816,7e-05,15.82012]
[1776940653725,36.24,77432.47,0.0,0.11799,7e-05,15.80161]
[1776940659230,36.24,77424.39,0.0,0.11743,7e-05,15.74688]
[1776940660595,36.24,77424.23,0.0,0.11742,7e-05,15.74571]
[1776940660669,36.24,77424.23,0.0,0.11742,7e-05,15.74558]
[1776940666237,36.24,77423.32,0.0,0.11735,7e-05,15.73884]
[1776940671242,36.24,77419.88,0.0,0.11711,7e-05,15.71536]
[1776940672925,36.24,77416.53,0.0,0.11688,7e-05,15.69303]
[1776940674085,36.24,77416.53,0.0,0.11688,7e-05,15.69297]
[1776940679250,36.24,77415.44,0.0,0.1168,7e-05,15.68538]
[1776940681683,36.24,77414.38,0.0,0.11673,7e-05,15.67824]
[1776940682216,36.24,77414.38,0.0,0.11673,7e-05,15.67824]
[1776940684738,36.24,77411.62,0.0,0.11654,7e-05,15.65981]
[1776940684790,36.24,77411.62,0.0,0.11654,7e-05,15.6598]
[1776940687382,36.24,77417.18,0.0,0.11692,7e-05,15.69672]
[1776940688259,36.24,77424.12,0.0,0.11739,7e-05,15.74283]
[1776940693264,36.24,77423.54,0.0,0.11734,7e-05,15.73833]
[1776940696455,36.24,77424.75,0.0,0.11742,7e-05,15.74599]
[1776940699243,36.24,77424.4,0.0,0.11739,7e-05,15.74343]
[1776940699262,36.24,77424.4,0.0,0.11739,7e-05,15.7433]
[1776940699331,36.24,77424.4,0.0,0.11739,7e-05,15.7433]
[1776940699620,36.24,77424.4,0.0,0.11739,7e-05,15.7433]
[1776940700250,36.24,77424.4,0.0,0.11739,7e-05,15.7433]
[1776940700256,36.24,77424.4,0.0,0.11739,7e-05,15.7433]
[1776940700275,36.24,77425.79,0.0,0.11749,7e-05,15.75273]
[1776940700961,36.24,77425.79,0.0,0.11749,7e-05,15.75273]
[1776940700992,36.24,77425.79,0.0,0.11749,7e-05,15.75273]
[1776940701085,36.24,77425.79,0.0,0.11749,7e-05,15.75288]
[1776940701801,36.24,77425.79,0.0,0.11749,7e-05,15.75288]
[1776940701818,36.24,77425.79,0.0,0.11749,7e-05,15.75288]
[1776940701865,36.24,77425.79,0.0,0.11749,7e-05,15.75288]
[1776940701900,36.24,77425.79,0.0,0.11749,7e-05,15.75326]
[1776940702775,36.24,77425.79,0.0,0.11749,7e-05,15.75326]
[1776940702811,36.24,77425.79,0.0,0.11749,7e-05,15.75326]
[1776940702827,36.24,77425.79,0.0,0.11749,7e-05,15.75326]
[1776940702838,36.24,77425.79,0.0,0.11749,7e-05,15.75326]
[1776940702897,36.24,77425.79,0.0,0.11749,7e-05,15.75326]
[1776940703642,36.24,77425.79,0.0,0.1175,7e-05,15.75355]
[1776940704279,36.24,77451.8,0.0,0.11928,7e-05,15.92733]
[1776940704288,36.24,77451.8,0.0,0.11928,7e-05,15.92733]
[1776940704639,36.24,77451.8,0.0,0.11928,7e-05,15.92733]
[1776940706663,36.24,77453.56,0.0,0.1194,7e-05,15.93952]
[1776940707282,36.24,77452.35,0.0,0.11932,7e-05,15.93166]
[1776940709895,36.24,77450.79,0.0,0.11922,7e-05,15.92171]
[1776940710676,36.24,77450.79,0.0,0.11922,7e-05,15.92166]
[1776940711204,36.24,77450.79,0.0,0.1192,7e-05,15.91815]
[1776940713288,36.24,77439.68,0.0,0.11844,7e-05,15.84403]
[1776940718293,36.24,77438.56,0.0,0.11836,7e-05,15.83689]
[1776940723298,36.24,77439.23,0.0,0.11841,7e-05,15.84161]
[1776940726871,36.24,77441.15,0.0,0.11854,7e-05,15.85458]
[1776940726949,36.24,77441.15,0.0,0.11854,7e-05,15.85458]
[1776940729588,36.24,77442.36,0.0,0.11863,7e-05,15.86274]
[1776940732826,36.24,77443.29,0.0,0.11869,7e-05,15.86901]
[1776940732879,36.24,77443.29,0.0,0.11869,7e-05,15.86901]
[1776940733080,36.24,77443.29,0.0,0.11869,7e-05,15.86901]
[1776940734134,36.24,77443.29,0.0,0.11869,7e-05,15.86902]
[1776940734163,36.24,77443.29,0.0,0.11869,7e-05,15.86902]
[1776940734875,36.24,77443.29,0.0,0.11869,7e-05,15.86905]
[1776940734938,36.24,77443.29,0.0,0.11869,7e-05,15.86905]
[1776940735080,36.24,77443.29,0.0,0.11869,7e-05,15.86905]
[1776940735694,36.24,77443.29,0.0,0.11869,7e-05,15.86908]
[1776940735764,36.24,77443.29,0.0,0.11869,7e-05,15.86908]
[1776940735779,36.24,77443.29,0.0,0.11869,7e-05,15.86908]
[1776940737559,36.24,77442.07,0.0,0.11861,7e-05,15.86095]
[1776940738313,36.24,77441.83,0.0,0.11859,7e-05,15.85941]
[1776940740136,36.24,77442.08,0.0,0.11861,7e-05,15.86108]
[1776940740233,36.24,77442.08,0.0,0.11861,7e-05,15.86112]
[1776940742026,36.24,77440.67,0.0,0.11852,7e-05,15.85174]
[1776940742317,36.24,77439.6,0.0,0.11844,7e-05,15.84468]
[1776940747322,36.24,77434.28,0.0,0.11808,7e-05,15.80957]
[1776940752327,36.24,77431.11,0.0,0.11787,7e-05,15.78893]
[1776940757332,36.24,77430.48,0.0,0.11784,7e-05,15.78539]
[1776940763294,36.25,77423.55,0.0,0.11738,7e-05,15.74029]
[1776940768327,36.25,77422.09,0.0,0.11729,7e-05,15.73158]
[1776940774023,36.25,77428.18,0.0,0.11769,7e-05,15.76958]
[1776940779356,36.25,77426.63,0.0,0.11759,7e-05,15.76019]
[1776940784361,36.25,77426.39,0.0,0.11759,7e-05,15.7594]
[1776940785990,36.25,77426.95,0.0,0.11763,7e-05,15.76327]
[1776940786039,36.25,77426.95,0.0,0.11763,7e-05,15.76343]
[1776940792134,36.25,77431.91,0.0,0.11797,7e-05,15.79708]
[1776940794084,36.25,77432.03,0.0,0.11798,7e-05,15.79816]
[1776940794184,36.25,77432.03,0.0,0.11798,7e-05,15.79823]
[1776940795403,36.25,77432.03,0.0,0.11798,7e-05,15.79828]
[1776940796090,36.25,77432.03,0.0,0.11798,7e-05,15.79828]
[1776940796162,36.25,77432.03,0.0,0.11798,7e-05,15.79831]
[1776940802379,36.25,77435.41,0.0,0.11822,7e-05,15.82127]
[1776940807384,36.25,77433.22,0.0,0.11807,7e-05,15.80701]
[1776940812389,36.26,77430.6,0.0,0.1179,7e-05,15.79016]
[1776940816473,36.26,77430.41,0.0,0.11789,7e-05,15.78935]
[1776940817394,36.26,77430.31,0.0,0.11789,7e-05,15.78884]
[1776940818515,36.26,77430.31,0.0,0.11789,7e-05,15.78895]
[1776940819103,36.26,77430.31,0.0,0.11789,7e-05,15.78907]
[1776940820543,36.26,77434.32,0.0,0.11817,7e-05,15.81588]
[1776940821398,36.26,77439.3,0.0,0.11851,7e-05,15.84915]
[1776940826403,36.26,77437.31,0.0,0.11837,7e-05,15.8361]
[1776940830664,36.26,77436.39,0.0,0.11831,7e-05,15.83022]
[1776940831408,36.26,77435.7,0.0,0.11824,7e-05,15.82225]
[1776940833628,36.26,77435.51,0.0,0.11823,7e-05,15.82113]
[1776940837414,36.26,77423.54,0.0,0.11742,7e-05,15.74182]
[1776940838785,36.26,77422.62,0.0,0.11736,7e-05,15.73593]
[1776940844420,36.26,77411.99,0.0,0.11665,7e-05,15.66653]
[1776940847669,36.26,77412.17,0.0,0.11668,7e-05,15.66855]
[1776940847883,36.26,77412.17,0.0,0.11668,7e-05,15.66883]
[1776940850509,36.27,77413.52,0.0,0.11683,7e-05,15.68319]
[1776940851090,36.28,77413.52,0.0,0.11685,7e-05,15.68579]
[1776940856432,36.29,77415.06,0.0,0.11708,7e-05,15.70789]
[1776940861437,36.31,77416.19,0.0,0.11725,7e-05,15.72375]
[1776940865272,36.32,77410.32,0.0,0.1169,7e-05,15.68971]
[1776940865345,36.32,77410.32,0.0,0.11693,7e-05,15.69206]
[1776940870445,36.34,77412.15,0.0,0.11716,7e-05,15.71462]
[1776940871391,36.34,77412.15,0.0,0.11716,7e-05,15.71462]
[1776940871446,36.34,77412.64,0.0,0.11721,7e-05,15.71979]
[1776940873073,36.34,77412.64,0.0,0.11723,7e-05,15.72155]
[1776940873114,36.34,77412.64,0.0,0.11723,7e-05,15.72155]
[1776940873455,36.35,77412.64,0.0,0.11728,7e-05,15.72613]
[1776940873807,36.35,77412.64,0.0,0.11728,7e-05,15.72613]
[1776940873835,36.35,77412.64,0.0,0.11728,7e-05,15.72613]
[1776940873844,36.35,77412.64,0.0,0.11728,7e-05,15.72613]
[1776940874147,36.36,77412.64,0.0,0.11733,7e-05,15.73057]
[1776940879454,36.39,77415.29,0.0,0.11773,7e-05,15.76892]
[1776940884683,36.41,77422.23,0.0,0.11835,7e-05,15.82966]
[1776940886726,36.42,77416.66,0.0,0.11804,7e-05,15.79904]
[1776940887773,36.42,77413.86,0.0,0.11785,7e-05,15.78083]
[1776940888435,36.42,77413.86,0.0,0.11786,7e-05,15.78122]
[1776940891466,36.42,77403.89,0.0,0.11717,7e-05,15.71208]
[1776940891821,36.42,77403.89,0.0,0.11717,7e-05,15.71208]
[1776940891860,36.42,77403.89,0.0,0.11717,7e-05,15.71208]
[1776940891879,36.42,77403.89,0.0,0.11717,7e-05,15.71208]
[1776940891894,36.42,77403.89,0.0,0.11717,7e-05,15.71208]
[1776940891916,36.42,77403.89,0.0,0.11717,7e-05,15.71208]
[1776940891941,36.42,77403.89,0.0,0.11717,7e-05,15.71208]
[1776940892432,36.42,77403.89,0.0,0.11717,7e-05,15.71208]
[1776940892467,36.42,77405.01,0.0,0.11724,7e-05,15.71967]
[1776940892520,36.42,77405.01,0.0,0.11724,7e-05,15.71967]
[1776940893841,36.42,77405.16,0.0,0.11725,7e-05,15.7208]
[1776940893913,36.42,77405.16,0.0,0.11725,7e-05,15.7208]
[1776940894469,36.42,77404.63,0.0,0.11722,7e-05,15.71744]
[1776940895865,36.43,77404.86,0.0,0.11724,7e-05,15.71914]
[1776940896450,36.43,77404.86,0.0,0.11724,7e-05,15.71931]
[1776940897928,36.43,77402.6,0.0,0.11709,7e-05,15.70482]
[1776940897943,36.43,77402.6,0.0,0.11709,7e-05,15.70482]
[1776940902006,36.43,77402.53,0.0,0.11709,7e-05,15.70497]
[1776940902016,36.43,77402.53,0.0,0.11709,7e-05,15.70497]
[1776940902037,36.43,77402.53,0.0,0.11709,7e-05,15.70497]
[1776940902047,36.43,77402.53,0.0,0.11709,7e-05,15.70497]
[1776940902051,36.43,77402.53,0.0,0.11709,7e-05,15.70497]
[1776940907074,36.43,77393.54,0.0,0.1165,7e-05,15.64658]
[1776940910127,36.43,77390.77,0.0,0.11632,7e-05,15.62907]
[1776940910147,36.43,77390.77,0.0,0.11632,7e-05,15.62907]
[1776940910152,36.43,77390.77,0.0,0.11632,7e-05,15.62907]
[1776940910182,36.43,77390.77,0.0,0.11632,7e-05,15.62907]
[1776940910190,36.43,77390.77,0.0,0.11632,7e-05,15.62907]
[1776940910242,36.43,77390.77,0.0,0.11632,7e-05,15.62907]
[1776940910343,36.43,77390.77,0.0,0.11632,7e-05,15.62934]
[1776940912167,36.43,77389.53,0.0,0.11624,7e-05,15.62146]
[1776940912229,36.43,77389.53,0.0,0.11624,7e-05,15.62146]
[1776940912487,36.43,77388.99,0.0,0.11621,7e-05,15.6182]
[1776940914195,36.43,77388.97,0.0,0.11621,7e-05,15.61832]
[1776940914278,36.43,77388.97,0.0,0.11621,7e-05,15.61832]
[1776940914489,36.43,77387.84,0.0,0.11614,7e-05,15.61117]
[1776940916220,36.43,77387.84,0.0,0.11614,7e-05,15.61147]
[1776940916270,36.43,77387.84,0.0,0.11614,7e-05,15.61147]
[1776940916277,36.43,77387.84,0.0,0.11614,7e-05,15.61147]
[1776940916332,36.43,77387.84,0.0,0.11614,7e-05,15.61147]
[1776940916491,36.43,77387.1,0.0,0.1161,7e-05,15.60688]
[1776940918259,36.43,77386.54,0.0,0.11606,7e-05,15.60346]
[1776940918304,36.43,77386.54,0.0,0.11606,7e-05,15.60346]
[1776940918492,36.43,77385.87,0.0,0.11602,7e-05,15.59937]
[1776940920301,36.44,77385.49,0.0,0.116,7e-05,15.59719]
[1776940920367,36.44,77385.49,0.0,0.116,7e-05,15.59719]
[1776940920393,36.44,77385.49,0.0,0.116,7e-05,15.59751]
[1776940921099,36.44,77385.49,0.0,0.116,7e-05,15.59751]
[1776940922340,36.44,77385.49,0.0,0.116,7e-05,15.59783]
[1776940922354,36.44,77385.49,0.0,0.116,7e-05,15.59783]
[1776940922423,36.44,77385.49,0.0,0.116,7e-05,15.59783]
[1776940922439,36.44,77385.49,0.0,0.116,7e-05,15.59783]
[1776940922494,36.44,77385.49,0.0,0.11601,7e-05,15.59815]
[1776940922586,36.44,77385.49,0.0,0.11601,7e-05,15.59815]
[1776940924389,36.44,77385.49,0.0,0.11601,7e-05,15.59846]
[1776940924394,36.44,77385.49,0.0,0.11601,7e-05,15.59846]
[1776940924469,36.44,77385.49,0.0,0.11601,7e-05,15.59846]
[1776940924498,36.44,77389.53,0.0,0.11629,7e-05,15.62545]
[1776940926432,36.44,77388.56,0.0,0.11622,7e-05,15.61931]
[1776940926479,36.44,77388.56,0.0,0.11622,7e-05,15.61931]
[1776940926500,36.44,77388.71,0.0,0.11624,7e-05,15.62056]
[1776940928459,36.44,77389.68,0.0,0.1163,7e-05,15.62726]
[1776940928465,36.44,77389.68,0.0,0.1163,7e-05,15.62726]
[1776940928490,36.44,77389.68,0.0,0.11631,7e-05,15.62754]
[1776940928543,36.44,77389.68,0.0,0.11631,7e-05,15.62754]
[1776940928556,36.44,77389.68,0.0,0.11631,7e-05,15.62754]
[1776940928559,36.44,77389.68,0.0,0.11631,7e-05,15.62754]
[1776940928608,36.44,77389.68,0.0,0.11631,7e-05,15.62754]
[1776940929456,36.44,77389.68,0.0,0.11631,7e-05,15.6278]
[1776940930484,36.44,77389.68,0.0,0.11631,7e-05,15.6278]
[1776940930496,36.44,77389.68,0.0,0.11631,7e-05,15.6278]
[1776940930504,36.44,77391.45,0.0,0.11643,7e-05,15.63979]
[1776940930539,36.44,77391.45,0.0,0.11643,7e-05,15.63979]
[1776940932504,36.44,77391.45,0.0,0.11643,7e-05,15.64004]
[1776940932506,36.44,77390.83,0.0,0.1164,7e-05,15.63616]
[1776940932518,36.44,77390.83,0.0,0.1164,7e-05,15.63616]
[1776940932573,36.44,77390.83,0.0,0.1164,7e-05,15.63616]
[1776940933485,36.44,77390.83,0.0,0.1164,7e-05,15.63668]
[1776940934542,36.44,77390.83,0.0,0.11641,7e-05,15.63718]
[1776940934557,36.44,77390.83,0.0,0.11641,7e-05,15.63718]
[1776940934573,36.44,77390.83,0.0,0.11641,7e-05,15.63718]
[1776940934585,36.44,77390.83,0.0,0.11641,7e-05,15.63718]
[1776940934588,36.44,77390.83,0.0,0.11641,7e-05,15.63718]
[1776940934603,36.44,77390.83,0.0,0.11641,7e-05,15.63718]
[1776940934636,36.44,77390.83,0.0,0.11641,7e-05,15.63718]
[1776940935498,36.44,77390.83,0.0,0.11641,7e-05,15.63768]
[1776940936577,36.44,77391.93,0.0,0.11649,7e-05,15.64547]
[1776940936588,36.44,77391.93,0.0,0.11649,7e-05,15.64547]
[1776940936677,36.44,77391.93,0.0,0.11649,7e-05,15.64547]
[1776940937511,36.44,77391.93,0.0,0.1165,7e-05,15.64596]
[1776940938634,36.45,77394.09,0.0,0.11664,7e-05,15.66046]
[1776940938640,36.45,77394.09,0.0,0.11664,7e-05,15.66046]
[1776940938705,36.45,77394.09,0.0,0.11664,7e-05,15.66046]
[1776940939515,36.45,77394.89,0.0,0.1167,7e-05,15.66597]
[1776940940659,36.45,77395.46,0.0,0.11674,7e-05,15.66996]
[1776940940671,36.45,77395.46,0.0,0.11674,7e-05,15.66996]
[1776940940730,36.45,77395.46,0.0,0.11674,7e-05,15.66996]
[1776940940740,36.45,77395.46,0.0,0.11674,7e-05,15.66996]
[1776940940810,36.45,77395.46,0.0,0.11674,7e-05,15.66996]
[1776940940909,36.45,77395.46,0.0,0.11674,7e-05,15.67016]
[1776940942692,36.45,77396.44,0.0,0.11681,7e-05,15.67686]
[1776940942700,36.45,77396.44,0.0,0.11681,7e-05,15.67686]
[1776940942768,36.45,77396.44,0.0,0.11681,7e-05,15.67686]
[1776940942993,36.45,77396.44,0.0,0.11681,7e-05,15.67706]
[1776940944744,36.45,77397.06,0.0,0.11686,7e-05,15.68137]
[1776940944753,36.45,77397.06,0.0,0.11686,7e-05,15.68137]
[1776940944797,36.45,77397.06,0.0,0.11686,7e-05,15.68137]
[1776940944829,36.45,77397.06,0.0,0.11686,7e-05,15.68137]
[1776940944837,36.45,77397.06,0.0,0.11686,7e-05,15.68156]
[1776940946771,36.45,77397.99,0.0,0.11692,7e-05,15.68789]
[1776940946776,36.45,77397.99,0.0,0.11692,7e-05,15.68789]
[1776940946839,36.45,77397.99,0.0,0.11692,7e-05,15.68789]
[1776940946852,36.45,77397.99,0.0,0.11692,7e-05,15.68789]
[1776940946920,36.45,77397.99,0.0,0.11692,7e-05,15.68789]
[1776940946936,36.45,77397.99,0.0,0.11693,7e-05,15.68808]
[1776940948798,36.45,77397.13,0.0,0.11687,7e-05,15.6826]
[1776940948810,36.45,77397.13,0.0,0.11687,7e-05,15.6826]
[1776940948828,36.45,77397.13,0.0,0.11687,7e-05,15.6826]
[1776940948866,36.45,77397.13,0.0,0.11687,7e-05,15.6826]
[1776940948901,36.45,77397.13,0.0,0.11687,7e-05,15.68279]
[1776940950852,36.45,77396.56,0.0,0.11684,7e-05,15.67923]
[1776940950860,36.45,77396.56,0.0,0.11684,7e-05,15.67923]
[1776940950903,36.45,77396.56,0.0,0.11684,7e-05,15.67923]
[1776940950940,36.45,77396.56,0.0,0.11684,7e-05,15.67923]
[1776940951004,36.45,77396.56,0.0,0.11682,7e-05,15.67598]
[1776940952870,36.45,77395.49,0.0,0.11675,7e-05,15.66911]
[1776940952879,36.45,77395.49,0.0,0.11675,7e-05,15.66911]
[1776940952933,36.45,77395.49,0.0,0.11675,7e-05,15.66911]
[1776940952950,36.45,77395.49,0.0,0.11675,7e-05,15.66911]
[1776940953051,36.45,77395.49,0.0,0.11675,7e-05,15.66911]
[1776940953078,36.45,77395.49,0.0,0.11675,7e-05,15.66932]
[1776940954552,36.45,77395.78,0.0,0.11677,7e-05,15.67144]
[1776940954695,36.45,77395.78,0.0,0.11677,7e-05,15.67144]
[1776940954752,36.45,77395.78,0.0,0.11677,7e-05,15.67144]
[1776940954806,36.45,77395.78,0.0,0.11677,7e-05,15.67144]
[1776940954831,36.45,77395.78,0.0,0.11677,7e-05,15.67144]
[1776940954924,36.45,77395.78,0.0,0.11677,7e-05,15.67144]
[1776940955107,36.45,77395.78,0.0,0.11677,7e-05,15.67144]
[1776940955207,36.45,77395.78,0.0,0.11677,7e-05,15.67164]
[1776940957003,36.45,77402.23,0.0,0.11721,7e-05,15.7148]
[1776940957106,36.45,77402.23,0.0,0.11721,7e-05,15.7148]
[1776940957154,36.45,77402.23,0.0,0.11722,7e-05,15.71521]
[1776940959005,36.45,77409.29,0.0,0.1177,7e-05,15.76233]
[1776940959015,36.45,77409.29,0.0,0.1177,7e-05,15.76233]
[1776940959058,36.45,77409.29,0.0,0.1177,7e-05,15.76233]
[1776940959070,36.45,77409.29,0.0,0.1177,7e-05,15.7627]
[1776940961051,36.45,77410.02,0.0,0.11776,7e-05,15.76793]
[1776940961073,36.45,77410.02,0.0,0.11776,7e-05,15.76793]
[1776940961113,36.45,77410.02,0.0,0.11776,7e-05,15.76793]
[1776940961141,36.45,77410.02,0.0,0.11776,7e-05,15.76793]
[1776940961243,36.45,77410.02,0.0,0.11776,7e-05,15.76829]
[1776940963097,36.46,77410.66,0.0,0.11781,7e-05,15.77286]
[1776940963467,36.46,77410.66,0.0,0.11781,7e-05,15.77321]
[1776940967371,36.46,77410.66,0.0,0.11782,7e-05,15.77427]
[1776940967396,36.46,77410.66,0.0,0.11782,7e-05,15.77427]
[1776940969414,36.46,77411.69,0.0,0.1179,7e-05,15.78183]
[1776940969439,36.46,77411.69,0.0,0.1179,7e-05,15.78183]
[1776940969452,36.46,77411.69,0.0,0.1179,7e-05,15.78183]
[1776940972780,36.46,77412.58,0.0,0.11797,7e-05,15.78905]
[1776940972911,36.46,77412.58,0.0,0.11797,7e-05,15.78905]
[1776940972939,36.46,77412.58,0.0,0.11797,7e-05,15.78905]
[1776940973039,36.46,77412.58,0.0,0.11797,7e-05,15.78905]
[1776940973343,36.46,77412.58,0.0,0.11797,7e-05,15.78905]
[1776940973368,36.46,77412.58,0.0,0.11798,7e-05,15.78938]
[1776940973586,36.46,77412.58,0.0,0.11798,7e-05,15.78938]
[1776940974431,36.46,77412.58,0.0,0.11798,7e-05,15.78969]
[1776940975580,36.46,77419.52,0.0,0.11845,7e-05,15.83598]
[1776940975592,36.46,77419.52,0.0,0.11845,7e-05,15.83598]
[1776940975637,36.46,77419.52,0.0,0.11845,7e-05,15.83598]
[1776940975674,36.46,77419.52,0.0,0.11845,7e-05,15.83598]
[1776940976554,36.46,77423.36,0.0,0.11872,7e-05,15.86167]
[1776940977555,36.46,77424.43,0.0,0.11879,7e-05,15.86901]
[1776940977565,36.46,77424.43,0.0,0.11879,7e-05,15.86901]
[1776940977620,36.46,77424.43,0.0,0.11879,7e-05,15.86901]
[1776940978556,36.46,77424.73,0.0,0.11882,7e-05,15.87122]
[1776940979573,36.46,77424.39,0.0,0.1188,7e-05,15.86918]
[1776940980559,36.46,77423.8,0.0,0.11876,7e-05,15.86551]
[1776940985565,36.47,77423.25,0.0,0.11873,7e-05,15.86301]
[1776940987116,36.47,77423.25,0.0,0.11874,7e-05,15.86324]
[1776940987130,36.47,77423.25,0.0,0.11874,7e-05,15.86324]
[1776940987178,36.47,77423.25,0.0,0.11874,7e-05,15.86347]
[1776940989811,36.47,77421.2,0.0,0.1186,7e-05,15.85038]
[1776940989903,36.47,77421.2,0.0,0.1186,7e-05,15.85038]
[1776940989906,36.47,77421.2,0.0,0.11861,7e-05,15.8507]
[1776940991797,36.47,77413.18,0.0,0.11807,7e-05,15.79788]
[1776940991840,36.47,77413.18,0.0,0.11807,7e-05,15.79788]
[1776940992572,36.47,77414.23,0.0,0.11814,7e-05,15.80509]
[1776940993805,36.47,77414.88,0.0,0.11819,7e-05,15.80975]
[1776940993872,36.47,77414.88,0.0,0.11819,7e-05,15.80975]
[1776940993973,36.47,77414.88,0.0,0.11819,7e-05,15.81005]
[1776940995539,36.47,77414.88,0.0,0.11819,7e-05,15.81005]
[1776940995557,36.47,77414.88,0.0,0.11819,7e-05,15.81034]
[1776941000852,36.47,77410.42,0.0,0.11791,7e-05,15.78241]
[1776941006586,36.48,77412.88,0.0,0.1181,7e-05,15.80066]
[1776941011591,36.48,77414.36,0.0,0.11819,7e-05,15.80854]
[1776941017597,36.48,77411.2,0.0,0.118,7e-05,15.78958]
[1776941022602,36.48,77419.12,0.0,0.11855,7e-05,15.84344]
[1776941028315,36.49,77420.47,0.0,0.11865,7e-05,15.85361]
[1776941033613,36.49,77427.19,0.0,0.11912,7e-05,15.89937]
[1776941038618,36.49,77427.71,0.0,0.11917,7e-05,15.90368]
[1776941043623,36.49,77427.06,0.0,0.11913,7e-05,15.90021]
[1776941048628,36.49,77425.54,0.0,0.11904,7e-05,15.891]
[1776941052997,36.49,77426.62,0.0,0.11912,7e-05,15.89891]
[1776941053633,36.49,77425.54,0.0,0.11905,7e-05,15.89189]
[1776941054364,36.49,77425.54,0.0,0.11905,7e-05,15.89189]
[1776941054424,36.49,77425.54,0.0,0.11905,7e-05,15.89189]
[1776941054509,36.49,77425.54,0.0,0.11905,7e-05,15.89207]
[1776941056286,36.49,77416.51,0.0,0.11844,7e-05,15.83247]
[1776941056782,36.49,77416.51,0.0,0.11844,7e-05,15.8328]
[1776941056870,36.49,77416.51,0.0,0.11844,7e-05,15.8328]
[1776941056965,36.49,77416.51,0.0,0.11844,7e-05,15.8328]
[1776941057637,36.49,77404.77,0.0,0.11765,7e-05,15.75541]
[1776941058893,36.5,77403.31,0.0,0.11756,7e-05,15.74613]
[1776941060954,36.5,77402.74,0.0,0.11752,7e-05,15.74314]
[1776941061021,36.5,77402.74,0.0,0.11752,7e-05,15.74314]
[1776941061034,36.5,77402.74,0.0,0.11752,7e-05,15.74314]
[1776941061109,36.5,77402.74,0.0,0.11752,7e-05,15.74314]
[1776941061641,36.5,77401.26,0.0,0.11743,7e-05,15.73374]
[1776941062952,36.5,77398.93,0.0,0.11727,7e-05,15.71845]
[1776941063028,36.5,77398.93,0.0,0.11727,7e-05,15.71845]
[1776941063643,36.5,77397.45,0.0,0.11717,7e-05,15.70881]
[1776941064977,36.5,77397.0,0.0,0.11715,7e-05,15.70598]
[1776941065049,36.5,77397.0,0.0,0.11715,7e-05,15.70598]
[1776941065645,36.5,77396.82,0.0,0.11713,7e-05,15.70491]
[1776941067009,36.5,77396.67,0.0,0.11713,7e-05,15.70405]
[1776941067092,36.5,77396.67,0.0,0.11713,7e-05,15.70405]
[1776941067106,36.5,77396.67,0.0,0.11713,7e-05,15.70405]
[1776941067153,36.5,77396.67,0.0,0.11713,7e-05,15.70405]
[1776941067582,36.5,77396.67,0.0,0.11713,7e-05,15.7042]
[1776941069045,36.5,77396.67,0.0,0.11713,7e-05,15.70434]
[1776941069124,36.5,77396.67,0.0,0.11713,7e-05,15.70434]
[1776941069649,36.5,77397.02,0.0,0.11715,7e-05,15.70676]
[1776941071079,36.5,77396.77,0.0,0.11714,7e-05,15.70525]
[1776941071153,36.5,77396.77,0.0,0.11714,7e-05,15.70525]
[1776941071651,36.5,77396.75,0.0,0.11712,7e-05,15.70181]
[1776941073145,36.5,77395.4,0.0,0.11703,7e-05,15.69308]
[1776941073206,36.5,77395.4,0.0,0.11703,7e-05,15.69308]
[1776941073214,36.5,77395.4,0.0,0.11703,7e-05,15.69308]
[1776941073269,36.5,77395.4,0.0,0.11703,7e-05,15.69308]
[1776941073653,36.5,77393.47,0.0,0.1169,7e-05,15.68046]
[1776941075167,36.5,77393.47,0.0,0.1169,7e-05,15.68068]
[1776941075236,36.5,77393.47,0.0,0.1169,7e-05,15.68068]
[1776941075655,36.5,77394.34,0.0,0.11696,7e-05,15.68657]
[1776941077201,36.5,77394.34,0.0,0.11696,7e-05,15.68677]
[1776941077257,36.5,77394.34,0.0,0.11696,7e-05,15.68677]
[1776941077657,36.5,77394.45,0.0,0.11697,7e-05,15.68762]
[1776941079243,36.5,77394.8,0.0,0.117,7e-05,15.69011]
[1776941079308,36.5,77394.8,0.0,0.117,7e-05,15.69011]
[1776941079333,36.5,77394.8,0.0,0.117,7e-05,15.69011]
[1776941079427,36.5,77394.8,0.0,0.117,7e-05,15.69011]
[1776941079528,36.5,77394.8,0.0,0.117,7e-05,15.69027]
[1776941081260,36.5,77394.55,0.0,0.11698,7e-05,15.6888]
[1776941081326,36.5,77394.55,0.0,0.11698,7e-05,15.6888]
[1776941081661,36.5,77394.86,0.0,0.11701,7e-05,15.69096]
[1776941083300,36.5,77394.86,0.0,0.11701,7e-05,15.69111]
[1776941083357,36.5,77394.86,0.0,0.11701,7e-05,15.69111]
[1776941083663,36.5,77395.06,0.0,0.11702,7e-05,15.69259]
[1776941085334,36.5,77394.8,0.0,0.11701,7e-05,15.69106]
[1776941085384,36.5,77394.8,0.0,0.11701,7e-05,15.69106]
[1776941085401,36.5,77394.8,0.0,0.11701,7e-05,15.69106]
[1776941085446,36.5,77394.8,0.0,0.11701,7e-05,15.69106]
[1776941085547,36.5,77394.8,0.0,0.11701,7e-05,15.69121]
[1776941087363,36.5,77395.07,0.0,0.11703,7e-05,15.69314]
[1776941087371,36.5,77395.07,0.0,0.11703,7e-05,15.69314]
[1776941087430,36.5,77395.07,0.0,0.11703,7e-05,15.69314]
[1776941087667,36.5,77394.69,0.0,0.11701,7e-05,15.69083]
[1776941089422,36.5,77394.5,0.0,0.11699,7e-05,15.6897]
[1776941089472,36.5,77394.5,0.0,0.11699,7e-05,15.6897]
[1776941089589,36.5,77394.5,0.0,0.117,7e-05,15.68985]
[1776941091449,36.5,77394.62,0.0,0.11701,7e-05,15.6908]
[1776941091455,36.5,77394.62,0.0,0.11701,7e-05,15.6908]
[1776941091504,36.5,77394.62,0.0,0.11701,7e-05,15.6908]
[1776941091525,36.5,77394.62,0.0,0.11701,7e-05,15.6908]
[1776941091566,36.5,77394.62,0.0,0.11701,7e-05,15.6908]
[1776941091667,36.5,77394.62,0.0,0.11701,7e-05,15.69095]
[1776941093480,36.5,77394.97,0.0,0.11703,7e-05,15.69342]
[1776941093485,36.5,77394.97,0.0,0.11703,7e-05,15.69342]
[1776941093543,36.5,77394.97,0.0,0.11703,7e-05,15.69342]
[1776941093620,36.51,77394.97,0.0,0.11703,7e-05,15.69357]
[1776941095520,36.51,77394.97,0.0,0.11704,7e-05,15.69401]
[1776941095528,36.51,77394.97,0.0,0.11704,7e-05,15.69401]
[1776941095592,36.51,77394.97,0.0,0.11704,7e-05,15.69401]
[1776941095654,36.51,77394.97,0.0,0.11704,7e-05,15.69401]
[1776941095675,36.51,77396.59,0.0,0.11715,7e-05,15.7052]
[1776941097542,36.51,77396.59,0.0,0.11716,7e-05,15.70563]
[1776941097645,36.51,77396.59,0.0,0.11716,7e-05,15.70575]
[1776941102680,36.51,77398.32,0.0,0.11728,7e-05,15.71775]
[1776941105733,36.51,77400.72,0.0,0.11745,7e-05,15.73427]
[1776941105748,36.51,77400.72,0.0,0.11745,7e-05,15.73427]
[1776941105765,36.51,77400.72,0.0,0.11745,7e-05,15.73427]
[1776941107765,36.51,77402.6,0.0,0.11759,7e-05,15.74749]
[1776941107776,36.51,77402.6,0.0,0.11759,7e-05,15.74749]
[1776941107797,36.51,77402.6,0.0,0.11759,7e-05,15.74749]
[1776941107960,36.51,77402.6,0.0,0.11759,7e-05,15.74749]
[1776941109312,36.51,77402.6,0.0,0.11759,7e-05,15.74786]
[1776941109323,36.51,77402.6,0.0,0.11759,7e-05,15.74786]
[1776941109389,36.51,77402.6,0.0,0.11759,7e-05,15.74786]
[1776941109417,36.51,77402.6,0.0,0.11759,7e-05,15.74786]
[1776941109461,36.51,77402.6,0.0,0.11759,7e-05,15.74823]
[1776941109746,36.51,77402.6,0.0,0.11759,7e-05,15.74823]
[1776941109758,36.51,77402.6,0.0,0.11759,7e-05,15.74823]
[1776941109761,36.51,77402.6,0.0,0.11759,7e-05,15.74823]
[1776941109863,36.51,77402.6,0.0,0.11759,7e-05,15.74823]
[1776941110125,36.51,77402.6,0.0,0.1176,7e-05,15.74854]
[1776941111691,36.51,77417.69,0.0,0.11862,7e-05,15.84865]
[1776941111889,36.51,77417.69,0.0,0.11862,7e-05,15.84865]
[1776941111968,36.51,77417.69,0.0,0.11862,7e-05,15.84865]
[1776941112613,36.51,77417.69,0.0,0.11862,7e-05,15.84885]
[1776941113906,36.51,77420.45,0.0,0.11881,7e-05,15.86736]
[1776941113981,36.51,77420.45,0.0,0.11881,7e-05,15.86736]
[1776941114148,36.51,77420.45,0.0,0.11882,7e-05,15.86757]
[1776941115920,36.51,77420.08,0.0,0.11879,7e-05,15.86535]
[1776941115978,36.51,77420.08,0.0,0.11879,7e-05,15.86535]
[1776941115995,36.51,77420.08,0.0,0.11879,7e-05,15.86535]
[1776941116102,36.51,77420.08,0.0,0.11879,7e-05,15.86535]
[1776941116202,36.51,77420.08,0.0,0.1188,7e-05,15.86554]
[1776941117967,36.51,77421.36,0.0,0.11889,7e-05,15.87419]
[1776941118046,36.51,77421.36,0.0,0.11889,7e-05,15.87419]
[1776941118114,36.51,77421.36,0.0,0.11889,7e-05,15.87438]
[1776941119985,36.52,77422.64,0.0,0.11898,7e-05,15.88306]
[1776941120057,36.52,77422.64,0.0,0.11898,7e-05,15.88306]
[1776941120062,36.52,77422.64,0.0,0.11898,7e-05,15.88324]
[1776941122003,36.52,77422.86,0.0,0.119,7e-05,15.88486]
[1776941122702,36.52,77422.03,0.0,0.11894,7e-05,15.87952]
[1776941122770,36.52,77422.03,0.0,0.11894,7e-05,15.87952]
[1776941122852,36.52,77422.03,0.0,0.11894,7e-05,15.87952]
[1776941122893,36.52,77422.03,0.0,0.11894,7e-05,15.87952]
[1776941122994,36.52,77422.03,0.0,0.11894,7e-05,15.87971]
[1776941124062,36.52,77422.03,0.0,0.11894,7e-05,15.87971]
[1776941124126,36.52,77422.03,0.0,0.11894,7e-05,15.87971]
[1776941124135,36.52,77422.03,0.0,0.11894,7e-05,15.87971]
[1776941124214,36.52,77422.03,0.0,0.11894,7e-05,15.87971]
[1776941124399,36.52,77422.03,0.0,0.11894,7e-05,15.87971]
[1776941124517,36.52,77422.03,0.0,0.11894,7e-05,15.87971]
[1776941124584,36.52,77422.03,0.0,0.11894,7e-05,15.87988]
[1776941126074,36.52,77424.04,0.0,0.11908,7e-05,15.89336]
[1776941126106,36.52,77424.04,0.0,0.11908,7e-05,15.89336]
[1776941126171,36.52,77424.04,0.0,0.11908,7e-05,15.89336]
[1776941126196,36.52,77424.04,0.0,0.11908,7e-05,15.89336]
[1776941126198,36.52,77424.04,0.0,0.11908,7e-05,15.89347]
[1776941128111,36.52,77430.0,0.0,0.11949,7e-05,15.93317]
[1776941128170,36.52,77430.0,0.0,0.11949,7e-05,15.93317]
[1776941128212,36.52,77430.0,0.0,0.11949,7e-05,15.93328]
[1776941130151,36.52,77432.59,0.0,0.11967,7e-05,15.95056]
[1776941130220,36.52,77432.59,0.0,0.11967,7e-05,15.95056]
[1776941130276,36.52,77432.59,0.0,0.11967,7e-05,15.95065]
[1776941132195,36.52,77432.08,0.0,0.11962,7e-05,15.94389]
[1776941132204,36.52,77432.08,0.0,0.11962,7e-05,15.94389]
[1776941132249,36.52,77432.08,0.0,0.11962,7e-05,15.94389]
[1776941132258,36.52,77432.08,0.0,0.11962,7e-05,15.94389]
[1776941132261,36.52,77432.08,0.0,0.11962,7e-05,15.94389]
[1776941132308,36.52,77432.08,0.0,0.11962,7e-05,15.94389]
[1776941132650,36.52,77432.08,0.0,0.11962,7e-05,15.94398]
[1776941133259,36.52,77432.08,0.0,0.11962,7e-05,15.94398]
[1776941133390,36.52,77432.08,0.0,0.11962,7e-05,15.94398]
[1776941133595,36.52,77432.08,0.0,0.11962,7e-05,15.94408]
[1776941134606,36.52,77432.08,0.0,0.11962,7e-05,15.94408]
[1776941135856,36.52,77430.92,0.0,0.11954,7e-05,15.93655]
[1776941135933,36.52,77430.92,0.0,0.11954,7e-05,15.93655]
[1776941135995,36.52,77430.92,0.0,0.11954,7e-05,15.93655]
[1776941136328,36.52,77430.92,0.0,0.11954,7e-05,15.93655]
[1776941136334,36.52,77430.92,0.0,0.11954,7e-05,15.93655]
[1776941136415,36.52,77430.92,0.0,0.11954,7e-05,15.93655]
[1776941136515,36.52,77430.92,0.0,0.11954,7e-05,15.93659]
[1776941138316,36.52,77439.94,0.0,0.12016,7e-05,15.99646]
[1776941138377,36.52,77439.94,0.0,0.12016,7e-05,15.99646]
[1776941138386,36.52,77439.94,0.0,0.12016,7e-05,15.99648]
[1776941140374,36.52,77440.61,0.0,0.12021,7e-05,16.00096]
[1776941140449,36.52,77440.61,0.0,0.12021,7e-05,16.00096]
[1776941140459,36.52,77440.61,0.0,0.12021,7e-05,16.00096]
[1776941140541,36.52,77440.61,0.0,0.12021,7e-05,16.00096]
[1776941140640,36.52,77440.61,0.0,0.12021,7e-05,16.00097]
[1776941142391,36.52,77440.73,0.0,0.12022,7e-05,16.0018]
[1776941142426,36.52,77440.73,0.0,0.12022,7e-05,16.0018]
[1776941142473,36.52,77440.73,0.0,0.12022,7e-05,16.00182]
[1776941144453,36.52,77440.55,0.0,0.1202,7e-05,16.00061]
[1776941144502,36.52,77440.55,0.0,0.1202,7e-05,16.00061]
[1776941144577,36.52,77440.55,0.0,0.1202,7e-05,16.00063]
[1776941146471,36.52,77440.41,0.0,0.12019,7e-05,15.99972]
[1776941146726,36.52,77440.85,0.0,0.12022,7e-05,16.00265]
[1776941147514,36.52,77440.85,0.0,0.12022,7e-05,16.00265]
[1776941147624,36.52,77440.85,0.0,0.12022,7e-05,16.00265]
[1776941147647,36.52,77440.85,0.0,0.12022,7e-05,16.00265]
[1776941147721,36.52,77440.85,0.0,0.12022,7e-05,16.00267]
[1776941147810,36.52,77440.85,0.0,0.12022,7e-05,16.00267]
[1776941150579,36.52,77445.43,0.0,0.12054,7e-05,16.03309]
[1776941150651,36.52,77445.43,0.0,0.12054,7e-05,16.03309]
[1776941150653,36.52,77445.43,0.0,0.12054,7e-05,16.03303]
[1776941152592,36.52,77445.43,0.0,0.12054,7e-05,16.03296]
[1776941152689,36.52,77445.43,0.0,0.12054,7e-05,16.03288]
[1776941153110,36.52,77445.43,0.0,0.12054,7e-05,16.03288]
[1776941153732,36.52,77451.0,0.0,0.12092,7e-05,16.06986]
[1776941154660,36.52,77451.0,0.0,0.12092,7e-05,16.06986]
[1776941154705,36.52,77451.0,0.0,0.12092,7e-05,16.06986]
[1776941155814,36.52,77463.5,0.0,0.12178,7e-05,16.15281]
[1776941156140,36.52,77463.5,0.0,0.12178,7e-05,16.15281]
[1776941156212,36.52,77463.5,0.0,0.12178,7e-05,16.15281]
[1776941156656,36.52,77463.5,0.0,0.12178,7e-05,16.15281]
[1776941156735,36.52,77467.07,0.0,0.12203,7e-05,16.17681]
[1776941156752,36.52,77467.07,0.0,0.12203,7e-05,16.17681]
[1776941158732,36.52,77467.07,0.0,0.12203,7e-05,16.17702]
[1776941158737,36.52,77472.58,0.0,0.12242,7e-05,16.21392]
[1776941159773,36.52,77472.58,0.0,0.12242,7e-05,16.21407]
[1776941159833,36.52,77472.58,0.0,0.12242,7e-05,16.21407]
[1776941159855,36.52,77472.58,0.0,0.12242,7e-05,16.21407]
[1776941160713,36.52,77472.58,0.0,0.12242,7e-05,16.21407]
[1776941160733,36.52,77472.58,0.0,0.12242,7e-05,16.2142]
[1776941160777,36.52,77472.58,0.0,0.12242,7e-05,16.2142]
[1776941162793,36.52,77480.41,0.0,0.12297,7e-05,16.26667]
[1776941163699,36.52,77480.41,0.0,0.12297,7e-05,16.26675]
[1776941167746,36.52,77490.1,0.0,0.12364,7e-05,16.33154]
[1776941172751,36.52,77490.54,0.0,0.12368,7e-05,16.33487]
[1776941177016,36.52,77490.71,0.0,0.1237,7e-05,16.33642]
[1776941177148,36.52,77490.71,0.0,0.1237,7e-05,16.33642]
[1776941177159,36.52,77490.71,0.0,0.1237,7e-05,16.33642]
[1776941177261,36.52,77490.71,0.0,0.1237,7e-05,16.33642]
[1776941177346,36.52,77490.71,0.0,0.1237,7e-05,16.33642]
[1776941177430,36.52,77490.71,0.0,0.1237,7e-05,16.33652]
[1776941179038,36.52,77492.32,0.0,0.12381,7e-05,16.34734]
[1776941179047,36.52,77492.32,0.0,0.12381,7e-05,16.34734]
[1776941179098,36.52,77492.32,0.0,0.12381,7e-05,16.34734]
[1776941179622,36.52,77492.32,0.0,0.12381,7e-05,16.34734]
[1776941179689,36.52,77492.32,0.0,0.12381,7e-05,16.34734]
[1776941179723,36.52,77492.32,0.0,0.12381,7e-05,16.34743]
[1776941182765,36.52,77477.25,0.0,0.12277,7e-05,16.24733]
[1776941183207,36.52,77477.25,0.0,0.12277,7e-05,16.24733]
[1776941183249,36.52,77477.25,0.0,0.12277,7e-05,16.24733]
[1776941183302,36.52,77477.25,0.0,0.12277,7e-05,16.24756]
[1776941184378,36.52,77477.25,0.0,0.12277,7e-05,16.24756]
[1776941184464,36.52,77477.25,0.0,0.12277,7e-05,16.24756]
[1776941184565,36.52,77477.25,0.0,0.12277,7e-05,16.24778]
[1776941187218,36.52,77477.25,0.0,0.12278,7e-05,16.24825]
[1776941187326,36.52,77477.25,0.0,0.12278,7e-05,16.24825]
[1776941187426,36.52,77477.25,0.0,0.12278,7e-05,16.2485]
[1776941189240,36.52,77471.28,0.0,0.12237,7e-05,16.20896]
[1776941189314,36.52,77471.28,0.0,0.12237,7e-05,16.20896]
[1776941189341,36.53,77471.28,0.0,0.12237,7e-05,16.20923]
[1776941191253,36.53,77472.85,0.0,0.12248,7e-05,16.21992]
[1776941191313,36.53,77472.85,0.0,0.12248,7e-05,16.21992]
[1776941191402,36.53,77472.85,0.0,0.12246,7e-05,16.21671]
[1776941193303,36.53,77472.06,0.0,0.12241,7e-05,16.21174]
[1776941193317,36.53,77472.06,0.0,0.12241,7e-05,16.21201]
[1776941198380,36.53,77464.2,0.0,0.12188,7e-05,16.16089]
[1776941203786,36.53,77448.03,0.0,0.12076,7e-05,16.05266]
[1776941205585,36.53,77447.34,0.0,0.12071,7e-05,16.048]
[1776941205648,36.53,77447.34,0.0,0.12071,7e-05,16.048]
[1776941205739,36.53,77447.34,0.0,0.12071,7e-05,16.048]
[1776941205754,36.53,77447.34,0.0,0.12071,7e-05,16.048]
[1776941205774,36.53,77447.34,0.0,0.12071,7e-05,16.04795]
[1776941205818,36.53,77447.34,0.0,0.12071,7e-05,16.04795]
[1776941206789,36.53,77446.97,0.0,0.12068,7e-05,16.04544]
[1776941207647,36.53,77446.97,0.0,0.12068,7e-05,16.04544]
[1776941207688,36.53,77446.97,0.0,0.12068,7e-05,16.04544]
[1776941207766,36.53,77446.97,0.0,0.12068,7e-05,16.04544]
[1776941207771,36.53,77446.97,0.0,0.12068,7e-05,16.04542]
[1776941207825,36.53,77446.97,0.0,0.12068,7e-05,16.04542]
[1776941208791,36.53,77437.61,0.0,0.12004,7e-05,15.98325]
[1776941209645,36.53,77437.61,0.0,0.12004,7e-05,15.98325]
[1776941209728,36.53,77437.61,0.0,0.12004,7e-05,15.98325]
[1776941209792,36.53,77435.94,0.0,0.11993,7e-05,15.97219]
[1776941211649,36.53,77435.85,0.0,0.11992,7e-05,15.97164]
[1776941211683,36.53,77435.85,0.0,0.11992,7e-05,15.97164]
[1776941211733,36.53,77435.85,0.0,0.11992,7e-05,15.9717]
[1776941213664,36.53,77433.39,0.0,0.11975,7e-05,15.95545]
[1776941213773,36.53,77433.39,0.0,0.11975,7e-05,15.95552]
[1776941215697,36.53,77435.38,0.0,0.11989,7e-05,15.96881]
[1776941215705,36.53,77435.38,0.0,0.11989,7e-05,15.96881]
[1776941215713,36.53,77435.38,0.0,0.11989,7e-05,15.96881]
[1776941215798,36.53,77434.59,0.0,0.11984,7e-05,15.96366]
[1776941217788,36.53,77434.59,0.0,0.11984,7e-05,15.96373]
[1776941217797,36.53,77434.59,0.0,0.11984,7e-05,15.96373]
[1776941217800,36.53,77433.98,0.0,0.1198,7e-05,15.95973]
[1776941217809,36.53,77433.98,0.0,0.1198,7e-05,15.95973]
[1776941218582,36.53,77433.98,0.0,0.1198,7e-05,15.95982]
[1776941219798,36.53,77433.98,0.0,0.1198,7e-05,15.95982]
[1776941219802,36.53,77429.15,0.0,0.11947,7e-05,15.92789]
[1776941219811,36.53,77429.15,0.0,0.11947,7e-05,15.92789]
[1776941220803,36.53,77428.58,0.0,0.11943,7e-05,15.92422]
[1776941221474,36.53,77428.58,0.0,0.11943,7e-05,15.92422]
[1776941221531,36.53,77428.58,0.0,0.11943,7e-05,15.92434]
[1776941224807,36.53,77417.84,0.0,0.11871,7e-05,15.85364]
[1776941226617,36.53,77413.48,0.0,0.11841,7e-05,15.82502]
[1776941227968,36.53,77411.3,0.0,0.11827,7e-05,15.81115]
[1776941228588,36.53,77411.3,0.0,0.11827,7e-05,15.81143]
[1776941229954,36.53,77405.85,0.0,0.11791,7e-05,15.77566]
[1776941230380,36.53,77405.85,0.0,0.11791,7e-05,15.77566]
[1776941230813,36.53,77408.92,0.0,0.11812,7e-05,15.7963]
[1776941231990,36.53,77408.92,0.0,0.11812,7e-05,15.79659]
[1776941232051,36.53,77408.92,0.0,0.11812,7e-05,15.79659]
[1776941232069,36.53,77408.92,0.0,0.11812,7e-05,15.79659]
[1776941232113,36.53,77408.92,0.0,0.11812,7e-05,15.79659]
[1776941232690,36.53,77408.92,0.0,0.11812,7e-05,15.79686]
[1776941234015,36.53,77406.73,0.0,0.11798,7e-05,15.78264]
[1776941234098,36.53,77406.73,0.0,0.11798,7e-05,15.78264]
[1776941234817,36.53,77406.05,0.0,0.11793,7e-05,15.77842]
[1776941236055,36.54,77406.45,0.0,0.11796,7e-05,15.78135]
[1776941236139,36.54,77406.45,0.0,0.11796,7e-05,15.78135]
[1776941236819,36.54,77409.28,0.0,0.11816,7e-05,15.80032]
[1776941238148,36.54,77410.49,0.0,0.11824,7e-05,15.80852]
[1776941238821,36.54,77409.83,0.0,0.1182,7e-05,15.80439]
[1776941243826,36.54,77400.86,0.0,0.11761,7e-05,15.74655]
[1776941246217,36.54,77401.52,0.0,0.11766,7e-05,15.75158]
[1776941246246,36.54,77401.52,0.0,0.11766,7e-05,15.75158]
[1776941246263,36.54,77401.52,0.0,0.11766,7e-05,15.75158]
[1776941248262,36.54,77402.17,0.0,0.11771,7e-05,15.7565]
[1776941248278,36.54,77402.17,0.0,0.11771,7e-05,15.7565]
[1776941248285,36.54,77402.17,0.0,0.11771,7e-05,15.7565]
[1776941250310,36.54,77404.23,0.0,0.11786,7e-05,15.77069]
[1776941250340,36.54,77404.23,0.0,0.11786,7e-05,15.77069]
[1776941250350,36.54,77404.23,0.0,0.11786,7e-05,15.77069]
[1776941254720,36.54,77404.43,0.0,0.11786,7e-05,15.76968]
[1776941254725,36.54,77404.43,0.0,0.11786,7e-05,15.76968]
[1776941254740,36.54,77404.43,0.0,0.11786,7e-05,15.76968]
[1776941258313,36.55,77396.95,0.0,0.11737,7e-05,15.7215]
[1776941260377,36.55,77396.49,0.0,0.11734,7e-05,15.71896]
[1776941265820,36.55,77391.06,0.0,0.11699,7e-05,15.68405]
[1776941268814,36.55,77390.13,0.0,0.11693,7e-05,15.67823]
[1776941273854,36.55,77380.69,0.0,0.11631,7e-05,15.61718]
[1776941278859,36.55,77378.15,0.0,0.11615,7e-05,15.60169]
[1776941283864,36.55,77373.35,0.0,0.11584,7e-05,15.57159]
[1776941285533,36.55,77373.05,0.0,0.11583,7e-05,15.56996]
[1776941285885,36.56,77373.05,0.0,0.11583,7e-05,15.57027]
[1776941285986,36.56,77373.05,0.0,0.11583,7e-05,15.57027]
[1776941286546,36.56,77373.05,0.0,0.11583,7e-05,15.57058]
[1776941286919,36.56,77373.05,0.0,0.11583,7e-05,15.57058]
[1776941286967,36.56,77373.05,0.0,0.11583,7e-05,15.57058]
[1776941287738,36.56,77373.05,0.0,0.11583,7e-05,15.57058]
[1776941287779,36.56,77373.05,0.0,0.11583,7e-05,15.57058]
[1776941287806,36.56,77373.05,0.0,0.11583,7e-05,15.57058]
[1776941287868,36.56,77379.33,0.0,0.11626,7e-05,15.61244]
[1776941289011,36.56,77386.14,0.0,0.11672,7e-05,15.65753]
[1776941289036,36.56,77386.14,0.0,0.11672,7e-05,15.65753]
[1776941289066,36.56,77386.14,0.0,0.11672,7e-05,15.65753]
[1776941289134,36.56,77386.14,0.0,0.11672,7e-05,15.65753]
[1776941289142,36.56,77386.14,0.0,0.11672,7e-05,15.65769]
[1776941291022,36.56,77386.14,0.0,0.11672,7e-05,15.65782]
[1776941291029,36.56,77386.14,0.0,0.11672,7e-05,15.65782]
[1776941291872,36.56,77390.62,0.0,0.11702,7e-05,15.68752]
[1776941293418,36.56,77390.62,0.0,0.11703,7e-05,15.68792]
[1776941295070,36.56,77390.19,0.0,0.11701,7e-05,15.68588]
[1776941295111,36.56,77390.19,0.0,0.11701,7e-05,15.68588]
[1776941295123,36.56,77390.19,0.0,0.11701,7e-05,15.68588]
[1776941295172,36.56,77390.19,0.0,0.11701,7e-05,15.68588]
[1776941295248,36.56,77390.19,0.0,0.11701,7e-05,15.68628]
[1776941297570,36.56,77389.11,0.0,0.11694,7e-05,15.67951]
[1776941297585,36.56,77389.11,0.0,0.11694,7e-05,15.67951]
[1776941297837,36.56,77389.11,0.0,0.11694,7e-05,15.67951]
[1776941297844,36.56,77389.11,0.0,0.11694,7e-05,15.67951]
[1776941297879,36.56,77389.51,0.0,0.11697,7e-05,15.68254]
[1776941299881,36.56,77401.76,0.0,0.11781,7e-05,15.76422]
[1776941299953,36.56,77401.76,0.0,0.11781,7e-05,15.76422]
[1776941300009,36.56,77401.76,0.0,0.11781,7e-05,15.76422]
[1776941300036,36.56,77401.76,0.0,0.11781,7e-05,15.76422]
[1776941300129,36.56,77401.76,0.0,0.11781,7e-05,15.76422]
[1776941301205,36.56,77401.76,0.0,0.11781,7e-05,15.76446]
[1776941301211,36.56,77401.76,0.0,0.11781,7e-05,15.76446]
[1776941301268,36.56,77401.76,0.0,0.11781,7e-05,15.76446]
[1776941301656,36.56,77401.76,0.0,0.11781,7e-05,15.76471]
[1776941303264,36.56,77401.76,0.0,0.11782,7e-05,15.76495]
[1776941303273,36.56,77401.76,0.0,0.11782,7e-05,15.76495]
[1776941303332,36.56,77401.76,0.0,0.11782,7e-05,15.76495]
[1776941303381,36.56,77401.76,0.0,0.11782,7e-05,15.7652]
[1776941305242,36.56,77410.95,0.0,0.11844,7e-05,15.82619]
[1776941305313,36.56,77410.95,0.0,0.11844,7e-05,15.82619]
[1776941305395,36.57,77410.95,0.0,0.11845,7e-05,15.82643]
[1776941307257,36.57,77410.91,0.0,0.11845,7e-05,15.82642]
[1776941307878,36.57,77410.91,0.0,0.11845,7e-05,15.82666]
[1776941309290,36.57,77412.25,0.0,0.11854,7e-05,15.83574]
[1776941309308,36.57,77412.25,0.0,0.11854,7e-05,15.83574]
[1776941309320,36.57,77412.25,0.0,0.11854,7e-05,15.83574]
[1776941311312,36.57,77413.6,0.0,0.11864,7e-05,15.84513]
[1776941311325,36.57,77413.6,0.0,0.11864,7e-05,15.84513]
[1776941315558,36.57,77413.19,0.0,0.1186,7e-05,15.83985]
[1776941315576,36.57,77413.19,0.0,0.1186,7e-05,15.83985]
[1776941320902,36.57,77405.12,0.0,0.11807,7e-05,15.78799]
[1776941321531,36.57,77405.12,0.0,0.11807,7e-05,15.78799]
[1776941321598,36.57,77405.12,0.0,0.11807,7e-05,15.78829]
[1776941326908,36.57,77404.96,0.0,0.11808,7e-05,15.78874]
[1776941327704,36.57,77404.96,0.0,0.11808,7e-05,15.78874]
[1776941327909,36.57,77404.29,0.0,0.11803,7e-05,15.7846]
[1776941332914,36.58,77413.36,0.0,0.11866,7e-05,15.84576]
[1776941333746,36.58,77413.36,0.0,0.11866,7e-05,15.84576]
[1776941333759,36.58,77413.36,0.0,0.11866,7e-05,15.84576]
[1776941335775,36.58,77413.24,0.0,0.11866,7e-05,15.84536]
[1776941335786,36.58,77413.24,0.0,0.11866,7e-05,15.84536]
[1776941335851,36.58,77413.24,0.0,0.11866,7e-05,15.84555]
[1776941337807,36.58,77414.02,0.0,0.11871,7e-05,15.85094]
[1776941337866,36.58,77414.02,0.0,0.11872,7e-05,15.85113]
[1776941339833,36.58,77413.75,0.0,0.1187,7e-05,15.84958]
[1776941339851,36.58,77413.75,0.0,0.1187,7e-05,15.84958]
[1776941339884,36.58,77413.75,0.0,0.1187,7e-05,15.84977]
[1776941341853,36.58,77414.34,0.0,0.11874,7e-05,15.85382]
[1776941341923,36.58,77414.66,0.0,0.11877,7e-05,15.85614]
[1776941346947,36.58,77413.74,0.0,0.11872,7e-05,15.85122]
[1776941347962,36.58,77408.28,0.0,0.11835,7e-05,15.81534]
[1776941347978,36.58,77408.28,0.0,0.11835,7e-05,15.81534]
[1776941348744,36.58,77408.28,0.0,0.11835,7e-05,15.81534]
[1776941349986,36.58,77408.28,0.0,0.11836,7e-05,15.81584]
[1776941350048,36.58,77408.28,0.0,0.11836,7e-05,15.81584]
[1776941350932,36.58,77406.79,0.0,0.11826,7e-05,15.80629]
[1776941352012,36.58,77406.53,0.0,0.11824,7e-05,15.80483]
[1776941352934,36.58,77405.21,0.0,0.11816,7e-05,15.79638]
[1776941354043,36.58,77405.53,0.0,0.11818,7e-05,15.79877]
[1776941354074,36.58,77405.53,0.0,0.11818,7e-05,15.79877]
[1776941354442,36.58,77405.53,0.0,0.11818,7e-05,15.79904]
[1776941356092,36.58,77405.74,0.0,0.1182,7e-05,15.80067]
[1776941356938,36.58,77405.93,0.0,0.11822,7e-05,15.80221]
[1776941358131,36.59,77405.99,0.0,0.11822,7e-05,15.80284]
[1776941358210,36.59,77405.99,0.0,0.11822,7e-05,15.80284]
[1776941358940,36.59,77405.95,0.0,0.11822,7e-05,15.80283]
[1776941360162,36.59,77405.51,0.0,0.1182,7e-05,15.80021]
[1776941360942,36.59,77405.45,0.0,0.11819,7e-05,15.80007]
[1776941361805,36.59,77405.45,0.0,0.11819,7e-05,15.80007]
[1776941361862,36.59,77405.45,0.0,0.11819,7e-05,15.80007]
[1776941361914,36.59,77405.45,0.0,0.11819,7e-05,15.80007]
[1776941361924,36.59,77405.45,0.0,0.11819,7e-05,15.80007]
[1776941361943,36.59,77405.45,0.0,0.1182,7e-05,15.80035]
[1776941362004,36.59,77405.45,0.0,0.1182,7e-05,15.80035]
[1776941362036,36.59,77405.45,0.0,0.1182,7e-05,15.80035]
[1776941362658,36.59,77405.45,0.0,0.1182,7e-05,15.80062]
[1776941364334,36.59,77404.5,0.0,0.11814,7e-05,15.79458]
[1776941364410,36.59,77404.5,0.0,0.11814,7e-05,15.79458]
[1776941364866,36.59,77404.5,0.0,0.11814,7e-05,15.79458]
[1776941364898,36.59,77404.5,0.0,0.11814,7e-05,15.79487]
[1776941365456,36.59,77404.5,0.0,0.11814,7e-05,15.79487]
[1776941366332,36.59,77404.5,0.0,0.11815,7e-05,15.79518]
[1776941366416,36.59,77404.5,0.0,0.11815,7e-05,15.79518]
[1776941366948,36.59,77397.85,0.0,0.1177,7e-05,15.75153]
[1776941368356,36.59,77397.86,0.0,0.1177,7e-05,15.7519]
[1776941368950,36.59,77397.36,0.0,0.11767,7e-05,15.74891]
[1776941373955,36.59,77395.46,0.0,0.11754,7e-05,15.7344]
[1776941378960,36.6,77394.34,0.0,0.11748,7e-05,15.72857]
[1776941383218,36.6,77394.07,0.0,0.11747,7e-05,15.72808]
[1776941383367,36.6,77394.07,0.0,0.11747,7e-05,15.72808]
[1776941383965,36.6,77393.12,0.0,0.11741,7e-05,15.72217]
[1776941388774,36.6,77387.18,0.0,0.11703,7e-05,15.68446]
[1776941388788,36.6,77387.18,0.0,0.11703,7e-05,15.68446]
[1776941388798,36.6,77387.18,0.0,0.11703,7e-05,15.68446]
[1776941389147,36.6,77385.05,0.0,0.11689,7e-05,15.67079]
[1776941392839,36.6,77385.05,0.0,0.1169,7e-05,15.67153]
[1776941392851,36.6,77385.05,0.0,0.1169,7e-05,15.67153]
[1776941393431,36.6,77378.78,0.0,0.11648,7e-05,15.63042]
[1776941393666,36.6,77378.78,0.0,0.11648,7e-05,15.63042]
[1776941394869,36.6,77378.78,0.0,0.11648,7e-05,15.63062]
[1776941394922,36.6,77378.78,0.0,0.11648,7e-05,15.63062]
[1776941394933,36.6,77378.78,0.0,0.11648,7e-05,15.63106]
[1776941395829,36.6,77378.78,0.0,0.11648,7e-05,15.63106]
[1776941396916,36.6,77378.78,0.0,0.11649,7e-05,15.63125]
[1776941396978,36.6,77378.0,0.0,0.11644,7e-05,15.62637]
[1776941396999,36.6,77378.0,0.0,0.11644,7e-05,15.62637]
[1776941398955,36.6,77378.0,0.0,0.11644,7e-05,15.62657]
[1776941398980,36.6,77378.51,0.0,0.11648,7e-05,15.63012]
[1776941399014,36.6,77378.51,0.0,0.11648,7e-05,15.63012]
[1776941401000,36.61,77379.82,0.0,0.11657,7e-05,15.63913]
[1776941401063,36.61,77379.82,0.0,0.11657,7e-05,15.63913]
[1776941401075,36.61,77379.82,0.0,0.11657,7e-05,15.63913]
[1776941401124,36.61,77379.82,0.0,0.11657,7e-05,15.63913]
[1776941401983,36.61,77380.1,0.0,0.11659,7e-05,15.64117]
[1776941403040,36.61,77380.77,0.0,0.11664,7e-05,15.64576]
[1776941403130,36.61,77380.77,0.0,0.11664,7e-05,15.64576]
[1776941403985,36.61,77381.1,0.0,0.11666,7e-05,15.64809]
[1776941405074,36.61,77381.57,0.0,0.11669,7e-05,15.65135]
[1776941405105,36.61,77381.57,0.0,0.11669,7e-05,15.65135]
[1776941405125,36.61,77381.57,0.0,0.11669,7e-05,15.65135]
[1776941405165,36.61,77381.57,0.0,0.11669,7e-05,15.65135]
[1776941405987,36.61,77382.01,0.0,0.11672,7e-05,15.65445]
[1776941407110,36.61,77382.44,0.0,0.11675,7e-05,15.65741]
[1776941407157,36.61,77382.44,0.0,0.11675,7e-05,15.65741]
[1776941407845,36.61,77382.44,0.0,0.11676,7e-05,15.65757]
[1776941409159,36.61,77383.96,0.0,0.11686,7e-05,15.668]
[1776941409979,36.61,77383.96,0.0,0.11686,7e-05,15.668]
[1776941409991,36.61,77388.93,0.0,0.1172,7e-05,15.70109]
[1776941410243,36.61,77388.93,0.0,0.1172,7e-05,15.70109]
[1776941410403,36.61,77388.93,0.0,0.1172,7e-05,15.70109]
[1776941410992,36.61,77386.99,0.0,0.11707,7e-05,15.68871]
[1776941411210,36.61,77386.99,0.0,0.11707,7e-05,15.68871]
[1776941411287,36.61,77386.99,0.0,0.11707,7e-05,15.68871]
[1776941411993,36.61,77384.89,0.0,0.11693,7e-05,15.67495]
[1776941413262,36.61,77379.22,0.0,0.11655,7e-05,15.63782]
[1776941413331,36.61,77379.22,0.0,0.11655,7e-05,15.63782]
[1776941413995,36.61,77376.88,0.0,0.1164,7e-05,15.62262]
[1776941416998,36.61,77360.62,0.0,0.11532,7e-05,15.51594]
[1776941417350,36.61,77360.62,0.0,0.11532,7e-05,15.51594]
[1776941417419,36.61,77360.62,0.0,0.11532,7e-05,15.51594]
[1776941417999,36.61,77358.42,0.0,0.11517,7e-05,15.50156]
[1776941419405,36.61,77358.18,0.0,0.11516,7e-05,15.50004]
[1776941419928,36.61,77358.18,0.0,0.11516,7e-05,15.5001]
[1776941423206,36.61,77358.98,0.0,0.11521,7e-05,15.50552]
[1776941423225,36.61,77358.98,0.0,0.11521,7e-05,15.50552]
[1776941428696,36.61,77356.41,0.0,0.11505,7e-05,15.48926]
[1776941432446,36.61,77356.45,0.0,0.11503,7e-05,15.48636]
[1776941432561,36.61,77356.45,0.0,0.11503,7e-05,15.48636]
[1776941432667,36.61,77356.45,0.0,0.11503,7e-05,15.48636]
[1776941432991,36.61,77356.45,0.0,0.11503,7e-05,15.48641]
[1776941434096,36.61,77358.95,0.0,0.1152,7e-05,15.50288]
[1776941434181,36.61,77358.95,0.0,0.1152,7e-05,15.50288]
[1776941435010,36.61,77358.95,0.0,0.1152,7e-05,15.5034]
[1776941435746,36.61,77358.95,0.0,0.1152,7e-05,15.5034]
[1776941435826,36.61,77358.95,0.0,0.1152,7e-05,15.5034]
[1776941436015,36.61,77358.95,0.0,0.11521,7e-05,15.50382]
[1776941437688,36.61,77358.95,0.0,0.11521,7e-05,15.50422]
[1776941437731,36.61,77358.95,0.0,0.11521,7e-05,15.50422]
[1776941437802,36.61,77358.95,0.0,0.11521,7e-05,15.50422]
[1776941438029,36.62,77358.95,0.0,0.11522,7e-05,15.50462]
[1776941439726,36.62,77358.95,0.0,0.11522,7e-05,15.50502]
[1776941439744,36.62,77358.95,0.0,0.11522,7e-05,15.50502]
[1776941439752,36.62,77358.95,0.0,0.11522,7e-05,15.50502]
[1776941439768,36.62,77358.95,0.0,0.11522,7e-05,15.50502]
[1776941439800,36.62,77358.95,0.0,0.11522,7e-05,15.50502]
[1776941439826,36.62,77358.95,0.0,0.11522,7e-05,15.50502]
[1776941439927,36.62,77358.95,0.0,0.11522,7e-05,15.50542]
[1776941441034,36.62,77383.57,0.0,0.11688,7e-05,15.6678]
[1776941441736,36.62,77383.57,0.0,0.11688,7e-05,15.6678]
[1776941441767,36.62,77383.57,0.0,0.11688,7e-05,15.6678]
[1776941441809,36.62,77383.57,0.0,0.11688,7e-05,15.6678]
[1776941441841,36.62,77383.57,0.0,0.11688,7e-05,15.6678]
[1776941442019,36.62,77383.57,0.0,0.11688,7e-05,15.66819]
[1776941443767,36.62,77383.73,0.0,0.11689,7e-05,15.66959]
[1776941444037,36.62,77381.78,0.0,0.11677,7e-05,15.65719]
[1776941445816,36.62,77381.36,0.0,0.11674,7e-05,15.65482]
[1776941445832,36.62,77381.36,0.0,0.11674,7e-05,15.65482]
[1776941445847,36.62,77381.36,0.0,0.11674,7e-05,15.65482]
[1776941449865,36.62,77379.33,0.0,0.11663,7e-05,15.64316]
[1776941449891,36.62,77379.33,0.0,0.11663,7e-05,15.64316]
[1776941449909,36.62,77379.33,0.0,0.11663,7e-05,15.64316]
[1776941456049,36.63,77379.43,0.0,0.11667,7e-05,15.64696]
[1776941458434,36.63,77380.36,0.0,0.11674,7e-05,15.65386]
[1776941459052,36.63,77383.71,0.0,0.11696,7e-05,15.67629]
[1776941460047,36.63,77383.71,0.0,0.11696,7e-05,15.67629]
[1776941460053,36.63,77384.52,0.0,0.11702,7e-05,15.68198]
[1776941460058,36.63,77384.52,0.0,0.11702,7e-05,15.68198]
[1776941460599,36.63,77384.52,0.0,0.11702,7e-05,15.68198]
[1776941460726,36.63,77384.52,0.0,0.11702,7e-05,15.68198]
[1776941462130,36.63,77384.52,0.0,0.11703,7e-05,15.68265]
[1776941463020,36.63,77384.52,0.0,0.11703,7e-05,15.68285]
[1776941463099,36.63,77384.52,0.0,0.11703,7e-05,15.68285]
[1776941463138,36.63,77384.52,0.0,0.11703,7e-05,15.68285]
[1776941463187,36.63,77384.52,0.0,0.11703,7e-05,15.68285]
[1776941463221,36.63,77384.52,0.0,0.11703,7e-05,15.68285]
[1776941463362,36.63,77384.52,0.0,0.11703,7e-05,15.68285]
[1776941463428,36.63,77384.52,0.0,0.11703,7e-05,15.68285]
[1776941463433,36.63,77384.52,0.0,0.11703,7e-05,15.68299]
[1776941464071,36.63,77384.52,0.0,0.11703,7e-05,15.68299]
[1776941464158,36.63,77384.52,0.0,0.11703,7e-05,15.68299]
[1776941464726,36.63,77384.52,0.0,0.11703,7e-05,15.68299]
[1776941464931,36.63,77384.52,0.0,0.11704,7e-05,15.68313]
[1776941466059,36.63,77410.25,0.0,0.11878,7e-05,15.85303]
[1776941466141,36.63,77410.25,0.0,0.11878,7e-05,15.85303]
[1776941467060,36.63,77410.85,0.0,0.11882,7e-05,15.85716]
[1776941472065,36.63,77402.59,0.0,0.11827,7e-05,15.80349]
[1776941473064,36.63,77402.59,0.0,0.11827,7e-05,15.80349]
[1776941473066,36.63,77402.44,0.0,0.11826,7e-05,15.80268]
[1776941476214,36.63,77402.41,0.0,0.11826,7e-05,15.80321]
[1776941476254,36.63,77402.41,0.0,0.11826,7e-05,15.80321]
[1776941477070,36.64,77390.57,0.0,0.11747,7e-05,15.72539]
[1776941478308,36.64,77390.57,0.0,0.11747,7e-05,15.72574]
[1776941478324,36.64,77390.57,0.0,0.11747,7e-05,15.72574]
[1776941480334,36.64,77390.57,0.0,0.11748,7e-05,15.72647]
[1776941480342,36.64,77390.57,0.0,0.11748,7e-05,15.72647]
[1776941483076,36.64,77381.23,0.0,0.11686,7e-05,15.66609]
[1776941484402,36.64,77380.84,0.0,0.11684,7e-05,15.66393]
[1776941484479,36.64,77380.84,0.0,0.11684,7e-05,15.66393]
[1776941484489,36.64,77380.84,0.0,0.11684,7e-05,15.66393]
[1776941484571,36.64,77380.84,0.0,0.11684,7e-05,15.66393]
[1776941484672,36.64,77380.84,0.0,0.11684,7e-05,15.66432]
[1776941486410,36.64,77380.99,0.0,0.11686,7e-05,15.66569]
[1776941486475,36.64,77380.99,0.0,0.11686,7e-05,15.66569]
[1776941486576,36.64,77380.99,0.0,0.11686,7e-05,15.66607]
[1776941488462,36.64,77379.59,0.0,0.11677,7e-05,15.65727]
[1776941488466,36.64,77379.59,0.0,0.11677,7e-05,15.65727]
[1776941488539,36.64,77379.59,0.0,0.11677,7e-05,15.65727]
[1776941488550,36.64,77379.59,0.0,0.11677,7e-05,15.65727]
[1776941488553,36.64,77379.59,0.0,0.11677,7e-05,15.65727]
[1776941488599,36.64,77379.59,0.0,0.11677,7e-05,15.65727]
[1776941488606,36.64,77379.59,0.0,0.11678,7e-05,15.65768]
[1776941490456,36.64,77378.17,0.0,0.11669,7e-05,15.64875]
[1776941490467,36.64,77378.17,0.0,0.11669,7e-05,15.64875]
[1776941490543,36.64,77378.17,0.0,0.11669,7e-05,15.64875]
[1776941490609,36.64,77378.17,0.0,0.11669,7e-05,15.64916]
[1776941492490,36.64,77378.17,0.0,0.11667,7e-05,15.64613]
[1776941492493,36.64,77378.17,0.0,0.11667,7e-05,15.64613]
[1776941492557,36.64,77378.17,0.0,0.11667,7e-05,15.64613]
[1776941492565,36.64,77378.17,0.0,0.11667,7e-05,15.64613]
[1776941492567,36.64,77378.17,0.0,0.11667,7e-05,15.64613]
[1776941492618,36.64,77378.17,0.0,0.11667,7e-05,15.64613]
[1776941492691,36.65,77378.17,0.0,0.11668,7e-05,15.64655]
[1776941494524,36.65,77377.88,0.0,0.11666,7e-05,15.64501]
[1776941494531,36.65,77377.88,0.0,0.11666,7e-05,15.64501]
[1776941494605,36.65,77377.88,0.0,0.11666,7e-05,15.64501]
[1776941494614,36.65,77377.88,0.0,0.11667,7e-05,15.64543]
[1776941496560,36.65,77377.71,0.0,0.11666,7e-05,15.64478]
[1776941496609,36.65,77377.71,0.0,0.11666,7e-05,15.64478]
[1776941496624,36.65,77377.71,0.0,0.11666,7e-05,15.64478]
[1776941496671,36.65,77377.71,0.0,0.11666,7e-05,15.64478]
[1776941496772,36.65,77377.71,0.0,0.11667,7e-05,15.6452]
[1776941498599,36.65,77377.49,0.0,0.11665,7e-05,15.64414]
[1776941498608,36.65,77377.49,0.0,0.11665,7e-05,15.64414]
[1776941499091,36.65,77377.3,0.0,0.11665,7e-05,15.64328]
[1776941502665,36.65,77381.21,0.0,0.11692,7e-05,15.67023]
[1776941502679,36.65,77381.21,0.0,0.11692,7e-05,15.67023]
[1776941506730,36.65,77382.71,0.0,0.11704,7e-05,15.68155]
[1776941506751,36.65,77382.71,0.0,0.11704,7e-05,15.68155]
[1776941506770,36.65,77382.71,0.0,0.11704,7e-05,15.68155]
[1776941506798,36.65,77382.71,0.0,0.11704,7e-05,15.68155]
[1776941506860,36.65,77382.71,0.0,0.11704,7e-05,15.68155]
[1776941506937,36.65,77382.71,0.0,0.11704,7e-05,15.68191]
[1776941508771,36.65,77382.55,0.0,0.11703,7e-05,15.68123]
[1776941509088,36.66,77382.55,0.0,0.11704,7e-05,15.6816]
[1776941510399,36.66,77382.55,0.0,0.11704,7e-05,15.68195]
[1776941510411,36.66,77382.55,0.0,0.11704,7e-05,15.68195]
[1776941510817,36.66,77382.55,0.0,0.11704,7e-05,15.68195]
[1776941510868,36.66,77382.55,0.0,0.11704,7e-05,15.68195]
[1776941510916,36.66,77382.55,0.0,0.11705,7e-05,15.6823]
[1776941512856,36.66,77386.57,0.0,0.11732,7e-05,15.70906]
[1776941513080,36.66,77386.57,0.0,0.11732,7e-05,15.70938]
[1776941513639,36.66,77386.57,0.0,0.11732,7e-05,15.70938]
[1776941513674,36.66,77386.57,0.0,0.11732,7e-05,15.70938]
[1776941513701,36.66,77386.57,0.0,0.11732,7e-05,15.70938]
[1776941513745,36.66,77386.57,0.0,0.11732,7e-05,15.70938]
[1776941513835,36.66,77386.57,0.0,0.11732,7e-05,15.70938]
[1776941513865,36.66,77386.57,0.0,0.11733,7e-05,15.70968]
[1776941514948,36.66,77386.57,0.0,0.11733,7e-05,15.70968]
[1776941515039,36.66,77386.57,0.0,0.11733,7e-05,15.70968]
[1776941515107,36.66,77387.0,0.0,0.11736,7e-05,15.71283]
[1776941516913,36.66,77391.2,0.0,0.11764,7e-05,15.74086]
[1776941517008,36.66,77391.2,0.0,0.11765,7e-05,15.74115]
[1776941522114,36.66,77391.77,0.0,0.1177,7e-05,15.74634]
[1776941527119,36.66,77391.64,0.0,0.11771,7e-05,15.74712]
[1776941532124,36.67,77392.56,0.0,0.11779,7e-05,15.75468]
[1776941537129,36.67,77393.99,0.0,0.1179,7e-05,15.76556]
[1776941542133,36.67,77394.24,0.0,0.11793,7e-05,15.76857]
[1776941548139,36.67,77394.82,0.0,0.11799,7e-05,15.77407]
[1776941551142,36.68,77386.18,0.0,0.11739,7e-05,15.71449]
[1776941551530,36.68,77386.18,0.0,0.11739,7e-05,15.71449]
[1776941551761,36.68,77386.18,0.0,0.11739,7e-05,15.71449]
[1776941552202,36.68,77386.18,0.0,0.1174,7e-05,15.7148]
[1776941552351,36.68,77386.18,0.0,0.1174,7e-05,15.7148]
[1776941552500,36.68,77386.18,0.0,0.1174,7e-05,15.7148]
[1776941552879,36.68,77386.18,0.0,0.1174,7e-05,15.71513]
[1776941553534,36.68,77386.18,0.0,0.1174,7e-05,15.71513]
[1776941553584,36.68,77386.18,0.0,0.1174,7e-05,15.71513]
[1776941553953,36.68,77386.18,0.0,0.1174,7e-05,15.71513]
[1776941553966,36.68,77386.18,0.0,0.1174,7e-05,15.71513]
[1776941553970,36.68,77386.18,0.0,0.1174,7e-05,15.71513]
[1776941554006,36.68,77386.18,0.0,0.1174,7e-05,15.71513]
[1776941554042,36.68,77386.18,0.0,0.1174,7e-05,15.71525]
[1776941554716,36.68,77386.18,0.0,0.1174,7e-05,15.71525]
[1776941555644,36.68,77386.18,0.0,0.1174,7e-05,15.71547]
[1776941555749,36.68,77386.18,0.0,0.1174,7e-05,15.71547]
[1776941556092,36.68,77386.18,0.0,0.1174,7e-05,15.71573]
[1776941557151,36.68,77361.99,0.0,0.11579,7e-05,15.55704]
[1776941557692,36.68,77361.99,0.0,0.11579,7e-05,15.55704]
[1776941557761,36.68,77361.99,0.0,0.11579,7e-05,15.55704]
[1776941558152,36.68,77361.6,0.0,0.11576,7e-05,15.55444]
[1776941559688,36.68,77361.6,0.0,0.11576,7e-05,15.55442]
[1776941560154,36.68,77356.16,0.0,0.1154,7e-05,15.51869]
[1776941565159,36.68,77356.66,0.0,0.11543,7e-05,15.52198]
[1776941569163,36.68,77346.36,0.0,0.11475,7e-05,15.45473]
[1776941574168,36.68,77346.46,0.0,0.11478,7e-05,15.45711]
[1776941579173,36.68,77346.21,0.0,0.11478,7e-05,15.45757]
[1776941582082,36.69,77346.6,0.0,0.11481,7e-05,15.46093]
[1776941582149,36.69,77346.6,0.0,0.11481,7e-05,15.46093]
[1776941582161,36.69,77346.6,0.0,0.11481,7e-05,15.46093]
[1776941582176,36.69,77347.4,0.0,0.11487,7e-05,15.46659]
[1776941582211,36.69,77347.4,0.0,0.11487,7e-05,15.46659]
[1776941584092,36.69,77347.4,0.0,0.11488,7e-05,15.46696]
[1776941584153,36.69,77347.4,0.0,0.11488,7e-05,15.46696]
[1776941584178,36.69,77351.05,0.0,0.11512,7e-05,15.49121]
[1776941586118,36.69,77351.16,0.0,0.11513,7e-05,15.49229]
[1776941586178,36.69,77351.16,0.0,0.11513,7e-05,15.49229]
[1776941586180,36.69,77351.21,0.0,0.11514,7e-05,15.49298]
[1776941586196,36.69,77351.21,0.0,0.11514,7e-05,15.49298]
[1776941586298,36.69,77351.21,0.0,0.11514,7e-05,15.49298]
[1776941587181,36.69,77351.09,0.0,0.11514,7e-05,15.49259]
[1776941588136,36.69,77351.09,0.0,0.11514,7e-05,15.49259]
[1776941588193,36.69,77351.09,0.0,0.11514,7e-05,15.49295]
[1776941588207,36.69,77351.09,0.0,0.11514,7e-05,15.49295]
[1776941588256,36.69,77351.09,0.0,0.11514,7e-05,15.49295]
[1776941590189,36.69,77352.4,0.0,0.11523,7e-05,15.50222]
[1776941591185,36.69,77353.1,0.0,0.11528,7e-05,15.50713]
[1776941592217,36.69,77353.1,0.0,0.11529,7e-05,15.50747]
[1776941592236,36.69,77353.1,0.0,0.11529,7e-05,15.50747]
[1776941592249,36.69,77353.1,0.0,0.11529,7e-05,15.50747]
[1776941592256,36.69,77353.1,0.0,0.11529,7e-05,15.50747]
[1776941594256,36.69,77353.17,0.0,0.1153,7e-05,15.5086]
[1776941594272,36.69,77353.17,0.0,0.1153,7e-05,15.5086]
[1776941594305,36.69,77353.17,0.0,0.1153,7e-05,15.5086]
[1776941594397,36.69,77353.17,0.0,0.1153,7e-05,15.5086]
[1776941594410,36.69,77353.17,0.0,0.1153,7e-05,15.5086]
[1776941594455,36.69,77353.17,0.0,0.1153,7e-05,15.5086]
[1776941595129,36.69,77353.17,0.0,0.1153,7e-05,15.50895]
[1776941596293,36.69,77349.33,0.0,0.11505,7e-05,15.48415]
[1776941596352,36.69,77349.33,0.0,0.11505,7e-05,15.48415]
[1776941597144,36.69,77349.33,0.0,0.11506,7e-05,15.48451]
[1776941598313,36.7,77349.44,0.0,0.11507,7e-05,15.48563]
[1776941598378,36.7,77349.44,0.0,0.11507,7e-05,15.48563]
[1776941598396,36.7,77349.44,0.0,0.11507,7e-05,15.48563]
[1776941598437,36.7,77349.44,0.0,0.11507,7e-05,15.48563]
[1776941599158,36.7,77349.44,0.0,0.11507,7e-05,15.48599]
[1776941600358,36.7,77349.16,0.0,0.11506,7e-05,15.48454]
[1776941600431,36.7,77349.16,0.0,0.11506,7e-05,15.48454]
[1776941601172,36.7,77349.16,0.0,0.11506,7e-05,15.48491]
[1776941602399,36.7,77349.09,0.0,0.11506,7e-05,15.48481]
[1776941602474,36.7,77349.09,0.0,0.11506,7e-05,15.48481]
[1776941602481,36.7,77349.09,0.0,0.11506,7e-05,15.48481]
[1776941602535,36.7,77349.09,0.0,0.11506,7e-05,15.48481]
[1776941602792,36.7,77349.09,0.0,0.11506,7e-05,15.48481]
[1776941602873,36.7,77349.09,0.0,0.11506,7e-05,15.48481]
[1776941604415,36.7,77349.43,0.0,0.11509,7e-05,15.48778]
[1776941605199,36.7,77349.43,0.0,0.11509,7e-05,15.48815]
[1776941608501,36.7,77347.25,0.0,0.11496,7e-05,15.47499]
[1776941608555,36.7,77347.25,0.0,0.11496,7e-05,15.47499]
[1776941608571,36.7,77347.25,0.0,0.11496,7e-05,15.47499]
[1776941610536,36.7,77347.33,0.0,0.11497,7e-05,15.47624]
[1776941610578,36.7,77347.33,0.0,0.11497,7e-05,15.47624]
[1776941610585,36.7,77347.33,0.0,0.11497,7e-05,15.47624]
[1776941611389,36.7,77347.33,0.0,0.11496,7e-05,15.47318]
[1776941611464,36.7,77347.33,0.0,0.11496,7e-05,15.47318]
[1776941611502,36.7,77347.33,0.0,0.11496,7e-05,15.47318]
[1776941611823,36.7,77347.33,0.0,0.11496,7e-05,15.47356]
[1776941612618,36.7,77347.33,0.0,0.11496,7e-05,15.47356]
[1776941612744,36.7,77347.33,0.0,0.11496,7e-05,15.47356]
[1776941612780,36.7,77347.33,0.0,0.11496,7e-05,15.47362]
[1776941614641,36.7,77347.33,0.0,0.11496,7e-05,15.47372]
[1776941614695,36.7,77347.33,0.0,0.11496,7e-05,15.47372]
[1776941614794,36.7,77347.33,0.0,0.11496,7e-05,15.47386]
[1776941616689,36.7,77339.75,0.0,0.11446,7e-05,15.42441]
[1776941617212,36.7,77340.0,0.0,0.11448,7e-05,15.42616]
[1776941618685,36.7,77339.14,0.0,0.11442,7e-05,15.42066]
[1776941618710,36.7,77339.14,0.0,0.11442,7e-05,15.42066]
[1776941618720,36.7,77339.14,0.0,0.11442,7e-05,15.42066]
[1776941620725,36.71,77339.37,0.0,0.11444,7e-05,15.42242]
[1776941620757,36.71,77339.37,0.0,0.11444,7e-05,15.42242]
[1776941622751,36.71,77339.37,0.0,0.11445,7e-05,15.42267]
[1776941622769,36.71,77339.37,0.0,0.11445,7e-05,15.42267]
[1776941624794,36.71,77339.74,0.0,0.11447,7e-05,15.42535]
[1776941624808,36.71,77339.74,0.0,0.11447,7e-05,15.42535]
[1776941628851,36.71,77339.86,0.0,0.11449,7e-05,15.42663]
[1776941628874,36.71,77339.86,0.0,0.11449,7e-05,15.42663]
[1776941628879,36.71,77339.86,0.0,0.11449,7e-05,15.42663]
[1776941630867,36.71,77340.18,0.0,0.11451,7e-05,15.42899]
[1776941630900,36.71,77340.18,0.0,0.11451,7e-05,15.42899]
[1776941630911,36.71,77340.18,0.0,0.11451,7e-05,15.42899]
[1776941632933,36.71,77340.44,0.0,0.11453,7e-05,15.43089]
[1776941632940,36.71,77340.44,0.0,0.11453,7e-05,15.43089]
[1776941638177,36.71,77340.87,0.0,0.11456,7e-05,15.4343]
[1776941643177,36.71,77340.67,0.0,0.11455,7e-05,15.43347]
[1776941647131,36.71,77344.51,0.0,0.11481,7e-05,15.45891]
[1776941647163,36.71,77344.51,0.0,0.11481,7e-05,15.45891]
[1776941652224,36.71,77344.38,0.0,0.11482,7e-05,15.46002]
[1776941653259,36.71,77344.6,0.0,0.11485,7e-05,15.46228]
[1776941653270,36.71,77344.6,0.0,0.11485,7e-05,15.46228]
[1776941657330,36.72,77344.97,0.0,0.11489,7e-05,15.46621]
[1776941657340,36.72,77344.97,0.0,0.11489,7e-05,15.46621]
[1776941662797,36.72,77344.14,0.0,0.11485,7e-05,15.46274]
[1776941663459,36.72,77344.08,0.0,0.11485,7e-05,15.46272]
[1776941663473,36.72,77344.08,0.0,0.11485,7e-05,15.46272]
[1776941663485,36.72,77344.08,0.0,0.11485,7e-05,15.46272]
[1776941663495,36.72,77344.08,0.0,0.11485,7e-05,15.46272]
[1776941667567,36.72,77342.95,0.0,0.11479,7e-05,15.45688]
[1776941667589,36.72,77342.95,0.0,0.11479,7e-05,15.45688]
[1776941671656,36.73,77340.29,0.0,0.11464,7e-05,15.44118]
[1776941671670,36.73,77340.29,0.0,0.11464,7e-05,15.44118]
[1776941671688,36.73,77340.29,0.0,0.11464,7e-05,15.44118]
[1776941675710,36.73,77337.87,0.0,0.11447,7e-05,15.42366]
[1776941675727,36.73,77337.87,0.0,0.11447,7e-05,15.42366]
[1776941675741,36.73,77337.87,0.0,0.11447,7e-05,15.42366]
[1776941675752,36.73,77337.87,0.0,0.11447,7e-05,15.42366]
[1776941677742,36.73,77343.06,0.0,0.11482,7e-05,15.4584]
[1776941677757,36.73,77343.06,0.0,0.11482,7e-05,15.4584]
[1776941677782,36.73,77343.06,0.0,0.11482,7e-05,15.4584]
[1776941677797,36.73,77343.06,0.0,0.11482,7e-05,15.4584]
[1776941679802,36.73,77344.14,0.0,0.1149,7e-05,15.4662]
[1776941679805,36.73,77344.14,0.0,0.1149,7e-05,15.4662]
[1776941679818,36.73,77344.14,0.0,0.1149,7e-05,15.4662]
[1776941681843,36.73,77344.39,0.0,0.11493,7e-05,15.4686]
[1776941681875,36.73,77344.39,0.0,0.11493,7e-05,15.4686]
[1776941681888,36.73,77344.39,0.0,0.11493,7e-05,15.4686]
[1776941683873,36.73,77338.38,0.0,0.11454,7e-05,15.43019]
[1776941683889,36.73,77338.38,0.0,0.11454,7e-05,15.43019]
[1776941683902,36.73,77338.38,0.0,0.11454,7e-05,15.43019]
[1776941687972,36.74,77339.08,0.0,0.1146,7e-05,15.4365]
[1776941688025,36.74,77339.08,0.0,0.1146,7e-05,15.4365]
[1776941688050,36.74,77339.08,0.0,0.1146,7e-05,15.4365]
[1776941688061,36.74,77339.08,0.0,0.1146,7e-05,15.4365]
[1776941688112,36.74,77339.08,0.0,0.1146,7e-05,15.4365]
[1776941688128,36.74,77339.08,0.0,0.11461,7e-05,15.43692]
[1776941689983,36.74,77339.48,0.0,0.11464,7e-05,15.43992]
[1776941690066,36.74,77339.48,0.0,0.11464,7e-05,15.43992]
[1776941690080,36.74,77339.48,0.0,0.11464,7e-05,15.43992]
[1776941690165,36.74,77339.48,0.0,0.11464,7e-05,15.43992]
[1776941692011,36.74,77339.89,0.0,0.11468,7e-05,15.44344]
[1776941692071,36.74,77339.89,0.0,0.11468,7e-05,15.44344]
[1776941692081,36.74,77339.89,0.0,0.11468,7e-05,15.44344]
[1776941692130,36.74,77339.89,0.0,0.11468,7e-05,15.44344]
[1776941694042,36.74,77340.28,0.0,0.11471,7e-05,15.4468]
[1776941694128,36.74,77340.28,0.0,0.11471,7e-05,15.4468]
[1776941694144,36.74,77340.28,0.0,0.11471,7e-05,15.4468]
[1776941694192,36.74,77340.28,0.0,0.11471,7e-05,15.4468]
[1776941696076,36.74,77340.28,0.0,0.11472,7e-05,15.44761]
[1776941696133,36.74,77340.28,0.0,0.11472,7e-05,15.44761]
[1776941696140,36.74,77340.28,0.0,0.11472,7e-05,15.44761]
[1776941696223,36.74,77340.28,0.0,0.11472,7e-05,15.44761]
[1776941698132,36.74,77340.34,0.0,0.11473,7e-05,15.44877]
[1776941698200,36.74,77340.34,0.0,0.11473,7e-05,15.44877]
[1776941698224,36.74,77340.34,0.0,0.11473,7e-05,15.44877]
[1776941698258,36.74,77340.34,0.0,0.11473,7e-05,15.44877]
[1776941700159,36.74,77340.5,0.0,0.11475,7e-05,15.45065]
[1776941700224,36.74,77340.5,0.0,0.11475,7e-05,15.45065]
[1776941700231,36.74,77340.5,0.0,0.11475,7e-05,15.45065]
[1776941700280,36.74,77340.5,0.0,0.11475,7e-05,15.45065]
[1776941702181,36.74,77340.95,0.0,0.11479,7e-05,15.45434]
[1776941702229,36.74,77340.95,0.0,0.11479,7e-05,15.45434]
[1776941702243,36.74,77340.95,0.0,0.11479,7e-05,15.45434]
[1776941702289,36.74,77340.95,0.0,0.11479,7e-05,15.45434]
[1776941704224,36.75,77340.84,0.0,0.11479,7e-05,15.45444]
[1776941704291,36.75,77340.84,0.0,0.11479,7e-05,15.45444]
[1776941704301,36.75,77341.02,0.0,0.1148,7e-05,15.45598]
[1776941704376,36.75,77341.02,0.0,0.1148,7e-05,15.45598]
[1776941705299,36.75,77341.29,0.0,0.11483,7e-05,15.45814]
[1776941706283,36.75,77341.29,0.0,0.11483,7e-05,15.45814]
[1776941706341,36.75,77341.47,0.0,0.11484,7e-05,15.45969]
[1776941706346,36.75,77341.47,0.0,0.11484,7e-05,15.45969]
[1776941706425,36.75,77341.47,0.0,0.11484,7e-05,15.45969]
[1776941708304,36.75,77342.84,0.0,0.11494,7e-05,15.46899]
[1776941708368,36.75,77342.84,0.0,0.11494,7e-05,15.46935]
[1776941708376,36.75,77342.84,0.0,0.11494,7e-05,15.46935]
[1776941708424,36.75,77342.84,0.0,0.11494,7e-05,15.46935]
[1776941709303,36.75,77342.93,0.0,0.11495,7e-05,15.47034]
[1776941710355,36.75,77342.75,0.0,0.11494,7e-05,15.46955]
[1776941710446,36.75,77342.75,0.0,0.11494,7e-05,15.46955]
[1776941711305,36.75,77342.42,0.0,0.11492,7e-05,15.46773]
[1776941712305,36.75,77342.42,0.0,0.11492,7e-05,15.46773]
[1776941712310,36.75,77341.95,0.0,0.1149,7e-05,15.46505]
[1776941712982,36.75,77341.95,0.0,0.1149,7e-05,15.46505]
[1776941713123,36.75,77341.95,0.0,0.1149,7e-05,15.46505]
[1776941713223,36.75,77341.95,0.0,0.1149,7e-05,15.46542]
[1776941713336,36.75,77341.95,0.0,0.1149,7e-05,15.46542]
[1776941714312,36.75,77341.59,0.0,0.11488,7e-05,15.46343]
[1776941715313,36.75,77331.16,0.0,0.11419,7e-05,15.39545]
[1776941716997,36.75,77324.89,0.0,0.11378,7e-05,15.35472]
[1776941718194,36.75,77324.89,0.0,0.11378,7e-05,15.35491]
[1776941718204,36.75,77324.89,0.0,0.11378,7e-05,15.35491]
[1776941718313,36.75,77324.89,0.0,0.11378,7e-05,15.35491]
[1776941718316,36.75,77325.8,0.0,0.11385,7e-05,15.36107]
[1776941719220,36.75,77325.8,0.0,0.11385,7e-05,15.36107]
[1776941719593,36.75,77325.8,0.0,0.11385,7e-05,15.36126]
[1776941721326,36.76,77370.37,0.0,0.11682,7e-05,15.65428]
[1776941722313,36.76,77370.37,0.0,0.11682,7e-05,15.65428]
[1776941722588,36.76,77368.82,0.0,0.11672,7e-05,15.64423]
[1776941723286,36.76,77368.82,0.0,0.11672,7e-05,15.6447]
[1776941724329,36.76,77357.18,0.0,0.11595,7e-05,15.56883]
[1776941726811,36.76,77362.18,0.0,0.11629,7e-05,15.60252]
[1776941726900,36.76,77362.18,0.0,0.11629,7e-05,15.60252]
[1776941727332,36.76,77362.58,0.0,0.11632,7e-05,15.60553]
[1776941728744,36.76,77360.5,0.0,0.11619,7e-05,15.59234]
[1776941728768,36.76,77360.5,0.0,0.11619,7e-05,15.59234]
[1776941728797,36.76,77360.5,0.0,0.11619,7e-05,15.59234]
[1776941728853,36.76,77360.5,0.0,0.11619,7e-05,15.59234]
[1776941729334,36.76,77361.16,0.0,0.11624,7e-05,15.59712]
[1776941729433,36.76,77361.16,0.0,0.11624,7e-05,15.59712]
[1776941730793,36.76,77360.7,0.0,0.11621,7e-05,15.59454]
[1776941731336,36.76,77360.05,0.0,0.11615,7e-05,15.58727]
[1776941732823,36.76,77360.12,0.0,0.11616,7e-05,15.58817]
[1776941732836,36.76,77360.12,0.0,0.11616,7e-05,15.58817]
[1776941736863,36.77,77360.84,0.0,0.11623,7e-05,15.59465]
[1776941736874,36.77,77360.84,0.0,0.11623,7e-05,15.59465]
[1776941738860,36.77,77360.87,0.0,0.11624,7e-05,15.59573]
[1776941738911,36.77,77360.87,0.0,0.11624,7e-05,15.59573]
[1776941739343,36.77,77359.44,0.0,0.11615,7e-05,15.58682]
[1776941740894,36.77,77359.18,0.0,0.11614,7e-05,15.58556]
[1776941741335,36.77,77359.18,0.0,0.11614,7e-05,15.58601]
[1776941741876,36.77,77359.18,0.0,0.11614,7e-05,15.58601]
[1776941741899,36.77,77359.18,0.0,0.11614,7e-05,15.58601]
[1776941742948,36.77,77358.59,0.0,0.11611,7e-05,15.5826]
[1776941742961,36.77,77358.59,0.0,0.11611,7e-05,15.5826]
[1776941745349,36.77,77369.5,0.0,0.11685,7e-05,15.65528]
[1776941750354,36.77,77375.57,0.0,0.11727,7e-05,15.6963]
[1776941755245,36.78,77376.62,0.0,0.11735,7e-05,15.70472]
[1776941755263,36.78,77376.62,0.0,0.11735,7e-05,15.70472]
[1776941757223,36.78,77372.39,0.0,0.11708,7e-05,15.67767]
[1776941757236,36.78,77372.39,0.0,0.11708,7e-05,15.67767]
[1776941759270,36.78,77368.72,0.0,0.11684,7e-05,15.65437]
[1776941759284,36.78,77368.72,0.0,0.11684,7e-05,15.65437]
[1776941763325,36.78,77368.72,0.0,0.11686,7e-05,15.65592]
[1776941763347,36.78,77368.72,0.0,0.11686,7e-05,15.65592]
[1776941763364,36.78,77368.72,0.0,0.11686,7e-05,15.65627]
[1776941764784,36.78,77373.64,0.0,0.11719,7e-05,15.68887]
[1776941765369,36.78,77374.93,0.0,0.11728,7e-05,15.6977]
[1776941767383,36.78,77374.93,0.0,0.11729,7e-05,15.69823]
[1776941767452,36.78,77374.93,0.0,0.11729,7e-05,15.69823]
[1776941768230,36.79,77374.93,0.0,0.11729,7e-05,15.69876]
[1776941768469,36.79,77374.93,0.0,0.11729,7e-05,15.69876]
[1776941769466,36.79,77374.93,0.0,0.1173,7e-05,15.69925]
[1776941770374,36.79,77393.2,0.0,0.11853,7e-05,15.81977]
[1776941774939,36.79,77391.89,0.0,0.11846,7e-05,15.8127]
[1776941781385,36.79,77398.96,0.0,0.11896,7e-05,15.86125]
[1776941782935,36.79,77398.83,0.0,0.11896,7e-05,15.86052]
[1776941783376,36.79,77398.83,0.0,0.11896,7e-05,15.86052]
[1776941785831,36.79,77396.9,0.0,0.11883,7e-05,15.84812]
[1776941791395,36.79,77396.88,0.0,0.11881,7e-05,15.84524]
[1776941796400,36.8,77392.56,0.0,0.11853,7e-05,15.81748]
[1776941801405,36.8,77388.97,0.0,0.11829,7e-05,15.79478]
[1776941806410,36.8,77389.19,0.0,0.11832,7e-05,15.79712]
[1776941811415,36.8,77382.9,0.0,0.11791,7e-05,15.75696]
[1776941816420,36.8,77386.79,0.0,0.11818,7e-05,15.78355]
[1776941821138,36.8,77388.89,0.0,0.11833,7e-05,15.79809]
[1776941821223,36.8,77388.89,0.0,0.11833,7e-05,15.79809]
[1776941821403,36.8,77388.89,0.0,0.11833,7e-05,15.79827]
[1776941823427,36.8,77400.39,0.0,0.11911,7e-05,15.87411]
[1776941826426,36.8,77400.37,0.0,0.11911,7e-05,15.8741]
[1776941826430,36.8,77401.44,0.0,0.11918,7e-05,15.88123]
[1776941826528,36.8,77401.44,0.0,0.11918,7e-05,15.88123]
[1776941828504,36.81,77411.98,0.0,0.11991,7e-05,15.95128]
[1776941828526,36.81,77411.98,0.0,0.11991,7e-05,15.95128]
[1776941828574,36.81,77411.98,0.0,0.11991,7e-05,15.95128]
[1776941828606,36.81,77411.98,0.0,0.11991,7e-05,15.95128]
[1776941829433,36.81,77414.57,0.0,0.12009,7e-05,15.9687]
[1776941830551,36.81,77416.61,0.0,0.12023,7e-05,15.98255]
[1776941830640,36.81,77416.61,0.0,0.12023,7e-05,15.98255]
[1776941831435,36.81,77418.27,0.0,0.12035,7e-05,15.99388]
[1776941832543,36.81,77418.0,0.0,0.12033,7e-05,15.99246]
[1776941833327,36.81,77418.0,0.0,0.12034,7e-05,15.99282]
[1776941834592,36.81,77418.0,0.0,0.12034,7e-05,15.99318]
[1776941834596,36.81,77418.0,0.0,0.12034,7e-05,15.99318]
[1776941835439,36.81,77419.41,0.0,0.12044,7e-05,16.00283]
[1776941840444,36.81,77419.56,0.0,0.12047,7e-05,16.00554]
[1776941840996,36.81,77419.56,0.0,0.12047,7e-05,16.00554]
[1776941842688,36.81,77413.81,0.0,0.12008,7e-05,15.96772]
[1776941843447,36.81,77413.83,0.0,0.12008,7e-05,15.96798]
[1776941844747,36.81,77413.83,0.0,0.12008,7e-05,15.96808]
[1776941844756,36.81,77413.83,0.0,0.12008,7e-05,15.96808]
[1776941846784,36.81,77413.66,0.0,0.12007,7e-05,15.96698]
[1776941846799,36.81,77413.66,0.0,0.12007,7e-05,15.96698]
[1776941851832,36.81,77417.38,0.0,0.1203,7e-05,15.98787]
[1776941852896,36.81,77417.96,0.0,0.12034,7e-05,15.99182]
[1776941852922,36.81,77417.96,0.0,0.12034,7e-05,15.99182]
[1776941852933,36.81,77417.96,0.0,0.12034,7e-05,15.99182]
[1776941858288,36.81,77416.2,0.0,0.12023,7e-05,15.98083]
[1776941861008,36.81,77416.86,0.0,0.12028,7e-05,15.9856]
[1776941861019,36.81,77416.86,0.0,0.12028,7e-05,15.9856]
[1776941863020,36.81,77417.74,0.0,0.12034,7e-05,15.99164]
[1776941863035,36.81,77417.74,0.0,0.12034,7e-05,15.99164]
[1776941864765,36.82,77417.74,0.0,0.12034,7e-05,15.99188]
[1776941864798,36.82,77417.74,0.0,0.12034,7e-05,15.99188]
[1776941864809,36.82,77417.74,0.0,0.12034,7e-05,15.99188]
[1776941865054,36.82,77417.74,0.0,0.12034,7e-05,15.99188]
[1776941865104,36.82,77417.74,0.0,0.12034,7e-05,15.99188]
[1776941865469,36.82,77418.05,0.0,0.12037,7e-05,15.99435]
[1776941867092,36.82,77421.71,0.0,0.12062,7e-05,16.01893]
[1776941867165,36.82,77421.71,0.0,0.12062,7e-05,16.01893]
[1776941867266,36.82,77421.71,0.0,0.12063,7e-05,16.01927]
[1776941869113,36.82,77427.65,0.0,0.12104,7e-05,16.05879]
[1776941869148,36.82,77427.65,0.0,0.12104,7e-05,16.05879]
[1776941869215,36.82,77427.65,0.0,0.12104,7e-05,16.05912]
[1776941871185,36.82,77428.49,0.0,0.1211,7e-05,16.0647]
[1776941871475,36.82,77428.77,0.0,0.12112,7e-05,16.06656]
[1776941873195,36.82,77428.75,0.0,0.12112,7e-05,16.06646]
[1776941873208,36.82,77428.75,0.0,0.12112,7e-05,16.06646]
[1776941875233,36.82,77426.29,0.0,0.12095,7e-05,16.05028]
[1776941875239,36.82,77426.29,0.0,0.12095,7e-05,16.05028]
[1776941875248,36.82,77426.29,0.0,0.12095,7e-05,16.05028]
[1776941877262,36.82,77426.19,0.0,0.12094,7e-05,16.04972]
[1776941877338,36.82,77426.19,0.0,0.12094,7e-05,16.04972]
[1776941877357,36.82,77426.19,0.0,0.12094,7e-05,16.04975]
[1776941879285,36.82,77426.94,0.0,0.121,7e-05,16.05473]
[1776941879351,36.82,77426.94,0.0,0.121,7e-05,16.05473]
[1776941879422,36.82,77426.94,0.0,0.121,7e-05,16.05476]
[1776941881321,36.82,77427.76,0.0,0.12105,7e-05,16.06019]
[1776941881393,36.82,77427.76,0.0,0.12105,7e-05,16.06019]
[1776941881485,36.82,77428.08,0.0,0.12107,7e-05,16.06235]
[1776941883018,36.82,77429.86,0.0,0.1212,7e-05,16.07407]
[1776941883198,36.82,77429.86,0.0,0.1212,7e-05,16.07407]
[1776941883247,36.82,77429.86,0.0,0.1212,7e-05,16.07407]
[1776941885429,36.82,77429.77,0.0,0.12119,7e-05,16.07379]
[1776941885486,36.82,77429.77,0.0,0.12119,7e-05,16.07379]
[1776941885544,36.82,77429.77,0.0,0.1212,7e-05,16.07405]
[1776941885591,36.82,77429.77,0.0,0.1212,7e-05,16.07405]
[1776941885758,36.82,77429.77,0.0,0.1212,7e-05,16.07405]
[1776941886441,36.82,77429.77,0.0,0.1212,7e-05,16.07405]
[1776941886542,36.82,77429.77,0.0,0.1212,7e-05,16.07421]
[1776941887582,36.82,77445.02,0.0,0.12224,7e-05,16.17486]
[1776941888583,36.82,77434.98,0.0,0.12155,7e-05,16.10827]
[1776941889603,36.82,77433.64,0.0,0.12146,7e-05,16.09918]
[1776941891549,36.82,77432.83,0.0,0.1214,7e-05,16.09356]
[1776941891629,36.82,77431.61,0.0,0.12131,7e-05,16.08529]
[1776941891639,36.82,77431.61,0.0,0.12131,7e-05,16.08529]
[1776941891741,36.82,77431.61,0.0,0.12131,7e-05,16.08529]
[1776941891918,36.82,77431.61,0.0,0.12131,7e-05,16.08529]
[1776941892103,36.82,77431.61,0.0,0.12131,7e-05,16.08529]
[1776941892587,36.82,77431.38,0.0,0.12129,7e-05,16.08352]
[1776941893601,36.82,77431.38,0.0,0.12129,7e-05,16.0833]
[1776941893679,36.82,77431.38,0.0,0.12129,7e-05,16.0833]
[1776941894558,36.82,77431.38,0.0,0.12129,7e-05,16.0833]
[1776941894591,36.82,77424.95,0.0,0.12085,7e-05,16.04072]
[1776941894845,36.82,77424.95,0.0,0.12085,7e-05,16.04072]
[1776941894864,36.82,77424.95,0.0,0.12085,7e-05,16.04072]
[1776941895592,36.82,77424.69,0.0,0.12083,7e-05,16.03881]
[1776941897594,36.82,77435.39,0.0,0.12156,7e-05,16.10954]
[1776941897704,36.82,77435.39,0.0,0.12156,7e-05,16.10954]
[1776941897804,36.82,77435.39,0.0,0.12156,7e-05,16.10954]
[1776941898595,36.82,77439.92,0.0,0.12187,7e-05,16.13936]
[1776941899709,36.82,77440.18,0.0,0.12189,7e-05,16.14105]
[1776941899777,36.82,77440.18,0.0,0.12189,7e-05,16.14105]
[1776941900597,36.82,77439.27,0.0,0.12183,7e-05,16.13494]
[1776941901707,36.82,77439.49,0.0,0.12184,7e-05,16.13629]
[1776941902599,36.82,77439.2,0.0,0.12182,7e-05,16.1343]
[1776941907604,36.82,77437.33,0.0,0.12169,7e-05,16.12197]
[1776941912609,36.81,77439.94,0.0,0.12184,7e-05,16.13445]
[1776941917614,36.81,77439.91,0.0,0.12184,7e-05,16.1345]
[1776941921020,36.82,77440.22,0.0,0.12187,7e-05,16.13724]
[1776941922027,36.82,77440.11,0.0,0.12186,7e-05,16.13675]
[1776941922108,36.82,77440.11,0.0,0.12186,7e-05,16.13675]
[1776941922120,36.82,77440.11,0.0,0.12186,7e-05,16.13675]
[1776941922200,36.82,77440.11,0.0,0.12186,7e-05,16.13675]
[1776941922619,36.82,77440.65,0.0,0.1219,7e-05,16.14055]
[1776941924064,36.82,77436.73,0.0,0.12163,7e-05,16.11487]
[1776941924131,36.82,77436.73,0.0,0.12163,7e-05,16.11487]
[1776941924621,36.82,77435.34,0.0,0.12154,7e-05,16.10599]
[1776941926116,36.82,77438.64,0.0,0.12177,7e-05,16.128]
[1776941926152,36.82,77438.64,0.0,0.12177,7e-05,16.128]
[1776941926167,36.82,77438.64,0.0,0.12177,7e-05,16.128]
[1776941926239,36.82,77438.64,0.0,0.12177,7e-05,16.128]
[1776941926623,36.82,77438.92,0.0,0.12179,7e-05,16.13009]
[1776941928147,36.82,77438.34,0.0,0.12176,7e-05,16.12652]
[1776941928216,36.82,77438.34,0.0,0.12176,7e-05,16.12652]
[1776941928625,36.82,77438.82,0.0,0.12179,7e-05,16.12993]
[1776941930177,36.82,77438.82,0.0,0.12179,7e-05,16.13016]
[1776941930231,36.82,77438.82,0.0,0.12179,7e-05,16.13016]
[1776941930242,36.82,77438.82,0.0,0.12179,7e-05,16.13016]
[1776941930314,36.82,77438.82,0.0,0.12179,7e-05,16.13016]
[1776941930574,36.82,77438.82,0.0,0.1218,7e-05,16.1304]
[1776941932218,36.82,77439.93,0.0,0.12187,7e-05,16.13797]
[1776941932254,36.82,77439.93,0.0,0.12187,7e-05,16.13797]
[1776941932589,36.82,77439.93,0.0,0.12188,7e-05,16.13819]
[1776941934269,36.82,77440.34,0.0,0.12191,7e-05,16.14111]
[1776941934347,36.82,77440.34,0.0,0.12191,7e-05,16.14111]
[1776941934363,36.82,77440.34,0.0,0.12191,7e-05,16.14111]
[1776941934440,36.82,77440.34,0.0,0.12191,7e-05,16.14111]
[1776941934603,36.82,77440.34,0.0,0.12191,7e-05,16.14132]
[1776941936307,36.82,77440.81,0.0,0.12194,7e-05,16.14462]
[1776941936461,36.82,77440.81,0.0,0.12194,7e-05,16.14462]
[1776941936532,36.82,77440.81,0.0,0.12195,7e-05,16.14483]
[1776941938336,36.82,77440.94,0.0,0.12196,7e-05,16.14593]
[1776941938406,36.82,77440.94,0.0,0.12196,7e-05,16.14593]
[1776941938420,36.82,77440.94,0.0,0.12196,7e-05,16.14593]
[1776941938466,36.82,77440.94,0.0,0.12196,7e-05,16.14593]
[1776941938635,36.82,77440.94,0.0,0.12196,7e-05,16.14615]
[1776941940377,36.82,77440.78,0.0,0.12195,7e-05,16.14529]
[1776941940464,36.82,77440.78,0.0,0.12195,7e-05,16.14529]
[1776941940478,36.82,77440.78,0.0,0.12195,7e-05,16.1455]
[1776941942447,36.82,77440.54,0.0,0.12194,7e-05,16.14411]
[1776941942530,36.82,77440.54,0.0,0.12194,7e-05,16.14411]
[1776941942543,36.82,77440.54,0.0,0.12194,7e-05,16.14411]
[1776941942589,36.82,77440.54,0.0,0.12194,7e-05,16.14411]
[1776941942642,36.82,77441.09,0.0,0.12198,7e-05,16.14795]
[1776941944497,36.82,77440.88,0.0,0.12197,7e-05,16.14678]
[1776941944558,36.82,77440.88,0.0,0.12197,7e-05,16.14678]
[1776941944644,36.82,77440.61,0.0,0.12195,7e-05,16.14525]
[1776941945347,36.82,77440.61,0.0,0.12195,7e-05,16.14525]
[1776941945429,36.82,77440.61,0.0,0.12195,7e-05,16.14525]
[1776941945527,36.82,77440.61,0.0,0.12195,7e-05,16.14547]
[1776941946544,36.82,77440.61,0.0,0.12195,7e-05,16.14547]
[1776941946616,36.82,77440.61,0.0,0.12195,7e-05,16.14547]
[1776941946646,36.83,77440.44,0.0,0.12194,7e-05,16.14455]
[1776941948574,36.83,77438.8,0.0,0.12183,7e-05,16.13358]
[1776941948648,36.82,77437.88,0.0,0.12177,7e-05,16.12749]
[1776941950603,36.82,77436.72,0.0,0.12169,7e-05,16.11971]
[1776941950625,36.82,77436.72,0.0,0.12169,7e-05,16.11971]
[1776941950633,36.82,77436.72,0.0,0.12169,7e-05,16.11971]
[1776941950650,36.82,77436.28,0.0,0.12166,7e-05,16.11677]
[1776941950710,36.82,77436.28,0.0,0.12166,7e-05,16.11677]
[1776941952642,36.82,77436.28,0.0,0.12165,7e-05,16.11672]
[1776941952652,36.82,77435.5,0.0,0.1216,7e-05,16.11152]
[1776941952714,36.82,77435.5,0.0,0.1216,7e-05,16.11152]
[1776941954672,36.82,77434.94,0.0,0.12156,7e-05,16.10775]
[1776941954734,36.82,77434.94,0.0,0.12156,7e-05,16.10775]
[1776941954743,36.82,77434.94,0.0,0.12156,7e-05,16.10775]
[1776941954794,36.82,77434.94,0.0,0.12156,7e-05,16.10775]
[1776941954894,36.82,77434.94,0.0,0.12156,7e-05,16.10771]
[1776941956713,36.82,77434.25,0.0,0.12151,7e-05,16.10311]
[1776941956776,36.82,77434.25,0.0,0.12151,7e-05,16.10311]
[1776941956803,36.82,77434.25,0.0,0.12151,7e-05,16.10286]
[1776941958751,36.82,77433.85,0.0,0.12148,7e-05,16.09999]
[1776941958825,36.82,77433.85,0.0,0.12148,7e-05,16.09999]
[1776941958837,36.82,77433.85,0.0,0.12148,7e-05,16.09999]
[1776941958884,36.82,77433.85,0.0,0.12148,7e-05,16.09999]
[1776941958956,36.82,77433.85,0.0,0.12148,7e-05,16.09975]
[1776941960764,36.82,77433.22,0.0,0.12143,7e-05,16.09529]
[1776941960820,36.82,77433.22,0.0,0.12143,7e-05,16.09529]
[1776941960873,36.82,77433.22,0.0,0.12143,7e-05,16.09505]
[1776941962615,36.82,77433.22,0.0,0.12143,7e-05,16.09505]
[1776941962849,36.82,77433.02,0.0,0.12142,7e-05,16.09376]
[1776941962890,36.82,77433.02,0.0,0.12142,7e-05,16.09376]
[1776941962912,36.82,77433.02,0.0,0.12142,7e-05,16.09376]
[1776941962949,36.82,77433.02,0.0,0.12142,7e-05,16.09376]
[1776941964750,36.82,77427.37,0.0,0.12103,7e-05,16.05646]
[1776941964861,36.82,77427.37,0.0,0.12103,7e-05,16.05646]
[1776941964899,36.82,77427.37,0.0,0.12103,7e-05,16.05646]
[1776941964951,36.82,77427.37,0.0,0.12103,7e-05,16.05651]
[1776941966949,36.82,77427.37,0.0,0.12103,7e-05,16.05644]
[1776941967026,36.82,77427.37,0.0,0.12103,7e-05,16.05644]
[1776941967036,36.82,77427.37,0.0,0.12103,7e-05,16.05639]
[1776941967677,36.82,77427.37,0.0,0.12103,7e-05,16.05639]
[1776941967749,36.82,77427.37,0.0,0.12103,7e-05,16.05639]
[1776941968145,36.82,77427.37,0.0,0.12103,7e-05,16.05637]
[1776941968980,36.82,77427.37,0.0,0.12103,7e-05,16.05637]
[1776941969082,36.82,77427.37,0.0,0.12103,7e-05,16.05637]
[1776941969171,36.82,77427.37,0.0,0.12103,7e-05,16.05638]
[1776941970671,36.82,77402.89,0.0,0.11936,7e-05,15.89502]
[1776941971010,36.82,77402.89,0.0,0.11936,7e-05,15.89502]
[1776941971072,36.82,77402.89,0.0,0.11936,7e-05,15.89502]
[1776941971082,36.82,77402.89,0.0,0.11934,7e-05,15.89159]
[1776941973069,36.82,77403.22,0.0,0.11936,7e-05,15.89382]
[1776941973462,36.82,77403.22,0.0,0.11936,7e-05,15.89382]
[1776941973561,36.82,77403.22,0.0,0.11936,7e-05,15.89382]
[1776941973674,36.82,77403.73,0.0,0.11939,7e-05,15.8972]
[1776941973715,36.82,77403.73,0.0,0.11939,7e-05,15.8972]
[1776941975093,36.82,77403.73,0.0,0.11939,7e-05,15.89722]
[1776941975126,36.82,77403.73,0.0,0.11939,7e-05,15.89722]
[1776941975165,36.82,77403.73,0.0,0.11939,7e-05,15.89712]
[1776941976677,36.82,77419.91,0.0,0.12049,7e-05,16.00361]
[1776941977137,36.82,77419.91,0.0,0.12049,7e-05,16.00361]
[1776941977198,36.82,77419.91,0.0,0.12049,7e-05,16.00361]
[1776941977210,36.82,77419.91,0.0,0.12049,7e-05,16.00361]
[1776941977290,36.82,77419.91,0.0,0.12049,7e-05,16.00361]
[1776941977312,36.82,77419.91,0.0,0.12049,7e-05,16.0035]
[1776941979150,36.82,77421.06,0.0,0.12057,7e-05,16.01099]
[1776941979223,36.82,77421.06,0.0,0.12057,7e-05,16.01099]
[1776941979243,36.82,77421.06,0.0,0.12057,7e-05,16.01086]
[1776941981225,36.82,77421.06,0.0,0.12057,7e-05,16.01074]
[1776941981295,36.82,77421.06,0.0,0.12057,7e-05,16.01074]
[1776941981356,36.82,77421.06,0.0,0.12057,7e-05,16.01074]
[1776941981396,36.82,77421.06,0.0,0.12057,7e-05,16.01063]
[1776941983254,36.82,77420.6,0.0,0.12053,7e-05,16.00744]
[1776941983304,36.82,77420.6,0.0,0.12053,7e-05,16.00744]
[1776941983339,36.82,77420.6,0.0,0.12053,7e-05,16.00732]
[1776941985269,36.82,77420.58,0.0,0.12053,7e-05,16.0071]
[1776941985339,36.82,77420.58,0.0,0.12053,7e-05,16.0071]
[1776941985371,36.82,77420.58,0.0,0.12053,7e-05,16.00698]
[1776941987296,36.82,77421.22,0.0,0.12057,7e-05,16.0111]
[1776941987390,36.82,77421.22,0.0,0.12057,7e-05,16.0111]
[1776941987402,36.82,77421.22,0.0,0.12057,7e-05,16.0111]
[1776941987453,36.82,77421.22,0.0,0.12057,7e-05,16.0111]
[1776941987521,36.82,77421.22,0.0,0.12057,7e-05,16.01098]
[1776941989322,36.82,77421.28,0.0,0.12057,7e-05,16.01121]
[1776941989404,36.82,77421.28,0.0,0.12057,7e-05,16.01121]
[1776941989502,36.82,77421.28,0.0,0.12057,7e-05,16.01109]
[1776941991351,36.82,77420.29,0.0,0.1205,7e-05,16.00447]
[1776941991422,36.82,77420.29,0.0,0.1205,7e-05,16.00447]
[1776941991428,36.82,77420.29,0.0,0.1205,7e-05,16.00447]
[1776941991533,36.82,77420.29,0.0,0.1205,7e-05,16.00447]
[1776941991634,36.82,77420.29,0.0,0.1205,7e-05,16.00435]
[1776941993439,36.82,77421.45,0.0,0.12058,7e-05,16.01184]
[1776941993492,36.82,77421.45,0.0,0.12058,7e-05,16.01184]
[1776941993695,36.82,77421.44,0.0,0.12058,7e-05,16.0117]
[1776941995467,36.82,77421.1,0.0,0.12055,7e-05,16.00933]
[1776941995539,36.82,77421.1,0.0,0.12055,7e-05,16.00933]
[1776941995546,36.82,77421.1,0.0,0.12055,7e-05,16.00933]
[1776941995598,36.82,77421.1,0.0,0.12055,7e-05,16.00933]
[1776941995664,36.82,77421.1,0.0,0.12055,7e-05,16.00921]
[1776941997493,36.82,77421.6,0.0,0.12058,7e-05,16.01237]
[1776941997563,36.82,77421.6,0.0,0.12058,7e-05,16.01237]
[1776941997589,36.82,77421.6,0.0,0.12058,7e-05,16.01224]
[1776941999530,36.82,77422.16,0.0,0.12062,7e-05,16.01578]
[1776941999594,36.82,77422.16,0.0,0.12062,7e-05,16.01578]
[1776941999607,36.82,77422.16,0.0,0.12062,7e-05,16.01578]
[1776941999654,36.82,77422.16,0.0,0.12062,7e-05,16.01578]
[1776941999701,36.82,77421.79,0.0,0.12059,7e-05,16.01324]
[1776942000229,36.82,77421.79,0.0,0.12059,7e-05,16.01324]
[1776942000296,36.82,77421.79,0.0,0.12059,7e-05,16.01324]
[1776942000650,36.82,77421.79,0.0,0.12059,7e-05,16.01311]
[1776942001485,36.82,77421.79,0.0,0.12059,7e-05,16.01311]
[1776942001786,36.82,77421.79,0.0,0.12059,7e-05,16.01311]
[1776942002751,36.82,77447.06,0.0,0.12233,7e-05,16.18008]
[1776942002850,36.82,77447.06,0.0,0.12233,7e-05,16.18008]
[1776942003661,36.82,77447.06,0.0,0.12233,7e-05,16.18008]
[1776942003725,36.82,77447.06,0.0,0.12233,7e-05,16.18008]
[1776942004753,36.82,77456.92,0.0,0.12301,7e-05,16.24547]
[1776942005341,36.82,77456.92,0.0,0.12301,7e-05,16.24547]
[1776942005471,36.82,77456.92,0.0,0.12301,7e-05,16.24547]
[1776942005598,36.82,77456.92,0.0,0.12301,7e-05,16.24558]
[1776942006710,36.82,77456.92,0.0,0.12301,7e-05,16.24558]
[1776942006754,36.82,77456.92,0.0,0.12301,7e-05,16.24558]
[1776942006755,36.82,77455.34,0.0,0.1229,7e-05,16.23519]
[1776942006944,36.82,77455.34,0.0,0.1229,7e-05,16.23519]
[1776942010552,36.82,77466.05,0.0,0.12365,7e-05,16.30613]
[1776942010639,36.82,77466.05,0.0,0.12365,7e-05,16.30613]
[1776942010740,36.82,77466.05,0.0,0.12365,7e-05,16.30617]
[1776942011538,36.82,77466.05,0.0,0.12365,7e-05,16.30617]
[1776942011592,36.82,77466.05,0.0,0.12365,7e-05,16.30617]
[1776942011607,36.82,77466.05,0.0,0.12365,7e-05,16.30617]
[1776942011647,36.82,77466.05,0.0,0.12365,7e-05,16.30617]
[1776942011713,36.82,77466.05,0.0,0.12365,7e-05,16.30617]
[1776942011740,36.82,77466.05,0.0,0.12365,7e-05,16.30623]
[1776942011888,36.82,77466.05,0.0,0.12365,7e-05,16.30623]
[1776942011953,36.82,77466.05,0.0,0.12365,7e-05,16.30623]
[1776942011961,36.82,77466.05,0.0,0.12365,7e-05,16.30623]
[1776942012045,36.82,77466.05,0.0,0.12365,7e-05,16.30623]
[1776942012679,36.82,77466.05,0.0,0.12365,7e-05,16.30629]
[1776942013869,36.82,77459.24,0.0,0.12318,7e-05,16.26122]
[1776942014005,36.82,77459.24,0.0,0.12318,7e-05,16.26122]
[1776942014763,36.82,77457.56,0.0,0.12306,7e-05,16.25014]
[1776942018020,36.82,77458.41,0.0,0.12312,7e-05,16.256]
[1776942018103,36.82,77458.41,0.0,0.12312,7e-05,16.256]
[1776942018764,36.82,77458.41,0.0,0.12312,7e-05,16.25609]
[1776942019992,36.82,77451.59,0.0,0.12265,7e-05,16.21107]
[1776942020769,36.82,77449.46,0.0,0.12251,7e-05,16.19707]
[1776942025774,36.82,77452.76,0.0,0.12274,7e-05,16.21953]
[1776942030779,36.82,77451.27,0.0,0.12264,7e-05,16.21027]
[1776942034057,36.82,77450.06,0.0,0.12254,7e-05,16.19915]
[1776942034783,36.82,77449.99,0.0,0.12254,7e-05,16.19888]
[1776942036785,36.82,77461.88,0.0,0.12336,7e-05,16.27769]
[1776942039788,36.82,77473.2,0.0,0.12415,7e-05,16.3527]
[1776942040697,36.82,77473.2,0.0,0.12415,7e-05,16.3527]
[1776942040771,36.82,77473.2,0.0,0.12415,7e-05,16.3527]
[1776942040789,36.82,77475.01,0.0,0.12428,7e-05,16.36461]
[1776942044794,36.82,77486.24,0.0,0.12505,7e-05,16.43861]
[1776942045488,36.82,77486.24,0.0,0.12505,7e-05,16.43861]
[1776942045565,36.82,77486.24,0.0,0.12505,7e-05,16.43848]
[1776942049799,36.82,77502.02,0.0,0.12615,7e-05,16.54259]
[1776942054675,36.82,77501.26,0.0,0.12609,7e-05,16.53651]
[1776942054745,36.82,77501.26,0.0,0.12609,7e-05,16.53651]
[1776942054804,36.82,77501.21,0.0,0.12608,7e-05,16.53601]
[1776942056662,36.82,77505.05,0.0,0.12635,7e-05,16.56131]
[1776942056719,36.82,77505.05,0.0,0.12635,7e-05,16.56131]
[1776942056744,36.82,77505.05,0.0,0.12635,7e-05,16.56106]
[1776942058679,36.82,77505.98,0.0,0.12641,7e-05,16.56733]
[1776942058758,36.82,77505.98,0.0,0.12641,7e-05,16.56733]
[1776942058765,36.82,77505.98,0.0,0.12641,7e-05,16.56733]
[1776942058841,36.82,77505.98,0.0,0.12642,7e-05,16.56742]
[1776942060085,36.82,77505.98,0.0,0.12642,7e-05,16.56749]
[1776942060158,36.82,77505.98,0.0,0.12642,7e-05,16.56749]
[1776942060254,36.82,77505.98,0.0,0.12642,7e-05,16.56749]
[1776942060354,36.82,77505.98,0.0,0.12642,7e-05,16.56749]
[1776942060753,36.82,77505.98,0.0,0.12642,7e-05,16.56749]
[1776942060811,36.82,77506.75,0.0,0.12647,7e-05,16.57268]
[1776942061274,36.82,77506.75,0.0,0.12647,7e-05,16.57268]
[1776942061409,36.82,77506.75,0.0,0.12647,7e-05,16.57268]
[1776942061643,36.82,77506.75,0.0,0.12647,7e-05,16.57275]
[1776942062337,36.82,77506.75,0.0,0.12647,7e-05,16.57275]
[1776942062536,36.82,77506.75,0.0,0.12647,7e-05,16.57275]
[1776942062695,36.82,77506.75,0.0,0.12647,7e-05,16.57275]
[1776942063823,36.82,77484.38,0.0,0.1249,7e-05,16.42399]
[1776942064824,36.82,77459.19,0.0,0.12315,7e-05,16.25704]
[1776942064828,36.82,77459.19,0.0,0.12315,7e-05,16.25704]
[1776942064916,36.82,77459.19,0.0,0.12315,7e-05,16.25704]
[1776942065825,36.82,77456.78,0.0,0.12298,7e-05,16.24123]
[1776942066863,36.82,77456.78,0.0,0.12298,7e-05,16.2414]
[1776942067746,36.82,77456.78,0.0,0.12298,7e-05,16.24156]
[1776942070957,36.82,77453.22,0.0,0.12274,7e-05,16.2185]
[1776942070965,36.82,77453.22,0.0,0.12274,7e-05,16.2185]
[1776942070970,36.82,77453.22,0.0,0.12274,7e-05,16.2185]
[1776942071015,36.82,77453.22,0.0,0.12274,7e-05,16.2185]
[1776942071058,36.82,77453.22,0.0,0.12274,7e-05,16.2185]
[1776942071768,36.82,77453.22,0.0,0.12275,7e-05,16.21868]
[1776942073024,36.82,77453.22,0.0,0.12275,7e-05,16.21886]
[1776942073083,36.82,77453.22,0.0,0.12275,7e-05,16.21886]
[1776942073834,36.82,77454.14,0.0,0.12281,7e-05,16.22514]
[1776942075033,36.82,77454.31,0.0,0.12283,7e-05,16.22643]
[1776942075794,36.82,77454.31,0.0,0.12283,7e-05,16.2266]
[1776942077039,36.82,77453.83,0.0,0.1228,7e-05,16.22357]
[1776942077058,36.82,77453.83,0.0,0.1228,7e-05,16.22357]
[1776942077065,36.82,77453.83,0.0,0.1228,7e-05,16.22357]
[1776942082088,36.82,77452.53,0.0,0.12272,7e-05,16.2159]
[1776942082784,36.82,77452.53,0.0,0.12272,7e-05,16.2159]
[1776942082789,36.82,77452.53,0.0,0.12272,7e-05,16.2159]
[1776942082844,36.82,77451.6,0.0,0.12265,7e-05,16.20993]
[1776942082907,36.82,77451.6,0.0,0.12265,7e-05,16.20993]
[1776942083114,36.82,77451.6,0.0,0.12265,7e-05,16.20993]
[1776942083130,36.82,77451.6,0.0,0.12265,7e-05,16.20993]
[1776942083156,36.82,77451.6,0.0,0.12265,7e-05,16.20993]
[1776942083186,36.82,77451.6,0.0,0.12265,7e-05,16.20993]
[1776942083845,36.82,77451.05,0.0,0.12262,7e-05,16.20647]
[1776942085131,36.82,77451.35,0.0,0.12264,7e-05,16.20868]
[1776942085141,36.82,77451.35,0.0,0.12264,7e-05,16.20868]
[1776942085847,36.82,77444.47,0.0,0.12217,7e-05,16.16338]
[1776942089202,36.83,77444.39,0.0,0.12217,7e-05,16.16366]
[1776942089209,36.83,77444.39,0.0,0.12217,7e-05,16.16366]
[1776942089236,36.83,77444.39,0.0,0.12217,7e-05,16.16366]
[1776942089252,36.83,77444.39,0.0,0.12217,7e-05,16.16366]
[1776942091217,36.83,77442.02,0.0,0.12201,7e-05,16.14849]
[1776942091238,36.83,77442.02,0.0,0.12201,7e-05,16.14849]
[1776942091292,36.83,77442.02,0.0,0.12201,7e-05,16.14849]
[1776942091853,36.83,77442.28,0.0,0.12201,7e-05,16.14705]
[1776942093270,36.83,77442.28,0.0,0.12202,7e-05,16.14732]
[1776942093283,36.83,77442.28,0.0,0.12202,7e-05,16.14732]
[1776942093324,36.83,77442.28,0.0,0.12202,7e-05,16.14732]
[1776942093760,36.83,77442.28,0.0,0.12202,7e-05,16.1476]
[1776942095287,36.83,77442.02,0.0,0.122,7e-05,16.14611]
[1776942095295,36.83,77442.02,0.0,0.122,7e-05,16.14611]
[1776942095329,36.83,77442.02,0.0,0.122,7e-05,16.14611]
[1776942095361,36.83,77442.02,0.0,0.122,7e-05,16.14611]
[1776942095857,36.83,77444.37,0.0,0.12217,7e-05,16.1619]
[1776942097330,36.83,77444.53,0.0,0.12218,7e-05,16.16322]
[1776942097859,36.83,77443.86,0.0,0.12214,7e-05,16.15907]
[1776942099397,36.83,77443.58,0.0,0.12212,7e-05,16.1575]
[1776942099399,36.83,77443.58,0.0,0.12212,7e-05,16.1575]
[1776942099412,36.83,77443.58,0.0,0.12212,7e-05,16.1575]
[1776942104464,36.83,77443.4,0.0,0.12212,7e-05,16.15758]
[1776942105476,36.83,77443.27,0.0,0.12212,7e-05,16.15701]
[1776942105483,36.83,77443.27,0.0,0.12212,7e-05,16.15701]
[1776942105499,36.83,77443.27,0.0,0.12212,7e-05,16.15701]
[1776942110549,36.83,77443.45,0.0,0.12214,7e-05,16.15946]
[1776942113604,36.84,77442.27,0.0,0.12207,7e-05,16.15249]
[1776942113625,36.84,77442.27,0.0,0.12207,7e-05,16.15249]
[1776942113640,36.84,77442.27,0.0,0.12207,7e-05,16.15249]
[1776942115665,36.84,77442.27,0.0,0.12208,7e-05,16.15302]
[1776942115677,36.84,77442.27,0.0,0.12208,7e-05,16.15302]
[1776942115759,36.84,77442.27,0.0,0.12208,7e-05,16.15327]
[1776942117680,36.84,77443.91,0.0,0.1222,7e-05,16.16433]
[1776942117839,36.84,77443.91,0.0,0.1222,7e-05,16.16458]
[1776942122878,36.84,77443.88,0.0,0.12221,7e-05,16.16538]
[1776942123804,36.84,77443.88,0.0,0.12221,7e-05,16.16562]
[1776942123844,36.84,77443.88,0.0,0.12221,7e-05,16.16562]
[1776942123887,36.84,77443.8,0.0,0.12221,7e-05,16.16538]
[1776942125808,36.84,77443.85,0.0,0.12221,7e-05,16.16591]
[1776942125865,36.84,77443.85,0.0,0.12222,7e-05,16.16615]
[1776942127974,36.84,77443.09,0.0,0.12217,7e-05,16.16168]
[1776942128023,36.84,77443.09,0.0,0.12217,7e-05,16.16168]
[1776942128526,36.84,77443.09,0.0,0.12217,7e-05,16.16168]
[1776942128744,36.84,77443.09,0.0,0.12217,7e-05,16.16168]
[1776942128767,36.84,77443.09,0.0,0.12217,7e-05,16.16194]
[1776942130040,36.84,77449.42,0.0,0.12261,7e-05,16.20401]
[1776942130068,36.84,77449.42,0.0,0.12261,7e-05,16.20401]
[1776942130126,36.84,77449.42,0.0,0.12261,7e-05,16.20401]
[1776942130694,36.84,77449.42,0.0,0.12261,7e-05,16.20407]
[1776942131992,36.84,77449.42,0.0,0.12261,7e-05,16.20413]
[1776942132006,36.84,77449.42,0.0,0.12261,7e-05,16.20413]
[1776942132053,36.84,77449.42,0.0,0.12261,7e-05,16.20413]
[1776942132081,36.84,77449.42,0.0,0.12261,7e-05,16.20413]
[1776942132095,36.84,77449.42,0.0,0.12261,7e-05,16.20413]
[1776942132174,36.84,77449.42,0.0,0.12261,7e-05,16.20413]
[1776942132553,36.84,77449.42,0.0,0.12261,7e-05,16.20413]
[1776942132606,36.84,77449.42,0.0,0.12261,7e-05,16.20413]
[1776942132896,36.84,77458.68,0.0,0.12325,7e-05,16.26549]
[1776942134033,36.84,77457.56,0.0,0.12318,7e-05,16.25822]
[1776942134139,36.84,77457.56,0.0,0.12318,7e-05,16.25822]
[1776942134810,36.84,77457.56,0.0,0.12318,7e-05,16.25834]
[1776942139833,36.84,77454.19,0.0,0.12295,7e-05,16.23658]
[1776942140146,36.84,77449.43,0.0,0.12262,7e-05,16.20526]
[1776942140234,36.84,77449.43,0.0,0.12262,7e-05,16.20526]
[1776942140333,36.84,77449.43,0.0,0.12263,7e-05,16.20548]
[1776942142154,36.84,77449.43,0.0,0.12263,7e-05,16.2057]
[1776942142845,36.85,77449.43,0.0,0.12263,7e-05,16.20593]
[1776942147851,36.85,77444.75,0.0,0.12232,7e-05,16.17616]
[1776942148265,36.85,77444.75,0.0,0.12232,7e-05,16.17616]
[1776942148274,36.85,77444.75,0.0,0.12232,7e-05,16.17616]
[1776942148282,36.85,77444.75,0.0,0.12232,7e-05,16.17616]
[1776942148284,36.85,77444.75,0.0,0.12232,7e-05,16.17616]
[1776942150287,36.85,77444.75,0.0,0.12233,7e-05,16.17664]
[1776942150299,36.85,77444.75,0.0,0.12233,7e-05,16.17664]
[1776942150311,36.85,77444.75,0.0,0.12233,7e-05,16.17664]
[1776942150318,36.85,77444.75,0.0,0.12233,7e-05,16.17664]
[1776942150350,36.85,77444.75,0.0,0.12233,7e-05,16.17664]
[1776942150355,36.85,77444.75,0.0,0.12233,7e-05,16.17688]
[1776942152323,36.85,77444.28,0.0,0.12228,7e-05,16.1705]
[1776942152328,36.85,77444.28,0.0,0.12228,7e-05,16.1705]
[1776942152364,36.85,77444.28,0.0,0.12228,7e-05,16.1705]
[1776942152764,36.85,77444.28,0.0,0.12228,7e-05,16.17074]
[1776942154368,36.85,77444.45,0.0,0.12229,7e-05,16.17208]
[1776942154375,36.85,77444.45,0.0,0.12229,7e-05,16.17208]
[1776942154887,36.85,77444.45,0.0,0.1223,7e-05,16.17232]
[1776942156397,36.85,77443.96,0.0,0.12227,7e-05,16.16932]
[1776942156427,36.85,77443.96,0.0,0.12227,7e-05,16.16932]
[1776942156437,36.85,77443.96,0.0,0.12227,7e-05,16.16932]
[1776942156487,36.85,77443.96,0.0,0.12227,7e-05,16.16932]
[1776942156617,36.85,77443.96,0.0,0.12227,7e-05,16.16956]
[1776942158436,36.85,77443.7,0.0,0.12225,7e-05,16.16808]
[1776942158449,36.85,77443.7,0.0,0.12225,7e-05,16.16808]
[1776942158553,36.85,77443.7,0.0,0.12225,7e-05,16.16808]
[1776942158881,36.85,77443.7,0.0,0.12226,7e-05,16.16832]
[1776942160474,36.85,77443.7,0.0,0.12226,7e-05,16.16854]
[1776942160525,36.85,77443.7,0.0,0.12226,7e-05,16.16854]
[1776942160676,36.85,77443.7,0.0,0.12226,7e-05,16.16875]
[1776942162518,36.85,77449.66,0.0,0.12267,7e-05,16.20839]
[1776942162926,36.85,77449.86,0.0,0.12269,7e-05,16.20984]
[1776942167930,36.85,77451.77,0.0,0.12283,7e-05,16.22332]
[1776942170683,36.85,77451.45,0.0,0.12281,7e-05,16.22154]
[1776942170691,36.85,77451.45,0.0,0.12281,7e-05,16.22154]
[1776942170697,36.85,77451.45,0.0,0.12281,7e-05,16.22154]
[1776942170701,36.85,77451.45,0.0,0.12281,7e-05,16.22154]
[1776942172077,36.86,77451.45,0.0,0.12282,7e-05,16.22186]
[1776942172101,36.86,77451.45,0.0,0.12282,7e-05,16.22186]
[1776942172716,36.86,77451.45,0.0,0.12282,7e-05,16.22186]
[1776942172765,36.86,77451.45,0.0,0.12282,7e-05,16.22186]
[1776942172852,36.86,77451.45,0.0,0.12282,7e-05,16.22186]
[1776942172865,36.86,77451.45,0.0,0.12282,7e-05,16.22201]
[1776942174756,36.86,77452.56,0.0,0.1229,7e-05,16.22949]
[1776942174826,36.86,77452.56,0.0,0.1229,7e-05,16.22949]
[1776942174857,36.86,77452.56,0.0,0.1229,7e-05,16.22963]
[1776942176771,36.86,77456.17,0.0,0.12315,7e-05,16.25366]
[1776942176816,36.86,77456.17,0.0,0.12315,7e-05,16.25366]
[1776942176826,36.86,77456.17,0.0,0.12315,7e-05,16.25366]
[1776942176871,36.86,77456.17,0.0,0.12315,7e-05,16.25366]
[1776942178241,36.86,77457.99,0.0,0.12328,7e-05,16.26592]
[1776942178800,36.86,77457.99,0.0,0.12328,7e-05,16.26592]
[1776942178868,36.86,77457.99,0.0,0.12328,7e-05,16.26592]
[1776942178881,36.86,77457.99,0.0,0.12328,7e-05,16.26592]
[1776942178957,36.86,77457.93,0.0,0.12327,7e-05,16.26563]
[1776942180853,36.86,77457.93,0.0,0.12327,7e-05,16.26572]
[1776942180908,36.86,77457.93,0.0,0.12327,7e-05,16.26572]
[1776942180920,36.86,77457.93,0.0,0.12327,7e-05,16.26572]
[1776942180974,36.86,77459.68,0.0,0.1234,7e-05,16.27738]
[1776942182896,36.86,77459.68,0.0,0.1234,7e-05,16.27746]
[1776942182945,36.86,77460.57,0.0,0.12346,7e-05,16.28341]
[1776942186948,36.86,77461.9,0.0,0.12355,7e-05,16.29242]
[1776942186950,36.86,77462.57,0.0,0.1236,7e-05,16.29695]
[1776942186979,36.86,77462.57,0.0,0.1236,7e-05,16.29695]
[1776942187517,36.86,77462.57,0.0,0.1236,7e-05,16.29701]
[1776942191024,36.86,77462.57,0.0,0.1236,7e-05,16.2972]
[1776942191060,36.86,77462.57,0.0,0.1236,7e-05,16.2972]
[1776942191067,36.86,77462.57,0.0,0.1236,7e-05,16.2972]
[1776942191810,36.86,77462.57,0.0,0.1236,7e-05,16.2972]
[1776942191847,36.86,77462.57,0.0,0.1236,7e-05,16.2972]
[1776942191913,36.86,77462.57,0.0,0.1236,7e-05,16.2972]
[1776942191921,36.86,77462.57,0.0,0.12361,7e-05,16.29728]
[1776942191959,36.86,77462.57,0.0,0.12361,7e-05,16.29728]
[1776942192037,36.86,77462.57,0.0,0.12361,7e-05,16.29728]
[1776942193082,36.86,77460.42,0.0,0.12346,7e-05,16.2831]
[1776942193147,36.86,77460.42,0.0,0.12346,7e-05,16.2831]
[1776942193957,36.86,77460.59,0.0,0.12347,7e-05,16.28431]
[1776942195106,36.86,77463.66,0.0,0.12368,7e-05,16.30471]
[1776942195187,36.86,77463.66,0.0,0.12368,7e-05,16.30471]
[1776942195203,36.86,77463.66,0.0,0.12368,7e-05,16.30471]
[1776942195333,36.86,77463.66,0.0,0.12368,7e-05,16.30471]
[1776942195674,36.86,77463.66,0.0,0.12368,7e-05,16.30471]
[1776942195700,36.86,77463.66,0.0,0.12368,7e-05,16.30471]
[1776942195908,36.86,77463.66,0.0,0.12368,7e-05,16.30469]
[1776942197202,36.86,77469.32,0.0,0.12408,7e-05,16.34218]
[1776942197961,36.86,77470.71,0.0,0.12417,7e-05,16.35137]
[1776942199963,36.86,77481.21,0.0,0.1249,7e-05,16.4208]
[1776942204968,36.86,77474.88,0.0,0.12446,7e-05,16.37839]
[1776942208788,36.86,77475.96,0.0,0.12453,7e-05,16.3854]
[1776942208972,36.86,77475.84,0.0,0.12452,7e-05,16.3845]
[1776942213977,36.86,77487.04,0.0,0.12528,7e-05,16.45523]
[1776942217139,36.86,77489.74,0.0,0.12548,7e-05,16.47378]
[1776942217216,36.86,77489.74,0.0,0.12548,7e-05,16.47378]
[1776942217981,36.86,77487.2,0.0,0.1253,7e-05,16.45712]
[1776942222354,36.86,77484.04,0.0,0.12508,7e-05,16.43583]
[1776942223577,36.86,77482.3,0.0,0.12496,7e-05,16.42429]
[1776942223611,36.86,77482.3,0.0,0.12496,7e-05,16.42429]
[1776942223760,36.86,77482.3,0.0,0.12496,7e-05,16.42429]
[1776942223807,36.86,77482.3,0.0,0.12495,7e-05,16.42418]
[1776942225608,36.86,77478.34,0.0,0.12468,7e-05,16.39781]
[1776942225956,36.86,77478.34,0.0,0.12468,7e-05,16.39773]
[1776942229760,36.86,77478.03,0.0,0.12465,7e-05,16.39548]
[1776942229791,36.86,77478.03,0.0,0.12465,7e-05,16.39548]
[1776942229936,36.86,77478.03,0.0,0.12465,7e-05,16.39548]
[1776942229941,36.86,77478.03,0.0,0.12465,7e-05,16.39548]
[1776942229993,36.86,77479.13,0.0,0.12473,7e-05,16.40265]
[1776942231703,36.86,77480.17,0.0,0.1248,7e-05,16.40948]
[1776942231711,36.86,77480.17,0.0,0.1248,7e-05,16.40948]
[1776942231717,36.86,77480.17,0.0,0.1248,7e-05,16.40948]
[1776942231738,36.86,77480.17,0.0,0.1248,7e-05,16.40948]
[1776942233735,36.86,77488.41,0.0,0.12538,7e-05,16.46458]
[1776942233739,36.86,77488.41,0.0,0.12538,7e-05,16.46458]
[1776942233746,36.86,77488.41,0.0,0.12538,7e-05,16.46458]
[1776942235755,36.86,77489.04,0.0,0.12543,7e-05,16.46919]
[1776942235761,36.86,77489.04,0.0,0.12543,7e-05,16.46919]
[1776942235767,36.86,77489.04,0.0,0.12543,7e-05,16.46919]
[1776942235772,36.86,77489.04,0.0,0.12543,7e-05,16.46919]
[1776942240859,36.86,77487.82,0.0,0.12535,7e-05,16.46152]
[1776942241831,36.86,77486.75,0.0,0.12528,7e-05,16.45465]
[1776942241839,36.86,77486.75,0.0,0.12528,7e-05,16.45465]
[1776942241841,36.86,77486.75,0.0,0.12528,7e-05,16.45465]
[1776942241857,36.86,77486.75,0.0,0.12528,7e-05,16.45465]
[1776942241860,36.86,77486.75,0.0,0.12528,7e-05,16.45465]
[1776942245927,36.86,77486.9,0.0,0.1253,7e-05,16.45651]
[1776942245932,36.86,77486.9,0.0,0.1253,7e-05,16.45651]
[1776942245961,36.86,77486.9,0.0,0.1253,7e-05,16.45651]
[1776942245972,36.86,77486.9,0.0,0.1253,7e-05,16.45651]
[1776942247956,36.86,77489.48,0.0,0.12548,7e-05,16.47408]
[1776942247976,36.86,77489.48,0.0,0.12548,7e-05,16.47408]
[1776942247982,36.86,77489.48,0.0,0.12548,7e-05,16.47408]
[1776942247987,36.86,77489.48,0.0,0.12548,7e-05,16.47408]
[1776942248012,36.86,77489.31,0.0,0.12547,7e-05,16.47314]
[1776942248039,36.86,77489.31,0.0,0.12547,7e-05,16.47314]
[1776942249991,36.86,77489.88,0.0,0.12551,7e-05,16.47709]
[1776942250000,36.86,77489.88,0.0,0.12551,7e-05,16.47709]
[1776942250014,36.86,77490.48,0.0,0.12556,7e-05,16.48123]
[1776942250041,36.86,77490.48,0.0,0.12556,7e-05,16.48123]
[1776942252027,36.86,77489.0,0.0,0.12546,7e-05,16.47185]
[1776942252029,36.86,77489.0,0.0,0.12546,7e-05,16.47185]
[1776942253017,36.86,77491.19,0.0,0.12561,7e-05,16.48653]
[1776942253370,36.86,77491.19,0.0,0.12561,7e-05,16.48653]
[1776942253378,36.86,77491.19,0.0,0.12561,7e-05,16.48653]
[1776942253395,36.86,77491.19,0.0,0.12561,7e-05,16.48653]
[1776942253415,36.86,77491.19,0.0,0.12561,7e-05,16.48653]
[1776942253442,36.86,77491.19,0.0,0.12561,7e-05,16.48653]
[1776942253472,36.86,77491.19,0.0,0.12561,7e-05,16.48653]
[1776942253504,36.86,77491.19,0.0,0.12561,7e-05,16.48653]
[1776942253532,36.86,77491.19,0.0,0.12561,7e-05,16.48653]
[1776942253562,36.86,77491.19,0.0,0.12561,7e-05,16.48653]
[1776942253902,36.86,77491.19,0.0,0.12562,7e-05,16.48671]
[1776942254049,36.86,77491.19,0.0,0.12562,7e-05,16.48671]
[1776942254076,36.86,77491.19,0.0,0.12562,7e-05,16.48671]
[1776942254141,36.86,77491.19,0.0,0.12562,7e-05,16.48671]
[1776942254890,36.86,77491.19,0.0,0.12562,7e-05,16.48688]
[1776942256078,36.86,77493.25,0.0,0.12577,7e-05,16.50087]
[1776942256092,36.86,77493.25,0.0,0.12577,7e-05,16.50087]
[1776942256170,36.86,77493.25,0.0,0.12577,7e-05,16.50087]
[1776942257044,36.86,77494.66,0.0,0.12587,7e-05,16.51052]
[1776942258105,36.86,77495.77,0.0,0.12595,7e-05,16.51809]
[1776942258115,36.86,77495.77,0.0,0.12595,7e-05,16.51809]
[1776942259046,36.87,77496.44,0.0,0.126,7e-05,16.52279]
[1776942259313,36.87,77496.44,0.0,0.126,7e-05,16.52279]
[1776942259317,36.87,77496.44,0.0,0.126,7e-05,16.52279]
[1776942259338,36.87,77496.44,0.0,0.126,7e-05,16.52279]
[1776942259341,36.87,77496.44,0.0,0.126,7e-05,16.52279]
[1776942259718,36.87,77496.44,0.0,0.126,7e-05,16.52279]
[1776942259781,36.87,77496.44,0.0,0.126,7e-05,16.52279]
[1776942259792,36.87,77496.44,0.0,0.126,7e-05,16.52279]
[1776942260047,36.87,77496.94,0.0,0.12604,7e-05,16.52641]
[1776942260141,36.87,77496.94,0.0,0.12604,7e-05,16.52641]
[1776942260215,36.87,77496.94,0.0,0.12604,7e-05,16.52641]
[1776942260373,36.87,77496.94,0.0,0.12604,7e-05,16.52641]
[1776942260611,36.87,77496.94,0.0,0.12604,7e-05,16.52641]
[1776942261048,36.87,77497.15,0.0,0.12605,7e-05,16.52802]
[1776942262173,36.87,77501.32,0.0,0.12635,7e-05,16.55597]
[1776942262180,36.87,77501.32,0.0,0.12635,7e-05,16.55597]
[1776942262207,36.87,77501.32,0.0,0.12635,7e-05,16.55597]
[1776942262235,36.87,77501.32,0.0,0.12635,7e-05,16.55597]
[1776942263050,36.87,77507.3,0.0,0.12677,7e-05,16.59588]
[1776942264202,36.87,77507.15,0.0,0.12676,7e-05,16.59502]
[1776942264268,36.87,77507.15,0.0,0.12676,7e-05,16.59502]
[1776942264283,36.87,77507.15,0.0,0.12676,7e-05,16.59502]
[1776942264337,36.87,77507.15,0.0,0.12676,7e-05,16.59502]
[1776942265809,36.87,77507.24,0.0,0.12677,7e-05,16.59575]
[1776942265905,36.87,77507.24,0.0,0.12677,7e-05,16.59575]
[1776942266021,36.87,77507.24,0.0,0.12677,7e-05,16.59589]
[1776942266244,36.87,77507.24,0.0,0.12677,7e-05,16.59589]
[1776942266286,36.87,77507.24,0.0,0.12677,7e-05,16.59589]
[1776942267054,36.87,77508.0,0.0,0.12683,7e-05,16.60111]
[1776942268242,36.87,77505.63,0.0,0.12666,7e-05,16.5855]
[1776942268303,36.87,77505.63,0.0,0.12666,7e-05,16.5855]
[1776942269056,36.87,77503.95,0.0,0.12655,7e-05,16.57451]
[1776942270277,36.87,77503.95,0.0,0.12655,7e-05,16.57468]
[1776942271058,36.87,77504.67,0.0,0.12658,7e-05,16.57614]
[1776942276328,36.87,77504.14,0.0,0.12655,7e-05,16.57341]
[1776942276408,36.87,77504.14,0.0,0.12655,7e-05,16.57341]
[1776942276415,36.87,77504.14,0.0,0.12655,7e-05,16.57341]
[1776942276429,36.87,77504.14,0.0,0.12655,7e-05,16.57341]
[1776942278447,36.87,77504.77,0.0,0.1266,7e-05,16.57794]
[1776942278455,36.87,77504.77,0.0,0.1266,7e-05,16.57794]
[1776942280478,36.87,77504.46,0.0,0.12658,7e-05,16.57626]
[1776942280491,36.87,77504.46,0.0,0.12658,7e-05,16.57626]
[1776942285707,36.87,77505.16,0.0,0.12664,7e-05,16.58174]
[1776942286611,36.87,77504.81,0.0,0.12662,7e-05,16.57955]
[1776942286623,36.87,77504.81,0.0,0.12662,7e-05,16.57955]
[1776942290736,36.87,77503.99,0.0,0.12657,7e-05,16.57476]
[1776942290754,36.87,77503.99,0.0,0.12657,7e-05,16.57476]
[1776942292772,36.87,77505.62,0.0,0.12668,7e-05,16.58595]
[1776942292942,36.87,77505.62,0.0,0.12668,7e-05,16.58595]
[1776942293004,36.87,77505.62,0.0,0.12668,7e-05,16.58595]
[1776942293036,36.87,77505.62,0.0,0.12668,7e-05,16.58595]
[1776942293081,36.87,77506.04,0.0,0.12672,7e-05,16.58889]
[1776942294756,36.87,77506.04,0.0,0.12672,7e-05,16.58904]
[1776942294820,36.87,77506.04,0.0,0.12672,7e-05,16.58904]
[1776942294875,36.88,77506.04,0.0,0.12672,7e-05,16.58916]
[1776942295767,36.88,77506.04,0.0,0.12672,7e-05,16.58916]
[1776942296007,36.88,77506.04,0.0,0.12672,7e-05,16.58916]
[1776942296228,36.88,77506.04,0.0,0.12672,7e-05,16.58927]
[1776942296305,36.88,77506.04,0.0,0.12672,7e-05,16.58927]
[1776942296395,36.88,77506.04,0.0,0.12672,7e-05,16.58927]
[1776942296759,36.88,77506.04,0.0,0.12672,7e-05,16.58927]
[1776942296889,36.88,77506.04,0.0,0.12672,7e-05,16.58927]
[1776942298800,36.88,77511.0,0.0,0.12707,7e-05,16.62245]
[1776942298867,36.88,77511.0,0.0,0.12707,7e-05,16.62245]
[1776942298877,36.88,77511.0,0.0,0.12707,7e-05,16.62245]
[1776942298924,36.88,77511.0,0.0,0.12707,7e-05,16.62245]
[1776942300822,36.88,77511.76,0.0,0.12713,7e-05,16.62773]
[1776942300861,36.88,77511.76,0.0,0.12713,7e-05,16.62773]
[1776942300871,36.88,77511.76,0.0,0.12713,7e-05,16.62773]
[1776942300922,36.88,77511.76,0.0,0.12713,7e-05,16.62773]
[1776942302877,36.88,77512.25,0.0,0.12717,7e-05,16.6312]
[1776942302933,36.88,77512.25,0.0,0.12717,7e-05,16.6312]
[1776942302940,36.88,77512.25,0.0,0.12717,7e-05,16.6312]
[1776942302994,36.88,77512.25,0.0,0.12717,7e-05,16.6312]
[1776942304931,36.88,77512.03,0.0,0.12715,7e-05,16.6299]
[1776942304996,36.88,77512.03,0.0,0.12715,7e-05,16.6299]
[1776942305032,36.88,77512.03,0.0,0.12715,7e-05,16.6299]
[1776942305099,36.88,77513.06,0.0,0.12723,7e-05,16.63687]
[1776942306939,36.88,77513.82,0.0,0.12728,7e-05,16.64198]
[1776942307001,36.88,77513.82,0.0,0.12728,7e-05,16.64198]
[1776942307097,36.88,77513.82,0.0,0.12728,7e-05,16.64198]
[1776942307045,36.88,77513.82,0.0,0.12728,7e-05,16.64206]
[1776942308229,36.88,77513.97,0.0,0.12729,7e-05,16.64315]
[1776942308976,36.88,77513.97,0.0,0.12729,7e-05,16.64315]
[1776942309033,36.88,77513.97,0.0,0.12729,7e-05,16.64315]
[1776942309077,36.88,77513.97,0.0,0.12729,7e-05,16.64322]
[1776942309346,36.88,77513.97,0.0,0.12729,7e-05,16.64322]
[1776942310099,36.88,77514.04,0.0,0.1273,7e-05,16.64377]
[1776942313112,36.88,77511.52,0.0,0.12713,7e-05,16.62741]
[1776942313126,36.88,77511.52,0.0,0.12713,7e-05,16.62741]
[1776942314103,36.88,77500.4,0.0,0.12634,7e-05,16.5537]
[1776942315136,36.88,77500.09,0.0,0.12632,7e-05,16.55183]
[1776942315153,36.88,77500.09,0.0,0.12632,7e-05,16.55183]
[1776942315165,36.88,77500.09,0.0,0.12632,7e-05,16.55183]
[1776942320188,36.88,77498.21,0.0,0.1262,7e-05,16.5404]
[1776942321228,36.88,77498.89,0.0,0.12625,7e-05,16.54512]
[1776942321249,36.88,77498.89,0.0,0.12625,7e-05,16.54512]
[1776942323271,36.88,77498.48,0.0,0.12623,7e-05,16.54285]
[1776942323352,36.88,77498.48,0.0,0.12623,7e-05,16.54285]
[1776942323369,36.88,77498.48,0.0,0.12623,7e-05,16.54285]
[1776942325289,36.88,77498.43,0.0,0.12623,7e-05,16.5429]
[1776942325354,36.88,77498.43,0.0,0.12623,7e-05,16.5429]
[1776942326115,36.88,77498.5,0.0,0.12624,7e-05,16.54359]
[1776942326984,36.88,77498.5,0.0,0.12624,7e-05,16.54359]
[1776942327069,36.88,77498.5,0.0,0.12624,7e-05,16.54359]
[1776942327116,36.88,77498.81,0.0,0.12626,7e-05,16.54587]
[1776942327328,36.88,77498.81,0.0,0.12626,7e-05,16.54587]
[1776942327333,36.88,77498.81,0.0,0.12626,7e-05,16.54587]
[1776942328117,36.88,77499.16,0.0,0.12629,7e-05,16.54842]
[1776942331120,36.88,77491.88,0.0,0.12575,7e-05,16.49648]
[1776942331306,36.88,77491.88,0.0,0.12575,7e-05,16.49648]
[1776942331417,36.88,77491.88,0.0,0.12575,7e-05,16.49648]
[1776942331510,36.88,77491.88,0.0,0.12575,7e-05,16.49648]
[1776942331564,36.88,77491.88,0.0,0.12575,7e-05,16.49647]
[1776942333482,36.88,77491.88,0.0,0.12575,7e-05,16.49627]
[1776942333531,36.88,77491.88,0.0,0.12575,7e-05,16.49627]
[1776942334074,36.88,77491.88,0.0,0.12575,7e-05,16.49612]
[1776942335516,36.88,77491.88,0.0,0.12575,7e-05,16.49599]
[1776942335579,36.88,77491.88,0.0,0.12575,7e-05,16.49599]
[1776942335596,36.88,77491.88,0.0,0.12575,7e-05,16.49586]
[1776942337126,36.88,77478.77,0.0,0.12483,7e-05,16.40878]
[1776942337495,36.88,77478.77,0.0,0.12483,7e-05,16.40878]
[1776942337573,36.88,77478.77,0.0,0.12483,7e-05,16.40878]
[1776942337591,36.88,77478.77,0.0,0.12483,7e-05,16.40878]
[1776942337662,36.88,77478.77,0.0,0.12483,7e-05,16.40878]
[1776942339434,36.88,77474.98,0.0,0.12456,7e-05,16.3835]
[1776942339565,36.88,77474.98,0.0,0.12456,7e-05,16.3835]
[1776942339574,36.88,77474.98,0.0,0.12456,7e-05,16.3835]
[1776942340119,36.88,77474.98,0.0,0.12456,7e-05,16.38343]
[1776942341361,36.88,77474.98,0.0,0.12456,7e-05,16.38336]
[1776942341620,36.88,77474.98,0.0,0.12456,7e-05,16.38336]
[1776942341632,36.88,77474.98,0.0,0.12456,7e-05,16.38336]
[1776942341656,36.88,77474.98,0.0,0.12456,7e-05,16.38336]
[1776942341671,36.88,77474.98,0.0,0.12456,7e-05,16.38336]
[1776942341715,36.88,77474.98,0.0,0.12456,7e-05,16.38336]
[1776942341773,36.88,77474.98,0.0,0.12456,7e-05,16.3833]
[1776942343620,36.88,77472.72,0.0,0.1244,7e-05,16.36826]
[1776942343708,36.88,77472.72,0.0,0.1244,7e-05,16.36826]
[1776942343716,36.88,77472.72,0.0,0.1244,7e-05,16.36826]
[1776942343768,36.88,77472.72,0.0,0.1244,7e-05,16.36826]
[1776942345629,36.88,77469.39,0.0,0.12417,7e-05,16.34615]
[1776942346089,36.88,77469.39,0.0,0.12417,7e-05,16.34614]
[1776942347700,36.88,77469.39,0.0,0.12417,7e-05,16.34614]
[1776942347709,36.88,77469.39,0.0,0.12417,7e-05,16.34614]
[1776942349708,36.88,77467.77,0.0,0.12405,7e-05,16.33538]
[1776942349780,36.88,77467.77,0.0,0.12405,7e-05,16.33538]
[1776942349794,36.88,77467.77,0.0,0.12405,7e-05,16.33538]
[1776942351805,36.88,77462.31,0.0,0.12368,7e-05,16.29928]
[1776942351822,36.88,77462.31,0.0,0.12368,7e-05,16.29928]
[1776942351923,36.88,77462.31,0.0,0.12368,7e-05,16.29928]
[1776942352141,36.88,77463.08,0.0,0.12373,7e-05,16.30441]
[1776942353810,36.88,77463.08,0.0,0.12373,7e-05,16.30446]
[1776942353887,36.88,77463.08,0.0,0.12373,7e-05,16.30446]
[1776942354078,36.88,77463.08,0.0,0.12373,7e-05,16.30451]
[1776942355852,36.88,77460.74,0.0,0.12357,7e-05,16.28912]
[1776942356145,36.88,77460.2,0.0,0.12353,7e-05,16.28557]
[1776942357863,36.88,77460.34,0.0,0.12354,7e-05,16.28658]
[1776942357875,36.88,77460.34,0.0,0.12354,7e-05,16.28658]
[1776942359915,36.88,77459.81,0.0,0.12351,7e-05,16.28317]
[1776942359926,36.88,77459.81,0.0,0.12351,7e-05,16.28317]
[1776942361979,36.88,77459.8,0.0,0.12351,7e-05,16.28329]
[1776942361986,36.88,77459.8,0.0,0.12351,7e-05,16.28329]
[1776942364002,36.88,77451.99,0.0,0.12297,7e-05,16.23188]
[1776942364012,36.88,77451.99,0.0,0.12297,7e-05,16.23188]
[1776942364027,36.88,77451.99,0.0,0.12297,7e-05,16.23188]
[1776942366041,36.88,77452.02,0.0,0.12297,7e-05,16.23238]
[1776942366055,36.88,77452.02,0.0,0.12297,7e-05,16.23238]
[1776942368089,36.88,77452.07,0.0,0.12298,7e-05,16.23296]
[1776942368106,36.88,77452.07,0.0,0.12298,7e-05,16.23296]
[1776942370109,36.88,77461.12,0.0,0.12361,7e-05,16.2929]
[1776942370115,36.88,77461.12,0.0,0.12361,7e-05,16.2929]
[1776942370149,36.88,77461.12,0.0,0.12361,7e-05,16.2929]
[1776942374205,36.88,77458.0,0.0,0.12339,7e-05,16.27243]
[1776942374220,36.88,77458.0,0.0,0.12339,7e-05,16.27243]
[1776942379280,36.88,77460.41,0.0,0.12356,7e-05,16.28846]
[1776942380348,36.88,77460.56,0.0,0.12357,7e-05,16.28947]
[1776942380363,36.88,77460.56,0.0,0.12357,7e-05,16.28947]
[1776942385406,36.88,77460.91,0.0,0.1236,7e-05,16.2919]
[1776942386474,36.88,77460.74,0.0,0.12359,7e-05,16.29074]
[1776942386492,36.88,77460.74,0.0,0.12359,7e-05,16.29074]
[1776942386517,36.88,77460.74,0.0,0.12359,7e-05,16.29074]
[1776942388541,36.88,77460.74,0.0,0.12359,7e-05,16.29078]
[1776942388561,36.88,77460.74,0.0,0.12359,7e-05,16.29078]
[1776942388578,36.88,77460.74,0.0,0.12359,7e-05,16.29078]
[1776942390588,36.88,77462.25,0.0,0.12369,7e-05,16.30077]
[1776942390594,36.88,77462.25,0.0,0.12369,7e-05,16.30077]
[1776942390603,36.88,77462.25,0.0,0.12369,7e-05,16.30077]
[1776942392605,36.88,77461.81,0.0,0.12364,7e-05,16.29437]
[1776942392613,36.88,77461.81,0.0,0.12364,7e-05,16.29437]
[1776942396676,36.88,77461.93,0.0,0.12365,7e-05,16.29521]
[1776942396700,36.88,77461.93,0.0,0.12365,7e-05,16.29521]
[1776942396715,36.88,77461.93,0.0,0.12365,7e-05,16.29521]
[1776942400759,36.88,77460.64,0.0,0.12356,7e-05,16.2867]
[1776942400792,36.88,77460.64,0.0,0.12356,7e-05,16.2867]
[1776942400806,36.88,77460.64,0.0,0.12356,7e-05,16.2867]
[1776942402795,36.88,77456.96,0.0,0.1233,7e-05,16.26244]
[1776942402843,36.88,77456.96,0.0,0.1233,7e-05,16.26244]
[1776942402852,36.88,77456.96,0.0,0.1233,7e-05,16.26244]
[1776942406885,36.89,77455.51,0.0,0.12321,7e-05,16.2531]
[1776942406903,36.89,77455.51,0.0,0.12321,7e-05,16.2531]
[1776942408900,36.89,77455.72,0.0,0.12322,7e-05,16.2546]
[1776942408914,36.89,77455.72,0.0,0.12322,7e-05,16.2546]
[1776942408931,36.89,77455.72,0.0,0.12322,7e-05,16.2546]
[1776942412974,36.89,77456.79,0.0,0.1233,7e-05,16.26187]
[1776942413003,36.89,77456.79,0.0,0.1233,7e-05,16.26187]
[1776942413017,36.89,77456.79,0.0,0.1233,7e-05,16.26187]
[1776942415307,36.89,77457.84,0.0,0.12337,7e-05,16.26888]
[1776942415323,36.89,77457.84,0.0,0.12337,7e-05,16.26888]
[1776942417046,36.89,77457.84,0.0,0.12337,7e-05,16.26891]
[1776942417073,36.89,77457.84,0.0,0.12337,7e-05,16.26891]
[1776942419095,36.89,77459.97,0.0,0.12352,7e-05,16.28315]
[1776942419133,36.89,77459.97,0.0,0.12352,7e-05,16.28315]
[1776942419678,36.89,77460.29,0.0,0.12355,7e-05,16.28538]
[1776942419716,36.89,77460.29,0.0,0.12355,7e-05,16.28538]
[1776942419823,36.89,77460.29,0.0,0.12355,7e-05,16.28538]
[1776942419838,36.89,77460.29,0.0,0.12355,7e-05,16.28538]
[1776942419884,36.89,77460.29,0.0,0.12355,7e-05,16.28538]
[1776942420212,36.89,77457.23,0.0,0.12333,7e-05,16.26521]
[1776942421176,36.89,77457.23,0.0,0.12333,7e-05,16.26521]
[1776942421211,36.89,77457.23,0.0,0.12333,7e-05,16.26531]
[1776942421233,36.89,77457.23,0.0,0.12333,7e-05,16.26531]
[1776942422290,36.89,77457.23,0.0,0.12334,7e-05,16.26544]
[1776942422348,36.89,77457.23,0.0,0.12334,7e-05,16.26544]
[1776942422423,36.89,77457.23,0.0,0.12334,7e-05,16.26544]
[1776942422500,36.89,77457.23,0.0,0.12334,7e-05,16.26544]
[1776942423022,36.89,77457.23,0.0,0.12334,7e-05,16.26544]
[1776942423203,36.89,77457.23,0.0,0.12334,7e-05,16.26544]
[1776942423215,36.89,77447.18,0.0,0.12264,7e-05,16.19914]
[1776942423899,36.89,77447.18,0.0,0.12264,7e-05,16.19914]
[1776942423971,36.89,77447.18,0.0,0.12264,7e-05,16.19914]
[1776942424216,36.89,77434.08,0.0,0.12174,7e-05,16.11282]
[1776942425217,36.89,77424.3,0.0,0.12107,7e-05,16.04824]
[1776942425825,36.89,77424.3,0.0,0.12107,7e-05,16.04824]
[1776942425876,36.89,77424.3,0.0,0.12107,7e-05,16.04824]
[1776942426218,36.89,77427.57,0.0,0.12129,7e-05,16.06957]
[1776942427511,36.89,77427.57,0.0,0.12129,7e-05,16.06942]
[1776942428141,36.89,77427.57,0.0,0.12129,7e-05,16.06942]
[1776942428209,36.89,77427.57,0.0,0.12129,7e-05,16.06942]
[1776942428220,36.89,77438.15,0.0,0.12201,7e-05,16.13902]
[1776942431452,36.89,77438.75,0.0,0.12205,7e-05,16.14232]
[1776942431493,36.89,77438.75,0.0,0.12205,7e-05,16.14232]
[1776942431557,36.89,77438.75,0.0,0.12205,7e-05,16.14232]
[1776942431581,36.89,77438.75,0.0,0.12205,7e-05,16.14232]
[1776942432224,36.88,77435.8,0.0,0.12184,7e-05,16.1227]
[1776942433464,36.88,77435.8,0.0,0.12184,7e-05,16.12258]
[1776942433528,36.88,77435.8,0.0,0.12184,7e-05,16.12258]
[1776942434147,36.88,77435.8,0.0,0.12184,7e-05,16.12248]
[1776942435488,36.88,77427.55,0.0,0.12127,7e-05,16.06796]
[1776942435540,36.88,77427.55,0.0,0.12127,7e-05,16.06796]
[1776942435554,36.88,77427.55,0.0,0.12127,7e-05,16.06796]
[1776942435601,36.88,77427.55,0.0,0.12127,7e-05,16.06796]
[1776942437499,36.88,77427.66,0.0,0.12128,7e-05,16.06847]
[1776942437554,36.88,77427.66,0.0,0.12128,7e-05,16.06847]
[1776942437567,36.88,77427.66,0.0,0.12128,7e-05,16.06847]
[1776942437649,36.88,77427.66,0.0,0.12128,7e-05,16.06847]
[1776942439534,36.88,77427.36,0.0,0.12126,7e-05,16.06632]
[1776942439607,36.88,77427.36,0.0,0.12126,7e-05,16.06632]
[1776942439621,36.88,77427.36,0.0,0.12126,7e-05,16.06632]
[1776942439697,36.88,77427.36,0.0,0.12126,7e-05,16.06632]
[1776942441567,36.88,77428.41,0.0,0.12133,7e-05,16.07299]
[1776942441623,36.88,77428.41,0.0,0.12133,7e-05,16.07299]
[1776942441635,36.88,77428.41,0.0,0.12133,7e-05,16.07299]
[1776942441744,36.88,77428.41,0.0,0.12133,7e-05,16.07299]
[1776942442820,36.88,77428.54,0.0,0.12133,7e-05,16.07379]
[1776942443605,36.88,77428.54,0.0,0.12133,7e-05,16.07368]
[1776942443647,36.88,77428.54,0.0,0.12133,7e-05,16.07368]
[1776942443657,36.88,77428.54,0.0,0.12133,7e-05,16.07368]
[1776942443741,36.88,77428.54,0.0,0.12133,7e-05,16.07368]
[1776942445640,36.88,77428.79,0.0,0.12135,7e-05,16.07505]
[1776942445677,36.88,77428.79,0.0,0.12135,7e-05,16.07505]
[1776942445798,36.88,77428.79,0.0,0.12135,7e-05,16.07505]
[1776942446229,36.88,77428.79,0.0,0.12135,7e-05,16.07494]
[1776942447677,36.88,77428.81,0.0,0.12135,7e-05,16.07501]
[1776942447741,36.88,77428.81,0.0,0.12135,7e-05,16.07501]
[1776942447842,36.88,77428.81,0.0,0.12135,7e-05,16.07489]
[1776942448901,36.88,77428.81,0.0,0.12135,7e-05,16.07489]
[1776942449768,36.88,77428.81,0.0,0.12134,7e-05,16.07476]
[1776942449789,36.88,77428.81,0.0,0.12134,7e-05,16.07463]
[1776942450555,36.88,77428.81,0.0,0.12134,7e-05,16.07463]
[1776942451072,36.88,77428.81,0.0,0.12134,7e-05,16.07463]
[1776942451244,36.88,77442.36,0.0,0.12225,7e-05,16.16032]
[1776942454250,36.88,77455.31,0.0,0.12314,7e-05,16.2459]
[1776942459255,36.88,77455.89,0.0,0.12318,7e-05,16.24945]
[1776942459866,36.88,77455.89,0.0,0.12318,7e-05,16.24945]
[1776942459933,36.88,77455.89,0.0,0.12318,7e-05,16.24945]
[1776942459987,36.88,77455.89,0.0,0.12318,7e-05,16.24941]
[1776942461900,36.88,77460.57,0.0,0.1235,7e-05,16.28027]
[1776942462008,36.88,77460.57,0.0,0.1235,7e-05,16.28027]
[1776942462109,36.88,77460.57,0.0,0.1235,7e-05,16.28017]
[1776942463943,36.88,77461.02,0.0,0.12353,7e-05,16.28311]
[1776942463987,36.88,77461.02,0.0,0.12353,7e-05,16.28311]
[1776942463997,36.88,77461.02,0.0,0.12353,7e-05,16.28311]
[1776942464048,36.88,77461.02,0.0,0.12353,7e-05,16.28311]
[1776942465973,36.88,77460.15,0.0,0.12347,7e-05,16.27718]
[1776942466019,36.88,77460.15,0.0,0.12347,7e-05,16.27718]
[1776942466032,36.88,77460.15,0.0,0.12347,7e-05,16.27718]
[1776942466082,36.88,77460.15,0.0,0.12347,7e-05,16.27718]
[1776942468034,36.88,77460.51,0.0,0.1235,7e-05,16.27938]
[1776942468066,36.88,77460.51,0.0,0.1235,7e-05,16.27938]
[1776942468078,36.88,77460.51,0.0,0.1235,7e-05,16.27938]
[1776942468157,36.88,77460.51,0.0,0.1235,7e-05,16.27938]
[1776942470079,36.88,77460.51,0.0,0.12349,7e-05,16.27921]
[1776942470167,36.88,77460.51,0.0,0.12349,7e-05,16.27921]
[1776942470176,36.88,77460.51,0.0,0.12349,7e-05,16.27921]
[1776942470226,36.88,77460.51,0.0,0.12349,7e-05,16.27921]
[1776942472111,36.88,77459.47,0.0,0.12342,7e-05,16.27243]
[1776942472162,36.88,77459.47,0.0,0.12342,7e-05,16.27243]
[1776942472178,36.88,77459.47,0.0,0.12342,7e-05,16.27243]
[1776942472253,36.88,77459.47,0.0,0.12342,7e-05,16.27243]
[1776942474137,36.88,77459.29,0.0,0.12341,7e-05,16.27126]
[1776942474202,36.88,77459.29,0.0,0.12341,7e-05,16.27126]
[1776942474217,36.88,77459.29,0.0,0.12341,7e-05,16.27126]
[1776942474263,36.88,77459.29,0.0,0.12341,7e-05,16.27126]
[1776942476191,36.88,77459.2,0.0,0.12341,7e-05,16.27076]
[1776942476265,36.88,77459.2,0.0,0.12341,7e-05,16.27076]
[1776942476272,36.88,77457.93,0.0,0.12332,7e-05,16.26244]
[1776942476355,36.88,77457.93,0.0,0.12332,7e-05,16.26244]
[1776942477273,36.88,77457.75,0.0,0.12331,7e-05,16.2613]
[1776942478191,36.88,77457.75,0.0,0.12331,7e-05,16.2613]
[1776942478274,36.88,77457.75,0.0,0.12331,7e-05,16.2613]
[1776942478295,36.88,77457.75,0.0,0.12331,7e-05,16.26135]
[1776942478365,36.88,77457.75,0.0,0.12331,7e-05,16.26135]
[1776942480247,36.88,77457.75,0.0,0.12331,7e-05,16.26141]
[1776942480306,36.88,77457.05,0.0,0.12326,7e-05,16.25684]
[1776942480320,36.88,77457.05,0.0,0.12326,7e-05,16.25684]
[1776942480367,36.88,77457.05,0.0,0.12326,7e-05,16.25684]
[1776942480806,36.88,77457.05,0.0,0.12326,7e-05,16.25684]
[1776942480929,36.88,77457.05,0.0,0.12326,7e-05,16.25684]
[1776942481100,36.88,77457.05,0.0,0.12326,7e-05,16.25684]
[1776942481217,36.88,77457.05,0.0,0.12326,7e-05,16.25684]
[1776942481286,36.88,77457.37,0.0,0.12328,7e-05,16.25901]
[1776942481668,36.88,77457.37,0.0,0.12328,7e-05,16.25901]
[1776942482052,36.88,77457.37,0.0,0.12328,7e-05,16.25901]
[1776942482079,36.88,77457.37,0.0,0.12328,7e-05,16.25908]
[1776942482450,36.88,77457.37,0.0,0.12328,7e-05,16.25908]
[1776942483288,36.88,77480.51,0.0,0.12489,7e-05,16.41221]
[1776942483582,36.88,77480.51,0.0,0.12489,7e-05,16.41221]
[1776942485547,36.88,77478.81,0.0,0.12477,7e-05,16.40079]
[1776942485594,36.88,77478.81,0.0,0.12477,7e-05,16.40079]
[1776942485784,36.88,77478.81,0.0,0.12477,7e-05,16.40069]
[1776942490531,36.88,77479.39,0.0,0.12481,7e-05,16.40408]
[1776942490635,36.88,77479.39,0.0,0.12481,7e-05,16.40408]
[1776942490735,36.88,77479.39,0.0,0.12481,7e-05,16.40397]
[1776942492479,36.88,77480.59,0.0,0.12489,7e-05,16.41185]
[1776942492545,36.88,77480.59,0.0,0.12489,7e-05,16.41185]
[1776942493298,36.88,77480.59,0.0,0.12489,7e-05,16.41171]
[1776942494534,36.88,77480.86,0.0,0.1249,7e-05,16.41344]
[1776942494570,36.88,77480.86,0.0,0.1249,7e-05,16.41344]
[1776942494631,36.88,77480.86,0.0,0.1249,7e-05,16.41344]
[1776942494646,36.88,77480.86,0.0,0.1249,7e-05,16.41332]
[1776942496552,36.88,77480.95,0.0,0.12491,7e-05,16.41378]
[1776942496605,36.88,77480.95,0.0,0.12491,7e-05,16.41378]
[1776942497302,36.88,77480.83,0.0,0.1249,7e-05,16.41286]
[1776942498594,36.88,77480.88,0.0,0.1249,7e-05,16.41312]
[1776942498664,36.88,77480.88,0.0,0.1249,7e-05,16.41312]
[1776942498676,36.88,77480.88,0.0,0.1249,7e-05,16.41312]
[1776942498749,36.88,77480.88,0.0,0.1249,7e-05,16.41312]
[1776942500634,36.88,77481.48,0.0,0.12494,7e-05,16.41682]
[1776942500686,36.88,77481.48,0.0,0.12494,7e-05,16.41682]
[1776942500694,36.88,77481.48,0.0,0.12494,7e-05,16.41682]
[1776942500746,36.88,77481.48,0.0,0.12494,7e-05,16.41682]
[1776942501306,36.88,77481.97,0.0,0.12497,7e-05,16.41996]
[1776942502688,36.88,77481.28,0.0,0.12492,7e-05,16.41528]
[1776942502743,36.88,77481.28,0.0,0.12492,7e-05,16.41528]
[1776942502777,36.88,77481.28,0.0,0.12492,7e-05,16.41516]
[1776942504723,36.88,77482.13,0.0,0.12498,7e-05,16.42069]
[1776942504814,36.88,77482.13,0.0,0.12498,7e-05,16.42069]
[1776942504890,36.88,77482.13,0.0,0.12498,7e-05,16.42069]
[1776942504964,36.88,77482.13,0.0,0.12498,7e-05,16.42057]
[1776942506545,36.88,77482.13,0.0,0.12498,7e-05,16.42042]
[1776942506987,36.88,77482.13,0.0,0.12498,7e-05,16.42042]
[1776942507085,36.88,77482.13,0.0,0.12498,7e-05,16.42042]
[1776942507312,36.88,77482.01,0.0,0.12497,7e-05,16.4195]
[1776942509038,36.88,77482.01,0.0,0.12497,7e-05,16.41935]
[1776942509115,36.88,77482.01,0.0,0.12497,7e-05,16.41935]
[1776942509168,36.88,77482.01,0.0,0.12496,7e-05,16.41918]
[1776942511046,36.88,77488.52,0.0,0.12542,7e-05,16.46218]
[1776942511105,36.88,77488.52,0.0,0.12542,7e-05,16.46218]
[1776942511199,36.88,77488.52,0.0,0.12542,7e-05,16.46218]
[1776942511272,36.87,77488.52,0.0,0.12539,7e-05,16.45851]
[1776942513322,36.87,77487.32,0.0,0.12531,7e-05,16.45021]
[1776942513372,36.87,77487.32,0.0,0.12531,7e-05,16.45021]
[1776942514320,36.87,77488.02,0.0,0.12535,7e-05,16.45469]
[1776942515319,36.87,77488.02,0.0,0.12535,7e-05,16.45469]
[1776942515417,36.87,77487.69,0.0,0.12533,7e-05,16.45237]
[1776942515434,36.87,77487.69,0.0,0.12533,7e-05,16.45237]
[1776942515508,36.87,77487.69,0.0,0.12533,7e-05,16.45237]
[1776942516322,36.87,77484.79,0.0,0.12512,7e-05,16.43299]
[1776942517357,36.87,77484.49,0.0,0.1251,7e-05,16.43087]
[1776942517450,36.87,77484.49,0.0,0.1251,7e-05,16.43087]
[1776942518324,36.87,77486.56,0.0,0.12525,7e-05,16.44442]
[1776942519380,36.87,77485.98,0.0,0.1252,7e-05,16.44045]
[1776942519463,36.87,77485.98,0.0,0.1252,7e-05,16.44045]
[1776942519611,36.87,77485.98,0.0,0.1252,7e-05,16.44045]
[1776942520326,36.87,77487.34,0.0,0.1253,7e-05,16.4493]
[1776942521428,36.87,77488.09,0.0,0.12535,7e-05,16.45412]
[1776942521495,36.87,77488.09,0.0,0.12535,7e-05,16.45412]
[1776942522328,36.87,77488.4,0.0,0.12537,7e-05,16.45597]
[1776942523441,36.87,77489.14,0.0,0.12542,7e-05,16.46071]
[1776942523475,36.87,77489.14,0.0,0.12542,7e-05,16.46071]
[1776942524330,36.87,77488.82,0.0,0.12539,7e-05,16.45842]
[1776942525479,36.87,77488.31,0.0,0.12536,7e-05,16.4549]
[1776942525651,36.87,77488.31,0.0,0.12536,7e-05,16.4549]
[1776942525746,36.87,77488.31,0.0,0.12536,7e-05,16.4549]
[1776942526269,36.87,77488.31,0.0,0.12535,7e-05,16.45473]
[1776942527503,36.87,77489.16,0.0,0.12541,7e-05,16.46018]
[1776942527568,36.87,77489.16,0.0,0.12541,7e-05,16.46018]
[1776942528334,36.87,77488.92,0.0,0.12539,7e-05,16.4584]
[1776942529560,36.87,77489.1,0.0,0.1254,7e-05,16.45941]
[1776942529621,36.87,77489.1,0.0,0.1254,7e-05,16.45941]
[1776942529633,36.87,77489.1,0.0,0.1254,7e-05,16.45941]
[1776942529710,36.87,77489.1,0.0,0.1254,7e-05,16.45941]
[1776942530336,36.87,77488.1,0.0,0.12533,7e-05,16.45261]
[1776942531581,36.87,77488.1,0.0,0.12533,7e-05,16.45244]
[1776942531699,36.87,77488.1,0.0,0.12533,7e-05,16.45244]
[1776942532260,36.87,77488.1,0.0,0.12533,7e-05,16.45229]
[1776942533605,36.87,77487.0,0.0,0.12525,7e-05,16.44488]
[1776942533673,36.87,77487.0,0.0,0.12525,7e-05,16.44488]
[1776942533682,36.87,77487.0,0.0,0.12525,7e-05,16.44488]
[1776942533805,36.87,77487.0,0.0,0.12525,7e-05,16.44488]
[1776942534340,36.87,77486.69,0.0,0.12523,7e-05,16.44265]
[1776942535648,36.87,77486.77,0.0,0.12523,7e-05,16.44303]
[1776942535718,36.87,77486.77,0.0,0.12523,7e-05,16.44303]
[1776942536342,36.87,77487.05,0.0,0.12525,7e-05,16.44473]
[1776942537695,36.87,77486.77,0.0,0.12523,7e-05,16.4427]
[1776942537757,36.87,77486.77,0.0,0.12523,7e-05,16.4427]
[1776942537766,36.87,77486.77,0.0,0.12523,7e-05,16.4427]
[1776942537846,36.87,77486.77,0.0,0.12523,7e-05,16.4427]
[1776942539710,36.87,77486.89,0.0,0.12523,7e-05,16.44324]
[1776942539784,36.87,77486.89,0.0,0.12523,7e-05,16.44324]
[1776942539935,36.87,77486.89,0.0,0.12523,7e-05,16.44324]
[1776942539970,36.87,77486.89,0.0,0.12523,7e-05,16.44309]
[1776942541744,36.87,77486.1,0.0,0.12517,7e-05,16.43765]
[1776942541802,36.87,77486.1,0.0,0.12517,7e-05,16.43765]
[1776942542166,36.87,77486.1,0.0,0.12517,7e-05,16.43753]
[1776942543288,36.87,77486.1,0.0,0.12517,7e-05,16.43753]
[1776942543790,36.87,77482.26,0.0,0.1249,7e-05,16.41195]
[1776942543865,36.87,77482.26,0.0,0.1249,7e-05,16.41195]
[1776942544184,36.87,77482.26,0.0,0.1249,7e-05,16.41195]
[1776942544230,36.87,77482.26,0.0,0.1249,7e-05,16.41185]
[1776942544627,36.87,77482.26,0.0,0.1249,7e-05,16.41185]
[1776942545337,36.87,77482.26,0.0,0.1249,7e-05,16.41186]
[1776942546352,36.87,77468.97,0.0,0.12397,7e-05,16.32382]
[1776942547881,36.87,77466.46,0.0,0.1238,7e-05,16.30718]
[1776942547911,36.87,77466.46,0.0,0.1238,7e-05,16.30718]
[1776942552990,36.87,77460.34,0.0,0.12338,7e-05,16.26703]
[1776942554445,36.87,77467.26,0.0,0.12386,7e-05,16.31294]
[1776942554491,36.87,77467.26,0.0,0.12386,7e-05,16.31294]
[1776942554521,36.87,77467.26,0.0,0.12386,7e-05,16.31294]
[1776942555361,36.87,77468.29,0.0,0.12393,7e-05,16.31977]
[1776942555975,36.87,77468.29,0.0,0.12393,7e-05,16.31977]
[1776942556035,36.87,77468.29,0.0,0.12393,7e-05,16.31977]
[1776942556054,36.87,77468.29,0.0,0.12393,7e-05,16.31979]
[1776942557975,36.87,77471.77,0.0,0.12417,7e-05,16.34286]
[1776942558058,36.87,77471.77,0.0,0.12417,7e-05,16.34286]
[1776942558071,36.87,77471.77,0.0,0.12417,7e-05,16.34286]
[1776942558134,36.87,77471.77,0.0,0.12417,7e-05,16.34286]
[1776942560022,36.87,77471.77,0.0,0.12417,7e-05,16.34281]
[1776942560066,36.87,77471.77,0.0,0.12417,7e-05,16.34281]
[1776942560078,36.87,77471.77,0.0,0.12417,7e-05,16.34281]
[1776942560156,36.87,77471.77,0.0,0.12417,7e-05,16.34281]
[1776942562028,36.87,77471.77,0.0,0.12417,7e-05,16.34275]
[1776942562096,36.87,77471.77,0.0,0.12417,7e-05,16.34275]
[1776942562110,36.87,77471.77,0.0,0.12417,7e-05,16.34275]
[1776942562183,36.87,77471.77,0.0,0.12417,7e-05,16.34275]
[1776942564067,36.87,77475.82,0.0,0.12445,7e-05,16.36948]
[1776942564176,36.87,77475.82,0.0,0.12445,7e-05,16.36948]
[1776942564184,36.87,77475.82,0.0,0.12445,7e-05,16.36948]
[1776942564243,36.87,77475.82,0.0,0.12445,7e-05,16.36948]
[1776942566101,36.87,77474.99,0.0,0.1244,7e-05,16.36388]
[1776942566161,36.87,77474.99,0.0,0.1244,7e-05,16.36388]
[1776942566173,36.87,77474.99,0.0,0.1244,7e-05,16.36388]
[1776942566225,36.87,77474.99,0.0,0.1244,7e-05,16.36388]
[1776942568140,36.87,77474.12,0.0,0.12433,7e-05,16.35802]
[1776942568237,36.87,77474.12,0.0,0.12433,7e-05,16.35802]
[1776942568251,36.87,77474.12,0.0,0.12433,7e-05,16.35802]
[1776942568298,36.87,77474.12,0.0,0.12433,7e-05,16.35802]
[1776942570183,36.87,77473.72,0.0,0.12431,7e-05,16.35535]
[1776942570250,36.87,77473.72,0.0,0.12431,7e-05,16.35535]
[1776942570346,36.87,77473.72,0.0,0.12431,7e-05,16.35535]
[1776942570351,36.87,77473.72,0.0,0.1243,7e-05,16.35532]
[1776942572214,36.87,77473.06,0.0,0.12424,7e-05,16.34745]
[1776942572289,36.87,77473.06,0.0,0.12424,7e-05,16.34745]
[1776942572315,36.87,77473.06,0.0,0.12424,7e-05,16.34743]
[1776942572932,36.87,77473.06,0.0,0.12424,7e-05,16.34743]
[1776942573042,36.87,77473.06,0.0,0.12424,7e-05,16.34743]
[1776942573053,36.87,77473.06,0.0,0.12424,7e-05,16.34743]
[1776942573141,36.87,77473.06,0.0,0.12424,7e-05,16.34743]
[1776942574274,36.87,77473.06,0.0,0.12424,7e-05,16.34741]
[1776942574350,36.87,77473.06,0.0,0.12424,7e-05,16.34741]
[1776942574369,36.87,77473.06,0.0,0.12424,7e-05,16.34741]
[1776942574410,36.87,77472.77,0.0,0.12422,7e-05,16.34543]
[1776942576295,36.87,77474.04,0.0,0.1243,7e-05,16.35386]
[1776942576355,36.87,77474.04,0.0,0.1243,7e-05,16.35386]
[1776942576372,36.87,77474.04,0.0,0.1243,7e-05,16.35386]
[1776942576476,36.87,77474.36,0.0,0.12433,7e-05,16.35592]
[1776942578320,36.87,77473.99,0.0,0.1243,7e-05,16.35341]
[1776942578363,36.87,77473.99,0.0,0.1243,7e-05,16.35341]
[1776942578376,36.87,77473.99,0.0,0.1243,7e-05,16.35341]
[1776942578453,36.87,77473.76,0.0,0.12428,7e-05,16.35189]
[1776942580348,36.87,77473.77,0.0,0.12428,7e-05,16.35193]
[1776942580393,36.87,77473.97,0.0,0.1243,7e-05,16.35324]
[1776942580506,36.87,77473.97,0.0,0.1243,7e-05,16.35324]
[1776942581386,36.87,77473.4,0.0,0.12426,7e-05,16.34944]
[1776942582146,36.87,77473.4,0.0,0.12426,7e-05,16.34944]
[1776942582248,36.87,77473.4,0.0,0.12426,7e-05,16.34944]
[1776942582395,36.87,77473.4,0.0,0.12426,7e-05,16.34942]
[1776942582459,36.87,77473.4,0.0,0.12426,7e-05,16.34942]
[1776942582471,36.87,77473.4,0.0,0.12426,7e-05,16.34942]
[1776942582551,36.87,77473.4,0.0,0.12426,7e-05,16.34942]
[1776942582692,36.87,77473.4,0.0,0.12426,7e-05,16.34942]
[1776942582766,36.87,77473.4,0.0,0.12426,7e-05,16.34942]
[1776942583388,36.87,77472.29,0.0,0.12418,7e-05,16.34206]
[1776942584535,36.87,77472.29,0.0,0.12418,7e-05,16.34206]
[1776942584678,36.87,77472.29,0.0,0.12418,7e-05,16.34206]
[1776942585390,36.87,77455.88,0.0,0.12304,7e-05,16.2335]
[1776942586456,36.87,77452.92,0.0,0.12284,7e-05,16.21403]
[1776942586522,36.87,77452.92,0.0,0.12284,7e-05,16.21403]
[1776942587392,36.87,77452.53,0.0,0.12281,7e-05,16.21159]
[1776942588477,36.87,77453.47,0.0,0.12288,7e-05,16.21788]
[1776942589395,36.87,77453.62,0.0,0.12289,7e-05,16.21901]
[1776942594398,36.87,77457.0,0.0,0.12313,7e-05,16.24172]
[1776942594585,36.87,77457.24,0.0,0.12314,7e-05,16.24336]
[1776942594602,36.87,77457.24,0.0,0.12314,7e-05,16.24336]
[1776942599680,36.87,77456.01,0.0,0.12306,7e-05,16.23567]
[1776942600723,36.87,77455.42,0.0,0.12302,7e-05,16.23184]
[1776942600732,36.87,77455.42,0.0,0.12302,7e-05,16.23184]
[1776942602751,36.87,77455.42,0.0,0.12303,7e-05,16.23204]
[1776942602771,36.87,77455.42,0.0,0.12303,7e-05,16.23204]
[1776942604698,36.87,77449.98,0.0,0.12265,7e-05,16.19635]
[1776942604725,36.87,77449.98,0.0,0.12265,7e-05,16.19635]
[1776942604783,36.87,77449.98,0.0,0.12265,7e-05,16.19635]
[1776942604821,36.87,77449.98,0.0,0.12265,7e-05,16.19635]
[1776942604848,36.87,77449.98,0.0,0.12265,7e-05,16.19635]
[1776942604881,36.87,77449.98,0.0,0.12265,7e-05,16.19635]
[1776942604908,36.87,77449.98,0.0,0.12265,7e-05,16.19635]
[1776942605411,36.87,77449.5,0.0,0.12262,7e-05,16.19334]
[1776942606841,36.87,77449.5,0.0,0.12262,7e-05,16.19349]
[1776942606917,36.87,77449.5,0.0,0.12262,7e-05,16.19349]
[1776942607356,36.87,77449.5,0.0,0.12262,7e-05,16.19364]
[1776942608842,36.87,77448.84,0.0,0.12258,7e-05,16.18945]
[1776942609415,36.87,77447.37,0.0,0.12248,7e-05,16.17992]
[1776942610872,36.87,77447.37,0.0,0.12248,7e-05,16.18009]
[1776942610883,36.87,77447.37,0.0,0.12248,7e-05,16.18009]
[1776942615938,36.87,77447.37,0.0,0.12249,7e-05,16.18097]
[1776942616981,36.87,77447.37,0.0,0.12249,7e-05,16.18116]
[1776942617010,36.87,77447.37,0.0,0.12249,7e-05,16.18116]
[1776942617022,36.87,77447.37,0.0,0.12249,7e-05,16.18116]
[1776942622428,36.87,77443.7,0.0,0.12225,7e-05,16.15802]
[1776942627433,36.88,77443.45,0.0,0.12225,7e-05,16.15735]
[1776942632438,36.88,77442.07,0.0,0.12214,7e-05,16.14579]
[1776942637445,36.88,77449.23,0.0,0.12265,7e-05,16.19407]
[1776942638403,36.88,77449.23,0.0,0.12265,7e-05,16.19407]
[1776942638498,36.88,77449.23,0.0,0.12265,7e-05,16.19425]
[1776942639447,36.88,77449.22,0.0,0.12265,7e-05,16.19436]
[1776942640448,36.88,77459.8,0.0,0.12338,7e-05,16.2644]
[1776942641456,36.88,77461.85,0.0,0.12353,7e-05,16.27804]
[1776942641572,36.88,77461.85,0.0,0.12353,7e-05,16.27804]
[1776942641673,36.88,77461.85,0.0,0.12353,7e-05,16.2781]
[1776942643441,36.88,77461.85,0.0,0.12353,7e-05,16.2781]
[1776942643451,36.88,77466.01,0.0,0.12382,7e-05,16.30569]
[1776942643491,36.88,77466.01,0.0,0.12382,7e-05,16.30569]
[1776942645451,36.88,77466.01,0.0,0.12382,7e-05,16.30572]
[1776942645514,36.88,77466.72,0.0,0.12387,7e-05,16.31045]
[1776942645528,36.88,77466.72,0.0,0.12387,7e-05,16.31045]
[1776942645609,36.88,77466.72,0.0,0.12387,7e-05,16.31045]
[1776942647478,36.88,77466.87,0.0,0.12388,7e-05,16.31145]
[1776942647556,36.88,77466.87,0.0,0.12388,7e-05,16.31145]
[1776942647565,36.88,77466.87,0.0,0.12388,7e-05,16.31145]
[1776942647647,36.88,77466.87,0.0,0.12388,7e-05,16.31145]
[1776942649516,36.88,77466.88,0.0,0.12388,7e-05,16.31161]
[1776942649578,36.88,77466.88,0.0,0.12388,7e-05,16.31161]
[1776942649592,36.88,77466.88,0.0,0.12388,7e-05,16.31161]
[1776942649640,36.88,77466.88,0.0,0.12388,7e-05,16.31161]
[1776942651538,36.88,77466.7,0.0,0.12387,7e-05,16.31041]
[1776942651604,36.88,77466.7,0.0,0.12387,7e-05,16.31041]
[1776942651623,36.88,77466.7,0.0,0.12387,7e-05,16.31041]
[1776942651694,36.88,77466.7,0.0,0.12387,7e-05,16.31041]
[1776942653592,36.88,77466.71,0.0,0.12387,7e-05,16.31058]
[1776942653646,36.88,77466.71,0.0,0.12387,7e-05,16.31058]
[1776942653652,36.88,77466.71,0.0,0.12387,7e-05,16.31058]
[1776942653739,36.88,77466.71,0.0,0.12387,7e-05,16.31058]
[1776942655632,36.88,77466.62,0.0,0.12386,7e-05,16.31002]
[1776942655689,36.88,77466.62,0.0,0.12386,7e-05,16.31002]
[1776942655701,36.88,77466.62,0.0,0.12386,7e-05,16.31002]
[1776942655771,36.88,77466.62,0.0,0.12386,7e-05,16.31002]
[1776942656724,36.88,77466.62,0.0,0.12386,7e-05,16.31004]
[1776942656804,36.88,77466.62,0.0,0.12386,7e-05,16.31004]
[1776942656884,36.88,77466.62,0.0,0.12386,7e-05,16.31004]
[1776942657680,36.88,77466.62,0.0,0.12386,7e-05,16.31006]
[1776942657762,36.88,77466.62,0.0,0.12386,7e-05,16.31006]
[1776942657863,36.88,77466.62,0.0,0.12386,7e-05,16.31007]
[1776942659709,36.88,77468.66,0.0,0.124,7e-05,16.32356]
[1776942659831,36.88,77468.66,0.0,0.124,7e-05,16.32356]
[1776942660378,36.88,77468.66,0.0,0.124,7e-05,16.32356]
[1776942661741,36.88,77469.34,0.0,0.12405,7e-05,16.32805]
[1776942661816,36.88,77469.34,0.0,0.12405,7e-05,16.32805]
[1776942661850,36.88,77469.34,0.0,0.12405,7e-05,16.32805]
[1776942661910,36.88,77469.34,0.0,0.12405,7e-05,16.32805]
[1776942663770,36.88,77470.59,0.0,0.12414,7e-05,16.33635]
[1776942663854,36.88,77470.59,0.0,0.12414,7e-05,16.33635]
[1776942663870,36.88,77470.59,0.0,0.12414,7e-05,16.33635]
[1776942663940,36.88,77470.59,0.0,0.12414,7e-05,16.33635]
[1776942665827,36.88,77465.74,0.0,0.1238,7e-05,16.30424]
[1776942665906,36.88,77465.74,0.0,0.1238,7e-05,16.30424]
[1776942665920,36.88,77465.74,0.0,0.1238,7e-05,16.30424]
[1776942665970,36.88,77465.74,0.0,0.1238,7e-05,16.30424]
[1776942667824,36.88,77465.74,0.0,0.1238,7e-05,16.30433]
[1776942667902,36.88,77465.74,0.0,0.1238,7e-05,16.30433]
[1776942667911,36.88,77465.74,0.0,0.1238,7e-05,16.30433]
[1776942667961,36.88,77465.74,0.0,0.1238,7e-05,16.30433]
[1776942669874,36.88,77465.59,0.0,0.12379,7e-05,16.30343]
[1776942669924,36.88,77465.59,0.0,0.12379,7e-05,16.30343]
[1776942669934,36.88,77465.59,0.0,0.12379,7e-05,16.30343]
[1776942669989,36.88,77465.59,0.0,0.12379,7e-05,16.30343]
[1776942671896,36.88,77466.67,0.0,0.12387,7e-05,16.31063]
[1776942671949,36.88,77466.67,0.0,0.12387,7e-05,16.31063]
[1776942671960,36.88,77466.67,0.0,0.12387,7e-05,16.31063]
[1776942672009,36.88,77466.67,0.0,0.12387,7e-05,16.31063]
[1776942673934,36.88,77467.24,0.0,0.12391,7e-05,16.31443]
[1776942673999,36.88,77467.24,0.0,0.12391,7e-05,16.31443]
[1776942674013,36.88,77467.24,0.0,0.12391,7e-05,16.31443]
[1776942674061,36.88,77467.24,0.0,0.12391,7e-05,16.31443]
[1776942675957,36.88,77467.58,0.0,0.12393,7e-05,16.3167]
[1776942676032,36.88,77467.58,0.0,0.12393,7e-05,16.3167]
[1776942676044,36.88,77467.58,0.0,0.12393,7e-05,16.3167]
[1776942676125,36.88,77467.58,0.0,0.12393,7e-05,16.3167]
[1776942677999,36.88,77469.63,0.0,0.12407,7e-05,16.33028]
[1776942678076,36.88,77469.63,0.0,0.12407,7e-05,16.33028]
[1776942678088,36.88,77469.63,0.0,0.12407,7e-05,16.33028]
[1776942678164,36.88,77469.63,0.0,0.12407,7e-05,16.33028]
[1776942680033,36.88,77472.02,0.0,0.12424,7e-05,16.34609]
[1776942680085,36.88,77472.02,0.0,0.12424,7e-05,16.34609]
[1776942680095,36.88,77472.02,0.0,0.12424,7e-05,16.34609]
[1776942680177,36.88,77472.02,0.0,0.12424,7e-05,16.34609]
[1776942682052,36.88,77472.62,0.0,0.12428,7e-05,16.35001]
[1776942682116,36.88,77472.62,0.0,0.12428,7e-05,16.35001]
[1776942682293,36.88,77472.62,0.0,0.12428,7e-05,16.35001]
[1776942682301,36.88,77472.62,0.0,0.12428,7e-05,16.34998]
[1776942684069,36.88,77473.48,0.0,0.12434,7e-05,16.35561]
[1776942684128,36.88,77473.48,0.0,0.12434,7e-05,16.35561]
[1776942684171,36.88,77473.48,0.0,0.12434,7e-05,16.35558]
[1776942686117,36.88,77473.94,0.0,0.12437,7e-05,16.35858]
[1776942686177,36.88,77473.94,0.0,0.12437,7e-05,16.35858]
[1776942686185,36.88,77473.94,0.0,0.12437,7e-05,16.35858]
[1776942686286,36.88,77473.94,0.0,0.12437,7e-05,16.35858]
[1776942688147,36.88,77473.94,0.0,0.12437,7e-05,16.35849]
[1776942688222,36.88,77473.94,0.0,0.12437,7e-05,16.35849]
[1776942688231,36.88,77473.94,0.0,0.12437,7e-05,16.35849]
[1776942688310,36.88,77473.94,0.0,0.12437,7e-05,16.35849]
[1776942688323,36.88,77473.94,0.0,0.12437,7e-05,16.35844]
[1776942690155,36.88,77475.08,0.0,0.12445,7e-05,16.36593]
[1776942690230,36.88,77475.08,0.0,0.12445,7e-05,16.36593]
[1776942690257,36.88,77475.08,0.0,0.12445,7e-05,16.36588]
[1776942691943,36.88,77475.07,0.0,0.12443,7e-05,16.36228]
[1776942692494,36.88,77475.07,0.0,0.12442,7e-05,16.36223]
[1776942694249,36.88,77475.91,0.0,0.12448,7e-05,16.36777]
[1776942694268,36.88,77475.91,0.0,0.12448,7e-05,16.36777]
[1776942698315,36.88,77473.28,0.0,0.1243,7e-05,16.35015]
[1776942698321,36.88,77473.28,0.0,0.1243,7e-05,16.35015]
[1776942698336,36.88,77473.28,0.0,0.1243,7e-05,16.35015]
[1776942703354,36.88,77472.84,0.0,0.12427,7e-05,16.34713]
[1776942706429,36.88,77473.2,0.0,0.12429,7e-05,16.34941]
[1776942706457,36.88,77473.2,0.0,0.12429,7e-05,16.34941]
[1776942706465,36.88,77473.2,0.0,0.12429,7e-05,16.34941]
[1776942710502,36.88,77474.41,0.0,0.12437,7e-05,16.35725]
[1776942710511,36.88,77474.41,0.0,0.12437,7e-05,16.35725]
[1776942715521,36.88,77473.56,0.0,0.12431,7e-05,16.35149]
[1776942716614,36.88,77473.67,0.0,0.12432,7e-05,16.35214]
[1776942716643,36.88,77473.67,0.0,0.12432,7e-05,16.35214]
[1776942716654,36.88,77473.67,0.0,0.12432,7e-05,16.35214]
[1776942720677,36.88,77473.03,0.0,0.12427,7e-05,16.34781]
[1776942720729,36.88,77473.03,0.0,0.12427,7e-05,16.34781]
[1776942720752,36.88,77473.03,0.0,0.12427,7e-05,16.34781]
[1776942722734,36.88,77473.04,0.0,0.12427,7e-05,16.34779]
[1776942722776,36.88,77473.04,0.0,0.12427,7e-05,16.34779]
[1776942723266,36.88,77473.04,0.0,0.12427,7e-05,16.34777]
[1776942724536,36.88,77458.87,0.0,0.12329,7e-05,16.25408]
[1776942724768,36.88,77458.87,0.0,0.12329,7e-05,16.25408]
[1776942724839,36.88,77458.87,0.0,0.12329,7e-05,16.25408]
[1776942725537,36.88,77452.82,0.0,0.12287,7e-05,16.2142]
[1776942726781,36.88,77452.94,0.0,0.12288,7e-05,16.21515]
[1776942727539,36.88,77451.98,0.0,0.12282,7e-05,16.20897]
[1776942729367,36.88,77451.12,0.0,0.12276,7e-05,16.2034]
[1776942729374,36.88,77451.12,0.0,0.12276,7e-05,16.20353]
[1776942729748,36.88,77451.12,0.0,0.12276,7e-05,16.20353]
[1776942729803,36.88,77451.12,0.0,0.12276,7e-05,16.20353]
[1776942729867,36.88,77451.12,0.0,0.12276,7e-05,16.20353]
[1776942731043,36.88,77447.46,0.0,0.12251,7e-05,16.17955]
[1776942732935,36.88,77443.62,0.0,0.12225,7e-05,16.15456]
[1776942732995,36.88,77443.62,0.0,0.12225,7e-05,16.15456]
[1776942733545,36.88,77443.33,0.0,0.12223,7e-05,16.15285]
[1776942734903,36.88,77443.26,0.0,0.12223,7e-05,16.15258]
[1776942734984,36.88,77443.26,0.0,0.12223,7e-05,16.15258]
[1776942735364,36.88,77443.26,0.0,0.12223,7e-05,16.15279]
[1776942736932,36.88,77442.66,0.0,0.12219,7e-05,16.14899]
[1776942736973,36.88,77442.66,0.0,0.12219,7e-05,16.14899]
[1776942737549,36.88,77442.24,0.0,0.12216,7e-05,16.14641]
[1776942738999,36.88,77441.86,0.0,0.12214,7e-05,16.14412]
[1776942739047,36.88,77441.86,0.0,0.12214,7e-05,16.14412]
[1776942739134,36.88,77441.86,0.0,0.12214,7e-05,16.14412]
[1776942739551,36.88,77441.41,0.0,0.12211,7e-05,16.14139]
[1776942740998,36.88,77441.28,0.0,0.1221,7e-05,16.14076]
[1776942741078,36.88,77441.28,0.0,0.1221,7e-05,16.14076]
[1776942741553,36.88,77441.23,0.0,0.1221,7e-05,16.14061]
[1776942743036,36.88,77441.18,0.0,0.1221,7e-05,16.14053]
[1776942743134,36.88,77441.18,0.0,0.1221,7e-05,16.14053]
[1776942743555,36.88,77441.59,0.0,0.12213,7e-05,16.14345]
[1776942745058,36.88,77441.46,0.0,0.12213,7e-05,16.14278]
[1776942745108,36.88,77441.46,0.0,0.12213,7e-05,16.14278]
[1776942745160,36.88,77441.46,0.0,0.12213,7e-05,16.14278]
[1776942745261,36.89,77441.46,0.0,0.12213,7e-05,16.14299]
[1776942747082,36.89,77441.46,0.0,0.12213,7e-05,16.14299]
[1776942747146,36.89,77441.46,0.0,0.12213,7e-05,16.14299]
[1776942747159,36.89,77441.46,0.0,0.12213,7e-05,16.14341]
[1776942749120,36.89,77441.33,0.0,0.12213,7e-05,16.14279]
[1776942749163,36.89,77441.33,0.0,0.12213,7e-05,16.14279]
[1776942749177,36.89,77441.33,0.0,0.12213,7e-05,16.14279]
[1776942749252,36.89,77441.33,0.0,0.12213,7e-05,16.14279]
[1776942749561,36.89,77441.31,0.0,0.12213,7e-05,16.14285]
[1776942751160,36.89,77439.77,0.0,0.12202,7e-05,16.13292]
[1776942751204,36.89,77439.77,0.0,0.12202,7e-05,16.13292]
[1776942751563,36.89,77439.67,0.0,0.122,7e-05,16.12897]
[1776942752784,36.89,77439.31,0.0,0.12197,7e-05,16.12685]
[1776942756331,36.89,77438.41,0.0,0.12192,7e-05,16.12159]
[1776942757292,36.89,77438.47,0.0,0.12193,7e-05,16.12224]
[1776942757350,36.89,77438.47,0.0,0.12193,7e-05,16.12224]
[1776942757359,36.89,77438.47,0.0,0.12193,7e-05,16.12224]
[1776942757412,36.89,77438.47,0.0,0.12193,7e-05,16.12224]
[1776942757512,36.89,77438.47,0.0,0.12193,7e-05,16.12248]
[1776942759359,36.89,77436.9,0.0,0.12182,7e-05,16.11234]
[1776942759413,36.89,77436.9,0.0,0.12182,7e-05,16.11234]
[1776942759479,36.89,77436.9,0.0,0.12182,7e-05,16.11234]
[1776942759570,36.89,77437.25,0.0,0.12185,7e-05,16.11491]
[1776942765485,36.89,77436.94,0.0,0.12184,7e-05,16.11416]
[1776942767528,36.89,77436.16,0.0,0.1218,7e-05,16.10952]
[1776942767584,36.89,77436.16,0.0,0.1218,7e-05,16.10983]
[1776942767597,36.89,77436.16,0.0,0.1218,7e-05,16.10983]
[1776942767648,36.89,77436.16,0.0,0.1218,7e-05,16.10983]
[1776942768542,36.89,77436.16,0.0,0.1218,7e-05,16.11015]
[1776942769545,36.89,77436.16,0.0,0.1218,7e-05,16.11015]
[1776942769574,36.89,77436.16,0.0,0.1218,7e-05,16.11015]
[1776942769581,36.89,77428.08,0.0,0.12125,7e-05,16.05714]
[1776942771617,36.9,77426.71,0.0,0.12116,7e-05,16.04884]
[1776942771626,36.9,77426.71,0.0,0.12116,7e-05,16.04884]
[1776942771697,36.9,77426.71,0.0,0.12116,7e-05,16.04884]
[1776942771705,36.9,77426.71,0.0,0.12116,7e-05,16.04884]
[1776942771707,36.9,77426.71,0.0,0.12116,7e-05,16.04884]
[1776942771710,36.9,77426.71,0.0,0.12116,7e-05,16.04884]
[1776942771795,36.9,77426.71,0.0,0.12116,7e-05,16.04884]
[1776942772584,36.9,77426.61,0.0,0.12116,7e-05,16.04846]
[1776942773636,36.9,77426.61,0.0,0.12116,7e-05,16.04879]
[1776942773643,36.9,77426.61,0.0,0.12116,7e-05,16.04879]
[1776942774581,36.9,77426.61,0.0,0.12117,7e-05,16.04912]
[1776942777755,36.9,77427.2,0.0,0.12122,7e-05,16.05403]
[1776942777772,36.9,77427.2,0.0,0.12122,7e-05,16.05403]
[1776942777861,36.9,77427.2,0.0,0.12122,7e-05,16.05403]
[1776942777954,36.9,77427.2,0.0,0.12122,7e-05,16.05436]
[1776942779766,36.9,77422.63,0.0,0.12091,7e-05,16.0246]
[1776942779877,36.9,77422.63,0.0,0.12091,7e-05,16.0246]
[1776942779946,36.9,77422.63,0.0,0.12092,7e-05,16.02499]
[1776942781810,36.9,77422.63,0.0,0.12092,7e-05,16.02538]
[1776942781886,36.9,77422.63,0.0,0.12092,7e-05,16.02538]
[1776942781953,36.9,77422.63,0.0,0.12093,7e-05,16.02576]
[1776942783797,36.9,77422.09,0.0,0.12089,7e-05,16.02259]
[1776942783865,36.9,77422.09,0.0,0.12089,7e-05,16.02259]
[1776942784044,36.9,77422.09,0.0,0.12089,7e-05,16.02259]
[1776942784055,36.9,77422.09,0.0,0.1209,7e-05,16.02296]
[1776942785820,36.9,77422.52,0.0,0.12093,7e-05,16.02615]
[1776942785896,36.9,77422.52,0.0,0.12093,7e-05,16.02615]
[1776942785906,36.9,77422.52,0.0,0.12093,7e-05,16.02651]
[1776942787846,36.91,77423.05,0.0,0.12097,7e-05,16.03038]
[1776942787883,36.91,77423.05,0.0,0.12097,7e-05,16.03038]
[1776942787893,36.91,77423.05,0.0,0.12097,7e-05,16.03038]
[1776942787945,36.91,77423.05,0.0,0.12097,7e-05,16.03038]
[1776942789895,36.91,77424.03,0.0,0.12105,7e-05,16.03752]
[1776942789935,36.91,77424.03,0.0,0.12105,7e-05,16.03752]
[1776942789949,36.91,77424.03,0.0,0.12105,7e-05,16.03752]
[1776942790019,36.91,77424.03,0.0,0.12105,7e-05,16.03752]
[1776942791904,36.91,77426.25,0.0,0.12121,7e-05,16.05279]
[1776942791971,36.91,77426.25,0.0,0.12121,7e-05,16.05279]
[1776942791980,36.91,77426.25,0.0,0.12121,7e-05,16.05279]
[1776942792037,36.91,77426.25,0.0,0.12121,7e-05,16.05279]
[1776942793928,36.91,77426.79,0.0,0.12125,7e-05,16.05699]
[1776942793995,36.91,77426.79,0.0,0.12125,7e-05,16.05699]
[1776942794006,36.91,77426.79,0.0,0.12125,7e-05,16.05699]
[1776942794057,36.91,77426.79,0.0,0.12125,7e-05,16.05699]
[1776942795978,36.91,77427.43,0.0,0.1213,7e-05,16.06185]
[1776942796040,36.91,77427.43,0.0,0.1213,7e-05,16.06185]
[1776942796102,36.91,77427.43,0.0,0.1213,7e-05,16.06185]
[1776942796138,36.91,77427.43,0.0,0.12131,7e-05,16.06217]
[1776942797987,36.91,77427.04,0.0,0.12128,7e-05,16.05991]
[1776942798069,36.91,77427.04,0.0,0.12128,7e-05,16.05991]
[1776942798074,36.91,77427.04,0.0,0.12129,7e-05,16.06023]
[1776942800021,36.91,77426.61,0.0,0.12126,7e-05,16.05775]
[1776942800089,36.91,77426.61,0.0,0.12126,7e-05,16.05775]
[1776942800116,36.91,77426.61,0.0,0.12126,7e-05,16.05775]
[1776942800183,36.91,77426.61,0.0,0.12126,7e-05,16.05775]
[1776942802051,36.91,77427.33,0.0,0.12132,7e-05,16.06309]
[1776942802129,36.91,77427.33,0.0,0.12132,7e-05,16.06309]
[1776942802140,36.91,77427.33,0.0,0.12132,7e-05,16.06309]
[1776942802217,36.91,77427.33,0.0,0.12132,7e-05,16.06309]
[1776942804084,36.91,77428.77,0.0,0.12142,7e-05,16.07318]
[1776942804142,36.91,77428.77,0.0,0.12142,7e-05,16.07318]
[1776942804160,36.91,77428.77,0.0,0.12142,7e-05,16.07318]
[1776942804205,36.91,77428.77,0.0,0.12142,7e-05,16.07318]
[1776942806123,36.91,77429.48,0.0,0.12148,7e-05,16.07843]
[1776942806173,36.91,77429.48,0.0,0.12148,7e-05,16.07843]
[1776942806293,36.91,77429.48,0.0,0.12148,7e-05,16.07843]
[1776942806337,36.92,77429.48,0.0,0.12148,7e-05,16.07871]
[1776942808140,36.92,77430.06,0.0,0.12152,7e-05,16.0828]
[1776942808192,36.92,77430.06,0.0,0.12152,7e-05,16.0828]
[1776942808623,36.92,77430.41,0.0,0.12155,7e-05,16.08538]
[1776942810167,36.92,77430.74,0.0,0.12157,7e-05,16.08787]
[1776942810236,36.92,77430.74,0.0,0.12157,7e-05,16.08787]
[1776942810255,36.92,77430.74,0.0,0.12158,7e-05,16.08815]
[1776942812201,36.92,77431.3,0.0,0.1216,7e-05,16.0886]
[1776942812257,36.92,77431.3,0.0,0.1216,7e-05,16.0886]
[1776942812271,36.92,77431.3,0.0,0.1216,7e-05,16.0886]
[1776942812318,36.92,77431.3,0.0,0.1216,7e-05,16.0886]
[1776942812627,36.92,77431.2,0.0,0.12159,7e-05,16.0882]
[1776942814233,36.92,77431.47,0.0,0.12161,7e-05,16.0903]
[1776942814287,36.92,77431.47,0.0,0.12161,7e-05,16.0903]
[1776942814631,36.92,77430.63,0.0,0.12156,7e-05,16.08502]
[1776942816254,36.92,77431.19,0.0,0.1216,7e-05,16.08896]
[1776942816358,36.92,77431.19,0.0,0.1216,7e-05,16.08896]
[1776942816370,36.92,77431.19,0.0,0.1216,7e-05,16.08896]
[1776942816485,36.92,77431.19,0.0,0.1216,7e-05,16.08896]
[1776942816586,36.92,77431.19,0.0,0.1216,7e-05,16.08924]
[1776942818292,36.92,77431.19,0.0,0.12161,7e-05,16.08951]
[1776942818342,36.92,77431.19,0.0,0.12161,7e-05,16.08951]
[1776942818419,36.92,77431.19,0.0,0.12161,7e-05,16.08978]
[1776942820338,36.92,77431.22,0.0,0.12161,7e-05,16.09024]
[1776942820417,36.92,77431.22,0.0,0.12161,7e-05,16.09024]
[1776942820430,36.92,77431.22,0.0,0.12161,7e-05,16.09024]
[1776942820475,36.92,77431.22,0.0,0.12161,7e-05,16.09024]
[1776942820637,36.92,77432.2,0.0,0.12168,7e-05,16.09697]
[1776942822379,36.92,77432.2,0.0,0.12168,7e-05,16.09697]
[1776942822449,36.92,77432.2,0.0,0.12168,7e-05,16.09697]
[1776942822545,36.92,77432.2,0.0,0.12169,7e-05,16.09749]
[1776942824381,36.92,77432.3,0.0,0.1217,7e-05,16.09839]
[1776942824422,36.92,77432.3,0.0,0.1217,7e-05,16.09839]
[1776942824436,36.92,77432.3,0.0,0.1217,7e-05,16.09839]
[1776942824509,36.92,77432.3,0.0,0.1217,7e-05,16.09839]
[1776942824610,36.92,77432.3,0.0,0.1217,7e-05,16.09865]
[1776942826422,36.92,77432.44,0.0,0.12171,7e-05,16.09984]
[1776942826498,36.92,77432.44,0.0,0.12171,7e-05,16.09984]
[1776942826537,36.92,77432.44,0.0,0.12172,7e-05,16.10009]
[1776942828442,36.92,77432.48,0.0,0.12172,7e-05,16.1006]
[1776942828521,36.92,77432.48,0.0,0.12172,7e-05,16.1006]
[1776942828545,36.92,77432.48,0.0,0.12172,7e-05,16.1006]
[1776942828612,36.92,77432.48,0.0,0.12172,7e-05,16.1006]
[1776942828646,36.92,77432.48,0.0,0.12173,7e-05,16.10085]
[1776942830473,36.93,77432.87,0.0,0.12175,7e-05,16.10366]
[1776942830552,36.93,77432.87,0.0,0.12175,7e-05,16.10366]
[1776942830574,36.93,77432.87,0.0,0.12176,7e-05,16.10391]
[1776942832501,36.93,77433.31,0.0,0.12179,7e-05,16.10707]
[1776942832568,36.93,77433.31,0.0,0.12179,7e-05,16.10707]
[1776942832602,36.93,77433.31,0.0,0.12179,7e-05,16.10731]
[1776942832658,36.93,77433.31,0.0,0.12179,7e-05,16.10731]
[1776942834544,36.93,77433.34,0.0,0.1218,7e-05,16.10779]
[1776942834584,36.93,77433.34,0.0,0.1218,7e-05,16.10779]
[1776942834652,36.93,77433.56,0.0,0.12182,7e-05,16.10943]
[1776942836566,36.93,77433.95,0.0,0.12184,7e-05,16.11225]
[1776942836615,36.93,77433.95,0.0,0.12184,7e-05,16.11225]
[1776942836654,36.93,77433.78,0.0,0.12184,7e-05,16.11135]
[1776942838589,36.93,77433.78,0.0,0.12184,7e-05,16.1116]
[1776942838651,36.93,77433.78,0.0,0.12184,7e-05,16.1116]
[1776942838656,36.93,77433.26,0.0,0.12181,7e-05,16.10842]
[1776942838746,36.93,77433.26,0.0,0.12181,7e-05,16.10842]
[1776942840624,36.93,77433.2,0.0,0.1218,7e-05,16.10831]
[1776942840658,36.93,77433.33,0.0,0.12182,7e-05,16.10936]
[1776942840687,36.93,77433.33,0.0,0.12182,7e-05,16.10936]
[1776942842668,36.93,77433.76,0.0,0.12185,7e-05,16.11268]
[1776942842711,36.93,77433.76,0.0,0.12185,7e-05,16.11268]
[1776942843661,36.93,77433.77,0.0,0.12185,7e-05,16.11299]
[1776942844680,36.93,77433.8,0.0,0.12186,7e-05,16.11338]
[1776942844747,36.93,77433.8,0.0,0.12186,7e-05,16.11338]
[1776942844834,36.93,77433.8,0.0,0.12186,7e-05,16.11338]
[1776942844935,36.93,77433.8,0.0,0.12186,7e-05,16.11361]
[1776942846683,36.93,77434.7,0.0,0.12192,7e-05,16.11982]
[1776942846770,36.93,77434.7,0.0,0.12192,7e-05,16.11982]
[1776942847665,36.93,77434.72,0.0,0.12193,7e-05,16.12012]
[1776942848804,36.93,77435.49,0.0,0.12198,7e-05,16.12546]
[1776942848807,36.93,77435.49,0.0,0.12198,7e-05,16.12546]
[1776942849667,36.93,77444.29,0.0,0.12259,7e-05,16.18373]
[1776942849998,36.93,77444.29,0.0,0.12259,7e-05,16.18373]
[1776942850022,36.93,77444.29,0.0,0.12259,7e-05,16.18373]
[1776942850085,36.93,77444.29,0.0,0.12259,7e-05,16.18373]
[1776942850325,36.93,77444.29,0.0,0.12259,7e-05,16.18373]
[1776942850427,36.93,77444.29,0.0,0.12259,7e-05,16.18389]
[1776942850819,36.93,77444.29,0.0,0.12259,7e-05,16.18389]
[1776942852902,36.93,77449.94,0.0,0.12299,7e-05,16.22146]
[1776942852907,36.93,77449.94,0.0,0.12299,7e-05,16.22146]
[1776942852970,36.93,77449.94,0.0,0.12299,7e-05,16.22146]
[1776942853671,36.93,77451.12,0.0,0.12307,7e-05,16.22935]
[1776942855482,36.93,77452.02,0.0,0.12313,7e-05,16.23539]
[1776942855831,36.93,77452.02,0.0,0.12313,7e-05,16.2355]
[1776942856687,36.93,77451.18,0.0,0.12308,7e-05,16.22999]
[1776942856949,36.93,77451.18,0.0,0.12308,7e-05,16.22999]
[1776942856989,36.93,77451.18,0.0,0.12308,7e-05,16.22999]
[1776942857301,36.93,77451.18,0.0,0.12308,7e-05,16.22999]
[1776942857422,36.93,77451.18,0.0,0.12308,7e-05,16.22999]
[1776942857522,36.93,77451.18,0.0,0.12308,7e-05,16.2304]
[1776942857805,36.93,77451.18,0.0,0.12308,7e-05,16.2304]
[1776942857920,36.93,77451.18,0.0,0.12308,7e-05,16.2304]
[1776942859328,36.94,77451.18,0.0,0.12309,7e-05,16.2309]
[1776942860022,36.94,77451.18,0.0,0.12309,7e-05,16.23109]
[1776942860693,36.94,77418.86,0.0,0.12087,7e-05,16.01814]
[1776942860769,36.94,77418.86,0.0,0.12087,7e-05,16.01814]
[1776942861694,36.94,77421.55,0.0,0.12105,7e-05,16.03594]
[1776942862374,36.94,77421.55,0.0,0.12105,7e-05,16.03594]
[1776942867678,36.94,77420.92,0.0,0.12101,7e-05,16.03227]
[1776942867701,36.94,77418.93,0.0,0.12088,7e-05,16.01925]
[1776942867796,36.94,77418.93,0.0,0.12088,7e-05,16.01925]
[1776942870290,36.94,77414.76,0.0,0.1206,7e-05,15.99214]
[1776942870306,36.94,77414.76,0.0,0.1206,7e-05,15.99214]
[1776942870402,36.94,77414.76,0.0,0.1206,7e-05,15.99214]
[1776942870704,36.94,77412.86,0.0,0.12047,7e-05,15.97978]
[1776942872373,36.94,77414.72,0.0,0.12058,7e-05,15.98873]
[1776942872440,36.94,77414.72,0.0,0.12058,7e-05,15.98873]
[1776942872642,36.94,77414.72,0.0,0.12058,7e-05,15.98886]
[1776942874362,36.94,77417.88,0.0,0.1208,7e-05,16.00974]
[1776942874658,36.94,77417.88,0.0,0.1208,7e-05,16.0099]
[1776942876389,36.94,77414.01,0.0,0.12053,7e-05,15.98465]
[1776942876410,36.94,77414.01,0.0,0.12053,7e-05,15.98465]
[1776942878419,36.94,77414.01,0.0,0.12054,7e-05,15.98497]
[1776942878432,36.94,77414.01,0.0,0.12054,7e-05,15.98497]
[1776942880485,36.94,77415.96,0.0,0.12067,7e-05,15.99808]
[1776942880493,36.94,77415.96,0.0,0.12067,7e-05,15.99808]
[1776942880506,36.94,77415.96,0.0,0.12067,7e-05,15.99808]
[1776942886129,36.94,77419.22,0.0,0.1209,7e-05,16.02024]
[1776942886669,36.94,77419.22,0.0,0.1209,7e-05,16.02024]
[1776942886702,36.94,77419.22,0.0,0.12091,7e-05,16.02035]
[1776942886735,36.94,77419.22,0.0,0.12091,7e-05,16.02035]
[1776942886822,36.94,77419.22,0.0,0.12091,7e-05,16.02035]
[1776942886853,36.94,77419.22,0.0,0.12091,7e-05,16.02035]
[1776942887386,36.94,77419.22,0.0,0.12091,7e-05,16.02046]
[1776942888613,36.94,77419.22,0.0,0.12091,7e-05,16.02046]
[1776942888675,36.94,77419.22,0.0,0.12091,7e-05,16.02046]
[1776942888714,36.94,77419.22,0.0,0.12091,7e-05,16.02085]
[1776942890658,36.94,77420.04,0.0,0.12097,7e-05,16.02666]
[1776942890694,36.94,77420.04,0.0,0.12098,7e-05,16.02706]
[1776942895729,36.95,77428.54,0.0,0.12158,7e-05,16.08471]
[1776942897332,36.95,77428.72,0.0,0.12159,7e-05,16.0862]
[1776942898793,36.95,77427.33,0.0,0.1215,7e-05,16.0777]
[1776942898900,36.95,77427.33,0.0,0.1215,7e-05,16.0777]
[1776942898905,36.95,77427.33,0.0,0.1215,7e-05,16.0777]
[1776942899733,36.95,77425.15,0.0,0.12136,7e-05,16.06369]
[1776942900813,36.95,77424.41,0.0,0.12131,7e-05,16.05885]
[1776942900826,36.95,77424.41,0.0,0.12131,7e-05,16.05885]
[1776942900902,36.95,77424.41,0.0,0.12131,7e-05,16.05885]
[1776942901735,36.95,77419.96,0.0,0.121,7e-05,16.02968]
[1776942902814,36.95,77419.27,0.0,0.12096,7e-05,16.02526]
[1776942902866,36.95,77419.27,0.0,0.12096,7e-05,16.02526]
[1776942903737,36.95,77419.45,0.0,0.12097,7e-05,16.02656]
[1776942904797,36.95,77419.93,0.0,0.12101,7e-05,16.02982]
[1776942905734,36.95,77419.93,0.0,0.12101,7e-05,16.02991]
[1776942906857,36.95,77420.44,0.0,0.12104,7e-05,16.03331]
[1776942906901,36.95,77420.44,0.0,0.12104,7e-05,16.03331]
[1776942908873,36.95,77425.24,0.0,0.12137,7e-05,16.06505]
[1776942908884,36.95,77425.24,0.0,0.12137,7e-05,16.06505]
[1776942908902,36.95,77425.24,0.0,0.12137,7e-05,16.06505]
[1776942912914,36.95,77427.5,0.0,0.12153,7e-05,16.08004]
[1776942912921,36.95,77427.5,0.0,0.12153,7e-05,16.08004]
[1776942912934,36.95,77427.5,0.0,0.12153,7e-05,16.08004]
[1776942913315,36.95,77427.5,0.0,0.12153,7e-05,16.08004]
[1776942913368,36.95,77427.5,0.0,0.12153,7e-05,16.08004]
[1776942913413,36.95,77427.5,0.0,0.12153,7e-05,16.08004]
[1776942913747,36.95,77428.4,0.0,0.12159,7e-05,16.086]
[1776942914958,36.95,77428.48,0.0,0.1216,7e-05,16.08655]
[1776942915025,36.95,77428.48,0.0,0.1216,7e-05,16.08655]
[1776942915682,36.95,77428.48,0.0,0.1216,7e-05,16.08655]
[1776942917031,36.95,77431.28,0.0,0.12179,7e-05,16.10497]
[1776942917097,36.95,77431.28,0.0,0.12179,7e-05,16.10497]
[1776942917455,36.95,77431.28,0.0,0.12179,7e-05,16.10497]
[1776942917751,36.95,77433.45,0.0,0.12194,7e-05,16.11921]
[1776942920952,36.95,77433.24,0.0,0.12192,7e-05,16.11777]
[1776942921043,36.95,77433.24,0.0,0.12192,7e-05,16.11777]
[1776942921104,36.95,77433.24,0.0,0.12192,7e-05,16.11777]
[1776942921116,36.95,77433.24,0.0,0.12192,7e-05,16.11777]
[1776942921190,36.95,77433.24,0.0,0.12192,7e-05,16.11777]
[1776942921327,36.95,77433.24,0.0,0.12192,7e-05,16.11777]
[1776942921653,36.95,77433.24,0.0,0.12192,7e-05,16.11774]
[1776942921939,36.95,77433.24,0.0,0.12192,7e-05,16.11774]
[1776942921973,36.95,77433.24,0.0,0.12192,7e-05,16.11774]
[1776942922035,36.95,77433.24,0.0,0.12192,7e-05,16.11774]
[1776942923057,36.95,77433.09,0.0,0.12191,7e-05,16.11673]
[1776942923759,36.95,77436.24,0.0,0.12213,7e-05,16.13743]
[1776942925983,36.95,77436.85,0.0,0.12217,7e-05,16.14137]
[1776942926859,36.95,77436.56,0.0,0.12215,7e-05,16.13942]
[1776942926904,36.95,77436.56,0.0,0.12215,7e-05,16.13942]
[1776942926992,36.95,77436.56,0.0,0.12215,7e-05,16.13942]
[1776942930376,36.95,77435.98,0.0,0.12211,7e-05,16.13541]
[1776942931211,36.95,77436.1,0.0,0.12211,7e-05,16.13615]
[1776942931285,36.95,77436.1,0.0,0.12211,7e-05,16.13615]
[1776942931296,36.95,77436.1,0.0,0.12211,7e-05,16.13615]
[1776942931386,36.95,77436.1,0.0,0.12211,7e-05,16.13615]
[1776942931691,36.95,77436.1,0.0,0.12209,7e-05,16.13262]
[1776942933244,36.95,77436.1,0.0,0.12209,7e-05,16.13264]
[1776942933310,36.95,77436.1,0.0,0.12209,7e-05,16.13264]
[1776942933708,36.95,77436.1,0.0,0.12209,7e-05,16.1327]
[1776942934712,36.95,77425.18,0.0,0.12134,7e-05,16.06086]
[1776942935281,36.95,77425.18,0.0,0.12134,7e-05,16.06086]
[1776942935770,36.95,77418.87,0.0,0.12091,7e-05,16.01946]
[1776942941762,36.95,77412.81,0.0,0.12051,7e-05,15.98056]
[1776942946779,36.95,77410.99,0.0,0.12039,7e-05,15.96947]
[1776942948575,36.95,77410.75,0.0,0.12038,7e-05,15.96809]
[1776942948653,36.95,77410.75,0.0,0.12038,7e-05,15.96809]
[1776942948781,36.95,77410.6,0.0,0.12037,7e-05,15.96727]
[1776942950783,36.95,77421.26,0.0,0.12111,7e-05,16.03792]
[1776942951475,36.95,77421.26,0.0,0.12111,7e-05,16.03792]
[1776942951547,36.95,77421.26,0.0,0.12111,7e-05,16.03792]
[1776942951631,36.95,77421.26,0.0,0.12111,7e-05,16.03824]
[1776942951793,36.95,77421.26,0.0,0.12111,7e-05,16.03824]
[1776942952201,36.95,77421.26,0.0,0.12111,7e-05,16.03857]
[1776942953312,36.95,77421.26,0.0,0.12111,7e-05,16.03857]
[1776942954555,36.96,77421.26,0.0,0.12112,7e-05,16.0389]
[1776942954603,36.96,77421.26,0.0,0.12112,7e-05,16.0389]
[1776942954664,36.96,77421.26,0.0,0.12112,7e-05,16.0389]
[1776942959793,36.96,77428.98,0.0,0.12166,7e-05,16.09122]
[1776942962002,36.96,77429.27,0.0,0.12168,7e-05,16.0926]
[1776942962796,36.96,77437.53,0.0,0.12224,7e-05,16.14666]
[1776942965827,36.96,77446.12,0.0,0.12283,7e-05,16.20305]
[1776942965859,36.96,77446.12,0.0,0.12283,7e-05,16.20305]
[1776942966800,36.96,77446.49,0.0,0.12285,7e-05,16.20532]
[1776942966886,36.96,77446.49,0.0,0.12285,7e-05,16.20532]
[1776942972807,36.95,77455.64,0.0,0.12347,7e-05,16.26414]
[1776942978814,36.95,77457.92,0.0,0.12359,7e-05,16.27617]
[1776942983819,36.94,77457.07,0.0,0.12351,7e-05,16.26791]
[1776942986564,36.94,77456.98,0.0,0.12349,7e-05,16.26629]
[1776942986576,36.94,77456.98,0.0,0.12349,7e-05,16.26629]
[1776942986595,36.94,77456.98,0.0,0.12349,7e-05,16.26629]
[1776942986665,36.94,77456.98,0.0,0.12349,7e-05,16.26629]
[1776942986694,36.94,77456.98,0.0,0.12349,7e-05,16.26629]
[1776942986859,36.94,77453.17,0.0,0.12322,7e-05,16.24062]
[1776942986941,36.94,77453.17,0.0,0.12322,7e-05,16.24062]
[1776942987823,36.94,77451.34,0.0,0.12309,7e-05,16.22807]
[1776942988131,36.94,77451.34,0.0,0.12309,7e-05,16.22807]
[1776942988190,36.94,77451.34,0.0,0.12308,7e-05,16.22764]
[1776942993829,36.94,77444.36,0.0,0.12256,7e-05,16.176]
[1776942999835,36.93,77444.8,0.0,0.12256,7e-05,16.17651]
[1776943003839,36.93,77434.83,0.0,0.12186,7e-05,16.10918]
[1776943004398,36.93,77434.83,0.0,0.12186,7e-05,16.10918]
[1776943005434,36.93,77434.83,0.0,0.12185,7e-05,16.10891]
[1776943005587,36.93,77434.83,0.0,0.12185,7e-05,16.10891]
[1776943007843,36.93,77421.88,0.0,0.12095,7e-05,16.0223]
[1776943008183,36.93,77421.88,0.0,0.12095,7e-05,16.0223]
[1776943008564,36.93,77421.88,0.0,0.12095,7e-05,16.0223]
[1776943008821,36.93,77421.88,0.0,0.12095,7e-05,16.02183]
[1776943012505,36.92,77421.17,0.0,0.12088,7e-05,16.01579]
[1776943017853,36.92,77420.65,0.0,0.12082,7e-05,16.00953]
[1776943018605,36.92,77420.65,0.0,0.12082,7e-05,16.00953]
[1776943023859,36.92,77419.9,0.0,0.12074,7e-05,16.00183]
[1776943024682,36.92,77419.9,0.0,0.12074,7e-05,16.00183]
[1776943026715,36.91,77420.12,0.0,0.12074,7e-05,16.00244]
[1776943031867,36.91,77421.79,0.0,0.12083,7e-05,16.01069]
[1776943036872,36.91,77421.14,0.0,0.12076,7e-05,16.00414]
[1776943038341,36.9,77421.61,0.0,0.12079,7e-05,16.00676]
[1776943038429,36.9,77421.61,0.0,0.12079,7e-05,16.00676]
[1776943038874,36.9,77421.25,0.0,0.12076,7e-05,16.00393]
[1776943041153,36.9,77414.17,0.0,0.12026,7e-05,15.95654]
[1776943041877,36.9,77412.27,0.0,0.12013,7e-05,15.94369]
[1776943045017,36.9,77412.88,0.0,0.12016,7e-05,15.94657]
[1776943050795,36.9,77413.82,0.0,0.12021,7e-05,15.95095]
[1776943053142,36.9,77413.76,0.0,0.12017,7e-05,15.94599]
[1776943053684,36.9,77413.76,0.0,0.12017,7e-05,15.94599]
[1776943056380,36.89,77419.16,0.0,0.12052,7e-05,15.98037]
[1776943059169,36.89,77420.45,0.0,0.1206,7e-05,15.98762]
[1776943062872,36.89,77414.27,0.0,0.12016,7e-05,15.94574]
[1776943067903,36.89,77413.43,0.0,0.12008,7e-05,15.93807]
[1776943072908,36.88,77414.66,0.0,0.12015,7e-05,15.94438]
[1776943073649,36.88,77414.66,0.0,0.12015,7e-05,15.94438]
[1776943074029,36.88,77414.66,0.0,0.12014,7e-05,15.94402]
[1776943075331,36.88,77416.28,0.0,0.12025,7e-05,15.95431]
[1776943075608,36.88,77416.28,0.0,0.12025,7e-05,15.95431]
[1776943075768,36.88,77416.28,0.0,0.12025,7e-05,15.95431]
[1776943075868,36.88,77416.28,0.0,0.12025,7e-05,15.9539]
[1776943076166,36.88,77416.28,0.0,0.12025,7e-05,15.9539]
[1776943076220,36.88,77416.28,0.0,0.12025,7e-05,15.9539]
[1776943076913,36.88,77439.71,0.0,0.12185,7e-05,16.10806]
[1776943077019,36.88,77439.71,0.0,0.12185,7e-05,16.10806]
[1776943077093,36.88,77439.71,0.0,0.12185,7e-05,16.10806]
[1776943077641,36.88,77439.71,0.0,0.12185,7e-05,16.10806]
[1776943077780,36.88,77439.71,0.0,0.12185,7e-05,16.10806]
[1776943077874,36.88,77439.71,0.0,0.12185,7e-05,16.1077]
[1776943078915,36.88,77449.24,0.0,0.1225,7e-05,16.17022]
[1776943079602,36.88,77449.24,0.0,0.1225,7e-05,16.17022]
[1776943079611,36.88,77449.24,0.0,0.1225,7e-05,16.17022]
[1776943079680,36.88,77449.24,0.0,0.1225,7e-05,16.17022]
[1776943079778,36.88,77449.24,0.0,0.12249,7e-05,16.16984]
[1776943080695,36.88,77449.24,0.0,0.12249,7e-05,16.16984]
[1776943081636,36.88,77449.24,0.0,0.12249,7e-05,16.16947]
[1776943081644,36.88,77449.24,0.0,0.12249,7e-05,16.16947]
[1776943081685,36.88,77449.24,0.0,0.12249,7e-05,16.16947]
[1776943081918,36.88,77448.55,0.0,0.12244,7e-05,16.16458]
[1776943083634,36.88,77447.99,0.0,0.1224,7e-05,16.1605]
[1776943088924,36.87,77446.06,0.0,0.12224,7e-05,16.14569]
[1776943090295,36.87,77446.49,0.0,0.12227,7e-05,16.14816]
[1776943090396,36.87,77446.49,0.0,0.12227,7e-05,16.14816]
[1776943090926,36.87,77446.49,0.0,0.12226,7e-05,16.14783]
[1776943092724,36.87,77454.49,0.0,0.12281,7e-05,16.2003]
[1776943092798,36.87,77454.49,0.0,0.12281,7e-05,16.2003]
[1776943092928,36.87,77467.43,0.0,0.1237,7e-05,16.28538]
[1776943093360,36.87,77467.43,0.0,0.1237,7e-05,16.28538]
[1776943093929,36.87,77468.1,0.0,0.12374,7e-05,16.28928]
[1776943099870,36.87,77464.59,0.0,0.12347,7e-05,16.26304]
[1776943104907,36.86,77464.18,0.0,0.12341,7e-05,16.25784]
[1776943108367,36.86,77464.42,0.0,0.12341,7e-05,16.25798]
[1776943112118,36.86,77464.42,0.0,0.12337,7e-05,16.25229]
[1776943113954,36.85,77484.24,0.0,0.12473,7e-05,16.38236]
[1776943117969,36.85,77485.75,0.0,0.12481,7e-05,16.38966]
[1776943123964,36.84,77483.57,0.0,0.12462,7e-05,16.37139]
[1776943129970,36.84,77480.97,0.0,0.1244,7e-05,16.35051]
[1776943130386,36.84,77480.97,0.0,0.1244,7e-05,16.35051]
[1776943135976,36.83,77481.29,0.0,0.12438,7e-05,16.34899]
[1776943140981,36.83,77484.25,0.0,0.12455,7e-05,16.36554]
[1776943145986,36.82,77481.83,0.0,0.12435,7e-05,16.34644]
[1776943150991,36.82,77480.4,0.0,0.12422,7e-05,16.33405]
[1776943153137,36.81,77480.3,0.0,0.1242,7e-05,16.33227]
[1776943153881,36.81,77480.3,0.0,0.1242,7e-05,16.33227]
[1776943154252,36.81,77480.3,0.0,0.12419,7e-05,16.33176]
[1776943154319,36.81,77480.3,0.0,0.12419,7e-05,16.33128]
[1776943155996,36.81,77469.12,0.0,0.1234,7e-05,16.25665]
[1776943157576,36.81,77465.9,0.0,0.12318,7e-05,16.23486]
[1776943158012,36.81,77465.9,0.0,0.12317,7e-05,16.23444]
[1776943160141,36.81,77464.44,0.0,0.12306,7e-05,16.22397]
[1776943160969,36.81,77464.44,0.0,0.12306,7e-05,16.22397]
[1776943161001,36.81,77463.1,0.0,0.12296,7e-05,16.21466]
[1776943166007,36.81,77463.6,0.0,0.12298,7e-05,16.21592]
[1776943166446,36.81,77463.6,0.0,0.12298,7e-05,16.21592]
[1776943166508,36.81,77463.6,0.0,0.12298,7e-05,16.21592]
[1776943167123,36.8,77463.31,0.0,0.12295,7e-05,16.2136]
[1776943167201,36.8,77463.31,0.0,0.12295,7e-05,16.2136]
[1776943168010,36.8,77461.01,0.0,0.12279,7e-05,16.19798]
[1776943169153,36.8,77452.86,0.0,0.12222,7e-05,16.14369]
[1776943169236,36.8,77452.86,0.0,0.12222,7e-05,16.14369]
[1776943169949,36.8,77452.86,0.0,0.12222,7e-05,16.14339]
[1776943171196,36.8,77451.97,0.0,0.12213,7e-05,16.13374]
[1776943171227,36.8,77451.97,0.0,0.12213,7e-05,16.13374]
[1776943172014,36.8,77452.51,0.0,0.12216,7e-05,16.13698]
[1776943173237,36.8,77455.91,0.0,0.12239,7e-05,16.15915]
[1776943174015,36.8,77457.94,0.0,0.12253,7e-05,16.17227]
[1776943177302,36.8,77455.76,0.0,0.12237,7e-05,16.15681]
[1776943177308,36.8,77455.76,0.0,0.12237,7e-05,16.15681]
[1776943177321,36.8,77455.76,0.0,0.12237,7e-05,16.15681]
[1776943179198,36.8,77457.44,0.0,0.12248,7e-05,16.16722]
[1776943179231,36.8,77457.44,0.0,0.12248,7e-05,16.16722]
[1776943179332,36.8,77457.44,0.0,0.12248,7e-05,16.16722]
[1776943179337,36.8,77457.44,0.0,0.12248,7e-05,16.16722]
[1776943179398,36.8,77457.44,0.0,0.12248,7e-05,16.16722]
[1776943180021,36.8,77457.44,0.0,0.12247,7e-05,16.16687]
[1776943181349,36.8,77457.31,0.0,0.12246,7e-05,16.16567]
[1776943181419,36.8,77457.31,0.0,0.12246,7e-05,16.16567]
[1776943181520,36.8,77457.31,0.0,0.12246,7e-05,16.16533]
[1776943183392,36.8,77457.89,0.0,0.12249,7e-05,16.16882]
[1776943184027,36.8,77457.6,0.0,0.12247,7e-05,16.16659]
[1776943185434,36.79,77458.03,0.0,0.1225,7e-05,16.16909]
[1776943185442,36.79,77458.03,0.0,0.1225,7e-05,16.16909]
[1776943187453,36.79,77459.86,0.0,0.12262,7e-05,16.18045]
[1776943187471,36.79,77459.86,0.0,0.12262,7e-05,16.18045]
[1776943187480,36.79,77459.86,0.0,0.12262,7e-05,16.18045]
[1776943191511,36.79,77464.44,0.0,0.12292,7e-05,16.20926]
[1776943191535,36.79,77464.44,0.0,0.12292,7e-05,16.20926]
[1776943191551,36.79,77464.44,0.0,0.12292,7e-05,16.20926]
[1776943192035,36.79,77454.44,0.0,0.12222,7e-05,16.14271]
[1776943195579,36.79,77454.15,0.0,0.12219,7e-05,16.13992]
[1776943195585,36.79,77454.15,0.0,0.12219,7e-05,16.13992]
[1776943195590,36.79,77454.15,0.0,0.12219,7e-05,16.13992]
[1776943195609,36.79,77454.15,0.0,0.12219,7e-05,16.13992]
[1776943197618,36.79,77454.49,0.0,0.12221,7e-05,16.14153]
[1776943197630,36.79,77454.49,0.0,0.12221,7e-05,16.14153]
[1776943197642,36.79,77454.49,0.0,0.12221,7e-05,16.14153]
[1776943199644,36.79,77454.29,0.0,0.12219,7e-05,16.13962]
[1776943199678,36.79,77454.29,0.0,0.12219,7e-05,16.13962]
[1776943199685,36.79,77454.29,0.0,0.12219,7e-05,16.13962]
[1776943204837,36.78,77455.14,0.0,0.12223,7e-05,16.1437]
[1776943205737,36.78,77455.14,0.0,0.12223,7e-05,16.14339]
[1776943205783,36.78,77455.14,0.0,0.12223,7e-05,16.14339]
[1776943205795,36.78,77455.14,0.0,0.12223,7e-05,16.14339]
[1776943207774,36.78,77456.29,0.0,0.1223,7e-05,16.1504]
[1776943207792,36.78,77456.29,0.0,0.1223,7e-05,16.1504]
[1776943207804,36.78,77456.29,0.0,0.1223,7e-05,16.1504]
[1776943209815,36.78,77457.66,0.0,0.12239,7e-05,16.15881]
[1776943209850,36.78,77457.66,0.0,0.12239,7e-05,16.15881]
[1776943209856,36.78,77457.66,0.0,0.12239,7e-05,16.15881]
[1776943211848,36.78,77455.94,0.0,0.12226,7e-05,16.14679]
[1776943211893,36.78,77455.94,0.0,0.12226,7e-05,16.14679]
[1776943211905,36.78,77455.94,0.0,0.12226,7e-05,16.14679]
[1776943216920,36.78,77456.73,0.0,0.1223,7e-05,16.15047]
[1776943217978,36.78,77456.79,0.0,0.1223,7e-05,16.15058]
[1776943217990,36.78,77456.79,0.0,0.1223,7e-05,16.15058]
[1776943219993,36.78,77456.82,0.0,0.1223,7e-05,16.15014]
[1776943220043,36.78,77456.82,0.0,0.1223,7e-05,16.15014]
[1776943220060,36.78,77456.82,0.0,0.1223,7e-05,16.15014]
[1776943222623,36.78,77460.72,0.0,0.12256,7e-05,16.17502]
[1776943222677,36.78,77460.72,0.0,0.12256,7e-05,16.17502]
[1776943222737,36.78,77460.72,0.0,0.12256,7e-05,16.17502]
[1776943223722,36.77,77460.72,0.0,0.12255,7e-05,16.17467]
[1776943223860,36.77,77460.72,0.0,0.12255,7e-05,16.17467]
[1776943223954,36.77,77460.72,0.0,0.12255,7e-05,16.17467]
[1776943223999,36.77,77460.72,0.0,0.12255,7e-05,16.17432]
[1776943224987,36.77,77460.72,0.0,0.12255,7e-05,16.17432]
[1776943226131,36.77,77460.72,0.0,0.12254,7e-05,16.1736]
[1776943226133,36.77,77460.72,0.0,0.12254,7e-05,16.1736]
[1776943226174,36.77,77460.72,0.0,0.12254,7e-05,16.1736]
[1776943227070,36.77,77466.89,0.0,0.12296,7e-05,16.21411]
[1776943228180,36.77,77467.58,0.0,0.12301,7e-05,16.21827]
[1776943228217,36.77,77467.58,0.0,0.12301,7e-05,16.21827]
[1776943229072,36.77,77467.57,0.0,0.123,7e-05,16.21781]
[1776943230191,36.77,77465.66,0.0,0.12287,7e-05,16.20474]
[1776943231074,36.77,77464.49,0.0,0.12276,7e-05,16.19311]
[1776943234290,36.77,77463.88,0.0,0.1227,7e-05,16.18795]
[1776943234332,36.77,77463.88,0.0,0.1227,7e-05,16.18795]
[1776943234338,36.77,77463.88,0.0,0.1227,7e-05,16.18795]
[1776943236325,36.77,77464.81,0.0,0.12276,7e-05,16.19341]
[1776943236354,36.77,77464.81,0.0,0.12276,7e-05,16.19341]
[1776943236380,36.77,77464.81,0.0,0.12276,7e-05,16.19341]
[1776943237080,36.77,77465.48,0.0,0.1228,7e-05,16.19749]
[1776943242085,36.76,77465.84,0.0,0.12281,7e-05,16.19802]
[1776943245088,36.76,77476.29,0.0,0.12352,7e-05,16.26607]
[1776943246308,36.76,77479.23,0.0,0.12372,7e-05,16.28512]
[1776943246388,36.76,77479.23,0.0,0.12372,7e-05,16.28512]
[1776943246489,36.76,77479.23,0.0,0.12372,7e-05,16.28512]
[1776943247090,36.76,77479.68,0.0,0.12375,7e-05,16.28762]
[1776943248105,36.76,77479.68,0.0,0.12375,7e-05,16.28762]
[1776943249092,36.76,77484.36,0.0,0.12406,7e-05,16.31768]
[1776943250093,36.76,77493.77,0.0,0.12472,7e-05,16.37961]
[1776943250583,36.76,77493.77,0.0,0.12472,7e-05,16.37961]
[1776943254048,36.75,77496.34,0.0,0.12487,7e-05,16.39479]
[1776943260017,36.75,77499.08,0.0,0.12502,7e-05,16.40846]
[1776943264309,36.74,77498.13,0.0,0.12492,7e-05,16.39955]
[1776943271094,36.73,77496.16,0.0,0.12474,7e-05,16.38213]
[1776943276121,36.73,77494.68,0.0,0.1246,7e-05,16.36926]
[1776943279552,36.73,77489.6,0.0,0.12423,7e-05,16.33376]
[1776943285130,36.72,77487.12,0.0,0.12402,7e-05,16.31416]
[1776943285853,36.72,77487.12,0.0,0.12402,7e-05,16.31416]
[1776943285858,36.72,77487.12,0.0,0.12401,7e-05,16.31365]
[1776943288916,36.72,77483.3,0.0,0.12374,7e-05,16.28727]
[1776943288931,36.72,77483.3,0.0,0.12373,7e-05,16.28681]
[1776943290660,36.72,77481.72,0.0,0.12361,7e-05,16.2758]
[1776943290762,36.72,77481.72,0.0,0.12361,7e-05,16.27535]
[1776943291336,36.72,77481.72,0.0,0.12361,7e-05,16.27535]
[1776943291943,36.72,77481.72,0.0,0.12361,7e-05,16.27535]
[1776943301344,36.71,77478.36,0.0,0.12331,7e-05,16.2452]
[1776943307152,36.71,77475.28,0.0,0.12307,7e-05,16.2224]
[1776943312157,36.7,77479.74,0.0,0.12335,7e-05,16.24994]
[1776943317162,36.7,77479.48,0.0,0.12331,7e-05,16.24613]
[1776943322167,36.7,77479.47,0.0,0.12329,7e-05,16.244]
[1776943327172,36.69,77477.37,0.0,0.12312,7e-05,16.22807]
[1776943331762,36.69,77477.68,0.0,0.12313,7e-05,16.22856]
[1776943333781,36.69,77477.88,0.0,0.12313,7e-05,16.22912]
[1776943339184,36.69,77473.29,0.0,0.12279,7e-05,16.19646]
[1776943344189,36.68,77484.96,0.0,0.12358,7e-05,16.2721]
[1776943349194,36.68,77484.65,0.0,0.12354,7e-05,16.26783]
[1776943351658,36.68,77484.71,0.0,0.12351,7e-05,16.26387]
[1776943352109,36.68,77484.71,0.0,0.12351,7e-05,16.26387]
[1776943358203,36.67,77484.81,0.0,0.12348,7e-05,16.26153]
[1776943363208,36.67,77486.06,0.0,0.12355,7e-05,16.2677]
[1776943365887,36.67,77487.14,0.0,0.12361,7e-05,16.274]
[1776943365902,36.67,77487.14,0.0,0.12361,7e-05,16.27354]
[1776943367707,36.67,77493.38,0.0,0.12404,7e-05,16.31459]
[1776943368584,36.67,77493.38,0.0,0.12403,7e-05,16.31407]
[1776943370640,36.66,77498.09,0.0,0.12435,7e-05,16.34441]
[1776943376221,36.66,77495.26,0.0,0.12412,7e-05,16.32242]
[1776943376405,36.66,77495.26,0.0,0.12412,7e-05,16.32242]
[1776943381740,36.65,77492.49,0.0,0.1239,7e-05,16.30152]
[1776943387234,36.65,77485.49,0.0,0.12338,7e-05,16.25229]
[1776943388664,36.65,77484.93,0.0,0.12334,7e-05,16.24817]
[1776943389236,36.65,77489.86,0.0,0.12368,7e-05,16.28054]
[1776943394241,36.65,77485.79,0.0,0.12337,7e-05,16.25138]
[1776943399246,36.64,77483.81,0.0,0.12321,7e-05,16.23621]
[1776943404251,36.64,77485.79,0.0,0.12333,7e-05,16.24746]
[1776943409256,36.64,77484.17,0.0,0.1232,7e-05,16.23472]
[1776943414261,36.63,77485.56,0.0,0.12325,7e-05,16.2386]
[1776943419266,36.63,77486.28,0.0,0.12328,7e-05,16.24145]
[1776943424271,36.63,77485.5,0.0,0.1232,7e-05,16.23439]
[1776943430212,36.62,77485.55,0.0,0.12318,7e-05,16.23254]
[1776943435245,36.62,77485.42,0.0,0.12315,7e-05,16.22979]
[1776943440281,36.62,77483.4,0.0,0.123,7e-05,16.21467]
[1776943445294,36.61,77482.38,0.0,0.12291,7e-05,16.20618]
[1776943448417,36.61,77482.32,0.0,0.12289,7e-05,16.20483]
[1776943449642,36.61,77482.1,0.0,0.12287,7e-05,16.20306]
[1776943449715,36.61,77482.1,0.0,0.12287,7e-05,16.20306]
[1776943449743,36.61,77482.1,0.0,0.12287,7e-05,16.20274]
[1776943451712,36.61,77474.86,0.0,0.12236,7e-05,16.15427]
[1776943451757,36.61,77474.86,0.0,0.12236,7e-05,16.15427]
[1776943451919,36.61,77474.86,0.0,0.12236,7e-05,16.15405]
[1776943453715,36.61,77470.3,0.0,0.12204,7e-05,16.12349]
[1776943453800,36.61,77470.3,0.0,0.12204,7e-05,16.12349]
[1776943453870,36.61,77470.3,0.0,0.12204,7e-05,16.12328]
[1776943455747,36.61,77470.48,0.0,0.12205,7e-05,16.12426]
[1776943455813,36.61,77470.48,0.0,0.12205,7e-05,16.12426]
[1776943455828,36.61,77470.48,0.0,0.12205,7e-05,16.12426]
[1776943455915,36.61,77470.48,0.0,0.12205,7e-05,16.12426]
[1776943456305,36.61,77470.25,0.0,0.12203,7e-05,16.12252]
[1776943457773,36.61,77469.87,0.0,0.122,7e-05,16.1198]
[1776943457830,36.61,77469.87,0.0,0.122,7e-05,16.1198]
[1776943457985,36.61,77469.87,0.0,0.122,7e-05,16.1198]
[1776943458058,36.61,77469.87,0.0,0.122,7e-05,16.11959]
[1776943459820,36.61,77469.87,0.0,0.122,7e-05,16.11938]
[1776943459876,36.61,77469.87,0.0,0.12199,7e-05,16.11911]
[1776943461310,36.61,77484.46,0.0,0.12301,7e-05,16.21587]
[1776943467316,36.6,77490.92,0.0,0.12343,7e-05,16.25671]
[1776943472321,36.6,77489.83,0.0,0.12331,7e-05,16.24399]
[1776943477326,36.6,77488.37,0.0,0.12319,7e-05,16.23245]
[1776943483332,36.59,77486.63,0.0,0.12305,7e-05,16.2188]
[1776943488337,36.59,77485.4,0.0,0.12294,7e-05,16.20891]
[1776943493342,36.59,77486.54,0.0,0.12301,7e-05,16.21484]
[1776943498347,36.59,77487.35,0.0,0.12304,7e-05,16.21857]
[1776943503352,36.58,77487.84,0.0,0.12306,7e-05,16.22013]
[1776943508357,36.58,77486.7,0.0,0.12296,7e-05,16.21092]
[1776943513362,36.58,77486.18,0.0,0.12291,7e-05,16.20583]
[1776943518367,36.58,77482.68,0.0,0.12265,7e-05,16.18105]
[1776943523372,36.57,77484.25,0.0,0.12274,7e-05,16.19006]
[1776943528377,36.57,77484.61,0.0,0.12275,7e-05,16.19105]
[1776943533382,36.57,77486.23,0.0,0.12283,7e-05,16.19684]
[1776943537197,36.57,77487.66,0.0,0.12292,7e-05,16.20544]
[1776943537245,36.57,77487.66,0.0,0.12292,7e-05,16.20544]
[1776943537296,36.57,77487.66,0.0,0.12291,7e-05,16.20512]
[1776943538069,36.57,77487.66,0.0,0.12291,7e-05,16.20512]
[1776943539258,36.57,77494.76,0.0,0.12341,7e-05,16.25212]
[1776943539287,36.57,77494.76,0.0,0.12341,7e-05,16.25212]
[1776943539353,36.57,77494.76,0.0,0.1234,7e-05,16.25172]
[1776943541271,36.57,77497.65,0.0,0.1236,7e-05,16.2706]
[1776943541348,36.57,77497.65,0.0,0.1236,7e-05,16.2706]
[1776943541366,36.56,77497.65,0.0,0.1236,7e-05,16.2702]
[1776943542338,36.56,77497.65,0.0,0.1236,7e-05,16.2702]
[1776943542391,36.56,77498.46,0.0,0.12365,7e-05,16.27522]
[1776943543317,36.56,77498.46,0.0,0.12365,7e-05,16.27522]
[1776943543342,36.56,77498.46,0.0,0.12365,7e-05,16.27522]
[1776943543368,36.56,77498.46,0.0,0.12365,7e-05,16.27522]
[1776943543376,36.56,77498.46,0.0,0.12365,7e-05,16.27522]
[1776943545324,36.56,77488.56,0.0,0.12295,7e-05,16.20844]
[1776943545357,36.56,77488.56,0.0,0.12295,7e-05,16.20844]
[1776943545393,36.56,77488.56,0.0,0.12294,7e-05,16.20813]
[1776943545440,36.56,77488.56,0.0,0.12294,7e-05,16.20813]
[1776943547347,36.56,77486.67,0.0,0.12281,7e-05,16.19522]
[1776943547354,36.56,77486.67,0.0,0.12281,7e-05,16.19492]
[1776943547409,36.56,77486.67,0.0,0.12281,7e-05,16.19492]
[1776943549476,36.56,77487.79,0.0,0.12288,7e-05,16.20182]
[1776943549683,36.56,77487.79,0.0,0.12288,7e-05,16.20182]
[1776943549719,36.56,77487.79,0.0,0.12288,7e-05,16.20182]
[1776943549777,36.56,77487.79,0.0,0.12288,7e-05,16.20182]
[1776943550399,36.56,77488.2,0.0,0.1229,7e-05,16.20422]
[1776943551507,36.56,77489.66,0.0,0.123,7e-05,16.21363]
[1776943551556,36.56,77489.66,0.0,0.123,7e-05,16.21363]
[1776943552193,36.56,77489.66,0.0,0.123,7e-05,16.21363]
[1776943552261,36.56,77489.66,0.0,0.123,7e-05,16.21326]
[1776943553402,36.56,77499.46,0.0,0.12368,7e-05,16.27823]
[1776943558407,36.55,77494.74,0.0,0.12333,7e-05,16.24485]
[1776943563104,36.55,77495.2,0.0,0.12335,7e-05,16.2465]
[1776943568417,36.55,77496.72,0.0,0.12343,7e-05,16.25443]
[1776943573422,36.55,77497.13,0.0,0.12344,7e-05,16.2553]
[1776943578427,36.54,77499.25,0.0,0.12356,7e-05,16.26758]
[1776943584433,36.54,77502.93,0.0,0.1238,7e-05,16.28975]
[1776943590439,36.53,77500.88,0.0,0.12363,7e-05,16.27361]
[1776943596388,36.53,77500.9,0.0,0.12358,7e-05,16.26794]
[1776943600229,36.53,77499.15,0.0,0.12345,7e-05,16.25511]
[1776943600387,36.53,77499.15,0.0,0.12345,7e-05,16.25511]
[1776943600444,36.53,77499.15,0.0,0.12345,7e-05,16.25511]
[1776943600449,36.53,77498.56,0.0,0.1234,7e-05,16.25081]
[1776943600545,36.53,77498.56,0.0,0.1234,7e-05,16.25081]
[1776943601424,36.53,77498.56,0.0,0.1234,7e-05,16.25045]
[1776943602230,36.53,77498.56,0.0,0.1234,7e-05,16.25045]
[1776943602237,36.53,77498.56,0.0,0.1234,7e-05,16.25045]
[1776943602248,36.53,77498.56,0.0,0.1234,7e-05,16.25045]
[1776943602272,36.53,77498.56,0.0,0.1234,7e-05,16.25045]
[1776943602432,36.53,77498.56,0.0,0.12339,7e-05,16.25018]
[1776943602883,36.53,77498.56,0.0,0.12339,7e-05,16.25018]
[1776943604266,36.53,77498.56,0.0,0.12339,7e-05,16.24994]
[1776943604276,36.53,77498.56,0.0,0.12339,7e-05,16.24994]
[1776943604332,36.53,77498.56,0.0,0.12339,7e-05,16.24994]
[1776943604445,36.53,77498.56,0.0,0.12339,7e-05,16.24971]
[1776943606294,36.53,77498.56,0.0,0.12339,7e-05,16.24947]
[1776943606459,36.53,77498.56,0.0,0.12338,7e-05,16.24922]
[1776943609470,36.52,77487.66,0.0,0.12261,7e-05,16.17571]
[1776943614475,36.52,77496.33,0.0,0.1232,7e-05,16.23219]
[1776943615012,36.52,77496.33,0.0,0.1232,7e-05,16.23219]
[1776943615084,36.52,77496.33,0.0,0.1232,7e-05,16.23219]
[1776943615116,36.52,77496.33,0.0,0.1232,7e-05,16.23219]
[1776943619939,36.52,77490.82,0.0,0.12281,7e-05,16.19425]
[1776943620499,36.52,77490.82,0.0,0.1228,7e-05,16.19369]
[1776943620540,36.52,77490.82,0.0,0.1228,7e-05,16.19369]
[1776943621482,36.52,77491.57,0.0,0.12285,7e-05,16.19838]
[1776943621857,36.52,77491.57,0.0,0.12285,7e-05,16.19838]
[1776943621911,36.52,77491.57,0.0,0.12285,7e-05,16.19838]
[1776943621929,36.52,77491.57,0.0,0.12285,7e-05,16.19838]
[1776943622008,36.52,77491.57,0.0,0.12285,7e-05,16.19838]
[1776943622027,36.52,77491.57,0.0,0.12285,7e-05,16.19838]
[1776943622101,36.52,77491.57,0.0,0.12285,7e-05,16.19838]
[1776943622483,36.52,77488.99,0.0,0.12267,7e-05,16.18093]
[1776943624590,36.52,77487.49,0.0,0.12256,7e-05,16.17038]
[1776943624655,36.52,77487.49,0.0,0.12256,7e-05,16.17038]
[1776943625486,36.52,77487.01,0.0,0.12252,7e-05,16.16693]
[1776943626062,36.52,77487.01,0.0,0.12252,7e-05,16.16693]
[1776943626629,36.52,77487.01,0.0,0.12252,7e-05,16.1667]
[1776943626707,36.52,77487.01,0.0,0.12252,7e-05,16.1667]
[1776943627488,36.52,77480.98,0.0,0.12209,7e-05,16.12636]
[1776943628658,36.52,77479.78,0.0,0.12201,7e-05,16.11818]
[1776943628729,36.52,77479.78,0.0,0.12201,7e-05,16.11818]
[1776943628830,36.52,77479.78,0.0,0.12201,7e-05,16.11802]
[1776943630661,36.52,77479.78,0.0,0.12201,7e-05,16.11786]
[1776943631492,36.52,77477.75,0.0,0.12186,7e-05,16.10414]
[1776943632680,36.52,77477.75,0.0,0.12186,7e-05,16.10399]
[1776943632697,36.52,77477.75,0.0,0.12186,7e-05,16.10399]
[1776943632728,36.52,77477.75,0.0,0.12186,7e-05,16.10399]
[1776943632739,36.52,77477.75,0.0,0.12186,7e-05,16.10399]
[1776943636753,36.51,77478.51,0.0,0.12191,7e-05,16.10842]
[1776943636782,36.51,77478.51,0.0,0.12191,7e-05,16.10842]
[1776943636809,36.51,77478.51,0.0,0.12191,7e-05,16.10842]
[1776943636850,36.51,77478.51,0.0,0.1219,7e-05,16.10825]
[1776943638786,36.51,77480.58,0.0,0.12205,7e-05,16.12187]
[1776943638875,36.51,77480.58,0.0,0.12205,7e-05,16.12187]
[1776943639088,36.51,77480.58,0.0,0.12205,7e-05,16.12187]
[1776943639130,36.51,77480.58,0.0,0.12205,7e-05,16.12187]
[1776943639157,36.51,77480.58,0.0,0.12205,7e-05,16.12187]
[1776943639231,36.51,77480.58,0.0,0.12205,7e-05,16.12168]
[1776943642503,36.51,77496.62,0.0,0.12316,7e-05,16.22782]
[1776943647508,36.51,77497.28,0.0,0.12318,7e-05,16.23066]
[1776943652193,36.51,77497.71,0.0,0.12318,7e-05,16.22874]
[1776943653027,36.51,77497.71,0.0,0.12317,7e-05,16.22836]
[1776943658032,36.5,77504.61,0.0,0.12363,7e-05,16.27223]
[1776943661415,36.5,77503.34,0.0,0.12354,7e-05,16.263]
[1776943661522,36.5,77503.22,0.0,0.12353,7e-05,16.26187]
[1776943666530,36.5,77510.59,0.0,0.12402,7e-05,16.30905]
[1776943667221,36.5,77510.59,0.0,0.12402,7e-05,16.30905]
[1776943669857,36.5,77510.59,0.0,0.12401,7e-05,16.30776]
[1776943670748,36.5,77510.59,0.0,0.124,7e-05,16.3073]
[1776943675962,36.49,77505.67,0.0,0.12363,7e-05,16.27232]
[1776943681206,36.49,77504.35,0.0,0.12352,7e-05,16.26162]
[1776943681236,36.49,77504.35,0.0,0.12352,7e-05,16.26126]
[1776943684548,36.49,77490.65,0.0,0.12255,7e-05,16.16886]
[1776943688794,36.49,77491.38,0.0,0.12259,7e-05,16.17279]
[1776943688852,36.49,77491.38,0.0,0.12259,7e-05,16.17279]
[1776943688879,36.49,77491.38,0.0,0.12259,7e-05,16.17279]
[1776943694558,36.48,77497.16,0.0,0.12297,7e-05,16.20974]
[1776943699563,36.48,77498.38,0.0,0.12304,7e-05,16.21643]
[1776943704567,36.48,77498.58,0.0,0.12304,7e-05,16.21629]
[1776943709572,36.48,77503.0,0.0,0.12334,7e-05,16.24428]
[1776943714577,36.47,77498.74,0.0,0.123,7e-05,16.21078]
[1776943719582,36.47,77497.36,0.0,0.12289,7e-05,16.20028]
[1776943724587,36.47,77495.86,0.0,0.12277,7e-05,16.18897]
[1776943725291,36.47,77495.86,0.0,0.12277,7e-05,16.18897]
[1776943726199,36.47,77495.86,0.0,0.12277,7e-05,16.18872]
[1776943726238,36.47,77495.86,0.0,0.12277,7e-05,16.18872]
[1776943726262,36.47,77495.86,0.0,0.12277,7e-05,16.18872]
[1776943726295,36.47,77495.86,0.0,0.12277,7e-05,16.18872]
[1776943726323,36.47,77495.86,0.0,0.12277,7e-05,16.18872]
[1776943726352,36.47,77495.86,0.0,0.12277,7e-05,16.18872]
[1776943726363,36.47,77495.86,0.0,0.12277,7e-05,16.18872]
[1776943727590,36.47,77486.27,0.0,0.12209,7e-05,16.12427]
[1776943732595,36.47,77484.11,0.0,0.12193,7e-05,16.10913]
[1776943737600,36.47,77486.57,0.0,0.1221,7e-05,16.12475]
[1776943742605,36.46,77487.69,0.0,0.12216,7e-05,16.13137]
[1776943742734,36.46,77487.69,0.0,0.12216,7e-05,16.13137]
[1776943749614,36.46,77489.24,0.0,0.12226,7e-05,16.14052]
[1776943750285,36.46,77489.24,0.0,0.12226,7e-05,16.14052]
[1776943750609,36.46,77489.24,0.0,0.12226,7e-05,16.14052]
[1776943752464,36.46,77489.86,0.0,0.1223,7e-05,16.14428]
[1776943752648,36.46,77489.86,0.0,0.1223,7e-05,16.14409]
[1776943757190,36.46,77489.96,0.0,0.1223,7e-05,16.14397]
[1776943757363,36.46,77489.96,0.0,0.1223,7e-05,16.14397]
[1776943758733,36.46,77490.28,0.0,0.12231,7e-05,16.14575]
[1776943758742,36.46,77490.28,0.0,0.12231,7e-05,16.14575]
[1776943758820,36.46,77490.28,0.0,0.12231,7e-05,16.14575]
[1776943758832,36.46,77490.28,0.0,0.12231,7e-05,16.14575]
[1776943758881,36.46,77490.28,0.0,0.12231,7e-05,16.14575]
[1776943760760,36.46,77485.04,0.0,0.12195,7e-05,16.11046]
[1776943760812,36.46,77485.04,0.0,0.12195,7e-05,16.11046]
[1776943760823,36.46,77485.04,0.0,0.12195,7e-05,16.11046]
[1776943760871,36.46,77485.04,0.0,0.12195,7e-05,16.11046]
[1776943762800,36.46,77484.7,0.0,0.12192,7e-05,16.10791]
[1776943762866,36.46,77484.7,0.0,0.12192,7e-05,16.10791]
[1776943762879,36.46,77484.7,0.0,0.12192,7e-05,16.10791]
[1776943762928,36.46,77484.7,0.0,0.12192,7e-05,16.10791]
[1776943764820,36.46,77484.7,0.0,0.12192,7e-05,16.10763]
[1776943764870,36.46,77484.7,0.0,0.12192,7e-05,16.10763]
[1776943764879,36.46,77484.7,0.0,0.12192,7e-05,16.10763]
[1776943764928,36.46,77484.7,0.0,0.12192,7e-05,16.10763]
[1776943766851,36.46,77485.21,0.0,0.12195,7e-05,16.1107]
[1776943766907,36.46,77485.21,0.0,0.12195,7e-05,16.1107]
[1776943766920,36.46,77485.21,0.0,0.12195,7e-05,16.1107]
[1776943766967,36.46,77485.21,0.0,0.12195,7e-05,16.1107]
[1776943768862,36.46,77486.85,0.0,0.12206,7e-05,16.12139]
[1776943768894,36.46,77486.85,0.0,0.12206,7e-05,16.12139]
[1776943768909,36.46,77486.85,0.0,0.12206,7e-05,16.12139]
[1776943768954,36.46,77486.85,0.0,0.12206,7e-05,16.12139]
[1776943770916,36.46,77486.95,0.0,0.12206,7e-05,16.12174]
[1776943770975,36.46,77486.95,0.0,0.12206,7e-05,16.12174]
[1776943770989,36.46,77486.95,0.0,0.12206,7e-05,16.12174]
[1776943771033,36.46,77486.95,0.0,0.12206,7e-05,16.12174]
[1776943772927,36.46,77487.19,0.0,0.12205,7e-05,16.11949]
[1776943772986,36.46,77487.19,0.0,0.12205,7e-05,16.11949]
[1776943772995,36.46,77487.19,0.0,0.12205,7e-05,16.11949]
[1776943773047,36.46,77487.19,0.0,0.12205,7e-05,16.11949]
[1776943774962,36.46,77487.31,0.0,0.12206,7e-05,16.11997]
[1776943775020,36.46,77487.31,0.0,0.12206,7e-05,16.11997]
[1776943775033,36.46,77487.31,0.0,0.12206,7e-05,16.11997]
[1776943775079,36.46,77487.31,0.0,0.12206,7e-05,16.11997]
[1776943776987,36.46,77486.86,0.0,0.12202,7e-05,16.1167]
[1776943777045,36.46,77486.86,0.0,0.12202,7e-05,16.1167]
[1776943777052,36.46,77486.86,0.0,0.12202,7e-05,16.1167]
[1776943777132,36.46,77486.86,0.0,0.12202,7e-05,16.1167]
[1776943777717,36.45,77486.86,0.0,0.12202,7e-05,16.11656]
[1776943777825,36.45,77486.86,0.0,0.12202,7e-05,16.11656]
[1776943777943,36.45,77486.86,0.0,0.12202,7e-05,16.11656]
[1776943779041,36.45,77486.86,0.0,0.12202,7e-05,16.11643]
[1776943779093,36.45,77486.86,0.0,0.12202,7e-05,16.11643]
[1776943779109,36.45,77486.86,0.0,0.12202,7e-05,16.11643]
[1776943779155,36.45,77486.86,0.0,0.12202,7e-05,16.11643]
[1776943781068,36.45,77484.96,0.0,0.12189,7e-05,16.10347]
[1776943781122,36.45,77484.96,0.0,0.12189,7e-05,16.10347]
[1776943781136,36.45,77484.96,0.0,0.12189,7e-05,16.10347]
[1776943781182,36.45,77484.96,0.0,0.12189,7e-05,16.10347]
[1776943783107,36.45,77485.89,0.0,0.12195,7e-05,16.10937]
[1776943783189,36.45,77485.89,0.0,0.12195,7e-05,16.10937]
[1776943783202,36.45,77485.89,0.0,0.12195,7e-05,16.10937]
[1776943783279,36.45,77485.89,0.0,0.12195,7e-05,16.10937]
[1776943785154,36.45,77485.89,0.0,0.12194,7e-05,16.10914]
[1776943785198,36.45,77485.89,0.0,0.12194,7e-05,16.10914]
[1776943785213,36.45,77485.89,0.0,0.12194,7e-05,16.10914]
[1776943785287,36.45,77485.89,0.0,0.12194,7e-05,16.10914]
[1776943786815,36.45,77487.3,0.0,0.12204,7e-05,16.11823]
[1776943787447,36.45,77487.3,0.0,0.12204,7e-05,16.11823]
[1776943787616,36.45,77487.3,0.0,0.12204,7e-05,16.11808]
[1776943787982,36.45,77487.3,0.0,0.12204,7e-05,16.11808]
[1776943788164,36.45,77487.3,0.0,0.12204,7e-05,16.11808]
[1776943788424,36.45,77487.3,0.0,0.12204,7e-05,16.11808]
[1776943788429,36.45,77487.3,0.0,0.12203,7e-05,16.11763]
[1776943788833,36.45,77487.3,0.0,0.12203,7e-05,16.11763]
[1776943788954,36.45,77487.3,0.0,0.12203,7e-05,16.11763]
[1776943789475,36.45,77487.3,0.0,0.12203,7e-05,16.11763]
[1776943789654,36.45,77459.15,0.0,0.12008,7e-05,15.92952]
[1776943789852,36.45,77459.15,0.0,0.12008,7e-05,15.92952]
[1776943791241,36.45,77459.15,0.0,0.12007,7e-05,15.92898]
[1776943791340,36.45,77459.15,0.0,0.12007,7e-05,15.92898]
[1776943791395,36.45,77459.15,0.0,0.12006,7e-05,15.92831]
[1776943791928,36.45,77459.15,0.0,0.12006,7e-05,15.92831]
[1776943791982,36.45,77459.15,0.0,0.12006,7e-05,15.92831]
[1776943792658,36.45,77478.98,0.0,0.12143,7e-05,16.06004]
[1776943792886,36.45,77478.98,0.0,0.12143,7e-05,16.06004]
[1776943792962,36.45,77478.98,0.0,0.12143,7e-05,16.06004]
[1776943792971,36.45,77478.98,0.0,0.12143,7e-05,16.06004]
[1776943792975,36.45,77478.98,0.0,0.12143,7e-05,16.06004]
[1776943793083,36.45,77478.98,0.0,0.12143,7e-05,16.06004]
[1776943793659,36.45,77482.32,0.0,0.12166,7e-05,16.08187]
[1776943793722,36.45,77482.32,0.0,0.12166,7e-05,16.08187]
[1776943797478,36.45,77483.04,0.0,0.1217,7e-05,16.08572]
[1776943797541,36.45,77483.04,0.0,0.1217,7e-05,16.08562]
[1776943802004,36.44,77481.83,0.0,0.1216,7e-05,16.07599]
[1776943803570,36.44,77481.83,0.0,0.1216,7e-05,16.07586]
[1776943803669,36.44,77495.1,0.0,0.12252,7e-05,16.16426]
[1776943806672,36.44,77507.13,0.0,0.12335,7e-05,16.24399]
[1776943807654,36.44,77507.13,0.0,0.12335,7e-05,16.24399]
[1776943807673,36.44,77509.85,0.0,0.12354,7e-05,16.26187]
[1776943810765,36.44,77501.91,0.0,0.12298,7e-05,16.20788]
[1776943811677,36.44,77497.5,0.0,0.12266,7e-05,16.17818]
[1776943811712,36.44,77497.5,0.0,0.12266,7e-05,16.17818]
[1776943813705,36.44,77489.31,0.0,0.12209,7e-05,16.1231]
[1776943819576,36.44,77486.75,0.0,0.1219,7e-05,16.10474]
[1776943819711,36.44,77486.75,0.0,0.12189,7e-05,16.10433]
[1776943820687,36.44,77485.23,0.0,0.12178,7e-05,16.09379]
[1776943821777,36.44,77485.23,0.0,0.12178,7e-05,16.09344]
[1776943821795,36.44,77485.23,0.0,0.12178,7e-05,16.09344]
[1776943824691,36.43,77472.56,0.0,0.12089,7e-05,16.00802]
[1776943825841,36.43,77473.07,0.0,0.12092,7e-05,16.01114]
[1776943825851,36.43,77473.07,0.0,0.12092,7e-05,16.01114]
[1776943827802,36.43,77469.41,0.0,0.12066,7e-05,15.98622]
[1776943827940,36.43,77469.41,0.0,0.12066,7e-05,15.98622]
[1776943830697,36.43,77454.72,0.0,0.11964,7e-05,15.88779]
[1776943832061,36.43,77454.15,0.0,0.11958,7e-05,15.88042]
[1776943832916,36.43,77454.32,0.0,0.11959,7e-05,15.88142]
[1776943834746,36.43,77453.56,0.0,0.11953,7e-05,15.87619]
[1776943840563,36.43,77452.38,0.0,0.11945,7e-05,15.86782]
[1776943841276,36.43,77452.38,0.0,0.11945,7e-05,15.86768]
[1776943841322,36.43,77452.38,0.0,0.11945,7e-05,15.86768]
[1776943842232,36.43,77452.38,0.0,0.11944,7e-05,15.86753]
[1776943842285,36.43,77452.38,0.0,0.11944,7e-05,15.86753]
[1776943842314,36.43,77452.38,0.0,0.11944,7e-05,15.86753]
[1776943842615,36.43,77452.38,0.0,0.11944,7e-05,15.86737]
[1776943843712,36.43,77472.08,0.0,0.1208,7e-05,15.99859]
[1776943844160,36.43,77472.08,0.0,0.1208,7e-05,15.99859]
[1776943844241,36.43,77472.08,0.0,0.1208,7e-05,15.99859]
[1776943844246,36.43,77472.08,0.0,0.1208,7e-05,15.99857]
[1776943846173,36.43,77477.55,0.0,0.12118,7e-05,16.03503]
[1776943846224,36.43,77477.55,0.0,0.12118,7e-05,16.03499]
[1776943848871,36.43,77479.46,0.0,0.12131,7e-05,16.04764]
[1776943850224,36.43,77479.92,0.0,0.12134,7e-05,16.05065]
[1776943850298,36.43,77479.92,0.0,0.12134,7e-05,16.05065]
[1776943850399,36.43,77479.92,0.0,0.12134,7e-05,16.05062]
[1776943852257,36.43,77478.37,0.0,0.12124,7e-05,16.04025]
[1776943852330,36.43,77478.37,0.0,0.12124,7e-05,16.04022]
[1776943857727,36.43,77479.04,0.0,0.12127,7e-05,16.04322]
[1776943861646,36.42,77480.29,0.0,0.12134,7e-05,16.05056]
[1776943861863,36.42,77480.29,0.0,0.12134,7e-05,16.05021]
[1776943862732,36.42,77480.79,0.0,0.12137,7e-05,16.05321]
[1776943863555,36.42,77480.79,0.0,0.12137,7e-05,16.05321]
[1776943863560,36.42,77480.79,0.0,0.12137,7e-05,16.05321]
[1776943863585,36.42,77480.79,0.0,0.12137,7e-05,16.05321]
[1776943863617,36.42,77480.79,0.0,0.12137,7e-05,16.05321]
[1776943863642,36.42,77480.79,0.0,0.12137,7e-05,16.05321]
[1776943863678,36.42,77480.79,0.0,0.12137,7e-05,16.05321]
[1776943863733,36.42,77473.95,0.0,0.12089,7e-05,16.00732]
[1776943864416,36.42,77473.95,0.0,0.12089,7e-05,16.00732]
[1776943864678,36.42,77473.95,0.0,0.12089,7e-05,16.00707]
[1776943866736,36.42,77463.78,0.0,0.12018,7e-05,15.93885]
[1776943869739,36.42,77447.85,0.0,0.11908,7e-05,15.83268]
[1776943874745,36.42,77448.24,0.0,0.11911,7e-05,15.83503]
[1776943875723,36.42,77448.24,0.0,0.11911,7e-05,15.83503]
[1776943875746,36.42,77448.34,0.0,0.11911,7e-05,15.83564]
[1776943880751,36.42,77445.2,0.0,0.1189,7e-05,15.81478]
[1776943885756,36.42,77446.11,0.0,0.11896,7e-05,15.82073]
[1776943890761,36.42,77445.08,0.0,0.11889,7e-05,15.81377]
[1776943894942,36.42,77444.91,0.0,0.11885,7e-05,15.80914]
[1776943895766,36.42,77443.54,0.0,0.11876,7e-05,15.80005]
[1776943900771,36.42,77441.6,0.0,0.11863,7e-05,15.78724]
[1776943903774,36.42,77453.85,0.0,0.11947,7e-05,15.86851]
[1776943908779,36.42,77452.66,0.0,0.11938,7e-05,15.86013]
[1776943913784,36.42,77452.12,0.0,0.11934,7e-05,15.85617]
[1776943916787,36.42,77442.55,0.0,0.11868,7e-05,15.79252]
[1776943921792,36.42,77450.33,0.0,0.11921,7e-05,15.84419]
[1776943926414,36.42,77451.34,0.0,0.11928,7e-05,15.85067]
[1776943926476,36.42,77451.34,0.0,0.11928,7e-05,15.85067]
[1776943927534,36.42,77451.32,0.0,0.11928,7e-05,15.85046]
[1776943927769,36.42,77451.32,0.0,0.11928,7e-05,15.85046]
[1776943927798,36.42,77459.4,0.0,0.11983,7e-05,15.90408]
[1776943927827,36.42,77459.4,0.0,0.11983,7e-05,15.90408]
[1776943928324,36.42,77459.4,0.0,0.11983,7e-05,15.90408]
[1776943928396,36.42,77459.4,0.0,0.11983,7e-05,15.90408]
[1776943931802,36.42,77469.19,0.0,0.1205,7e-05,15.96846]
[1776943937782,36.42,77474.83,0.0,0.12089,7e-05,16.00595]
[1776943941953,36.42,77474.3,0.0,0.12085,7e-05,16.00245]
[1776943943725,36.42,77474.3,0.0,0.12085,7e-05,16.00246]
[1776943943782,36.42,77474.3,0.0,0.12085,7e-05,16.00246]
[1776943943790,36.42,77474.3,0.0,0.12085,7e-05,16.00246]
[1776943943873,36.42,77474.78,0.0,0.12089,7e-05,16.00572]
[1776943945749,36.42,77474.36,0.0,0.12086,7e-05,16.0029]
[1776943945827,36.42,77474.3,0.0,0.12086,7e-05,16.00254]
[1776943945845,36.42,77474.3,0.0,0.12086,7e-05,16.00254]
[1776943945916,36.42,77474.3,0.0,0.12086,7e-05,16.00254]
[1776943947796,36.42,77474.22,0.0,0.12085,7e-05,16.00201]
[1776943947873,36.42,77474.27,0.0,0.12085,7e-05,16.00241]
[1776943947897,36.42,77474.27,0.0,0.12085,7e-05,16.00241]
[1776943947963,36.42,77474.27,0.0,0.12085,7e-05,16.00241]
[1776943949834,36.42,77474.04,0.0,0.12084,7e-05,16.00092]
[1776943949895,36.42,77474.04,0.0,0.12084,7e-05,16.00092]
[1776943949909,36.42,77474.04,0.0,0.12084,7e-05,16.00092]
[1776943949955,36.42,77474.04,0.0,0.12084,7e-05,16.00092]
[1776943950674,36.42,77474.04,0.0,0.12084,7e-05,16.00092]
[1776943950702,36.42,77474.04,0.0,0.12084,7e-05,16.00092]
[1776943950769,36.42,77474.04,0.0,0.12084,7e-05,16.00092]
[1776943950827,36.42,77474.5,0.0,0.12087,7e-05,16.004]
[1776943955846,36.42,77472.78,0.0,0.12072,7e-05,15.98805]
[1776943955930,36.42,77472.78,0.0,0.12072,7e-05,15.98805]
[1776943955936,36.42,77472.78,0.0,0.12072,7e-05,15.98805]
[1776943955959,36.42,77472.78,0.0,0.12072,7e-05,15.98805]
[1776943959995,36.41,77471.8,0.0,0.12064,7e-05,15.98053]
[1776943960008,36.41,77471.8,0.0,0.12064,7e-05,15.98053]
[1776943960027,36.41,77471.8,0.0,0.12064,7e-05,15.98053]
[1776943965111,36.41,77472.27,0.0,0.12066,7e-05,15.98243]
[1776943965620,36.41,77472.27,0.0,0.12066,7e-05,15.98243]
[1776943966109,36.41,77472.27,0.0,0.12066,7e-05,15.98222]
[1776943966184,36.41,77472.27,0.0,0.12066,7e-05,15.98222]
[1776943966569,36.41,77472.27,0.0,0.12066,7e-05,15.98222]
[1776943966670,36.41,77472.27,0.0,0.12066,7e-05,15.98205]
[1776943967252,36.41,77472.27,0.0,0.12066,7e-05,15.98205]
[1776943967315,36.41,77472.27,0.0,0.12066,7e-05,15.98205]
[1776943967377,36.41,77472.27,0.0,0.12066,7e-05,15.98205]
[1776943968123,36.41,77472.27,0.0,0.12065,7e-05,15.98187]
[1776943968165,36.41,77472.27,0.0,0.12065,7e-05,15.98187]
[1776943968769,36.41,77472.27,0.0,0.12065,7e-05,15.98187]
[1776943968847,36.41,77465.23,0.0,0.12016,7e-05,15.9348]
[1776943970184,36.41,77464.41,0.0,0.12011,7e-05,15.92915]
[1776943970849,36.41,77464.53,0.0,0.12011,7e-05,15.92978]
[1776943972223,36.41,77464.49,0.0,0.12011,7e-05,15.92932]
[1776943972234,36.41,77464.49,0.0,0.12011,7e-05,15.92932]
[1776943977288,36.41,77456.9,0.0,0.11958,7e-05,15.87812]
[1776943978334,36.41,77456.9,0.0,0.11958,7e-05,15.87807]
[1776943978346,36.41,77456.9,0.0,0.11958,7e-05,15.87807]
[1776943980371,36.41,77453.62,0.0,0.11935,7e-05,15.85614]
[1776943980386,36.41,77453.62,0.0,0.11935,7e-05,15.85614]
[1776943980472,36.41,77453.62,0.0,0.11935,7e-05,15.85607]
[1776943982379,36.41,77453.37,0.0,0.11933,7e-05,15.85434]
[1776943982861,36.41,77456.99,0.0,0.11958,7e-05,15.87832]
[1776943984433,36.41,77457.6,0.0,0.11962,7e-05,15.88225]
[1776943984467,36.41,77457.6,0.0,0.11962,7e-05,15.88225]
[1776943984711,36.41,77457.6,0.0,0.11962,7e-05,15.88216]
[1776943986465,36.41,77455.48,0.0,0.11947,7e-05,15.86801]
[1776943986862,36.41,77455.48,0.0,0.11947,7e-05,15.86794]
[1776943988507,36.41,77455.48,0.0,0.11947,7e-05,15.86786]
[1776943988537,36.41,77455.48,0.0,0.11947,7e-05,15.86786]
[1776943988604,36.41,77455.48,0.0,0.11947,7e-05,15.86778]
[1776943990534,36.41,77454.53,0.0,0.1194,7e-05,15.86133]
[1776943990621,36.41,77454.53,0.0,0.1194,7e-05,15.86133]
[1776943990666,36.41,77454.53,0.0,0.1194,7e-05,15.86133]
[1776943992562,36.41,77454.68,0.0,0.11941,7e-05,15.86219]
[1776943992871,36.41,77454.19,0.0,0.11938,7e-05,15.85886]
[1776943993626,36.41,77454.19,0.0,0.11938,7e-05,15.85886]
[1776943993638,36.41,77454.19,0.0,0.11938,7e-05,15.85886]
[1776943993726,36.41,77454.19,0.0,0.11938,7e-05,15.85886]
[1776943993771,36.41,77454.19,0.0,0.11938,7e-05,15.85879]
[1776943994619,36.41,77454.19,0.0,0.11938,7e-05,15.85879]
[1776943994757,36.41,77454.19,0.0,0.11938,7e-05,15.85879]
[1776943994798,36.41,77454.19,0.0,0.11938,7e-05,15.85873]
[1776943996732,36.41,77454.19,0.0,0.11938,7e-05,15.85875]
[1776943996833,36.41,77454.19,0.0,0.11938,7e-05,15.85881]
[1776943997876,36.41,77438.28,0.0,0.11829,7e-05,15.75312]
[1776943999118,36.41,77434.87,0.0,0.11805,7e-05,15.73028]
[1776943999878,36.41,77432.48,0.0,0.11789,7e-05,15.71421]
[1776944000855,36.41,77432.48,0.0,0.11789,7e-05,15.71421]
[1776944001159,36.41,77431.58,0.0,0.11782,7e-05,15.70809]
[1776944001227,36.41,77431.58,0.0,0.11782,7e-05,15.70809]
[1776944001236,36.41,77431.58,0.0,0.11782,7e-05,15.70809]
[1776944001348,36.41,77431.58,0.0,0.11782,7e-05,15.70809]
[1776944002848,36.41,77431.58,0.0,0.11782,7e-05,15.70791]
[1776944003781,36.41,77427.85,0.0,0.11757,7e-05,15.68302]
[1776944004781,36.41,77427.85,0.0,0.11756,7e-05,15.68288]
[1776944004789,36.41,77427.85,0.0,0.11756,7e-05,15.68273]
[1776944009888,36.4,77434.77,0.0,0.11803,7e-05,15.72784]
[1776944014893,36.4,77431.37,0.0,0.11776,7e-05,15.70092]
[1776944019898,36.4,77430.44,0.0,0.11769,7e-05,15.69392]
[1776944024903,36.4,77429.52,0.0,0.11762,7e-05,15.687]
[1776944027427,36.4,77431.8,0.0,0.11777,7e-05,15.70181]
[1776944027591,36.4,77431.8,0.0,0.11777,7e-05,15.70164]
[1776944028907,36.4,77442.73,0.0,0.11851,7e-05,15.77395]
[1776944033912,36.4,77448.09,0.0,0.11887,7e-05,15.80813]
[1776944035326,36.4,77448.84,0.0,0.11891,7e-05,15.8128]
[1776944035914,36.4,77449.75,0.0,0.11897,7e-05,15.81861]
[1776944037359,36.4,77449.98,0.0,0.11899,7e-05,15.81986]
[1776944037434,36.4,77449.98,0.0,0.11899,7e-05,15.81986]
[1776944037535,36.39,77449.98,0.0,0.11898,7e-05,15.81957]
[1776944038829,36.39,77449.98,0.0,0.11898,7e-05,15.81957]
[1776944038917,36.39,77450.8,0.0,0.11904,7e-05,15.82469]
[1776944039406,36.39,77450.8,0.0,0.11904,7e-05,15.82469]
[1776944039418,36.39,77450.8,0.0,0.11904,7e-05,15.82469]
[1776944039438,36.39,77450.8,0.0,0.11904,7e-05,15.82469]
[1776944039918,36.39,77450.86,0.0,0.11904,7e-05,15.82481]
[1776944041489,36.39,77442.45,0.0,0.11846,7e-05,15.76869]
[1776944041888,36.39,77442.45,0.0,0.11846,7e-05,15.76851]
[1776944046893,36.39,77439.44,0.0,0.11824,7e-05,15.74775]
[1776944051596,36.39,77436.76,0.0,0.11805,7e-05,15.72915]
[1776944051604,36.39,77436.76,0.0,0.11805,7e-05,15.72915]
[1776944051612,36.39,77436.76,0.0,0.11805,7e-05,15.72915]
[1776944053560,36.39,77436.76,0.0,0.11805,7e-05,15.72886]
[1776944053644,36.39,77436.76,0.0,0.11805,7e-05,15.72886]
[1776944053726,36.39,77436.76,0.0,0.11805,7e-05,15.72872]
[1776944055448,36.39,77435.3,0.0,0.11795,7e-05,15.7189]
[1776944055935,36.39,77434.43,0.0,0.11788,7e-05,15.71299]
[1776944057360,36.39,77432.0,0.0,0.11772,7e-05,15.6967]
[1776944058938,36.39,77420.59,0.0,0.11694,7e-05,15.62098]
[1776944059760,36.39,77420.59,0.0,0.11694,7e-05,15.62098]
[1776944059839,36.39,77420.59,0.0,0.11694,7e-05,15.62098]
[1776944059925,36.39,77420.59,0.0,0.11694,7e-05,15.62098]
[1776944059939,36.39,77418.78,0.0,0.11682,7e-05,15.60896]
[1776944060094,36.39,77418.78,0.0,0.11682,7e-05,15.60896]
[1776944060186,36.39,77418.78,0.0,0.11682,7e-05,15.60896]
[1776944060940,36.39,77418.58,0.0,0.1168,7e-05,15.60757]
[1776944061789,36.39,77418.58,0.0,0.1168,7e-05,15.60757]
[1776944061794,36.39,77418.58,0.0,0.1168,7e-05,15.60757]
[1776944061866,36.39,77418.58,0.0,0.1168,7e-05,15.60752]
[1776944062804,36.39,77418.58,0.0,0.1168,7e-05,15.60752]
[1776944062980,36.39,77418.58,0.0,0.1168,7e-05,15.60748]
[1776944063690,36.39,77418.58,0.0,0.1168,7e-05,15.60748]
[1776944063774,36.39,77418.58,0.0,0.1168,7e-05,15.60748]
[1776944063855,36.39,77418.58,0.0,0.1168,7e-05,15.60748]
[1776944063943,36.39,77416.78,0.0,0.11668,7e-05,15.59554]
[1776944068704,36.39,77413.56,0.0,0.11646,7e-05,15.5742]
[1776944069899,36.39,77413.56,0.0,0.11646,7e-05,15.57423]
[1776944069915,36.39,77413.56,0.0,0.11646,7e-05,15.57423]
[1776944069926,36.39,77413.56,0.0,0.11646,7e-05,15.57423]
[1776944072015,36.39,77409.0,0.0,0.11613,7e-05,15.54077]
[1776944072045,36.39,77409.0,0.0,0.11613,7e-05,15.54077]
[1776944072076,36.39,77409.0,0.0,0.11613,7e-05,15.54077]
[1776944072131,36.39,77409.0,0.0,0.11613,7e-05,15.54077]
[1776944072867,36.39,77409.0,0.0,0.11613,7e-05,15.54077]
[1776944072883,36.39,77409.0,0.0,0.11613,7e-05,15.54077]
[1776944072954,36.39,77404.81,0.0,0.11585,7e-05,15.51316]
[1776944073727,36.39,77404.81,0.0,0.11585,7e-05,15.51316]
[1776944074002,36.39,77404.81,0.0,0.11585,7e-05,15.51329]
[1776944074193,36.39,77404.81,0.0,0.11585,7e-05,15.51329]
[1776944074956,36.39,77400.31,0.0,0.11555,7e-05,15.48364]
[1776944076012,36.39,77401.11,0.0,0.11561,7e-05,15.48909]
[1776944076089,36.39,77401.11,0.0,0.11561,7e-05,15.48909]
[1776944076958,36.39,77401.57,0.0,0.11564,7e-05,15.49225]
[1776944078057,36.39,77403.98,0.0,0.1158,7e-05,15.50823]
[1776944078960,36.39,77404.84,0.0,0.11586,7e-05,15.51407]
[1776944080095,36.39,77406.48,0.0,0.11597,7e-05,15.52499]
[1776944080110,36.39,77406.48,0.0,0.11597,7e-05,15.52499]
[1776944082113,36.39,77407.05,0.0,0.11601,7e-05,15.52885]
[1776944082170,36.39,77407.05,0.0,0.11601,7e-05,15.52885]
[1776944082964,36.39,77407.49,0.0,0.11604,7e-05,15.53184]
[1776944084153,36.39,77407.57,0.0,0.11605,7e-05,15.53243]
[1776944084966,36.39,77407.8,0.0,0.11607,7e-05,15.53401]
[1776944088216,36.39,77406.64,0.0,0.11599,7e-05,15.52659]
[1776944088239,36.39,77406.64,0.0,0.11599,7e-05,15.52659]
[1776944090083,36.39,77407.72,0.0,0.11606,7e-05,15.5338]
[1776944090134,36.39,77407.72,0.0,0.11606,7e-05,15.5338]
[1776944092275,36.39,77407.72,0.0,0.11606,7e-05,15.5339]
[1776944092317,36.39,77407.72,0.0,0.11606,7e-05,15.5339]
[1776944092974,36.39,77408.21,0.0,0.1161,7e-05,15.53725]
[1776944094374,36.39,77408.69,0.0,0.11613,7e-05,15.54043]
[1776944094971,36.39,77408.69,0.0,0.11613,7e-05,15.54049]
[1776944098460,36.39,77409.38,0.0,0.11618,7e-05,15.54523]
[1776944098479,36.39,77409.38,0.0,0.11618,7e-05,15.54523]
[1776944098980,36.39,77410.34,0.0,0.11625,7e-05,15.55162]
[1776944100455,36.39,77410.59,0.0,0.11626,7e-05,15.55328]
[1776944100926,36.39,77410.59,0.0,0.11626,7e-05,15.55332]
[1776944102487,36.39,77410.57,0.0,0.11626,7e-05,15.55327]
[1776944102507,36.39,77410.57,0.0,0.11626,7e-05,15.55327]
[1776944102984,36.39,77411.8,0.0,0.11635,7e-05,15.56141]
[1776944103166,36.39,77411.8,0.0,0.11635,7e-05,15.56141]
[1776944104058,36.39,77412.39,0.0,0.11639,7e-05,15.56533]
[1776944104539,36.39,77412.39,0.0,0.11639,7e-05,15.56533]
[1776944104956,36.39,77412.39,0.0,0.11639,7e-05,15.56534]
[1776944105079,36.39,77412.39,0.0,0.11639,7e-05,15.56534]
[1776944106564,36.39,77412.39,0.0,0.11639,7e-05,15.56538]
[1776944106620,36.39,77412.39,0.0,0.11639,7e-05,15.56538]
[1776944106968,36.39,77412.39,0.0,0.11639,7e-05,15.56541]
[1776944108610,36.39,77412.39,0.0,0.11639,7e-05,15.56541]
[1776944108988,36.39,77412.39,0.0,0.11639,7e-05,15.56541]
[1776944109907,36.39,77412.39,0.0,0.11639,7e-05,15.56541]
[1776944110230,36.39,77412.39,0.0,0.11639,7e-05,15.56542]
[1776944110622,36.39,77412.39,0.0,0.11639,7e-05,15.56542]
[1776944110669,36.39,77412.39,0.0,0.11639,7e-05,15.56542]
[1776944110724,36.39,77412.39,0.0,0.11639,7e-05,15.56542]
[1776944112654,36.39,77413.27,0.0,0.11645,7e-05,15.57124]
[1776944112726,36.39,77413.27,0.0,0.11645,7e-05,15.57124]
[1776944112756,36.39,77413.27,0.0,0.11645,7e-05,15.57125]
[1776944114685,36.39,77414.82,0.0,0.11655,7e-05,15.58154]
[1776944114997,36.39,77414.84,0.0,0.11655,7e-05,15.58163]
[1776944116737,36.39,77414.78,0.0,0.11655,7e-05,15.58123]
[1776944116766,36.39,77414.78,0.0,0.11655,7e-05,15.58123]
[1776944116776,36.39,77414.78,0.0,0.11655,7e-05,15.58123]
[1776944118770,36.39,77414.99,0.0,0.11656,7e-05,15.58263]
[1776944118807,36.39,77414.99,0.0,0.11656,7e-05,15.58263]
[1776944118817,36.39,77414.99,0.0,0.11656,7e-05,15.58263]
[1776944122836,36.39,77414.92,0.0,0.11656,7e-05,15.58213]
[1776944122864,36.39,77414.92,0.0,0.11656,7e-05,15.58213]
[1776944122876,36.39,77414.92,0.0,0.11656,7e-05,15.58213]
[1776944124805,36.39,77415.58,0.0,0.1166,7e-05,15.58648]
[1776944124886,36.39,77415.58,0.0,0.1166,7e-05,15.58648]
[1776944124961,36.39,77415.58,0.0,0.1166,7e-05,15.58647]
[1776944125111,36.39,77415.58,0.0,0.1166,7e-05,15.58647]
[1776944125188,36.39,77415.58,0.0,0.1166,7e-05,15.58647]
[1776944125341,36.39,77415.58,0.0,0.1166,7e-05,15.58647]
[1776944125394,36.39,77415.58,0.0,0.1166,7e-05,15.58647]
[1776944126029,36.39,77415.93,0.0,0.11663,7e-05,15.5888]
[1776944126912,36.39,77415.93,0.0,0.11663,7e-05,15.5888]
[1776944127055,36.39,77415.93,0.0,0.11662,7e-05,15.58866]
[1776944128031,36.39,77438.84,0.0,0.11818,7e-05,15.74041]
[1776944128799,36.39,77438.84,0.0,0.11818,7e-05,15.74041]
[1776944128822,36.39,77438.84,0.0,0.11818,7e-05,15.74041]
[1776944128910,36.39,77438.84,0.0,0.11818,7e-05,15.74041]
[1776944128920,36.39,77438.84,0.0,0.11818,7e-05,15.74018]
[1776944129066,36.39,77438.84,0.0,0.11818,7e-05,15.74018]
[1776944130028,36.39,77438.84,0.0,0.11818,7e-05,15.73995]
[1776944131358,36.39,77438.93,0.0,0.11816,7e-05,15.73683]
[1776944131479,36.39,77438.93,0.0,0.11816,7e-05,15.73683]
[1776944131579,36.39,77438.93,0.0,0.11816,7e-05,15.73661]
[1776944133143,36.39,77438.93,0.0,0.11815,7e-05,15.7363]
[1776944133281,36.39,77438.93,0.0,0.11815,7e-05,15.7363]
[1776944134037,36.39,77450.2,0.0,0.11892,7e-05,15.81119]
[1776944134420,36.39,77450.2,0.0,0.11892,7e-05,15.81119]
[1776944136039,36.39,77438.78,0.0,0.11814,7e-05,15.73482]
[1776944136115,36.39,77438.78,0.0,0.11814,7e-05,15.73482]
[1776944136183,36.39,77438.78,0.0,0.11814,7e-05,15.73482]
[1776944136242,36.39,77438.78,0.0,0.11814,7e-05,15.73482]
[1776944137122,36.39,77439.34,0.0,0.11817,7e-05,15.73834]
[1776944137187,36.39,77439.34,0.0,0.11817,7e-05,15.73834]
[1776944138037,36.39,77439.34,0.0,0.11817,7e-05,15.7381]
[1776944139114,36.39,77441.87,0.0,0.11834,7e-05,15.75468]
[1776944139907,36.39,77441.87,0.0,0.11834,7e-05,15.75449]
[1776944142044,36.39,77454.06,0.0,0.11917,7e-05,15.83505]
[1776944143124,36.39,77456.13,0.0,0.11931,7e-05,15.84849]
[1776944143167,36.39,77456.13,0.0,0.11931,7e-05,15.84849]
[1776944147719,36.39,77456.88,0.0,0.11936,7e-05,15.85336]
[1776944147792,36.39,77456.88,0.0,0.11936,7e-05,15.85336]
[1776944147893,36.39,77456.88,0.0,0.11936,7e-05,15.85333]
[1776944149240,36.39,77458.34,0.0,0.11946,7e-05,15.86329]
[1776944149852,36.39,77458.34,0.0,0.11946,7e-05,15.86346]
[1776944150676,36.39,77458.34,0.0,0.11946,7e-05,15.86346]
[1776944150725,36.39,77458.34,0.0,0.11946,7e-05,15.86357]
[1776944154056,36.39,77487.68,0.0,0.1215,7e-05,16.05925]
[1776944159061,36.39,77489.56,0.0,0.12163,7e-05,16.07153]
[1776944160904,36.39,77489.61,0.0,0.12163,7e-05,16.07176]
[1776944161013,36.39,77489.61,0.0,0.12163,7e-05,16.07176]
[1776944161027,36.39,77489.61,0.0,0.12163,7e-05,16.07168]
[1776944161080,36.39,77489.61,0.0,0.12163,7e-05,16.07168]
[1776944161136,36.39,77489.61,0.0,0.12163,7e-05,16.07168]
[1776944162064,36.39,77492.41,0.0,0.12182,7e-05,16.09034]
[1776944162780,36.39,77492.41,0.0,0.12182,7e-05,16.09034]
[1776944163642,36.39,77492.41,0.0,0.12182,7e-05,16.09014]
[1776944163715,36.39,77492.41,0.0,0.12182,7e-05,16.09014]
[1776944163809,36.39,77492.41,0.0,0.12182,7e-05,16.09014]
[1776944163854,36.39,77492.41,0.0,0.12182,7e-05,16.0899]
[1776944165067,36.39,77505.71,0.0,0.12275,7e-05,16.17868]
[1776944165688,36.39,77505.71,0.0,0.12275,7e-05,16.17868]
[1776944165738,36.39,77505.71,0.0,0.12275,7e-05,16.17868]
[1776944165749,36.39,77505.71,0.0,0.12275,7e-05,16.17868]
[1776944165797,36.39,77505.71,0.0,0.12275,7e-05,16.17868]
[1776944167698,36.38,77505.71,0.0,0.12274,7e-05,16.17823]
[1776944167757,36.38,77505.71,0.0,0.12274,7e-05,16.17823]
[1776944167766,36.38,77505.71,0.0,0.12274,7e-05,16.17823]
[1776944167819,36.38,77505.71,0.0,0.12274,7e-05,16.17823]
[1776944169740,36.38,77512.76,0.0,0.12323,7e-05,16.22489]
[1776944170072,36.38,77511.68,0.0,0.12315,7e-05,16.21738]
[1776944173627,36.38,77511.22,0.0,0.12311,7e-05,16.21349]
[1776944175863,36.38,77507.25,0.0,0.12283,7e-05,16.18644]
[1776944175904,36.38,77507.25,0.0,0.12283,7e-05,16.18644]
[1776944175919,36.38,77507.25,0.0,0.12283,7e-05,16.18644]
[1776944177889,36.38,77504.24,0.0,0.12261,7e-05,16.1659]
[1776944179921,36.38,77504.06,0.0,0.12259,7e-05,16.16431]
[1776944179973,36.38,77504.06,0.0,0.12259,7e-05,16.16431]
[1776944180027,36.38,77504.06,0.0,0.12259,7e-05,16.16412]
[1776944181962,36.38,77504.75,0.0,0.12264,7e-05,16.16856]
[1776944182043,36.38,77504.75,0.0,0.12264,7e-05,16.16856]
[1776944182084,36.38,77504.1,0.0,0.12259,7e-05,16.16399]
[1776944182817,36.38,77504.1,0.0,0.12259,7e-05,16.16399]
[1776944182879,36.38,77504.1,0.0,0.12259,7e-05,16.16399]
[1776944182936,36.38,77504.1,0.0,0.12259,7e-05,16.16399]
[1776944183050,36.38,77504.1,0.0,0.12259,7e-05,16.1638]
[1776944183206,36.38,77504.1,0.0,0.12259,7e-05,16.1638]
[1776944183213,36.38,77504.1,0.0,0.12259,7e-05,16.1638]
[1776944183265,36.38,77504.1,0.0,0.12259,7e-05,16.1638]
[1776944183884,36.38,77504.1,0.0,0.12259,7e-05,16.1638]
[1776944183953,36.38,77504.1,0.0,0.12259,7e-05,16.1638]
[1776944184006,36.38,77504.1,0.0,0.12259,7e-05,16.1638]
[1776944184040,36.38,77504.1,0.0,0.12259,7e-05,16.1638]
[1776944184090,36.38,77508.49,0.0,0.12289,7e-05,16.193]
[1776944185406,36.38,77508.49,0.0,0.12289,7e-05,16.19268]
[1776944186092,36.38,77519.77,0.0,0.12368,7e-05,16.26794]
[1776944186906,36.38,77519.77,0.0,0.12368,7e-05,16.26794]
[1776944186977,36.38,77519.77,0.0,0.12368,7e-05,16.26794]
[1776944188255,36.38,77520.3,0.0,0.12371,7e-05,16.27085]
[1776944188909,36.38,77520.3,0.0,0.12371,7e-05,16.27085]
[1776944192762,36.37,77523.1,0.0,0.12387,7e-05,16.28475]
[1776944192942,36.37,77523.1,0.0,0.12387,7e-05,16.28475]
[1776944192972,36.37,77523.1,0.0,0.12387,7e-05,16.28475]
[1776944193000,36.37,77523.1,0.0,0.12387,7e-05,16.28475]
[1776944193098,36.37,77523.1,0.0,0.12387,7e-05,16.28438]
[1776944196253,36.37,77520.15,0.0,0.12365,7e-05,16.26369]
[1776944196350,36.37,77520.15,0.0,0.12365,7e-05,16.26369]
[1776944197103,36.37,77519.71,0.0,0.12362,7e-05,16.26046]
[1776944197768,36.37,77519.71,0.0,0.12362,7e-05,16.26046]
[1776944197845,36.37,77519.71,0.0,0.12362,7e-05,16.26046]
[1776944198073,36.37,77519.71,0.0,0.12362,7e-05,16.26046]
[1776944198104,36.37,77518.62,0.0,0.12354,7e-05,16.25289]
[1776944199867,36.37,77511.91,0.0,0.12306,7e-05,16.2077]
[1776944200361,36.37,77511.91,0.0,0.12306,7e-05,16.20752]
[1776944201109,36.37,77506.04,0.0,0.12265,7e-05,16.16809]
[1776944204264,36.37,77505.87,0.0,0.12263,7e-05,16.16648]
[1776944204304,36.37,77505.87,0.0,0.12263,7e-05,16.16648]
[1776944209603,36.37,77509.54,0.0,0.12288,7e-05,16.19008]
[1776944212646,36.37,77517.02,0.0,0.12339,7e-05,16.23952]
[1776944212716,36.37,77517.02,0.0,0.12339,7e-05,16.23952]
[1776944214777,36.37,77517.5,0.0,0.12342,7e-05,16.2421]
[1776944214823,36.37,77517.5,0.0,0.12342,7e-05,16.2421]
[1776944220128,36.36,77512.65,0.0,0.12306,7e-05,16.208]
[1776944225133,36.36,77510.15,0.0,0.12287,7e-05,16.19007]
[1776944227135,36.36,77499.91,0.0,0.12215,7e-05,16.12123]
[1776944233141,36.36,77501.69,0.0,0.12227,7e-05,16.1324]
[1776944238060,36.36,77500.56,0.0,0.12219,7e-05,16.12444]
[1776944238156,36.36,77499.87,0.0,0.12214,7e-05,16.11967]
[1776944238227,36.36,77499.87,0.0,0.12214,7e-05,16.11967]
[1776944238430,36.36,77499.87,0.0,0.12214,7e-05,16.11967]
[1776944238976,36.36,77499.87,0.0,0.12213,7e-05,16.1194]
[1776944239455,36.36,77499.87,0.0,0.12213,7e-05,16.1194]
[1776944240177,36.36,77499.87,0.0,0.12213,7e-05,16.1194]
[1776944240365,36.36,77499.87,0.0,0.12213,7e-05,16.11898]
[1776944241020,36.36,77499.87,0.0,0.12213,7e-05,16.11898]
[1776944241359,36.36,77499.87,0.0,0.12213,7e-05,16.11893]
[1776944241698,36.36,77499.87,0.0,0.12213,7e-05,16.11893]
[1776944242161,36.36,77544.99,0.0,0.12532,7e-05,16.42179]
[1776944242496,36.36,77544.99,0.0,0.12532,7e-05,16.42179]
[1776944242672,36.36,77544.99,0.0,0.12532,7e-05,16.42179]
[1776944243162,36.36,77549.11,0.0,0.12561,7e-05,16.4495]
[1776944243511,36.36,77549.11,0.0,0.12561,7e-05,16.4495]
[1776944244163,36.36,77533.25,0.0,0.12448,7e-05,16.34305]
[1776944249168,36.36,77529.91,0.0,0.12423,7e-05,16.31954]
[1776944251423,36.36,77532.31,0.0,0.12438,7e-05,16.33149]
[1776944252509,36.35,77530.23,0.0,0.12422,7e-05,16.31723]
[1776944253326,36.35,77531.03,0.0,0.12428,7e-05,16.32232]
[1776944253399,36.35,77531.03,0.0,0.12428,7e-05,16.32232]
[1776944253882,36.35,77531.03,0.0,0.12428,7e-05,16.32232]
[1776944254095,36.35,77531.03,0.0,0.12428,7e-05,16.32232]
[1776944254140,36.35,77531.03,0.0,0.12428,7e-05,16.32201]
[1776944254764,36.35,77531.03,0.0,0.12428,7e-05,16.32201]
[1776944254814,36.35,77531.03,0.0,0.12428,7e-05,16.32201]
[1776944255447,36.35,77527.12,0.0,0.124,7e-05,16.29546]
[1776944255496,36.35,77527.12,0.0,0.124,7e-05,16.29546]
[1776944255555,36.35,77527.12,0.0,0.124,7e-05,16.29546]
[1776944258027,36.35,77519.08,0.0,0.12342,7e-05,16.24094]
[1776944258099,36.35,77519.08,0.0,0.12342,7e-05,16.24094]
[1776944258158,36.35,77519.08,0.0,0.12342,7e-05,16.24094]
[1776944259207,36.35,77514.81,0.0,0.12311,7e-05,16.21177]
[1776944259498,36.35,77514.81,0.0,0.12311,7e-05,16.21177]
[1776944259563,36.35,77514.81,0.0,0.12311,7e-05,16.21177]
[1776944259648,36.35,77514.81,0.0,0.12311,7e-05,16.21177]
[1776944260178,36.35,77514.64,0.0,0.1231,7e-05,16.21042]
[1776944261491,36.35,77512.31,0.0,0.12293,7e-05,16.19454]
[1776944262180,36.35,77503.98,0.0,0.12235,7e-05,16.13857]
[1776944262806,36.35,77503.98,0.0,0.12235,7e-05,16.13857]
[1776944263615,36.35,77499.99,0.0,0.12207,7e-05,16.11179]
[1776944266104,36.35,77489.24,0.0,0.12132,7e-05,16.03976]
[1776944267226,36.35,77489.15,0.0,0.12131,7e-05,16.03919]
[1776944267580,36.35,77489.15,0.0,0.12131,7e-05,16.03919]
[1776944267630,36.35,77489.15,0.0,0.12131,7e-05,16.03919]
[1776944268112,36.35,77489.15,0.0,0.12131,7e-05,16.0392]
[1776944269656,36.35,77497.35,0.0,0.12188,7e-05,16.09395]
[1776944271386,36.35,77503.2,0.0,0.12229,7e-05,16.13285]
[1776944273808,36.35,77505.9,0.0,0.12247,7e-05,16.15067]
[1776944274095,36.35,77505.9,0.0,0.12247,7e-05,16.15067]
[1776944274161,36.35,77505.9,0.0,0.12247,7e-05,16.15067]
[1776944279188,36.35,77509.2,0.0,0.12269,7e-05,16.17155]
[1776944280013,36.35,77509.2,0.0,0.12269,7e-05,16.17155]
[1776944280093,36.35,77509.2,0.0,0.12269,7e-05,16.17155]
[1776944283181,36.35,77514.8,0.0,0.12308,7e-05,16.20848]
[1776944283202,36.35,77516.14,0.0,0.12317,7e-05,16.21722]
[1776944286205,36.35,77532.12,0.0,0.12429,7e-05,16.32386]
[1776944288236,36.34,77534.39,0.0,0.12445,7e-05,16.33897]
[1776944288280,36.34,77534.39,0.0,0.12445,7e-05,16.33897]
[1776944289208,36.34,77536.91,0.0,0.12463,7e-05,16.35577]
[1776944289225,36.34,77536.91,0.0,0.12463,7e-05,16.35577]
[1776944289305,36.34,77536.91,0.0,0.12463,7e-05,16.35577]
[1776944289631,36.34,77536.91,0.0,0.12463,7e-05,16.35577]
[1776944289695,36.34,77536.91,0.0,0.12463,7e-05,16.35577]
[1776944290019,36.34,77536.91,0.0,0.12463,7e-05,16.35564]
[1776944290988,36.34,77536.91,0.0,0.12463,7e-05,16.35564]
[1776944291227,36.34,77536.91,0.0,0.12463,7e-05,16.35565]
[1776944293017,36.34,77536.91,0.0,0.12463,7e-05,16.35558]
[1776944293901,36.34,77536.91,0.0,0.12463,7e-05,16.35551]
[1776944293918,36.34,77536.91,0.0,0.12463,7e-05,16.35551]
[1776944294213,36.34,77563.08,0.0,0.12649,7e-05,16.53161]
[1776944295766,36.34,77566.05,0.0,0.1267,7e-05,16.55151]
[1776944296316,36.34,77566.05,0.0,0.1267,7e-05,16.55136]
[1776944296375,36.34,77566.05,0.0,0.1267,7e-05,16.55136]
[1776944297216,36.34,77569.29,0.0,0.12693,7e-05,16.57309]
[1776944298413,36.34,77569.29,0.0,0.12693,7e-05,16.57295]
[1776944298492,36.34,77569.29,0.0,0.12693,7e-05,16.57295]
[1776944298903,36.34,77569.29,0.0,0.12693,7e-05,16.57295]
[1776944298992,36.34,77569.29,0.0,0.12693,7e-05,16.57295]
[1776944299058,36.34,77569.29,0.0,0.12693,7e-05,16.57295]
[1776944299209,36.34,77569.29,0.0,0.12693,7e-05,16.5728]
[1776944300228,36.34,77569.29,0.0,0.12693,7e-05,16.57267]
[1776944300268,36.34,77569.29,0.0,0.12693,7e-05,16.57267]
[1776944301221,36.34,77559.79,0.0,0.12625,7e-05,16.50856]
[1776944302222,36.34,77545.22,0.0,0.12521,7e-05,16.4105]
[1776944302527,36.34,77545.22,0.0,0.12521,7e-05,16.4105]
[1776944302540,36.34,77545.22,0.0,0.12521,7e-05,16.4105]
[1776944302634,36.34,77545.22,0.0,0.12521,7e-05,16.4105]
[1776944303223,36.34,77539.53,0.0,0.1248,7e-05,16.37235]
[1776944304474,36.34,77538.74,0.0,0.12475,7e-05,16.36692]
[1776944305225,36.34,77539.22,0.0,0.12478,7e-05,16.36996]
[1776944306097,36.34,77539.22,0.0,0.12478,7e-05,16.36996]
[1776944306451,36.34,77539.22,0.0,0.12478,7e-05,16.36985]
[1776944306500,36.34,77539.22,0.0,0.12478,7e-05,16.36985]
[1776944307270,36.34,77534.5,0.0,0.12444,7e-05,16.33799]
[1776944308514,36.34,77529.2,0.0,0.12406,7e-05,16.30204]
[1776944308574,36.34,77529.2,0.0,0.12406,7e-05,16.30204]
[1776944309272,36.34,77527.11,0.0,0.12391,7e-05,16.28765]
[1776944310539,36.34,77526.25,0.0,0.12385,7e-05,16.2815]
[1776944311274,36.34,77525.68,0.0,0.12378,7e-05,16.27388]
[1776944312561,36.34,77525.68,0.0,0.12378,7e-05,16.27354]
[1776944312599,36.34,77525.68,0.0,0.12378,7e-05,16.27354]
[1776944312629,36.34,77525.68,0.0,0.12378,7e-05,16.27354]
[1776944312641,36.34,77525.68,0.0,0.12378,7e-05,16.27354]
[1776944312689,36.34,77525.68,0.0,0.12378,7e-05,16.27354]
[1776944312742,36.34,77525.68,0.0,0.12377,7e-05,16.27322]
[1776944313919,36.34,77525.68,0.0,0.12377,7e-05,16.27322]
[1776944314001,36.34,77525.68,0.0,0.12377,7e-05,16.27322]
[1776944314015,36.34,77525.68,0.0,0.12377,7e-05,16.27322]
[1776944314040,36.34,77525.68,0.0,0.12377,7e-05,16.27322]
[1776944314252,36.34,77525.68,0.0,0.12377,7e-05,16.27289]
[1776944314612,36.34,77525.68,0.0,0.12377,7e-05,16.27289]
[1776944314622,36.34,77525.68,0.0,0.12377,7e-05,16.27289]
[1776944315688,36.34,77525.93,0.0,0.12378,7e-05,16.2742]
[1776944316694,36.34,77525.93,0.0,0.12378,7e-05,16.27394]
[1776944316708,36.34,77525.93,0.0,0.12378,7e-05,16.27394]
[1776944316746,36.34,77525.93,0.0,0.12378,7e-05,16.27394]
[1776944316847,36.34,77525.93,0.0,0.12378,7e-05,16.27364]
[1776944318263,36.34,77525.93,0.0,0.12378,7e-05,16.27364]
[1776944318307,36.34,77524.18,0.0,0.12365,7e-05,16.26162]
[1776944318396,36.34,77524.18,0.0,0.12365,7e-05,16.26162]
[1776944318684,36.34,77524.18,0.0,0.12365,7e-05,16.26162]
[1776944318724,36.34,77524.18,0.0,0.12365,7e-05,16.26162]
[1776944319260,36.34,77524.18,0.0,0.12365,7e-05,16.26162]
[1776944319282,36.34,77526.37,0.0,0.1238,7e-05,16.27597]
[1776944320716,36.34,77525.55,0.0,0.12374,7e-05,16.27018]
[1776944320728,36.34,77525.55,0.0,0.12374,7e-05,16.27018]
[1776944321635,36.33,77521.3,0.0,0.12344,7e-05,16.24134]
[1776944322123,36.33,77521.3,0.0,0.12344,7e-05,16.24134]
[1776944322223,36.33,77521.3,0.0,0.12344,7e-05,16.24134]
[1776944322234,36.33,77521.3,0.0,0.12343,7e-05,16.24107]
[1776944322743,36.33,77521.3,0.0,0.12343,7e-05,16.24107]
[1776944322785,36.33,77521.3,0.0,0.12343,7e-05,16.24082]
[1776944328291,36.33,77516.14,0.0,0.12306,7e-05,16.20512]
[1776944331200,36.33,77516.59,0.0,0.12308,7e-05,16.20774]
[1776944331294,36.33,77510.94,0.0,0.12268,7e-05,16.16966]
[1776944334297,36.33,77498.86,0.0,0.12183,7e-05,16.0884]
[1776944336671,36.33,77498.66,0.0,0.12182,7e-05,16.08689]
[1776944336977,36.33,77498.66,0.0,0.12182,7e-05,16.08689]
[1776944337065,36.33,77498.66,0.0,0.12182,7e-05,16.08689]
[1776944337162,36.33,77498.66,0.0,0.12182,7e-05,16.08681]
[1776944338997,36.33,77499.55,0.0,0.12188,7e-05,16.09274]
[1776944339061,36.33,77499.55,0.0,0.12188,7e-05,16.09274]
[1776944339255,36.33,77499.55,0.0,0.12188,7e-05,16.09274]
[1776944339289,36.33,77499.55,0.0,0.12188,7e-05,16.09272]
[1776944341063,36.33,77491.16,0.0,0.12129,7e-05,16.03657]
[1776944341070,36.33,77491.16,0.0,0.12129,7e-05,16.03657]
[1776944341134,36.33,77491.16,0.0,0.12129,7e-05,16.03657]
[1776944341147,36.33,77491.16,0.0,0.12129,7e-05,16.03657]
[1776944341229,36.33,77491.16,0.0,0.12129,7e-05,16.03657]
[1776944342396,36.33,77491.05,0.0,0.12128,7e-05,16.03581]
[1776944342712,36.33,77491.05,0.0,0.12128,7e-05,16.03581]
[1776944343081,36.33,77491.05,0.0,0.12128,7e-05,16.03581]
[1776944344081,36.33,77491.05,0.0,0.12128,7e-05,16.03579]
[1776944344095,36.33,77491.05,0.0,0.12128,7e-05,16.03575]
[1776944349318,36.33,77505.86,0.0,0.12231,7e-05,16.13448]
[1776944350351,36.33,77506.13,0.0,0.12233,7e-05,16.1362]
[1776944351320,36.33,77506.09,0.0,0.12233,7e-05,16.13579]
[1776944351382,36.33,77506.09,0.0,0.12233,7e-05,16.13579]
[1776944354283,36.33,77511.03,0.0,0.12267,7e-05,16.16851]
[1776944355285,36.33,77511.03,0.0,0.12267,7e-05,16.1683]
[1776944355333,36.33,77514.68,0.0,0.12292,7e-05,16.19254]
[1776944355339,36.33,77514.68,0.0,0.12292,7e-05,16.19254]
[1776944355392,36.33,77514.68,0.0,0.12292,7e-05,16.19254]
[1776944356964,36.33,77514.73,0.0,0.12292,7e-05,16.19269]
[1776944357168,36.33,77514.73,0.0,0.12292,7e-05,16.19269]
[1776944357298,36.33,77514.73,0.0,0.12292,7e-05,16.19269]
[1776944357375,36.33,77514.66,0.0,0.12292,7e-05,16.19202]
[1776944357386,36.33,77514.66,0.0,0.12292,7e-05,16.19202]
[1776944357435,36.33,77514.66,0.0,0.12292,7e-05,16.19202]
[1776944359324,36.33,77514.66,0.0,0.12291,7e-05,16.19181]
[1776944359362,36.33,77512.66,0.0,0.12277,7e-05,16.17816]
[1776944359375,36.33,77512.66,0.0,0.12277,7e-05,16.17816]
[1776944359424,36.33,77512.66,0.0,0.12277,7e-05,16.17816]
[1776944360528,36.33,77511.72,0.0,0.1227,7e-05,16.17166]
[1776944360825,36.33,77511.72,0.0,0.1227,7e-05,16.17166]
[1776944361365,36.33,77511.24,0.0,0.12267,7e-05,16.1683]
[1776944361408,36.33,77511.24,0.0,0.12267,7e-05,16.1683]
[1776944361414,36.33,77511.24,0.0,0.12267,7e-05,16.1683]
[1776944361470,36.33,77511.24,0.0,0.12267,7e-05,16.1683]
[1776944363386,36.33,77510.13,0.0,0.12259,7e-05,16.16049]
[1776944363484,36.33,77510.13,0.0,0.12259,7e-05,16.16049]
[1776944363502,36.33,77510.13,0.0,0.12259,7e-05,16.16049]
[1776944363542,36.33,77510.13,0.0,0.12259,7e-05,16.16049]
[1776944365414,36.32,77510.04,0.0,0.12258,7e-05,16.15957]
[1776944366279,36.32,77510.04,0.0,0.12257,7e-05,16.1594]
[1776944367470,36.32,77510.04,0.0,0.12257,7e-05,16.15923]
[1776944367485,36.32,77510.04,0.0,0.12257,7e-05,16.15923]
[1776944367512,36.32,77510.04,0.0,0.12257,7e-05,16.15923]
[1776944367519,36.32,77510.04,0.0,0.12257,7e-05,16.15923]
[1776944367603,36.32,77510.04,0.0,0.12257,7e-05,16.15923]
[1776944367933,36.32,77510.04,0.0,0.12257,7e-05,16.15923]
[1776944367958,36.32,77510.04,0.0,0.12257,7e-05,16.15923]
[1776944368136,36.32,77510.04,0.0,0.12257,7e-05,16.15923]
[1776944368233,36.32,77510.04,0.0,0.12257,7e-05,16.15905]
[1776944369595,36.32,77513.88,0.0,0.12284,7e-05,16.18463]
[1776944369639,36.32,77513.88,0.0,0.12284,7e-05,16.18463]
[1776944370339,36.32,77526.92,0.0,0.12375,7e-05,16.27184]
[1776944370496,36.32,77526.92,0.0,0.12375,7e-05,16.27184]
[1776944370557,36.32,77526.92,0.0,0.12375,7e-05,16.27184]
[1776944370586,36.32,77526.92,0.0,0.12375,7e-05,16.27184]
[1776944371031,36.32,77526.92,0.0,0.12375,7e-05,16.27184]
[1776944371651,36.32,77526.92,0.0,0.12373,7e-05,16.26812]
[1776944371898,36.32,77526.92,0.0,0.12373,7e-05,16.26812]
[1776944371997,36.32,77526.92,0.0,0.12373,7e-05,16.26791]
[1776944373342,36.32,77515.89,0.0,0.12295,7e-05,16.1936]
[1776944373584,36.32,77515.89,0.0,0.12295,7e-05,16.1936]
[1776944373635,36.32,77515.89,0.0,0.12295,7e-05,16.1936]
[1776944373651,36.32,77515.89,0.0,0.12295,7e-05,16.1936]
[1776944373696,36.32,77515.89,0.0,0.12295,7e-05,16.1936]
[1776944375609,36.32,77518.28,0.0,0.12311,7e-05,16.20918]
[1776944375740,36.32,77518.28,0.0,0.12311,7e-05,16.20918]
[1776944375751,36.32,77518.28,0.0,0.12311,7e-05,16.20918]
[1776944375754,36.32,77518.28,0.0,0.12311,7e-05,16.20918]
[1776944375829,36.32,77518.28,0.0,0.12311,7e-05,16.20918]
[1776944376982,36.32,77519.38,0.0,0.12319,7e-05,16.21636]
[1776944377025,36.32,77519.38,0.0,0.12319,7e-05,16.21636]
[1776944377632,36.32,77519.38,0.0,0.12318,7e-05,16.21611]
[1776944377698,36.32,77519.38,0.0,0.12318,7e-05,16.21611]
[1776944377707,36.32,77519.38,0.0,0.12318,7e-05,16.21611]
[1776944377757,36.32,77519.38,0.0,0.12318,7e-05,16.21611]
[1776944379663,36.32,77519.98,0.0,0.12322,7e-05,16.21964]
[1776944380349,36.32,77520.74,0.0,0.12327,7e-05,16.22445]
[1776944381715,36.32,77520.99,0.0,0.12329,7e-05,16.22587]
[1776944381725,36.32,77520.99,0.0,0.12329,7e-05,16.22587]
[1776944381732,36.32,77520.99,0.0,0.12329,7e-05,16.22587]
[1776944383751,36.32,77522.96,0.0,0.12342,7e-05,16.2386]
[1776944383769,36.32,77522.96,0.0,0.12342,7e-05,16.2386]
[1776944383808,36.32,77522.96,0.0,0.12342,7e-05,16.2386]
[1776944385784,36.32,77524.73,0.0,0.12354,7e-05,16.24991]
[1776944385818,36.32,77524.73,0.0,0.12354,7e-05,16.24991]
[1776944385829,36.32,77524.73,0.0,0.12354,7e-05,16.24991]
[1776944389705,36.32,77526.94,0.0,0.12368,7e-05,16.26354]
[1776944389733,36.32,77526.94,0.0,0.12368,7e-05,16.26354]
[1776944389853,36.32,77526.94,0.0,0.12368,7e-05,16.26354]
[1776944389880,36.32,77526.94,0.0,0.12368,7e-05,16.26354]
[1776944389914,36.32,77526.94,0.0,0.12368,7e-05,16.26354]
[1776944390170,36.32,77526.94,0.0,0.12368,7e-05,16.26354]
[1776944390271,36.31,77526.94,0.0,0.12368,7e-05,16.26323]
[1776944392023,36.31,77528.41,0.0,0.12378,7e-05,16.27279]
[1776944392074,36.31,77528.41,0.0,0.12378,7e-05,16.27279]
[1776944392233,36.31,77528.41,0.0,0.12377,7e-05,16.27248]
[1776944393369,36.31,77522.9,0.0,0.12338,7e-05,16.2352]
[1776944393450,36.31,77522.9,0.0,0.12338,7e-05,16.2352]
[1776944394188,36.31,77522.9,0.0,0.12338,7e-05,16.2352]
[1776944394240,36.31,77522.9,0.0,0.12338,7e-05,16.2352]
[1776944394318,36.31,77522.9,0.0,0.12338,7e-05,16.2352]
[1776944394363,36.31,77514.52,0.0,0.12279,7e-05,16.17874]
[1776944394393,36.31,77514.52,0.0,0.12279,7e-05,16.17874]
[1776944395289,36.31,77514.52,0.0,0.12279,7e-05,16.17874]
[1776944395341,36.31,77514.52,0.0,0.12279,7e-05,16.17874]
[1776944395364,36.31,77515.2,0.0,0.12284,7e-05,16.18312]
[1776944396017,36.31,77515.2,0.0,0.12284,7e-05,16.18312]
[1776944396103,36.31,77515.2,0.0,0.12284,7e-05,16.18312]
[1776944396204,36.31,77515.2,0.0,0.12283,7e-05,16.18288]
[1776944398042,36.31,77522.28,0.0,0.12333,7e-05,16.23013]
[1776944398089,36.31,77522.28,0.0,0.12333,7e-05,16.23013]
[1776944398180,36.31,77522.28,0.0,0.12333,7e-05,16.22986]
[1776944400070,36.31,77523.22,0.0,0.12339,7e-05,16.23592]
[1776944400369,36.31,77525.04,0.0,0.12351,7e-05,16.24788]
[1776944400529,36.31,77525.04,0.0,0.12351,7e-05,16.24788]
[1776944400550,36.31,77525.04,0.0,0.12351,7e-05,16.24788]
[1776944400636,36.31,77525.04,0.0,0.12351,7e-05,16.24788]
[1776944401141,36.31,77525.04,0.0,0.12351,7e-05,16.24788]
[1776944401249,36.31,77525.04,0.0,0.12351,7e-05,16.24788]
[1776944401256,36.31,77525.04,0.0,0.12351,7e-05,16.24759]
[1776944403101,36.31,77525.69,0.0,0.12355,7e-05,16.25163]
[1776944403187,36.31,77525.69,0.0,0.12355,7e-05,16.25163]
[1776944403629,36.31,77525.69,0.0,0.12355,7e-05,16.25131]
[1776944403641,36.31,77525.69,0.0,0.12355,7e-05,16.25131]
[1776944403709,36.31,77525.69,0.0,0.12355,7e-05,16.25131]
[1776944404156,36.31,77525.69,0.0,0.12355,7e-05,16.25131]
[1776944404373,36.31,77539.03,0.0,0.12449,7e-05,16.34059]
[1776944405522,36.31,77532.58,0.0,0.12403,7e-05,16.29687]
[1776944406030,36.31,77532.58,0.0,0.12403,7e-05,16.29687]
[1776944406090,36.31,77532.58,0.0,0.12403,7e-05,16.29687]
[1776944406223,36.31,77532.58,0.0,0.12403,7e-05,16.29687]
[1776944406298,36.31,77532.58,0.0,0.12403,7e-05,16.29687]
[1776944406306,36.31,77532.58,0.0,0.12403,7e-05,16.29656]
[1776944408245,36.31,77529.25,0.0,0.12379,7e-05,16.27384]
[1776944408313,36.31,77529.25,0.0,0.12379,7e-05,16.27384]
[1776944408317,36.31,77529.25,0.0,0.12378,7e-05,16.27353]
[1776944410280,36.31,77529.94,0.0,0.12383,7e-05,16.27786]
[1776944410380,36.31,77530.1,0.0,0.12384,7e-05,16.27864]
[1776944415398,36.3,77532.4,0.0,0.12398,7e-05,16.29237]
[1776944416415,36.3,77531.45,0.0,0.12391,7e-05,16.28568]
[1776944416431,36.3,77531.45,0.0,0.12391,7e-05,16.28568]
[1776944421486,36.3,77531.75,0.0,0.12391,7e-05,16.28601]
[1776944422575,36.3,77532.48,0.0,0.12396,7e-05,16.29063]
[1776944422592,36.3,77532.48,0.0,0.12396,7e-05,16.29063]
[1776944424614,36.3,77528.72,0.0,0.12369,7e-05,16.26468]
[1776944424630,36.3,77528.72,0.0,0.12369,7e-05,16.26468]
[1776944426667,36.3,77527.27,0.0,0.12358,7e-05,16.25435]
[1776944426673,36.3,77527.27,0.0,0.12358,7e-05,16.25435]
[1776944427398,36.3,77525.94,0.0,0.12348,7e-05,16.24517]
[1776944428679,36.3,77525.53,0.0,0.12345,7e-05,16.24213]
[1776944429400,36.3,77525.83,0.0,0.12347,7e-05,16.24386]
[1776944430739,36.29,77526.42,0.0,0.12351,7e-05,16.24757]
[1776944430746,36.29,77526.42,0.0,0.12351,7e-05,16.24757]
[1776944430758,36.29,77526.42,0.0,0.12351,7e-05,16.24757]
[1776944432769,36.29,77527.23,0.0,0.12354,7e-05,16.24895]
[1776944432778,36.29,77527.23,0.0,0.12354,7e-05,16.24895]
[1776944433404,36.29,77525.69,0.0,0.12343,7e-05,16.23831]
[1776944434778,36.29,77525.57,0.0,0.12341,7e-05,16.23729]
[1776944435406,36.29,77525.35,0.0,0.1234,7e-05,16.23555]
[1776944436833,36.29,77525.35,0.0,0.12339,7e-05,16.23529]
[1776944436858,36.29,77525.35,0.0,0.12339,7e-05,16.23529]
[1776944436888,36.29,77525.35,0.0,0.12339,7e-05,16.23529]
[1776944437306,36.29,77525.35,0.0,0.12339,7e-05,16.23502]
[1776944442342,36.29,77526.73,0.0,0.12347,7e-05,16.24294]
[1776944447202,36.29,77527.57,0.0,0.12352,7e-05,16.24752]
[1776944447377,36.29,77527.57,0.0,0.12352,7e-05,16.24724]
[1776944452411,36.29,77528.47,0.0,0.12357,7e-05,16.2519]
[1776944458427,36.28,77530.9,0.0,0.12372,7e-05,16.26647]
[1776944463432,36.28,77539.28,0.0,0.1243,7e-05,16.32119]
[1776944468437,36.28,77539.09,0.0,0.12426,7e-05,16.31802]
[1776944473442,36.27,77541.73,0.0,0.12443,7e-05,16.33398]
[1776944478447,36.27,77538.08,0.0,0.12415,7e-05,16.30761]
[1776944483452,36.27,77534.92,0.0,0.12391,7e-05,16.28475]
[1776944488457,36.27,77542.23,0.0,0.12441,7e-05,16.33214]
[1776944493462,36.26,77538.19,0.0,0.12408,7e-05,16.29973]
[1776944498552,36.26,77539.44,0.0,0.12415,7e-05,16.30641]
[1776944502327,36.26,77540.17,0.0,0.12419,7e-05,16.31024]
[1776944502391,36.26,77540.17,0.0,0.12419,7e-05,16.31024]
[1776944502490,36.26,77540.17,0.0,0.12419,7e-05,16.30988]
[1776944502945,36.26,77540.17,0.0,0.12419,7e-05,16.30988]
[1776944503076,36.26,77540.17,0.0,0.12419,7e-05,16.30988]
[1776944504097,36.26,77540.17,0.0,0.12418,7e-05,16.3095]
[1776944504164,36.26,77540.17,0.0,0.12418,7e-05,16.3095]
[1776944504215,36.26,77540.17,0.0,0.12418,7e-05,16.30901]
[1776944505559,36.26,77557.52,0.0,0.12541,7e-05,16.42546]
[1776944506092,36.26,77557.52,0.0,0.12541,7e-05,16.42546]
[1776944506178,36.26,77557.52,0.0,0.12541,7e-05,16.42546]
[1776944506193,36.26,77557.52,0.0,0.12541,7e-05,16.42546]
[1776944506237,36.26,77557.52,0.0,0.12541,7e-05,16.42546]
[1776944508136,36.25,77557.24,0.0,0.12538,7e-05,16.42259]
[1776944508191,36.25,77557.24,0.0,0.12538,7e-05,16.42259]
[1776944508201,36.25,77557.24,0.0,0.12538,7e-05,16.42259]
[1776944508253,36.25,77557.24,0.0,0.12538,7e-05,16.42259]
[1776944510184,36.25,77558.3,0.0,0.12544,7e-05,16.42877]
[1776944510244,36.25,77558.3,0.0,0.12544,7e-05,16.42877]
[1776944510258,36.25,77558.3,0.0,0.12544,7e-05,16.42877]
[1776944510303,36.25,77558.3,0.0,0.12544,7e-05,16.42877]
[1776944512214,36.25,77554.57,0.0,0.12516,7e-05,16.40266]
[1776944512566,36.25,77554.35,0.0,0.12514,7e-05,16.40073]
[1776944516038,36.25,77554.86,0.0,0.12516,7e-05,16.40273]
[1776944516085,36.25,77554.86,0.0,0.12516,7e-05,16.40273]
[1776944516154,36.25,77554.86,0.0,0.12516,7e-05,16.40273]
[1776944516364,36.25,77554.86,0.0,0.12516,7e-05,16.40273]
[1776944516453,36.25,77554.86,0.0,0.12516,7e-05,16.40273]
[1776944516465,36.25,77554.86,0.0,0.12516,7e-05,16.40227]
[1776944516661,36.25,77554.86,0.0,0.12516,7e-05,16.40227]
[1776944516755,36.25,77554.86,0.0,0.12516,7e-05,16.40227]
[1776944517571,36.25,77553.05,0.0,0.12503,7e-05,16.38965]
[1776944517663,36.25,77553.05,0.0,0.12503,7e-05,16.38965]
[1776944518342,36.25,77553.05,0.0,0.12503,7e-05,16.38965]
[1776944518402,36.25,77553.05,0.0,0.12503,7e-05,16.38965]
[1776944518420,36.25,77553.05,0.0,0.12503,7e-05,16.38965]
[1776944518428,36.25,77553.05,0.0,0.12502,7e-05,16.38914]
[1776944520379,36.24,77559.79,0.0,0.1255,7e-05,16.43409]
[1776944520466,36.24,77559.79,0.0,0.1255,7e-05,16.43409]
[1776944520480,36.24,77559.79,0.0,0.12549,7e-05,16.43356]
[1776944521761,36.24,77561.08,0.0,0.12558,7e-05,16.44177]
[1776944522404,36.24,77561.08,0.0,0.12558,7e-05,16.44177]
[1776944522412,36.24,77561.08,0.0,0.12558,7e-05,16.44177]
[1776944522472,36.24,77561.08,0.0,0.12558,7e-05,16.44177]
[1776944522483,36.24,77561.08,0.0,0.12558,7e-05,16.44177]
[1776944522530,36.24,77561.08,0.0,0.12558,7e-05,16.44177]
[1776944524446,36.24,77561.56,0.0,0.1256,7e-05,16.44393]
[1776944524505,36.24,77561.56,0.0,0.1256,7e-05,16.44393]
[1776944524523,36.24,77561.56,0.0,0.1256,7e-05,16.44393]
[1776944524565,36.24,77561.56,0.0,0.1256,7e-05,16.44393]
[1776944526453,36.24,77557.87,0.0,0.12533,7e-05,16.41804]
[1776944526521,36.24,77557.87,0.0,0.12533,7e-05,16.41804]
[1776944526529,36.24,77557.87,0.0,0.12533,7e-05,16.41804]
[1776944526581,36.24,77557.87,0.0,0.12533,7e-05,16.41804]
[1776944527443,36.24,77557.87,0.0,0.12532,7e-05,16.41755]
[1776944527504,36.24,77557.87,0.0,0.12532,7e-05,16.41755]
[1776944527581,36.24,77558.0,0.0,0.12532,7e-05,16.41795]
[1776944528202,36.24,77558.0,0.0,0.12532,7e-05,16.41795]
[1776944528325,36.24,77558.0,0.0,0.12532,7e-05,16.41795]
[1776944528375,36.24,77558.0,0.0,0.12532,7e-05,16.41795]
[1776944528476,36.24,77558.0,0.0,0.12532,7e-05,16.41747]
[1776944531054,36.24,77564.74,0.0,0.12579,7e-05,16.46196]
[1776944532564,36.23,77564.74,0.0,0.12578,7e-05,16.46143]
[1776944532626,36.23,77562.06,0.0,0.12559,7e-05,16.44278]
[1776944532635,36.23,77562.06,0.0,0.12559,7e-05,16.44278]
[1776944532688,36.23,77562.06,0.0,0.12559,7e-05,16.44278]
[1776944534589,36.23,77560.72,0.0,0.12548,7e-05,16.43271]
[1776944534634,36.23,77560.72,0.0,0.12548,7e-05,16.43271]
[1776944534646,36.23,77560.72,0.0,0.12548,7e-05,16.43271]
[1776944534696,36.23,77560.72,0.0,0.12548,7e-05,16.43271]
[1776944536604,36.23,77560.93,0.0,0.12548,7e-05,16.43312]
[1776944536670,36.23,77560.93,0.0,0.12548,7e-05,16.43312]
[1776944536676,36.23,77560.93,0.0,0.12548,7e-05,16.43312]
[1776944536760,36.23,77560.93,0.0,0.12548,7e-05,16.43312]
[1776944538626,36.23,77561.2,0.0,0.12549,7e-05,16.43396]
[1776944538637,36.23,77561.2,0.0,0.12549,7e-05,16.43396]
[1776944538682,36.23,77561.2,0.0,0.12549,7e-05,16.43396]
[1776944538694,36.23,77561.2,0.0,0.12549,7e-05,16.43396]
[1776944538743,36.23,77561.2,0.0,0.12549,7e-05,16.43396]
[1776944539466,36.23,77561.2,0.0,0.12549,7e-05,16.4337]
[1776944540677,36.23,77561.56,0.0,0.12551,7e-05,16.43588]
[1776944540713,36.23,77561.56,0.0,0.12551,7e-05,16.43588]
[1776944540723,36.23,77561.56,0.0,0.12551,7e-05,16.43588]
[1776944540799,36.23,77561.56,0.0,0.12551,7e-05,16.43588]
[1776944542108,36.23,77562.07,0.0,0.12554,7e-05,16.439]
[1776944542137,36.23,77562.07,0.0,0.12554,7e-05,16.439]
[1776944542703,36.23,77562.07,0.0,0.12554,7e-05,16.43872]
[1776944542742,36.23,77562.07,0.0,0.12554,7e-05,16.43872]
[1776944542755,36.23,77562.07,0.0,0.12554,7e-05,16.43872]
[1776944542826,36.23,77562.07,0.0,0.12554,7e-05,16.43872]
[1776944544754,36.23,77564.35,0.0,0.1257,7e-05,16.45359]
[1776944544805,36.23,77564.35,0.0,0.1257,7e-05,16.45359]
[1776944544819,36.23,77564.35,0.0,0.1257,7e-05,16.45359]
[1776944544863,36.23,77564.35,0.0,0.1257,7e-05,16.45359]
[1776944545940,36.23,77563.85,0.0,0.12566,7e-05,16.44993]
[1776944546991,36.23,77564.05,0.0,0.12567,7e-05,16.45097]
[1776944548828,36.22,77563.56,0.0,0.12563,7e-05,16.44712]
[1776944548883,36.22,77563.56,0.0,0.12563,7e-05,16.44712]
[1776944548896,36.22,77563.56,0.0,0.12563,7e-05,16.44712]
[1776944548966,36.22,77563.56,0.0,0.12563,7e-05,16.44712]
[1776944550848,36.22,77562.87,0.0,0.12557,7e-05,16.44188]
[1776944550856,36.22,77562.87,0.0,0.12557,7e-05,16.44188]
[1776944550923,36.22,77562.87,0.0,0.12557,7e-05,16.44188]
[1776944550929,36.22,77562.87,0.0,0.12557,7e-05,16.44188]
[1776944550985,36.22,77562.87,0.0,0.12557,7e-05,16.44188]
[1776944551604,36.22,77563.87,0.0,0.12562,7e-05,16.44463]
[1776944552377,36.22,77563.87,0.0,0.12562,7e-05,16.44463]
[1776944552605,36.22,77564.44,0.0,0.12565,7e-05,16.44798]
[1776944553762,36.22,77564.44,0.0,0.12565,7e-05,16.44747]
[1776944553987,36.22,77564.44,0.0,0.12565,7e-05,16.44747]
[1776944554372,36.22,77564.44,0.0,0.12565,7e-05,16.44747]
[1776944554390,36.22,77564.44,0.0,0.12565,7e-05,16.44747]
[1776944554496,36.22,77564.44,0.0,0.12565,7e-05,16.44747]
[1776944554558,36.22,77564.44,0.0,0.12565,7e-05,16.44743]
[1776944556462,36.22,77572.69,0.0,0.12624,7e-05,16.50313]
[1776944557610,36.22,77560.67,0.0,0.12537,7e-05,16.42126]
[1776944558934,36.22,77555.71,0.0,0.12501,7e-05,16.38765]
[1776944558959,36.22,77555.71,0.0,0.12501,7e-05,16.38765]
[1776944559042,36.22,77555.71,0.0,0.12501,7e-05,16.38765]
[1776944559323,36.22,77555.71,0.0,0.12501,7e-05,16.38761]
[1776944560613,36.22,77543.59,0.0,0.12415,7e-05,16.30582]
[1776944561118,36.22,77543.59,0.0,0.12415,7e-05,16.30582]
[1776944561614,36.22,77541.72,0.0,0.12402,7e-05,16.29321]
[1776944563170,36.22,77541.72,0.0,0.12401,7e-05,16.29292]
[1776944563221,36.22,77541.72,0.0,0.12401,7e-05,16.29292]
[1776944563254,36.22,77541.72,0.0,0.12401,7e-05,16.29292]
[1776944563319,36.22,77541.72,0.0,0.12401,7e-05,16.29292]
[1776944563419,36.22,77541.72,0.0,0.12401,7e-05,16.29262]
[1776944565214,36.22,77542.24,0.0,0.12404,7e-05,16.29585]
[1776944565226,36.22,77542.24,0.0,0.12404,7e-05,16.29552]
[1776944565969,36.22,77542.24,0.0,0.12404,7e-05,16.29552]
[1776944566627,36.22,77544.76,0.0,0.12422,7e-05,16.31213]
[1776944566745,36.22,77544.76,0.0,0.12422,7e-05,16.31213]
[1776944566815,36.22,77544.76,0.0,0.12422,7e-05,16.31213]
[1776944567330,36.22,77544.76,0.0,0.12422,7e-05,16.31213]
[1776944567513,36.22,77544.76,0.0,0.12422,7e-05,16.31213]
[1776944567930,36.22,77544.76,0.0,0.12421,7e-05,16.31181]
[1776944568084,36.22,77544.76,0.0,0.12421,7e-05,16.31181]
[1776944568621,36.22,77543.29,0.0,0.1241,7e-05,16.3016]
[1776944569622,36.22,77556.2,0.0,0.12502,7e-05,16.38822]
[1776944573323,36.21,77563.13,0.0,0.1255,7e-05,16.43357]
[1776944573425,36.21,77563.13,0.0,0.1255,7e-05,16.43357]
[1776944573526,36.21,77563.13,0.0,0.12549,7e-05,16.43306]
[1776944575293,36.21,77564.2,0.0,0.12556,7e-05,16.43978]
[1776944575628,36.21,77564.23,0.0,0.12556,7e-05,16.43949]
[1776944577374,36.21,77564.23,0.0,0.12556,7e-05,16.43927]
[1776944577379,36.21,77564.23,0.0,0.12556,7e-05,16.43927]
[1776944577384,36.21,77564.23,0.0,0.12556,7e-05,16.43927]
[1776944579347,36.21,77562.63,0.0,0.12544,7e-05,16.42773]
[1776944579385,36.21,77562.63,0.0,0.12544,7e-05,16.42773]
[1776944579409,36.21,77562.63,0.0,0.12543,7e-05,16.42724]
[1776944581364,36.21,77564.56,0.0,0.12556,7e-05,16.43976]
[1776944581375,36.21,77564.56,0.0,0.12556,7e-05,16.43976]
[1776944581538,36.21,77564.56,0.0,0.12556,7e-05,16.43926]
[1776944583404,36.21,77564.56,0.0,0.12555,7e-05,16.43876]
[1776944583422,36.21,77564.56,0.0,0.12555,7e-05,16.43876]
[1776944583664,36.2,77564.56,0.0,0.12555,7e-05,16.43826]
[1776944584339,36.2,77564.56,0.0,0.12555,7e-05,16.43826]
[1776944584848,36.2,77564.56,0.0,0.12554,7e-05,16.43777]
[1776944585443,36.2,77564.56,0.0,0.12554,7e-05,16.43777]
[1776944585511,36.2,77564.56,0.0,0.12554,7e-05,16.43777]
[1776944585522,36.2,77564.56,0.0,0.12554,7e-05,16.43777]
[1776944585695,36.2,77564.56,0.0,0.12554,7e-05,16.4373]
[1776944587292,36.2,77559.65,0.0,0.12518,7e-05,16.4037]
[1776944592576,36.2,77559.46,0.0,0.12514,7e-05,16.40016]
[1776944594166,36.2,77558.62,0.0,0.12507,7e-05,16.39363]
[1776944595582,36.2,77558.62,0.0,0.12507,7e-05,16.39318]
[1776944595652,36.2,77557.97,0.0,0.12502,7e-05,16.38831]
[1776944595658,36.2,77557.97,0.0,0.12502,7e-05,16.38831]
[1776944595715,36.2,77557.97,0.0,0.12502,7e-05,16.38831]
[1776944596653,36.2,77557.96,0.0,0.12501,7e-05,16.38785]
[1776944597606,36.2,77557.96,0.0,0.12501,7e-05,16.38785]
[1776944597668,36.19,77557.96,0.0,0.12501,7e-05,16.38742]
[1776944597679,36.19,77557.96,0.0,0.12501,7e-05,16.38742]
[1776944597754,36.19,77557.96,0.0,0.12501,7e-05,16.38742]
[1776944599253,36.19,77558.5,0.0,0.12504,7e-05,16.39063]
[1776944599996,36.19,77558.68,0.0,0.12505,7e-05,16.39138]
[1776944600056,36.19,77558.68,0.0,0.12505,7e-05,16.39138]
[1776944600368,36.19,77558.68,0.0,0.12505,7e-05,16.39138]
[1776944601661,36.19,77558.68,0.0,0.12504,7e-05,16.39056]
[1776944601738,36.19,77558.68,0.0,0.12504,7e-05,16.39056]
[1776944601751,36.19,77558.68,0.0,0.12504,7e-05,16.39056]
[1776944601839,36.19,77558.68,0.0,0.12504,7e-05,16.39056]
[1776944602005,36.19,77558.68,0.0,0.12504,7e-05,16.39056]
[1776944602015,36.19,77558.68,0.0,0.12504,7e-05,16.39056]
[1776944602106,36.19,77558.68,0.0,0.12504,7e-05,16.39056]
[1776944602659,36.19,77559.62,0.0,0.1251,7e-05,16.39646]
[1776944603613,36.19,77559.62,0.0,0.1251,7e-05,16.39646]
[1776944603677,36.19,77559.62,0.0,0.1251,7e-05,16.39659]
[1776944603898,36.19,77559.62,0.0,0.1251,7e-05,16.39659]
[1776944603983,36.19,77559.62,0.0,0.1251,7e-05,16.39659]
[1776944604661,36.19,77566.81,0.0,0.12562,7e-05,16.44528]
[1776944605386,36.19,77566.81,0.0,0.12562,7e-05,16.44528]
[1776944605397,36.19,77566.81,0.0,0.12562,7e-05,16.44528]
[1776944605494,36.19,77566.81,0.0,0.12562,7e-05,16.44528]
[1776944605592,36.19,77566.81,0.0,0.12562,7e-05,16.44532]
[1776944605782,36.19,77566.81,0.0,0.12562,7e-05,16.44532]
[1776944606598,36.19,77566.81,0.0,0.12562,7e-05,16.44529]
[1776944607770,36.19,77566.81,0.0,0.12562,7e-05,16.44525]
[1776944607793,36.19,77566.81,0.0,0.12562,7e-05,16.44525]
[1776944607822,36.19,77566.81,0.0,0.12562,7e-05,16.44525]
[1776944607843,36.19,77566.81,0.0,0.12562,7e-05,16.44525]
[1776944607949,36.19,77566.81,0.0,0.12562,7e-05,16.44525]
[1776944608665,36.19,77578.53,0.0,0.12646,7e-05,16.52451]
[1776944609354,36.19,77578.53,0.0,0.12646,7e-05,16.52451]
[1776944609859,36.19,77577.13,0.0,0.12636,7e-05,16.51499]
[1776944610239,36.19,77577.13,0.0,0.12636,7e-05,16.51499]
[1776944610323,36.19,77577.13,0.0,0.12636,7e-05,16.51499]
[1776944611962,36.19,77570.57,0.0,0.12587,7e-05,16.46712]
[1776944612015,36.19,77570.57,0.0,0.12587,7e-05,16.46712]
[1776944612159,36.19,77570.57,0.0,0.12587,7e-05,16.46712]
[1776944612377,36.19,77570.57,0.0,0.12587,7e-05,16.46712]
[1776944612669,36.19,77568.53,0.0,0.12572,7e-05,16.45344]
[1776944614671,36.19,77555.4,0.0,0.12477,7e-05,16.36412]
[1776944618293,36.19,77554.8,0.0,0.12472,7e-05,16.35898]
[1776944620005,36.19,77555.84,0.0,0.12479,7e-05,16.36526]
[1776944620105,36.19,77555.84,0.0,0.12479,7e-05,16.36526]
[1776944620113,36.19,77555.84,0.0,0.12479,7e-05,16.36526]
[1776944620169,36.19,77555.84,0.0,0.12479,7e-05,16.36526]
[1776944622007,36.19,77555.61,0.0,0.12476,7e-05,16.36292]
[1776944622064,36.19,77555.61,0.0,0.12476,7e-05,16.36292]
[1776944622077,36.19,77555.61,0.0,0.12476,7e-05,16.36292]
[1776944622125,36.19,77555.61,0.0,0.12476,7e-05,16.36292]
[1776944624040,36.18,77555.27,0.0,0.12473,7e-05,16.35982]
[1776944624106,36.18,77555.27,0.0,0.12473,7e-05,16.35982]
[1776944624116,36.18,77555.27,0.0,0.12473,7e-05,16.35982]
[1776944624198,36.18,77555.27,0.0,0.12473,7e-05,16.35982]
[1776944626072,36.18,77554.96,0.0,0.1247,7e-05,16.35693]
[1776944626139,36.18,77554.96,0.0,0.1247,7e-05,16.35693]
[1776944626149,36.18,77554.96,0.0,0.1247,7e-05,16.35693]
[1776944626199,36.18,77554.96,0.0,0.1247,7e-05,16.35693]
[1776944628104,36.18,77554.2,0.0,0.12463,7e-05,16.35108]
[1776944628181,36.18,77554.2,0.0,0.12463,7e-05,16.35108]
[1776944628208,36.18,77554.2,0.0,0.12463,7e-05,16.35108]
[1776944628242,36.18,77554.2,0.0,0.12463,7e-05,16.35108]
[1776944630129,36.18,77553.54,0.0,0.12458,7e-05,16.34587]
[1776944630188,36.18,77553.54,0.0,0.12458,7e-05,16.34587]
[1776944630205,36.18,77553.54,0.0,0.12458,7e-05,16.34587]
[1776944630290,36.18,77553.54,0.0,0.12458,7e-05,16.34587]
[1776944632175,36.18,77553.18,0.0,0.12455,7e-05,16.34274]
[1776944632209,36.18,77553.18,0.0,0.12455,7e-05,16.34274]
[1776944632220,36.18,77553.18,0.0,0.12455,7e-05,16.34274]
[1776944632271,36.18,77553.18,0.0,0.12455,7e-05,16.34274]
[1776944634187,36.18,77554.47,0.0,0.12463,7e-05,16.3507]
[1776944634249,36.18,77554.47,0.0,0.12463,7e-05,16.3507]
[1776944634265,36.18,77554.47,0.0,0.12463,7e-05,16.3507]
[1776944634308,36.18,77554.47,0.0,0.12463,7e-05,16.3507]
[1776944636221,36.18,77556.14,0.0,0.12474,7e-05,16.36116]
[1776944636289,36.18,77556.14,0.0,0.12474,7e-05,16.36116]
[1776944636298,36.18,77556.14,0.0,0.12474,7e-05,16.36116]
[1776944636348,36.18,77556.14,0.0,0.12474,7e-05,16.36116]
[1776944638274,36.18,77555.48,0.0,0.12469,7e-05,16.35595]
[1776944638318,36.18,77555.48,0.0,0.12469,7e-05,16.35595]
[1776944638327,36.18,77555.48,0.0,0.12469,7e-05,16.35595]
[1776944638409,36.18,77555.48,0.0,0.12469,7e-05,16.35595]
[1776944640294,36.18,77556.34,0.0,0.12474,7e-05,16.36101]
[1776944640341,36.18,77556.34,0.0,0.12474,7e-05,16.36101]
[1776944640355,36.18,77556.34,0.0,0.12474,7e-05,16.36101]
[1776944640404,36.18,77556.34,0.0,0.12474,7e-05,16.36101]
[1776944642332,36.17,77556.5,0.0,0.12474,7e-05,16.36129]
[1776944642414,36.17,77556.5,0.0,0.12474,7e-05,16.36129]
[1776944642422,36.17,77556.5,0.0,0.12474,7e-05,16.36129]
[1776944642502,36.17,77556.5,0.0,0.12474,7e-05,16.36129]
[1776944644370,36.17,77556.05,0.0,0.1247,7e-05,16.35749]
[1776944644426,36.17,77556.05,0.0,0.1247,7e-05,16.35749]
[1776944644442,36.17,77556.05,0.0,0.1247,7e-05,16.35749]
[1776944644488,36.17,77556.05,0.0,0.1247,7e-05,16.35749]
[1776944646396,36.17,77556.03,0.0,0.12469,7e-05,16.35664]
[1776944646446,36.17,77556.03,0.0,0.12469,7e-05,16.35664]
[1776944646462,36.17,77556.03,0.0,0.12469,7e-05,16.35664]
[1776944646535,36.17,77556.03,0.0,0.12469,7e-05,16.35664]
[1776944647971,36.17,77556.56,0.0,0.12472,7e-05,16.35946]
[1776944648091,36.17,77556.56,0.0,0.12472,7e-05,16.35946]
[1776944648117,36.17,77556.56,0.0,0.12472,7e-05,16.35946]
[1776944648133,36.17,77556.56,0.0,0.12472,7e-05,16.35946]
[1776944648150,36.17,77556.56,0.0,0.12472,7e-05,16.35907]
[1776944651712,36.17,77578.48,0.0,0.12629,7e-05,16.50719]
[1776944657264,36.17,77578.59,0.0,0.12629,7e-05,16.50793]
[1776944659660,36.17,77580.71,0.0,0.12645,7e-05,16.52228]
[1776944664725,36.17,77582.48,0.0,0.12657,7e-05,16.53419]
[1776944665404,36.17,77582.48,0.0,0.12657,7e-05,16.53419]
[1776944671731,36.17,77582.38,0.0,0.12654,7e-05,16.52976]
[1776944673453,36.17,77581.98,0.0,0.12651,7e-05,16.52699]
[1776944673472,36.17,77581.98,0.0,0.12651,7e-05,16.52699]
[1776944673585,36.17,77581.98,0.0,0.12651,7e-05,16.52699]
[1776944673596,36.17,77581.98,0.0,0.12651,7e-05,16.52699]
[1776944673678,36.17,77581.98,0.0,0.12651,7e-05,16.52699]
[1776944673733,36.17,77582.31,0.0,0.12654,7e-05,16.52923]
[1776944674870,36.17,77581.64,0.0,0.12649,7e-05,16.52462]
[1776944674955,36.17,77581.64,0.0,0.12649,7e-05,16.52462]
[1776944675056,36.17,77581.64,0.0,0.12649,7e-05,16.52458]
[1776944676883,36.17,77584.55,0.0,0.1267,7e-05,16.54425]
[1776944676938,36.17,77584.55,0.0,0.1267,7e-05,16.54425]
[1776944677737,36.17,77589.35,0.0,0.12704,7e-05,16.57674]
[1776944678938,36.17,77589.84,0.0,0.12708,7e-05,16.57996]
[1776944678978,36.17,77589.84,0.0,0.12708,7e-05,16.57996]
[1776944678993,36.17,77589.84,0.0,0.12708,7e-05,16.57996]
[1776944679066,36.17,77589.84,0.0,0.12708,7e-05,16.57996]
[1776944680982,36.17,77590.17,0.0,0.1271,7e-05,16.582]
[1776944681045,36.17,77590.17,0.0,0.1271,7e-05,16.582]
[1776944681060,36.17,77590.17,0.0,0.1271,7e-05,16.582]
[1776944681135,36.17,77590.17,0.0,0.1271,7e-05,16.582]
[1776944683021,36.17,77590.93,0.0,0.12715,7e-05,16.58687]
[1776944683055,36.17,77590.93,0.0,0.12715,7e-05,16.58687]
[1776944683147,36.17,77590.93,0.0,0.12715,7e-05,16.58687]
[1776944683216,36.17,77590.93,0.0,0.12715,7e-05,16.58678]
[1776944685090,36.17,77589.62,0.0,0.12705,7e-05,16.57782]
[1776944685145,36.17,77589.62,0.0,0.12705,7e-05,16.57782]
[1776944685478,36.17,77589.62,0.0,0.12705,7e-05,16.57773]
[1776944687121,36.17,77589.32,0.0,0.12703,7e-05,16.57563]
[1776944687171,36.17,77589.32,0.0,0.12703,7e-05,16.57563]
[1776944687187,36.17,77589.32,0.0,0.12703,7e-05,16.57563]
[1776944687263,36.17,77589.32,0.0,0.12703,7e-05,16.57563]
[1776944689145,36.17,77591.45,0.0,0.12718,7e-05,16.58985]
[1776944689197,36.17,77591.45,0.0,0.12718,7e-05,16.58985]
[1776944689214,36.17,77591.45,0.0,0.12718,7e-05,16.58985]
[1776944689259,36.17,77591.45,0.0,0.12718,7e-05,16.58985]
[1776944691168,36.17,77589.93,0.0,0.12707,7e-05,16.57933]
[1776944691240,36.17,77589.93,0.0,0.12707,7e-05,16.57933]
[1776944691253,36.17,77589.93,0.0,0.12707,7e-05,16.57933]
[1776944691299,36.17,77589.93,0.0,0.12707,7e-05,16.57933]
[1776944693210,36.17,77588.81,0.0,0.12699,7e-05,16.57159]
[1776944693280,36.17,77588.81,0.0,0.12699,7e-05,16.57159]
[1776944693296,36.17,77588.81,0.0,0.12699,7e-05,16.57159]
[1776944693366,36.17,77588.81,0.0,0.12699,7e-05,16.57159]
[1776944693704,36.17,77588.81,0.0,0.12699,7e-05,16.57159]
[1776944693783,36.17,77587.56,0.0,0.1269,7e-05,16.56307]
[1776944695238,36.17,77588.42,0.0,0.12696,7e-05,16.56881]
[1776944695322,36.17,77588.42,0.0,0.12696,7e-05,16.56881]
[1776944695445,36.17,77588.42,0.0,0.12696,7e-05,16.56881]
[1776944695484,36.17,77588.42,0.0,0.12696,7e-05,16.56872]
[1776944695950,36.17,77588.42,0.0,0.12696,7e-05,16.56872]
[1776944697284,36.17,77587.32,0.0,0.12688,7e-05,16.56116]
[1776944697404,36.17,77587.32,0.0,0.12688,7e-05,16.56116]
[1776944697757,36.17,77587.51,0.0,0.12689,7e-05,16.56242]
[1776944699320,36.17,77586.77,0.0,0.12683,7e-05,16.55735]
[1776944699401,36.17,77586.77,0.0,0.12683,7e-05,16.55735]
[1776944699415,36.17,77586.77,0.0,0.12683,7e-05,16.55735]
[1776944699492,36.17,77586.77,0.0,0.12683,7e-05,16.55735]
[1776944703376,36.17,77579.7,0.0,0.12632,7e-05,16.5094]
[1776944703426,36.17,77579.7,0.0,0.12632,7e-05,16.5094]
[1776944703515,36.17,77579.7,0.0,0.12632,7e-05,16.5094]
[1776944703616,36.17,77579.7,0.0,0.12632,7e-05,16.5094]
[1776944705376,36.17,77579.16,0.0,0.12629,7e-05,16.50574]
[1776944705765,36.17,77579.44,0.0,0.12631,7e-05,16.50764]
[1776944706078,36.17,77579.44,0.0,0.12631,7e-05,16.50764]
[1776944706159,36.17,77579.44,0.0,0.12631,7e-05,16.50764]
[1776944707463,36.17,77579.44,0.0,0.12631,7e-05,16.50759]
[1776944707542,36.17,77579.44,0.0,0.12631,7e-05,16.50759]
[1776944707641,36.16,77579.44,0.0,0.1263,7e-05,16.50745]
[1776944708768,36.16,77596.3,0.0,0.12752,7e-05,16.62158]
[1776944709499,36.16,77596.3,0.0,0.12752,7e-05,16.62158]
[1776944709769,36.16,77595.26,0.0,0.12744,7e-05,16.61433]
[1776944714818,36.16,77594.31,0.0,0.12737,7e-05,16.60728]
[1776944715152,36.16,77594.31,0.0,0.12737,7e-05,16.60728]
[1776944715212,36.16,77594.31,0.0,0.12737,7e-05,16.60728]
[1776944715594,36.16,77594.31,0.0,0.12737,7e-05,16.60728]
[1776944717713,36.16,77594.66,0.0,0.12739,7e-05,16.60935]
[1776944717779,36.16,77594.66,0.0,0.12739,7e-05,16.60927]
[1776944718778,36.16,77584.74,0.0,0.12667,7e-05,16.54201]
[1776944719696,36.16,77584.74,0.0,0.12667,7e-05,16.54201]
[1776944719779,36.16,77583.91,0.0,0.12661,7e-05,16.53635]
[1776944721009,36.16,77586.15,0.0,0.12677,7e-05,16.55145]
[1776944721134,36.16,77586.15,0.0,0.12677,7e-05,16.55145]
[1776944721157,36.16,77586.15,0.0,0.12677,7e-05,16.55145]
[1776944721280,36.16,77586.15,0.0,0.12677,7e-05,16.55145]
[1776944721720,36.16,77586.15,0.0,0.12677,7e-05,16.55145]
[1776944721781,36.16,77585.13,0.0,0.1267,7e-05,16.54449]
[1776944721832,36.16,77585.13,0.0,0.1267,7e-05,16.54449]
[1776944723720,36.16,77590.03,0.0,0.12705,7e-05,16.57762]
[1776944723783,36.16,77592.71,0.0,0.12724,7e-05,16.59572]
[1776944727790,36.16,77588.91,0.0,0.12696,7e-05,16.56957]
[1776944727806,36.16,77588.0,0.0,0.1269,7e-05,16.56339]
[1776944730301,36.16,77587.09,0.0,0.12683,7e-05,16.5571]
[1776944730735,36.16,77587.09,0.0,0.12683,7e-05,16.557]
[1776944733383,36.16,77598.03,0.0,0.1276,7e-05,16.62736]
[1776944733627,36.16,77598.03,0.0,0.12759,7e-05,16.62718]
[1776944733827,36.16,77598.03,0.0,0.12759,7e-05,16.62718]
[1776944734798,36.16,77603.17,0.0,0.12797,7e-05,16.6619]
[1776944738032,36.16,77601.93,0.0,0.12787,7e-05,16.65293]
[1776944738109,36.16,77601.93,0.0,0.12787,7e-05,16.65293]
[1776944738370,36.16,77601.93,0.0,0.12787,7e-05,16.65293]
[1776944738478,36.16,77601.93,0.0,0.12787,7e-05,16.65293]
[1776944742066,36.16,77593.5,0.0,0.12725,7e-05,16.59506]
[1776944742153,36.16,77593.5,0.0,0.12725,7e-05,16.59506]
[1776944742806,36.16,77599.25,0.0,0.12767,7e-05,16.63391]
[1776944744149,36.16,77599.25,0.0,0.12766,7e-05,16.63371]
[1776944744808,36.16,77606.05,0.0,0.12816,7e-05,16.67965]
[1776944746117,36.16,77606.05,0.0,0.12815,7e-05,16.67943]
[1776944746126,36.16,77606.05,0.0,0.12815,7e-05,16.67943]
[1776944746396,36.16,77606.05,0.0,0.12815,7e-05,16.67943]
[1776944750680,36.16,77610.29,0.0,0.12846,7e-05,16.70778]
[1776944750792,36.16,77610.29,0.0,0.12846,7e-05,16.70778]
[1776944750814,36.16,77612.68,0.0,0.12863,7e-05,16.72387]
[1776944750865,36.16,77612.68,0.0,0.12863,7e-05,16.72387]
[1776944751815,36.16,77611.85,0.0,0.12857,7e-05,16.71813]
[1776944752215,36.16,77611.85,0.0,0.12857,7e-05,16.71813]
[1776944752289,36.16,77611.85,0.0,0.12857,7e-05,16.71813]
[1776944752816,36.16,77612.25,0.0,0.1286,7e-05,16.7207]
[1776944753694,36.16,77612.25,0.0,0.1286,7e-05,16.7207]
[1776944753817,36.16,77616.4,0.0,0.1289,7e-05,16.74877]
[1776944756242,36.16,77620.65,0.0,0.12921,7e-05,16.77792]
[1776944756260,36.16,77620.65,0.0,0.12921,7e-05,16.77792]
[1776944756309,36.16,77620.65,0.0,0.12921,7e-05,16.77792]
[1776944756467,36.16,77620.65,0.0,0.12921,7e-05,16.77792]
[1776944756505,36.16,77620.65,0.0,0.12921,7e-05,16.77792]
[1776944756542,36.16,77620.65,0.0,0.12921,7e-05,16.77792]
[1776944756822,36.16,77620.65,0.0,0.12921,7e-05,16.77792]
[1776944756820,36.16,77611.28,0.0,0.12853,7e-05,16.71448]
[1776944757211,36.16,77611.28,0.0,0.12853,7e-05,16.71448]
[1776944758275,36.16,77610.54,0.0,0.12848,7e-05,16.70973]
[1776944758315,36.16,77610.54,0.0,0.12848,7e-05,16.70973]
[1776944758408,36.16,77610.54,0.0,0.12848,7e-05,16.70973]
[1776944758682,36.16,77610.54,0.0,0.12848,7e-05,16.70965]
[1776944759823,36.16,77621.61,0.0,0.12928,7e-05,16.78476]
[1776944760300,36.16,77621.61,0.0,0.12928,7e-05,16.78476]
[1776944760339,36.16,77621.61,0.0,0.12928,7e-05,16.78476]
[1776944760824,36.16,77624.95,0.0,0.12953,7e-05,16.80729]
[1776944760909,36.16,77624.95,0.0,0.12953,7e-05,16.80729]
[1776944761559,36.16,77624.95,0.0,0.12953,7e-05,16.80729]
[1776944761823,36.16,77624.95,0.0,0.12952,7e-05,16.80713]
[1776944762933,36.16,77623.17,0.0,0.12939,7e-05,16.79486]
[1776944764413,36.16,77617.85,0.0,0.129,7e-05,16.75861]
[1776944764510,36.16,77617.85,0.0,0.129,7e-05,16.75861]
[1776944764828,36.16,77610.87,0.0,0.12849,7e-05,16.71114]
[1776944766389,36.16,77610.19,0.0,0.12844,7e-05,16.70647]
[1776944766830,36.16,77610.16,0.0,0.12844,7e-05,16.70628]
[1776944767401,36.16,77610.16,0.0,0.12844,7e-05,16.70628]
[1776944767446,36.16,77610.16,0.0,0.12844,7e-05,16.70628]
[1776944767831,36.15,77615.08,0.0,0.1288,7e-05,16.73964]
[1776944768432,36.15,77615.08,0.0,0.1288,7e-05,16.73964]
[1776944768484,36.15,77615.08,0.0,0.1288,7e-05,16.73964]
[1776944768832,36.15,77618.78,0.0,0.12907,7e-05,16.76463]
[1776944770470,36.15,77623.14,0.0,0.12938,7e-05,16.79417]
[1776944770530,36.15,77623.14,0.0,0.12938,7e-05,16.79417]
[1776944770541,36.15,77623.14,0.0,0.12938,7e-05,16.79417]
[1776944770591,36.15,77623.14,0.0,0.12938,7e-05,16.79417]
[1776944771798,36.15,77623.14,0.0,0.12938,7e-05,16.79398]
[1776944771927,36.15,77628.04,0.0,0.12974,7e-05,16.82715]
[1776944772637,36.15,77628.04,0.0,0.12974,7e-05,16.82715]
[1776944772729,36.15,77628.04,0.0,0.12974,7e-05,16.82715]
[1776944772742,36.15,77628.04,0.0,0.12974,7e-05,16.82715]
[1776944772830,36.15,77628.04,0.0,0.12974,7e-05,16.82696]
[1776944772857,36.15,77628.04,0.0,0.12974,7e-05,16.82696]
[1776944773837,36.15,77629.35,0.0,0.12983,7e-05,16.83564]
[1776944774626,36.15,77629.35,0.0,0.12983,7e-05,16.83564]
[1776944774717,36.15,77629.35,0.0,0.12983,7e-05,16.83564]
[1776944774788,36.15,77629.35,0.0,0.12983,7e-05,16.8354]
[1776944776609,36.15,77631.37,0.0,0.12997,7e-05,16.84892]
[1776944776840,36.15,77631.22,0.0,0.12996,7e-05,16.84768]
[1776944777563,36.15,77631.22,0.0,0.12996,7e-05,16.84768]
[1776944777623,36.15,77631.22,0.0,0.12996,7e-05,16.84768]
[1776944778623,36.15,77630.18,0.0,0.12988,7e-05,16.84039]
[1776944780651,36.15,77630.4,0.0,0.12989,7e-05,16.84148]
[1776944780716,36.15,77630.4,0.0,0.12989,7e-05,16.84148]
[1776944780725,36.15,77630.4,0.0,0.12989,7e-05,16.84148]
[1776944780778,36.15,77630.4,0.0,0.12989,7e-05,16.84148]
[1776944781943,36.15,77627.9,0.0,0.12971,7e-05,16.8241]
[1776944782660,36.15,77627.9,0.0,0.12971,7e-05,16.8241]
[1776944782700,36.15,77627.9,0.0,0.12971,7e-05,16.8241]
[1776944782708,36.15,77627.9,0.0,0.12971,7e-05,16.8241]
[1776944782761,36.15,77627.9,0.0,0.12971,7e-05,16.8241]
[1776944783586,36.15,77627.9,0.0,0.1297,7e-05,16.82392]
[1776944783614,36.15,77627.9,0.0,0.1297,7e-05,16.82392]
[1776944784719,36.15,77627.55,0.0,0.12968,7e-05,16.82133]
[1776944785746,36.15,77627.55,0.0,0.12967,7e-05,16.82116]
[1776944785797,36.15,77627.55,0.0,0.12967,7e-05,16.82116]
[1776944785812,36.15,77627.55,0.0,0.12967,7e-05,16.82116]
[1776944785832,36.15,77627.55,0.0,0.12967,7e-05,16.82116]
[1776944785849,36.15,77629.74,0.0,0.12984,7e-05,16.83616]
[1776944785896,36.15,77629.74,0.0,0.12984,7e-05,16.83616]
[1776944786705,36.15,77629.74,0.0,0.12984,7e-05,16.83616]
[1776944786805,36.15,77629.74,0.0,0.12984,7e-05,16.83616]
[1776944788769,36.15,77634.73,0.0,0.1302,7e-05,16.87021]
[1776944788852,36.15,77634.73,0.0,0.1302,7e-05,16.87022]
[1776944793644,36.15,77632.14,0.0,0.12999,7e-05,16.84929]
[1776944794522,36.15,77632.14,0.0,0.12999,7e-05,16.84941]
[1776944799161,36.15,77631.79,0.0,0.12997,7e-05,16.8475]
[1776944800931,36.15,77631.54,0.0,0.12996,7e-05,16.84597]
[1776944800994,36.15,77631.54,0.0,0.12996,7e-05,16.84597]
[1776944801008,36.15,77631.54,0.0,0.12996,7e-05,16.84597]
[1776944801054,36.15,77631.54,0.0,0.12996,7e-05,16.84597]
[1776944802965,36.15,77629.24,0.0,0.12979,7e-05,16.8305]
[1776944803028,36.15,77629.24,0.0,0.12979,7e-05,16.8305]
[1776944803047,36.15,77629.24,0.0,0.12979,7e-05,16.8305]
[1776944803091,36.15,77629.24,0.0,0.12979,7e-05,16.8305]
[1776944803122,36.15,77629.24,0.0,0.12979,7e-05,16.8305]
[1776944807784,36.15,77633.71,0.0,0.13012,7e-05,16.86119]
[1776944808192,36.15,77632.61,0.0,0.13004,7e-05,16.85377]
[1776944811462,36.15,77630.22,0.0,0.12987,7e-05,16.83776]
[1776944813128,36.15,77630.29,0.0,0.12988,7e-05,16.8384]
[1776944813163,36.15,77630.29,0.0,0.12988,7e-05,16.8384]
[1776944813173,36.15,77630.29,0.0,0.12988,7e-05,16.8384]
[1776944813223,36.15,77630.29,0.0,0.12988,7e-05,16.8384]
[1776944813930,36.15,77630.29,0.0,0.12988,7e-05,16.8385]
[1776944814843,36.15,77630.29,0.0,0.12988,7e-05,16.83859]
[1776944815144,36.15,77630.29,0.0,0.12988,7e-05,16.83859]
[1776944815172,36.15,77630.29,0.0,0.12988,7e-05,16.83859]
[1776944815179,36.15,77630.29,0.0,0.12988,7e-05,16.83859]
[1776944817165,36.15,77628.8,0.0,0.12977,7e-05,16.82867]
[1776944817181,36.15,77628.8,0.0,0.12977,7e-05,16.82867]
[1776944817205,36.15,77628.8,0.0,0.12977,7e-05,16.82867]
[1776944817216,36.15,77628.8,0.0,0.12977,7e-05,16.82867]
[1776944818867,36.15,77628.8,0.0,0.12977,7e-05,16.82876]
[1776944818905,36.15,77629.83,0.0,0.12985,7e-05,16.83582]
[1776944819189,36.15,77629.83,0.0,0.12985,7e-05,16.83582]
[1776944819204,36.15,77629.83,0.0,0.12985,7e-05,16.83582]
[1776944819251,36.15,77629.83,0.0,0.12985,7e-05,16.83582]
[1776944819290,36.15,77629.83,0.0,0.12985,7e-05,16.83591]
[1776944821215,36.15,77630.87,0.0,0.12993,7e-05,16.84308]
[1776944821300,36.15,77630.87,0.0,0.12993,7e-05,16.84308]
[1776944821316,36.15,77630.87,0.0,0.12993,7e-05,16.84315]
[1776944823254,36.15,77631.56,0.0,0.12998,7e-05,16.84795]
[1776944823889,36.15,77631.78,0.0,0.13,7e-05,16.84952]
[1776944827334,36.15,77628.23,0.0,0.12973,7e-05,16.82475]
[1776944827349,36.15,77628.23,0.0,0.12973,7e-05,16.82475]
[1776944827362,36.15,77628.23,0.0,0.12973,7e-05,16.82475]
[1776944829335,36.15,77628.45,0.0,0.12974,7e-05,16.82583]
[1776944829353,36.15,77628.45,0.0,0.12974,7e-05,16.82583]
[1776944829364,36.15,77628.45,0.0,0.12974,7e-05,16.82583]
[1776944831361,36.15,77628.71,0.0,0.12976,7e-05,16.82723]
[1776944831388,36.15,77628.71,0.0,0.12976,7e-05,16.82723]
[1776944831403,36.15,77628.71,0.0,0.12976,7e-05,16.82723]
[1776944833393,36.15,77629.33,0.0,0.1298,7e-05,16.83102]
[1776944833423,36.15,77629.33,0.0,0.1298,7e-05,16.83102]
[1776944833432,36.15,77629.33,0.0,0.1298,7e-05,16.83102]
[1776944837448,36.15,77632.95,0.0,0.13005,7e-05,16.85488]
[1776944837488,36.15,77632.95,0.0,0.13005,7e-05,16.85464]
[1776944838936,36.15,77634.51,0.0,0.13016,7e-05,16.86505]
[1776944839472,36.15,77634.51,0.0,0.13016,7e-05,16.86505]
[1776944839530,36.15,77634.51,0.0,0.13016,7e-05,16.86505]
[1776944839601,36.15,77634.51,0.0,0.13016,7e-05,16.86479]
[1776944840461,36.15,77634.51,0.0,0.13016,7e-05,16.86479]
[1776944840492,36.15,77634.51,0.0,0.13016,7e-05,16.86479]
[1776944841523,36.15,77634.51,0.0,0.13016,7e-05,16.86475]
[1776944841606,36.15,77634.51,0.0,0.13016,7e-05,16.86475]
[1776944841813,36.15,77634.51,0.0,0.13016,7e-05,16.8647]
[1776944842908,36.15,77645.3,0.0,0.13095,7e-05,16.93813]
[1776944843574,36.15,77645.3,0.0,0.13095,7e-05,16.93813]
[1776944843660,36.15,77645.3,0.0,0.13095,7e-05,16.93807]
[1776944848914,36.15,77647.24,0.0,0.13109,7e-05,16.95101]
[1776944851700,36.15,77646.44,0.0,0.13103,7e-05,16.94542]
[1776944851811,36.15,77646.44,0.0,0.13103,7e-05,16.94542]
[1776944851910,36.15,77646.44,0.0,0.13101,7e-05,16.94182]
[1776944852307,36.15,77646.44,0.0,0.13101,7e-05,16.94182]
[1776944852374,36.15,77646.44,0.0,0.13101,7e-05,16.94182]
[1776944852507,36.15,77646.44,0.0,0.13101,7e-05,16.94182]
[1776944852859,36.15,77646.44,0.0,0.13101,7e-05,16.94182]
[1776944852917,36.15,77673.39,0.0,0.13301,7e-05,17.1255]
[1776944853115,36.15,77673.39,0.0,0.13301,7e-05,17.1255]
[1776944853309,36.15,77673.39,0.0,0.13301,7e-05,17.1255]
[1776944853346,36.15,77673.39,0.0,0.13301,7e-05,17.1255]
[1776944853509,36.15,77673.39,0.0,0.13301,7e-05,17.1255]
[1776944853688,36.15,77673.39,0.0,0.13301,7e-05,17.1255]
[1776944853716,36.15,77673.39,0.0,0.13301,7e-05,17.1255]
[1776944853732,36.15,77673.39,0.0,0.13301,7e-05,17.1255]
[1776944853834,36.15,77673.39,0.0,0.13301,7e-05,17.1255]
[1776944853918,36.15,77667.07,0.0,0.13254,7e-05,17.08239]
[1776944853943,36.15,77667.07,0.0,0.13254,7e-05,17.08239]
[1776944854091,36.15,77667.07,0.0,0.13254,7e-05,17.08239]
[1776944854919,36.15,77661.0,0.0,0.13209,7e-05,17.04101]
[1776944859924,36.15,77668.29,0.0,0.13262,7e-05,17.08997]
[1776944859946,36.15,77668.29,0.0,0.13262,7e-05,17.08997]
[1776944860720,36.15,77668.29,0.0,0.13262,7e-05,17.08974]
[1776944861655,36.15,77668.29,0.0,0.13262,7e-05,17.08974]
[1776944861962,36.15,77668.29,0.0,0.13261,7e-05,17.08953]
[1776944862021,36.15,77668.29,0.0,0.13261,7e-05,17.08953]
[1776944862451,36.15,77668.29,0.0,0.13261,7e-05,17.08953]
[1776944862585,36.15,77668.29,0.0,0.13261,7e-05,17.08953]
[1776944862678,36.15,77668.29,0.0,0.13261,7e-05,17.0893]
[1776944863257,36.15,77668.29,0.0,0.13261,7e-05,17.0893]
[1776944864023,36.15,77670.38,0.0,0.13277,7e-05,17.10354]
[1776944864095,36.15,77670.38,0.0,0.13277,7e-05,17.10354]
[1776944864929,36.15,77674.83,0.0,0.1331,7e-05,17.13393]
[1776944865465,36.15,77674.83,0.0,0.1331,7e-05,17.13393]
[1776944866007,36.15,77674.83,0.0,0.1331,7e-05,17.1339]
[1776944867019,36.15,77674.83,0.0,0.1331,7e-05,17.13388]
[1776944868531,36.15,77671.71,0.0,0.13287,7e-05,17.11258]
[1776944868595,36.15,77671.71,0.0,0.13287,7e-05,17.11258]
[1776944868671,36.14,77671.71,0.0,0.13286,7e-05,17.11238]
[1776944870111,36.14,77664.41,0.0,0.13232,7e-05,17.06228]
[1776944870752,36.14,77664.41,0.0,0.13232,7e-05,17.06228]
[1776944871263,36.14,77664.41,0.0,0.13232,7e-05,17.06217]
[1776944871434,36.14,77664.41,0.0,0.13232,7e-05,17.06217]
[1776944871826,36.14,77664.41,0.0,0.13232,7e-05,17.06217]
[1776944871861,36.14,77664.41,0.0,0.13232,7e-05,17.06217]
[1776944871901,36.14,77664.41,0.0,0.13231,7e-05,17.06207]
[1776944872013,36.14,77664.41,0.0,0.13231,7e-05,17.06207]
[1776944873480,36.14,77658.5,0.0,0.13187,7e-05,17.02165]
[1776944873505,36.14,77658.5,0.0,0.13187,7e-05,17.02145]
[1776944875064,36.14,77666.87,0.0,0.13249,7e-05,17.0784]
[1776944875097,36.14,77666.87,0.0,0.13249,7e-05,17.0784]
[1776944875896,36.14,77666.87,0.0,0.13249,7e-05,17.0784]
[1776944875940,36.14,77663.99,0.0,0.13228,7e-05,17.05854]
[1776944875959,36.14,77663.99,0.0,0.13228,7e-05,17.05854]
[1776944876842,36.14,77663.99,0.0,0.13227,7e-05,17.05835]
[1776944877326,36.14,77663.99,0.0,0.13227,7e-05,17.05835]
[1776944879052,36.14,77666.62,0.0,0.13246,7e-05,17.07594]
[1776944879524,36.14,77666.62,0.0,0.13246,7e-05,17.07594]
[1776944880179,36.14,77666.62,0.0,0.13246,7e-05,17.07573]
[1776944880188,36.14,77666.62,0.0,0.13246,7e-05,17.07573]
[1776944880274,36.14,77666.62,0.0,0.13246,7e-05,17.07573]
[1776944880317,36.14,77666.62,0.0,0.13246,7e-05,17.07573]
[1776944880435,36.14,77666.62,0.0,0.13246,7e-05,17.07573]
[1776944881727,36.14,77666.62,0.0,0.13246,7e-05,17.07552]
[1776944882221,36.14,77666.62,0.0,0.13246,7e-05,17.07535]
[1776944882236,36.14,77666.62,0.0,0.13246,7e-05,17.07535]
[1776944882947,36.14,77656.77,0.0,0.13173,7e-05,17.008]
[1776944884260,36.14,77656.05,0.0,0.13167,7e-05,17.00298]
[1776944884280,36.14,77656.05,0.0,0.13167,7e-05,17.00298]
[1776944886263,36.14,77656.05,0.0,0.13167,7e-05,17.00277]
[1776944886277,36.14,77656.05,0.0,0.13167,7e-05,17.00277]
[1776944889696,36.14,77655.8,0.0,0.13165,7e-05,17.0008]
[1776944889739,36.14,77655.8,0.0,0.13165,7e-05,17.0008]
[1776944889851,36.14,77655.8,0.0,0.13165,7e-05,17.0008]
[1776944889858,36.14,77655.8,0.0,0.13165,7e-05,17.00071]
[1776944890335,36.14,77655.8,0.0,0.13165,7e-05,17.00071]
[1776944890934,36.14,77655.8,0.0,0.13164,7e-05,17.00061]
[1776944893958,36.14,77665.13,0.0,0.13233,7e-05,17.06377]
[1776944895791,36.14,77665.73,0.0,0.13237,7e-05,17.0677]
[1776944895895,36.14,77665.73,0.0,0.13237,7e-05,17.0677]
[1776944895961,36.14,77665.59,0.0,0.13236,7e-05,17.06661]
[1776944896262,36.14,77665.59,0.0,0.13236,7e-05,17.06661]
[1776944896348,36.14,77665.59,0.0,0.13236,7e-05,17.06661]
[1776944896391,36.14,77665.59,0.0,0.13236,7e-05,17.06661]
[1776944896399,36.14,77665.59,0.0,0.13236,7e-05,17.06661]
[1776944896470,36.14,77665.59,0.0,0.13236,7e-05,17.06661]
[1776944896686,36.14,77665.59,0.0,0.13236,7e-05,17.06661]
[1776944896785,36.14,77665.59,0.0,0.13236,7e-05,17.06643]
[1776944900956,36.14,77668.85,0.0,0.1326,7e-05,17.08808]
[1776944901013,36.14,77669.99,0.0,0.13268,7e-05,17.09565]
[1776944901025,36.14,77669.99,0.0,0.13268,7e-05,17.09565]
[1776944901134,36.14,77669.99,0.0,0.13268,7e-05,17.09565]
[1776944903584,36.14,77669.2,0.0,0.13262,7e-05,17.08989]
[1776944904490,36.14,77669.2,0.0,0.13261,7e-05,17.08968]
[1776944906864,36.13,77674.79,0.0,0.13302,7e-05,17.1274]
[1776944909728,36.13,77681.82,0.0,0.13355,7e-05,17.17522]
[1776944909893,36.13,77681.82,0.0,0.13355,7e-05,17.17522]
[1776944910320,36.13,77681.82,0.0,0.13355,7e-05,17.17515]
[1776944910600,36.13,77681.82,0.0,0.13355,7e-05,17.17515]
[1776944910663,36.13,77681.82,0.0,0.13355,7e-05,17.17515]
[1776944910673,36.13,77681.82,0.0,0.13355,7e-05,17.17515]
[1776944910723,36.13,77681.82,0.0,0.13355,7e-05,17.17515]
[1776944910749,36.13,77681.82,0.0,0.13355,7e-05,17.17515]
[1776944912661,36.13,77677.55,0.0,0.1332,7e-05,17.1423]
[1776944912734,36.13,77677.55,0.0,0.1332,7e-05,17.1423]
[1776944912743,36.13,77677.55,0.0,0.1332,7e-05,17.1423]
[1776944912765,36.13,77677.55,0.0,0.1332,7e-05,17.1423]
[1776944912796,36.13,77677.55,0.0,0.1332,7e-05,17.1423]
[1776944913627,36.13,77677.55,0.0,0.1332,7e-05,17.14229]
[1776944914670,36.13,77677.55,0.0,0.1332,7e-05,17.14229]
[1776944914734,36.13,77677.55,0.0,0.1332,7e-05,17.14229]
[1776944914759,36.13,77677.55,0.0,0.1332,7e-05,17.14229]
[1776944914795,36.13,77677.55,0.0,0.1332,7e-05,17.14229]
[1776944916658,36.13,77668.74,0.0,0.13255,7e-05,17.08214]
[1776944916710,36.13,77668.74,0.0,0.13255,7e-05,17.08214]
[1776944916835,36.13,77668.74,0.0,0.13255,7e-05,17.08214]
[1776944916982,36.13,77669.55,0.0,0.13261,7e-05,17.08767]
[1776944918126,36.13,77670.83,0.0,0.1327,7e-05,17.09644]
[1776944918176,36.13,77670.83,0.0,0.1327,7e-05,17.09644]
[1776944918305,36.13,77670.83,0.0,0.1327,7e-05,17.09644]
[1776944918407,36.13,77670.83,0.0,0.1327,7e-05,17.09644]
[1776944918728,36.13,77670.83,0.0,0.1327,7e-05,17.09644]
[1776944918785,36.13,77670.83,0.0,0.1327,7e-05,17.09644]
[1776944918939,36.13,77670.83,0.0,0.1327,7e-05,17.09646]
[1776944920986,36.13,77661.51,0.0,0.13201,7e-05,17.0329]
[1776944922878,36.13,77652.94,0.0,0.13137,7e-05,16.97435]
[1776944922966,36.13,77652.94,0.0,0.13137,7e-05,16.9743]
[1776944923017,36.13,77652.94,0.0,0.13137,7e-05,16.9743]
[1776944924849,36.13,77656.42,0.0,0.13163,7e-05,16.99795]
[1776944924990,36.13,77656.76,0.0,0.13166,7e-05,17.00018]
[1776944927225,36.13,77656.76,0.0,0.13165,7e-05,17.00004]
[1776944928904,36.13,77654.59,0.0,0.13149,7e-05,16.98515]
[1776944928914,36.13,77654.59,0.0,0.13149,7e-05,16.98515]
[1776944928925,36.13,77654.59,0.0,0.13149,7e-05,16.98515]
[1776944930918,36.13,77654.55,0.0,0.13149,7e-05,16.98481]
[1776944930921,36.13,77654.55,0.0,0.13149,7e-05,16.98481]
[1776944930996,36.13,77655.36,0.0,0.13155,7e-05,16.99024]
[1776944931830,36.13,77655.36,0.0,0.13155,7e-05,16.99024]
[1776944932572,36.13,77655.36,0.0,0.13155,7e-05,16.99017]
[1776944932581,36.13,77655.36,0.0,0.13155,7e-05,16.99017]
[1776944932981,36.13,77655.36,0.0,0.13155,7e-05,16.99017]
[1776944932990,36.13,77655.36,0.0,0.13155,7e-05,16.99017]
[1776944932998,36.13,77655.56,0.0,0.13156,7e-05,16.99148]
[1776944933073,36.13,77655.56,0.0,0.13156,7e-05,16.99148]
[1776944933999,36.13,77657.83,0.0,0.13173,7e-05,17.00687]
[1776944934966,36.13,77657.83,0.0,0.13173,7e-05,17.00687]
[1776944935000,36.13,77659.91,0.0,0.13188,7e-05,17.02094]
[1776944935045,36.13,77659.91,0.0,0.13188,7e-05,17.02094]
[1776944937013,36.13,77661.32,0.0,0.13198,7e-05,17.03031]
[1776944938003,36.13,77660.42,0.0,0.13191,7e-05,17.02402]
[1776944939549,36.13,77656.47,0.0,0.13162,7e-05,16.99703]
[1776944939563,36.13,77656.47,0.0,0.13162,7e-05,16.99703]
[1776944939576,36.13,77656.47,0.0,0.13162,7e-05,16.99703]
[1776944939615,36.13,77656.47,0.0,0.13162,7e-05,16.99703]
[1776944940005,36.13,77656.29,0.0,0.13161,7e-05,16.99572]
[1776944941091,36.13,77656.46,0.0,0.13162,7e-05,16.99676]
[1776944941211,36.13,77656.46,0.0,0.13162,7e-05,16.99676]
[1776944942007,36.13,77650.68,0.0,0.13119,7e-05,16.95729]
[1776944942207,36.13,77650.68,0.0,0.13119,7e-05,16.95729]
[1776944942253,36.13,77650.68,0.0,0.13119,7e-05,16.95729]
[1776944943008,36.13,77647.53,0.0,0.13096,7e-05,16.93583]
[1776944943531,36.13,77647.53,0.0,0.13096,7e-05,16.93583]
[1776944943878,36.13,77647.53,0.0,0.13096,7e-05,16.93583]
[1776944943975,36.13,77647.53,0.0,0.13096,7e-05,16.93583]
[1776944944004,36.13,77647.53,0.0,0.13096,7e-05,16.93583]
[1776944944013,36.13,77646.04,0.0,0.13085,7e-05,16.92564]
[1776944945014,36.13,77656.08,0.0,0.13159,7e-05,16.99409]
[1776944947228,36.13,77655.71,0.0,0.13156,7e-05,16.99139]
[1776944947291,36.13,77655.71,0.0,0.13156,7e-05,16.99139]
[1776944947317,36.13,77655.71,0.0,0.13156,7e-05,16.99139]
[1776944947382,36.13,77655.71,0.0,0.13156,7e-05,16.99139]
[1776944948017,36.13,77654.72,0.0,0.13148,7e-05,16.98456]
[1776944951305,36.13,77654.22,0.0,0.13145,7e-05,16.98098]
[1776944951384,36.13,77654.22,0.0,0.13145,7e-05,16.98098]
[1776944951959,36.13,77654.22,0.0,0.13145,7e-05,16.98097]
[1776944953297,36.13,77654.22,0.0,0.13145,7e-05,16.98096]
[1776944953386,36.13,77654.22,0.0,0.13145,7e-05,16.98096]
[1776944953974,36.13,77654.22,0.0,0.13145,7e-05,16.98098]
[1776944955337,36.13,77645.79,0.0,0.13082,7e-05,16.92353]
[1776944955391,36.13,77645.79,0.0,0.13082,7e-05,16.92353]
[1776944955485,36.13,77645.79,0.0,0.13082,7e-05,16.92353]
[1776944955989,36.13,77645.79,0.0,0.13082,7e-05,16.9236]
[1776944961026,36.13,77636.72,0.0,0.13016,7e-05,16.86223]
[1776944961823,36.13,77636.72,0.0,0.13016,7e-05,16.86223]
[1776944962043,36.13,77636.72,0.0,0.13016,7e-05,16.86223]
[1776944962257,36.13,77636.72,0.0,0.13016,7e-05,16.86234]
[1776944964036,36.13,77624.26,0.0,0.12925,7e-05,16.77789]
[1776944966037,36.13,77620.54,0.0,0.12898,7e-05,16.75283]
[1776944967482,36.13,77620.57,0.0,0.12899,7e-05,16.75346]
[1776944968040,36.13,77625.46,0.0,0.12935,7e-05,16.78696]
[1776944969531,36.13,77625.46,0.0,0.12935,7e-05,16.7872]
[1776944969555,36.13,77625.46,0.0,0.12935,7e-05,16.78744]
[1776944971220,36.14,77620.7,0.0,0.12899,7e-05,16.75179]
[1776944971238,36.14,77620.7,0.0,0.12899,7e-05,16.75179]
[1776944973155,36.14,77620.72,0.0,0.12899,7e-05,16.75241]
[1776944973610,36.14,77620.72,0.0,0.12899,7e-05,16.75241]
[1776944973642,36.14,77620.72,0.0,0.12899,7e-05,16.75241]
[1776944973650,36.14,77620.72,0.0,0.12899,7e-05,16.75241]
[1776944974520,36.14,77620.72,0.0,0.129,7e-05,16.75269]
[1776944975467,36.14,77620.72,0.0,0.129,7e-05,16.75296]
[1776944975624,36.14,77620.72,0.0,0.129,7e-05,16.75296]
[1776944975652,36.14,77620.72,0.0,0.129,7e-05,16.75296]
[1776944975680,36.14,77620.72,0.0,0.129,7e-05,16.75296]
[1776944975711,36.14,77620.72,0.0,0.129,7e-05,16.75296]
[1776944975735,36.14,77620.72,0.0,0.129,7e-05,16.75323]
[1776944977645,36.14,77619.76,0.0,0.12893,7e-05,16.74667]
[1776944977695,36.14,77619.76,0.0,0.12893,7e-05,16.74667]
[1776944977746,36.14,77619.76,0.0,0.12893,7e-05,16.74665]
[1776944979674,36.14,77619.47,0.0,0.12891,7e-05,16.74467]
[1776944979719,36.14,77619.47,0.0,0.12891,7e-05,16.74467]
[1776944979773,36.14,77619.47,0.0,0.12891,7e-05,16.74465]
[1776944981706,36.14,77619.05,0.0,0.12888,7e-05,16.74178]
[1776944981756,36.14,77619.05,0.0,0.12888,7e-05,16.74178]
[1776944981757,36.14,77619.05,0.0,0.12888,7e-05,16.74176]
[1776944983733,36.14,77619.05,0.0,0.12888,7e-05,16.74174]
[1776944983798,36.14,77619.05,0.0,0.12888,7e-05,16.74174]
[1776944983826,36.14,77619.05,0.0,0.12888,7e-05,16.74199]
[1776944985781,36.14,77620.3,0.0,0.12898,7e-05,16.75074]
[1776944985869,36.14,77620.3,0.0,0.12898,7e-05,16.75074]
[1776944985945,36.14,77620.3,0.0,0.12898,7e-05,16.75099]
[1776944986154,36.14,77620.3,0.0,0.12898,7e-05,16.75099]
[1776944986987,36.14,77620.3,0.0,0.12898,7e-05,16.75099]
[1776944987804,36.14,77620.3,0.0,0.12898,7e-05,16.75123]
[1776944988020,36.14,77620.3,0.0,0.12898,7e-05,16.75147]
[1776944989840,36.14,77620.3,0.0,0.12899,7e-05,16.75171]
[1776944989851,36.14,77620.3,0.0,0.12899,7e-05,16.75171]
[1776944991871,36.14,77621.69,0.0,0.12909,7e-05,16.7616]
[1776944991949,36.14,77621.69,0.0,0.12909,7e-05,16.7616]
[1776944991971,36.14,77621.69,0.0,0.12909,7e-05,16.7616]
[1776944991977,36.14,77621.69,0.0,0.12909,7e-05,16.7616]
[1776944992057,36.14,77621.69,0.0,0.12909,7e-05,16.7616]
[1776944992064,36.14,77621.8,0.0,0.1291,7e-05,16.7626]
[1776944993893,36.14,77621.8,0.0,0.12911,7e-05,16.76283]
[1776944993938,36.14,77621.8,0.0,0.12911,7e-05,16.76283]
[1776944993981,36.14,77621.8,0.0,0.12911,7e-05,16.76305]
[1776944995923,36.14,77622.91,0.0,0.12919,7e-05,16.7708]
[1776944995958,36.14,77622.91,0.0,0.12919,7e-05,16.7708]
[1776944996020,36.14,77622.91,0.0,0.1292,7e-05,16.77101]
[1776944996784,36.14,77622.91,0.0,0.1292,7e-05,16.77101]
[1776944996817,36.14,77622.91,0.0,0.1292,7e-05,16.77101]
[1776944996914,36.14,77622.91,0.0,0.1292,7e-05,16.77101]
[1776944996939,36.14,77622.91,0.0,0.1292,7e-05,16.77124]
[1776945000072,36.14,77609.6,0.0,0.12824,7e-05,16.68162]
[1776945002919,36.15,77608.22,0.0,0.12814,7e-05,16.67298]
[1776945002961,36.15,77608.22,0.0,0.12814,7e-05,16.67298]
[1776945003133,36.15,77608.22,0.0,0.12815,7e-05,16.67333]
[1776945005917,36.15,77608.03,0.0,0.12814,7e-05,16.67267]
[1776945005984,36.15,77608.03,0.0,0.12814,7e-05,16.67267]
[1776945006016,36.15,77608.03,0.0,0.12814,7e-05,16.67267]
[1776945006078,36.15,77627.47,0.0,0.12956,7e-05,16.80499]
[1776945006772,36.15,77627.47,0.0,0.12956,7e-05,16.80499]
[1776945012084,36.15,77624.93,0.0,0.12939,7e-05,16.78887]
[1776945013708,36.15,77624.93,0.0,0.12939,7e-05,16.78906]
[1776945013759,36.15,77624.93,0.0,0.12939,7e-05,16.78906]
[1776945013791,36.15,77624.93,0.0,0.12939,7e-05,16.78906]
[1776945019091,36.15,77625.93,0.0,0.12948,7e-05,16.79696]
[1776945024096,36.15,77626.5,0.0,0.12953,7e-05,16.80171]
[1776945029101,36.15,77626.94,0.0,0.12957,7e-05,16.80561]
[1776945034106,36.16,77626.43,0.0,0.12952,7e-05,16.79942]
[1776945037189,36.16,77626.82,0.0,0.12955,7e-05,16.80258]
[1776945038598,36.16,77627.03,0.0,0.12957,7e-05,16.80423]
[1776945038676,36.16,77627.03,0.0,0.12957,7e-05,16.80423]
[1776945038759,36.16,77627.03,0.0,0.12957,7e-05,16.80423]
[1776945039111,36.16,77620.25,0.0,0.12908,7e-05,16.75829]
[1776945040641,36.16,77619.98,0.0,0.12906,7e-05,16.75669]
[1776945040732,36.16,77619.98,0.0,0.12906,7e-05,16.75669]
[1776945040833,36.16,77619.98,0.0,0.12906,7e-05,16.75697]
[1776945041546,36.16,77619.98,0.0,0.12906,7e-05,16.75697]
[1776945042371,36.16,77619.98,0.0,0.12907,7e-05,16.75724]
[1776945042405,36.16,77619.98,0.0,0.12907,7e-05,16.75724]
[1776945042467,36.16,77619.98,0.0,0.12907,7e-05,16.75724]
[1776945042653,36.16,77619.98,0.0,0.12907,7e-05,16.75724]
[1776945042681,36.16,77619.98,0.0,0.12907,7e-05,16.75724]
[1776945043079,36.16,77619.98,0.0,0.12907,7e-05,16.75753]
[1776945044683,36.16,77614.66,0.0,0.12868,7e-05,16.7217]
[1776945045068,36.16,77614.66,0.0,0.12869,7e-05,16.72198]
[1776945050101,36.16,77611.74,0.0,0.12849,7e-05,16.70324]
[1776945050754,36.16,77611.56,0.0,0.12848,7e-05,16.70225]
[1776945050806,36.16,77611.56,0.0,0.12848,7e-05,16.70225]
[1776945050855,36.16,77611.56,0.0,0.12848,7e-05,16.70251]
[1776945052788,36.16,77611.81,0.0,0.1285,7e-05,16.70448]
[1776945053125,36.16,77611.05,0.0,0.12845,7e-05,16.69957]
[1776945054822,36.16,77611.05,0.0,0.12845,7e-05,16.69985]
[1776945054827,36.16,77611.05,0.0,0.12845,7e-05,16.69985]
[1776945054838,36.16,77611.05,0.0,0.12845,7e-05,16.69985]
[1776945054923,36.16,77611.05,0.0,0.12845,7e-05,16.70012]
[1776945056840,36.16,77610.5,0.0,0.12842,7e-05,16.69664]
[1776945057128,36.16,77610.4,0.0,0.12841,7e-05,16.69629]
[1776945058883,36.17,77610.5,0.0,0.12842,7e-05,16.69723]
[1776945058895,36.17,77610.5,0.0,0.12842,7e-05,16.69723]
[1776945058985,36.17,77610.5,0.0,0.12843,7e-05,16.6975]
[1776945060899,36.17,77610.5,0.0,0.12843,7e-05,16.69774]
[1776945061132,36.17,77610.04,0.0,0.1284,7e-05,16.69488]
[1776945065003,36.17,77610.22,0.0,0.12842,7e-05,16.69694]
[1776945065013,36.17,77610.22,0.0,0.12842,7e-05,16.69694]
[1776945067001,36.17,77609.63,0.0,0.12838,7e-05,16.69351]
[1776945067023,36.17,77609.63,0.0,0.12838,7e-05,16.69351]
[1776945067032,36.17,77609.63,0.0,0.12838,7e-05,16.69351]
[1776945072048,36.17,77610.23,0.0,0.12844,7e-05,16.69895]
[1776945075126,36.17,77613.8,0.0,0.12871,7e-05,16.72386]
[1776945075136,36.17,77613.8,0.0,0.12871,7e-05,16.72386]
[1776945075147,36.17,77614.13,0.0,0.12874,7e-05,16.72638]
[1776945075152,36.17,77614.13,0.0,0.12874,7e-05,16.72638]
[1776945077143,36.17,77614.12,0.0,0.12874,7e-05,16.72648]
[1776945077149,36.17,77614.15,0.0,0.12874,7e-05,16.72697]
[1776945079181,36.17,77614.66,0.0,0.12879,7e-05,16.73085]
[1776945079193,36.17,77614.66,0.0,0.12879,7e-05,16.73085]
[1776945081220,36.17,77615.08,0.0,0.12882,7e-05,16.73416]
[1776945081234,36.17,77615.08,0.0,0.12882,7e-05,16.73416]
[1776945081546,36.17,77615.08,0.0,0.12882,7e-05,16.73416]
[1776945081633,36.17,77615.08,0.0,0.12882,7e-05,16.73416]
[1776945081660,36.17,77615.08,0.0,0.12882,7e-05,16.73416]
[1776945081901,36.17,77615.08,0.0,0.12882,7e-05,16.73416]
[1776945081996,36.18,77615.08,0.0,0.12882,7e-05,16.73436]
[1776945083243,36.18,77616.23,0.0,0.12891,7e-05,16.74237]
[1776945083255,36.18,77616.23,0.0,0.12891,7e-05,16.74237]
[1776945083303,36.18,77616.23,0.0,0.12891,7e-05,16.74237]
[1776945083311,36.18,77616.23,0.0,0.12891,7e-05,16.74237]
[1776945083365,36.18,77616.23,0.0,0.12891,7e-05,16.74237]
[1776945084156,36.18,77625.38,0.0,0.12958,7e-05,16.80471]
[1776945084331,36.18,77625.38,0.0,0.12958,7e-05,16.80471]
[1776945086864,36.18,77625.35,0.0,0.12958,7e-05,16.8047]
[1776945087595,36.18,77622.16,0.0,0.12935,7e-05,16.78319]
[1776945087931,36.18,77622.16,0.0,0.12935,7e-05,16.78319]
[1776945089338,36.18,77618.19,0.0,0.12906,7e-05,16.75653]
[1776945089374,36.18,77618.19,0.0,0.12906,7e-05,16.75653]
[1776945090162,36.18,77614.31,0.0,0.12878,7e-05,16.73038]
[1776945091405,36.18,77611.71,0.0,0.12857,7e-05,16.70943]
[1776945091488,36.18,77611.71,0.0,0.12857,7e-05,16.70943]
[1776945092164,36.18,77610.59,0.0,0.12849,7e-05,16.70212]
[1776945093409,36.18,77609.68,0.0,0.12843,7e-05,16.69618]
[1776945094166,36.18,77610.4,0.0,0.12849,7e-05,16.70136]
[1776945099171,36.18,77610.86,0.0,0.12853,7e-05,16.70573]
[1776945101553,36.18,77610.51,0.0,0.12851,7e-05,16.70385]
[1776945101567,36.18,77610.51,0.0,0.12851,7e-05,16.70385]
[1776945101580,36.18,77610.51,0.0,0.12851,7e-05,16.70385]
[1776945101603,36.18,77610.51,0.0,0.12851,7e-05,16.70385]
[1776945101611,36.18,77610.51,0.0,0.12851,7e-05,16.70385]
[1776945101614,36.18,77610.51,0.0,0.12851,7e-05,16.70385]
[1776945102174,36.18,77608.21,0.0,0.12835,7e-05,16.68854]
[1776945102870,36.18,77608.21,0.0,0.12835,7e-05,16.68854]
[1776945104664,36.18,77605.12,0.0,0.12813,7e-05,16.6679]
[1776945105177,36.18,77604.23,0.0,0.12806,7e-05,16.66191]
[1776945105421,36.18,77604.23,0.0,0.12806,7e-05,16.66191]
[1776945105649,36.18,77604.23,0.0,0.12806,7e-05,16.66191]
[1776945106178,36.18,77604.69,0.0,0.1281,7e-05,16.66534]
[1776945107179,36.18,77617.17,0.0,0.12901,7e-05,16.75033]
[1776945108180,36.18,77628.88,0.0,0.12987,7e-05,16.83004]
[1776945108274,36.18,77628.88,0.0,0.12987,7e-05,16.83004]
[1776945108353,36.18,77628.88,0.0,0.12987,7e-05,16.83004]
[1776945108543,36.18,77628.88,0.0,0.12987,7e-05,16.83004]
[1776945108594,36.18,77628.88,0.0,0.12987,7e-05,16.83004]
[1776945109642,36.18,77631.05,0.0,0.13003,7e-05,16.84489]
[1776945109724,36.18,77631.05,0.0,0.13003,7e-05,16.84489]
[1776945110182,36.18,77625.95,0.0,0.12966,7e-05,16.81034]
[1776945111684,36.18,77622.52,0.0,0.12941,7e-05,16.78722]
[1776945112184,36.18,77621.26,0.0,0.12932,7e-05,16.77884]
[1776945113796,36.19,77621.42,0.0,0.12933,7e-05,16.78011]
[1776945116358,36.19,77621.48,0.0,0.12934,7e-05,16.7811]
[1776945116416,36.19,77621.48,0.0,0.12934,7e-05,16.7811]
[1776945116478,36.19,77621.48,0.0,0.12934,7e-05,16.7811]
[1776945120064,36.19,77620.61,0.0,0.12929,7e-05,16.77578]
[1776945120894,36.19,77616.45,0.0,0.12899,7e-05,16.74781]
[1776945120972,36.19,77616.45,0.0,0.12899,7e-05,16.74781]
[1776945121027,36.19,77616.45,0.0,0.12899,7e-05,16.74781]
[1776945126136,36.19,77613.12,0.0,0.12876,7e-05,16.72644]
[1776945129202,36.19,77629.47,0.0,0.12996,7e-05,16.83836]
[1776945129987,36.19,77629.47,0.0,0.12996,7e-05,16.83836]
[1776945130041,36.19,77629.47,0.0,0.12996,7e-05,16.83841]
[1776945131204,36.19,77639.4,0.0,0.13069,7e-05,16.90595]
[1776945134068,36.19,77641.36,0.0,0.13084,7e-05,16.91933]
[1776945134090,36.19,77641.36,0.0,0.13084,7e-05,16.9193]
[1776945136199,36.19,77644.57,0.0,0.13107,7e-05,16.94113]
[1776945136362,36.19,77644.23,0.0,0.13105,7e-05,16.93878]
[1776945139211,36.19,77655.65,0.0,0.13189,7e-05,17.01627]
[1776945139485,36.19,77655.65,0.0,0.13189,7e-05,17.01627]
[1776945141432,36.19,77653.73,0.0,0.13175,7e-05,17.0032]
[1776945142144,36.19,77653.73,0.0,0.13175,7e-05,17.0032]
[1776945142171,36.19,77653.73,0.0,0.13175,7e-05,17.00335]
[1776945142812,36.19,77653.73,0.0,0.13175,7e-05,17.00335]
[1776945143037,36.19,77653.73,0.0,0.13175,7e-05,17.00335]
[1776945144211,36.19,77653.27,0.0,0.13171,7e-05,17.0001]
[1776945145168,36.19,77653.57,0.0,0.13174,7e-05,17.00203]
[1776945148695,36.19,77662.11,0.0,0.13236,7e-05,17.05956]
[1776945153519,36.19,77663.33,0.0,0.13242,7e-05,17.06345]
[1776945154264,36.19,77663.33,0.0,0.13242,7e-05,17.06325]
[1776945157448,36.19,77658.1,0.0,0.13202,7e-05,17.02712]
[1776945162491,36.19,77655.31,0.0,0.13181,7e-05,17.00744]
[1776945162567,36.19,77655.31,0.0,0.13181,7e-05,17.00744]
[1776945162579,36.19,77655.31,0.0,0.13181,7e-05,17.00744]
[1776945162628,36.19,77655.31,0.0,0.13181,7e-05,17.00744]
[1776945163909,36.19,77655.31,0.0,0.13181,7e-05,17.00731]
[1776945163961,36.19,77655.31,0.0,0.13181,7e-05,17.00731]
[1776945163998,36.19,77655.31,0.0,0.13181,7e-05,17.00731]
[1776945164046,36.19,77655.31,0.0,0.13181,7e-05,17.00716]
[1776945166238,36.18,77665.82,0.0,0.13258,7e-05,17.07848]
[1776945166577,36.18,77665.82,0.0,0.13258,7e-05,17.07848]
[1776945167239,36.18,77666.82,0.0,0.13265,7e-05,17.08504]
[1776945172244,36.18,77665.26,0.0,0.13253,7e-05,17.07332]
[1776945177249,36.18,77663.06,0.0,0.13235,7e-05,17.05738]
[1776945179369,36.18,77663.5,0.0,0.13238,7e-05,17.06002]
[1776945180818,36.18,77663.54,0.0,0.13238,7e-05,17.0601]
[1776945180892,36.18,77663.54,0.0,0.13238,7e-05,17.0601]
[1776945180900,36.18,77663.54,0.0,0.13238,7e-05,17.0601]
[1776945180955,36.18,77663.54,0.0,0.13238,7e-05,17.0601]
[1776945182823,36.18,77662.68,0.0,0.13231,7e-05,17.05384]
[1776945182887,36.18,77662.68,0.0,0.13231,7e-05,17.05384]
[1776945182903,36.18,77662.68,0.0,0.13231,7e-05,17.05384]
[1776945182947,36.18,77662.68,0.0,0.13231,7e-05,17.05384]
[1776945184855,36.18,77661.61,0.0,0.13223,7e-05,17.04621]
[1776945184908,36.18,77661.61,0.0,0.13223,7e-05,17.04621]
[1776945184920,36.18,77661.61,0.0,0.13223,7e-05,17.04621]
[1776945184998,36.18,77661.61,0.0,0.13223,7e-05,17.04621]
[1776945186892,36.18,77664.48,0.0,0.13244,7e-05,17.06537]
[1776945186920,36.18,77664.48,0.0,0.13244,7e-05,17.06537]
[1776945186934,36.18,77664.48,0.0,0.13244,7e-05,17.06537]
[1776945187007,36.18,77664.48,0.0,0.13244,7e-05,17.06537]
[1776945188937,36.18,77664.25,0.0,0.13242,7e-05,17.06341]
[1776945188992,36.18,77664.25,0.0,0.13242,7e-05,17.06341]
[1776945189017,36.18,77664.25,0.0,0.13242,7e-05,17.06341]
[1776945189111,36.18,77664.25,0.0,0.13242,7e-05,17.06341]
[1776945190969,36.18,77663.56,0.0,0.13236,7e-05,17.05835]
[1776945191028,36.18,77663.56,0.0,0.13236,7e-05,17.05835]
[1776945191044,36.18,77663.56,0.0,0.13236,7e-05,17.05835]
[1776945191089,36.18,77663.56,0.0,0.13236,7e-05,17.05835]
[1776945192999,36.18,77661.15,0.0,0.13218,7e-05,17.0416]
[1776945193054,36.18,77661.15,0.0,0.13218,7e-05,17.0416]
[1776945193063,36.18,77661.15,0.0,0.13218,7e-05,17.0416]
[1776945193115,36.18,77661.15,0.0,0.13218,7e-05,17.0416]
[1776945195057,36.18,77660.99,0.0,0.13217,7e-05,17.0404]
[1776945195113,36.18,77660.99,0.0,0.13217,7e-05,17.0404]
[1776945195129,36.18,77660.99,0.0,0.13217,7e-05,17.0404]
[1776945195200,36.18,77660.99,0.0,0.13217,7e-05,17.0404]
[1776945197075,36.18,77660.64,0.0,0.13214,7e-05,17.03766]
[1776945197114,36.18,77660.64,0.0,0.13214,7e-05,17.03766]
[1776945197130,36.18,77660.64,0.0,0.13214,7e-05,17.03766]
[1776945197203,36.18,77660.64,0.0,0.13214,7e-05,17.03766]
[1776945199117,36.17,77660.41,0.0,0.13212,7e-05,17.03577]
[1776945199196,36.17,77660.41,0.0,0.13212,7e-05,17.03577]
[1776945199206,36.17,77660.41,0.0,0.13212,7e-05,17.03577]
[1776945199292,36.17,77660.41,0.0,0.13211,7e-05,17.03562]
[1776945200285,36.17,77660.06,0.0,0.13209,7e-05,17.03308]
[1776945201254,36.17,77660.06,0.0,0.13208,7e-05,17.03293]
[1776945205223,36.17,77654.82,0.0,0.13169,7e-05,16.99691]
[1776945205245,36.17,77654.82,0.0,0.13169,7e-05,16.99691]
[1776945205277,36.17,77655.12,0.0,0.13171,7e-05,16.99886]
[1776945207264,36.17,77654.63,0.0,0.13168,7e-05,16.99542]
[1776945207279,36.17,77655.48,0.0,0.13174,7e-05,17.00111]
[1776945211379,36.17,77653.24,0.0,0.13154,7e-05,16.98193]
[1776945212284,36.17,77650.76,0.0,0.13136,7e-05,16.96492]
[1776945213374,36.17,77650.76,0.0,0.13136,7e-05,16.96485]
[1776945214286,36.17,77651.52,0.0,0.13142,7e-05,16.96997]
[1776945215432,36.17,77651.45,0.0,0.13141,7e-05,16.96944]
[1776945215448,36.17,77651.45,0.0,0.13141,7e-05,16.96944]
[1776945216288,36.17,77653.06,0.0,0.13153,7e-05,16.98035]
[1776945217455,36.17,77654.14,0.0,0.13161,7e-05,16.98764]
[1776945218290,36.17,77653.83,0.0,0.13158,7e-05,16.98538]
[1776945219475,36.17,77653.89,0.0,0.13159,7e-05,16.98572]
[1776945219484,36.17,77653.89,0.0,0.13159,7e-05,16.98572]
[1776945219496,36.17,77653.89,0.0,0.13159,7e-05,16.98572]
[1776945220292,36.17,77654.64,0.0,0.13164,7e-05,16.99074]
[1776945221238,36.17,77654.64,0.0,0.13164,7e-05,16.99074]
[1776945221301,36.17,77654.52,0.0,0.13163,7e-05,16.98982]
[1776945221324,36.17,77654.52,0.0,0.13163,7e-05,16.98982]
[1776945221522,36.17,77654.52,0.0,0.13163,7e-05,16.98982]
[1776945221554,36.17,77654.52,0.0,0.13163,7e-05,16.98982]
[1776945221625,36.17,77654.52,0.0,0.13163,7e-05,16.98982]
[1776945222294,36.17,77654.86,0.0,0.13166,7e-05,16.9921]
[1776945222507,36.17,77654.86,0.0,0.13166,7e-05,16.9921]
[1776945222716,36.17,77654.86,0.0,0.13166,7e-05,16.9921]
[1776945223259,36.17,77654.86,0.0,0.13165,7e-05,16.99201]
[1776945224296,36.17,77643.23,0.0,0.13079,7e-05,16.91275]
[1776945224958,36.17,77643.23,0.0,0.13079,7e-05,16.91275]
[1776945230028,36.17,77642.36,0.0,0.13073,7e-05,16.90694]
[1776945233701,36.17,77643.41,0.0,0.13081,7e-05,16.91417]
[1776945233710,36.17,77643.41,0.0,0.13081,7e-05,16.91417]
[1776945233716,36.17,77643.41,0.0,0.13081,7e-05,16.91417]
[1776945235717,36.17,77644.29,0.0,0.13087,7e-05,16.92013]
[1776945235734,36.17,77644.29,0.0,0.13087,7e-05,16.92013]
[1776945235776,36.17,77644.29,0.0,0.13087,7e-05,16.92013]
[1776945236308,36.17,77644.74,0.0,0.13091,7e-05,16.92323]
[1776945237775,36.17,77644.71,0.0,0.13091,7e-05,16.92303]
[1776945238284,36.17,77644.71,0.0,0.13091,7e-05,16.92302]
[1776945239785,36.17,77644.71,0.0,0.13091,7e-05,16.923]
[1776945239801,36.17,77644.71,0.0,0.13091,7e-05,16.923]
[1776945244857,36.17,77646.36,0.0,0.13103,7e-05,16.93415]
[1776945245451,36.17,77646.36,0.0,0.13103,7e-05,16.93413]
[1776945245534,36.17,77646.36,0.0,0.13103,7e-05,16.93413]
[1776945245608,36.17,77646.36,0.0,0.13103,7e-05,16.93413]
[1776945245689,36.17,77646.36,0.0,0.13103,7e-05,16.93413]
[1776945245809,36.17,77646.36,0.0,0.13103,7e-05,16.93413]
[1776945246096,36.17,77646.36,0.0,0.13103,7e-05,16.93413]
[1776945246187,36.17,77646.36,0.0,0.13103,7e-05,16.93413]
[1776945246289,36.17,77646.36,0.0,0.13103,7e-05,16.9341]
[1776945247638,36.17,77651.42,0.0,0.1314,7e-05,16.9685]
[1776945247651,36.17,77651.42,0.0,0.1314,7e-05,16.9685]
[1776945247659,36.17,77651.42,0.0,0.1314,7e-05,16.9685]
[1776945247741,36.17,77651.42,0.0,0.1314,7e-05,16.9685]
[1776945248019,36.17,77651.42,0.0,0.1314,7e-05,16.9685]
[1776945248038,36.17,77651.42,0.0,0.1314,7e-05,16.9685]
[1776945248129,36.17,77651.42,0.0,0.1314,7e-05,16.9685]
[1776945248316,36.17,77651.42,0.0,0.1314,7e-05,16.9685]
[1776945248323,36.17,77663.44,0.0,0.13229,7e-05,17.05029]
[1776945251326,36.17,77673.6,0.0,0.13304,7e-05,17.11893]
[1776945256331,36.17,77671.22,0.0,0.13284,7e-05,17.1014]
[1776945256877,36.17,77671.22,0.0,0.13284,7e-05,17.1014]
[1776945256965,36.17,77671.22,0.0,0.13284,7e-05,17.1014]
[1776945259334,36.17,77681.56,0.0,0.13361,7e-05,17.17174]
[1776945264339,36.16,77681.66,0.0,0.13361,7e-05,17.17131]
[1776945269344,36.16,77687.24,0.0,0.13402,7e-05,17.20887]
[1776945270345,36.16,77698.05,0.0,0.13483,8e-05,17.28263]
[1776945271277,36.16,77698.05,0.0,0.13483,8e-05,17.28263]
[1776945271385,36.16,77698.05,0.0,0.13481,8e-05,17.27888]
[1776945272139,36.16,77698.05,0.0,0.13481,8e-05,17.27888]
[1776945272183,36.16,77698.05,0.0,0.13481,8e-05,17.27888]
[1776945274349,36.16,77685.94,0.0,0.13389,7e-05,17.19559]
[1776945275423,36.16,77684.74,0.0,0.1338,7e-05,17.18731]
[1776945275495,36.16,77684.74,0.0,0.1338,7e-05,17.18731]
[1776945280385,36.16,77692.56,0.0,0.13438,8e-05,17.2402]
[1776945280442,36.16,77692.56,0.0,0.13438,8e-05,17.2402]
[1776945281199,36.16,77692.56,0.0,0.13438,8e-05,17.2402]
[1776945281313,36.16,77692.56,0.0,0.13438,8e-05,17.2402]
[1776945287155,36.16,77689.79,0.0,0.13416,8e-05,17.22039]
[1776945291179,36.16,77689.92,0.0,0.13417,8e-05,17.22079]
[1776945291254,36.16,77689.92,0.0,0.13417,8e-05,17.22079]
[1776945296372,36.16,77694.17,0.0,0.13447,8e-05,17.24894]
[1776945298801,36.16,77694.12,0.0,0.13447,8e-05,17.24828]
[1776945298902,36.16,77694.12,0.0,0.13447,8e-05,17.24811]
[1776945300607,36.16,77694.12,0.0,0.13447,8e-05,17.24811]
[1776945301175,36.16,77694.12,0.0,0.13447,8e-05,17.24811]
[1776945301382,36.16,77694.1,0.0,0.13446,8e-05,17.24761]
[1776945302191,36.16,77694.1,0.0,0.13446,8e-05,17.24761]
[1776945302195,36.16,77694.1,0.0,0.13446,8e-05,17.24761]
[1776945302201,36.16,77694.1,0.0,0.13446,8e-05,17.24761]
[1776945302349,36.16,77694.1,0.0,0.13446,8e-05,17.24761]
[1776945302379,36.16,77694.1,0.0,0.13446,8e-05,17.24773]
[1776945303384,36.16,77713.67,0.0,0.13594,8e-05,17.38168]
[1776945303566,36.16,77713.67,0.0,0.13594,8e-05,17.38168]
[1776945304827,36.16,77713.67,0.0,0.13594,8e-05,17.38173]
[1776945304867,36.16,77713.67,0.0,0.13594,8e-05,17.38173]
[1776945305386,36.16,77693.41,0.0,0.13441,8e-05,17.24316]
[1776945307245,36.16,77693.41,0.0,0.13441,8e-05,17.24331]
[1776945307270,36.16,77693.41,0.0,0.13441,8e-05,17.24331]
[1776945307369,36.16,77693.41,0.0,0.13441,8e-05,17.24331]
[1776945307392,36.16,77688.24,0.0,0.13402,8e-05,17.20782]
[1776945307418,36.16,77688.24,0.0,0.13402,8e-05,17.20782]
[1776945308193,36.16,77688.24,0.0,0.13402,8e-05,17.20782]
[1776945308214,36.16,77688.24,0.0,0.13402,8e-05,17.20782]
[1776945308221,36.16,77688.24,0.0,0.13402,8e-05,17.20782]
[1776945308336,36.16,77688.24,0.0,0.13402,8e-05,17.20782]
[1776945308346,36.16,77688.24,0.0,0.13402,8e-05,17.20773]
[1776945309394,36.16,77677.18,0.0,0.13319,7e-05,17.13208]
[1776945309671,36.16,77677.18,0.0,0.13319,7e-05,17.13208]
[1776945310409,36.16,77673.89,0.0,0.13295,7e-05,17.10966]
[1776945316401,36.16,77675.51,0.0,0.13306,7e-05,17.12029]
[1776945321406,36.16,77677.38,0.0,0.1332,7e-05,17.13255]
[1776945322240,36.16,77677.38,0.0,0.1332,7e-05,17.13255]
[1776945322284,36.15,77677.38,0.0,0.1332,7e-05,17.13242]
[1776945324409,36.15,77686.68,0.0,0.13389,7e-05,17.19569]
[1776945325396,36.15,77686.68,0.0,0.13389,7e-05,17.19569]
[1776945325488,36.15,77687.21,0.0,0.13393,7e-05,17.1991]
[1776945326411,36.15,77687.27,0.0,0.13393,7e-05,17.19933]
[1776945326625,36.15,77687.27,0.0,0.13393,7e-05,17.19933]
[1776945326690,36.15,77687.27,0.0,0.13393,7e-05,17.19933]
[1776945326760,36.15,77687.27,0.0,0.13393,7e-05,17.19933]
[1776945326772,36.15,77687.27,0.0,0.13393,7e-05,17.19933]
[1776945326775,36.15,77687.27,0.0,0.13393,7e-05,17.19933]
[1776945326840,36.15,77687.27,0.0,0.13393,7e-05,17.19933]
[1776945326869,36.15,77687.27,0.0,0.13393,7e-05,17.19933]
[1776945327354,36.15,77687.27,0.0,0.13393,7e-05,17.19933]
[1776945327412,36.15,77687.08,0.0,0.13391,7e-05,17.19781]
[1776945332417,36.15,77695.59,0.0,0.13451,8e-05,17.2512]
[1776945337422,36.15,77703.42,0.0,0.1351,8e-05,17.30452]
[1776945342427,36.15,77705.26,0.0,0.13524,8e-05,17.31692]
[1776945344371,36.15,77710.05,0.0,0.1356,8e-05,17.34966]
[1776945344459,36.15,77710.19,0.0,0.13561,8e-05,17.35055]
[1776945344815,36.15,77710.19,0.0,0.13561,8e-05,17.35055]
[1776945346342,36.15,77710.19,0.0,0.13561,8e-05,17.35049]
[1776945346353,36.15,77710.19,0.0,0.13561,8e-05,17.35049]
[1776945346383,36.15,77710.19,0.0,0.13561,8e-05,17.35055]
[1776945347432,36.15,77728.25,0.0,0.13698,8e-05,17.4744]
[1776945347640,36.15,77728.25,0.0,0.13698,8e-05,17.4744]
[1776945347717,36.15,77728.25,0.0,0.13698,8e-05,17.4744]
[1776945348433,36.15,77729.8,0.0,0.1371,8e-05,17.48502]
[1776945349723,36.15,77730.94,0.0,0.13718,8e-05,17.4928]
[1776945350435,36.15,77725.33,0.0,0.13676,8e-05,17.4543]
[1776945351918,36.15,77721.74,0.0,0.13648,8e-05,17.42973]
[1776945351963,36.15,77721.74,0.0,0.13648,8e-05,17.42973]
[1776945352110,36.15,77721.74,0.0,0.13648,8e-05,17.42973]
[1776945352210,36.15,77721.74,0.0,0.13648,8e-05,17.42979]
[1776945353948,36.15,77722.12,0.0,0.13651,8e-05,17.43243]
[1776945354439,36.15,77723.76,0.0,0.13664,8e-05,17.4437]
[1776945356009,36.15,77723.74,0.0,0.13664,8e-05,17.44353]
[1776945356025,36.15,77723.74,0.0,0.13664,8e-05,17.44353]
[1776945357992,36.15,77724.26,0.0,0.13668,8e-05,17.44718]
[1776945358011,36.15,77724.26,0.0,0.13668,8e-05,17.44718]
[1776945363014,36.15,77723.77,0.0,0.13664,8e-05,17.44345]
[1776945364255,36.15,77724.01,0.0,0.13665,8e-05,17.44499]
[1776945364306,36.15,77724.01,0.0,0.13665,8e-05,17.44499]
[1776945364394,36.15,77724.01,0.0,0.13665,8e-05,17.44499]
[1776945365337,36.15,77724.78,0.0,0.13671,8e-05,17.4501]
[1776945366152,36.15,77724.78,0.0,0.13671,8e-05,17.44995]
[1776945366236,36.15,77724.78,0.0,0.13671,8e-05,17.44995]
[1776945366241,36.15,77724.78,0.0,0.13671,8e-05,17.4498]
[1776945367470,36.15,77725.86,0.0,0.13679,8e-05,17.45703]
[1776945368444,36.15,77725.86,0.0,0.13678,8e-05,17.45686]
[1776945370217,36.15,77730.49,0.0,0.13713,8e-05,17.48841]
[1776945370259,36.15,77730.49,0.0,0.13713,8e-05,17.48841]
[1776945370455,36.15,77730.61,0.0,0.13714,8e-05,17.48904]
[1776945370558,36.15,77730.61,0.0,0.13714,8e-05,17.48904]
[1776945370590,36.15,77730.61,0.0,0.13714,8e-05,17.48904]
[1776945370650,36.15,77730.61,0.0,0.13714,8e-05,17.48904]
[1776945372257,36.15,77730.6,0.0,0.13714,8e-05,17.48879]
[1776945372421,36.15,77730.6,0.0,0.13714,8e-05,17.48858]
[1776945377464,36.15,77728.03,0.0,0.13693,8e-05,17.46999]
[1776945378469,36.14,77728.23,0.0,0.13694,8e-05,17.47116]
[1776945378484,36.14,77728.23,0.0,0.13694,8e-05,17.47116]
[1776945379466,36.14,77728.34,0.0,0.13695,8e-05,17.47172]
[1776945380493,36.14,77728.85,0.0,0.13699,8e-05,17.47508]
[1776945381468,36.14,77730.46,0.0,0.13711,8e-05,17.48592]
[1776945384742,36.14,77730.16,0.0,0.13708,8e-05,17.48328]
[1776945386600,36.14,77730.16,0.0,0.13707,8e-05,17.48292]
[1776945386646,36.14,77730.16,0.0,0.13707,8e-05,17.48292]
[1776945386655,36.14,77730.16,0.0,0.13707,8e-05,17.48292]
[1776945386730,36.14,77730.16,0.0,0.13707,8e-05,17.48292]
[1776945388641,36.14,77725.83,0.0,0.13674,8e-05,17.45285]
[1776945388685,36.14,77725.83,0.0,0.13674,8e-05,17.45285]
[1776945388695,36.14,77725.83,0.0,0.13674,8e-05,17.45285]
[1776945388833,36.14,77725.83,0.0,0.13674,8e-05,17.45285]
[1776945390667,36.14,77726.75,0.0,0.1368,8e-05,17.45887]
[1776945390711,36.14,77726.75,0.0,0.1368,8e-05,17.45887]
[1776945390805,36.14,77726.75,0.0,0.1368,8e-05,17.45887]
[1776945391479,36.14,77726.2,0.0,0.13674,8e-05,17.45142]
[1776945392694,36.14,77726.39,0.0,0.13675,8e-05,17.45254]
[1776945392755,36.14,77726.39,0.0,0.13675,8e-05,17.45254]
[1776945393481,36.14,77726.9,0.0,0.13679,8e-05,17.45589]
[1776945394743,36.14,77726.94,0.0,0.13679,8e-05,17.45602]
[1776945394827,36.14,77726.94,0.0,0.13679,8e-05,17.45602]
[1776945394835,36.14,77726.94,0.0,0.13679,8e-05,17.45602]
[1776945394886,36.14,77726.94,0.0,0.13679,8e-05,17.45602]
[1776945396184,36.14,77726.94,0.0,0.13679,8e-05,17.45585]
[1776945396204,36.14,77726.94,0.0,0.13679,8e-05,17.45585]
[1776945396305,36.14,77726.94,0.0,0.13679,8e-05,17.45585]
[1776945396763,36.14,77726.94,0.0,0.13679,8e-05,17.45568]
[1776945397485,36.14,77728.26,0.0,0.13688,8e-05,17.46453]
[1776945398796,36.14,77733.27,0.0,0.13726,8e-05,17.49874]
[1776945399482,36.14,77733.27,0.0,0.13726,8e-05,17.49851]
[1776945400840,36.14,77733.27,0.0,0.13726,8e-05,17.49829]
[1776945400853,36.14,77733.27,0.0,0.13726,8e-05,17.49829]
[1776945401358,36.14,77733.27,0.0,0.13726,8e-05,17.49808]
[1776945402843,36.14,77733.27,0.0,0.13725,8e-05,17.49786]
[1776945403491,36.14,77733.15,0.0,0.13724,8e-05,17.4968]
[1776945406910,36.14,77732.71,0.0,0.1372,8e-05,17.49318]
[1776945406924,36.14,77732.71,0.0,0.1372,8e-05,17.49318]
[1776945406953,36.14,77732.71,0.0,0.1372,8e-05,17.49318]
[1776945407495,36.14,77732.83,0.0,0.13721,8e-05,17.49379]
[1776945408931,36.14,77732.95,0.0,0.13721,8e-05,17.49437]
[1776945409497,36.14,77733.56,0.0,0.13726,8e-05,17.49833]
[1776945414502,36.13,77735.2,0.0,0.13737,8e-05,17.50848]
[1776945415202,36.13,77735.2,0.0,0.13737,8e-05,17.50848]
[1776945415216,36.13,77735.2,0.0,0.13737,8e-05,17.50848]
[1776945417231,36.13,77734.45,0.0,0.13731,8e-05,17.50292]
[1776945417243,36.13,77734.45,0.0,0.13731,8e-05,17.50292]
[1776945417333,36.13,77734.45,0.0,0.13731,8e-05,17.5027]
[1776945419248,36.13,77734.49,0.0,0.13731,8e-05,17.50276]
[1776945419507,36.13,77733.9,0.0,0.13726,8e-05,17.49848]
[1776945421013,36.13,77733.9,0.0,0.13726,8e-05,17.49826]
[1776945421033,36.13,77733.9,0.0,0.13726,8e-05,17.49826]
[1776945421277,36.13,77733.9,0.0,0.13726,8e-05,17.49826]
[1776945421509,36.13,77734.61,0.0,0.13731,8e-05,17.50295]
[1776945423309,36.13,77734.56,0.0,0.1373,8e-05,17.50234]
[1776945423318,36.13,77734.56,0.0,0.1373,8e-05,17.50234]
[1776945423329,36.13,77734.56,0.0,0.1373,8e-05,17.50234]
[1776945423341,36.13,77734.56,0.0,0.1373,8e-05,17.50234]
[1776945425245,36.13,77737.26,0.0,0.1375,8e-05,17.5204]
[1776945425254,36.13,77737.26,0.0,0.1375,8e-05,17.5204]
[1776945425270,36.13,77737.26,0.0,0.1375,8e-05,17.5204]
[1776945425306,36.13,77737.26,0.0,0.1375,8e-05,17.5204]
[1776945425335,36.13,77737.26,0.0,0.1375,8e-05,17.5204]
[1776945425365,36.13,77737.26,0.0,0.1375,8e-05,17.5204]
[1776945425397,36.13,77737.26,0.0,0.1375,8e-05,17.5204]
[1776945425425,36.13,77737.26,0.0,0.1375,8e-05,17.5204]
[1776945425486,36.13,77737.26,0.0,0.1375,8e-05,17.5204]
[1776945425513,36.13,77738.11,0.0,0.13756,8e-05,17.52603]
[1776945427403,36.13,77742.89,0.0,0.13793,8e-05,17.55855]
[1776945427465,36.13,77742.89,0.0,0.13793,8e-05,17.55855]
[1776945427475,36.13,77742.89,0.0,0.13792,8e-05,17.55833]
[1776945428516,36.13,77730.75,0.0,0.137,8e-05,17.47481]
[1776945429423,36.13,77730.75,0.0,0.137,8e-05,17.47481]
[1776945429517,36.13,77729.96,0.0,0.13693,8e-05,17.4692]
[1776945433475,36.13,77729.05,0.0,0.13686,8e-05,17.46244]
[1776945433492,36.13,77729.05,0.0,0.13686,8e-05,17.46244]
[1776945433510,36.13,77729.05,0.0,0.13686,8e-05,17.46244]
[1776945433521,36.13,77730.34,0.0,0.13695,8e-05,17.47113]
[1776945435510,36.13,77732.17,0.0,0.13709,8e-05,17.48349]
[1776945435523,36.13,77732.88,0.0,0.13714,8e-05,17.48818]
[1776945435890,36.13,77732.88,0.0,0.13714,8e-05,17.48818]
[1776945435969,36.13,77732.88,0.0,0.13714,8e-05,17.48818]
[1776945435986,36.13,77732.88,0.0,0.13714,8e-05,17.48818]
[1776945436042,36.13,77732.88,0.0,0.13714,8e-05,17.48818]
[1776945436524,36.13,77736.43,0.0,0.13741,8e-05,17.51228]
[1776945439527,36.12,77746.44,0.0,0.13817,8e-05,17.58074]
[1776945443841,36.12,77747.7,0.0,0.13826,8e-05,17.58874]
[1776945444469,36.12,77747.7,0.0,0.13826,8e-05,17.58859]
[1776945445898,36.12,77747.9,0.0,0.13827,8e-05,17.58976]
[1776945446460,36.12,77747.9,0.0,0.13827,8e-05,17.5896]
[1776945451485,36.12,77746.53,0.0,0.13813,8e-05,17.57549]
[1776945456520,36.12,77749.55,0.0,0.13834,8e-05,17.59459]
[1776945462205,36.12,77750.45,0.0,0.13839,8e-05,17.59905]
[1776945466253,36.11,77749.35,0.0,0.13829,8e-05,17.59017]
[1776945466302,36.11,77749.35,0.0,0.13829,8e-05,17.59017]
[1776945466322,36.11,77749.35,0.0,0.13829,8e-05,17.59017]
[1776945466362,36.11,77749.35,0.0,0.13829,8e-05,17.59017]
[1776945468315,36.11,77751.02,0.0,0.13841,8e-05,17.60096]
[1776945468557,36.11,77752.09,0.0,0.13849,8e-05,17.60801]
[1776945472426,36.11,77754.17,0.0,0.13864,8e-05,17.62139]
[1776945472442,36.11,77754.17,0.0,0.13864,8e-05,17.62139]
[1776945472463,36.11,77754.17,0.0,0.13864,8e-05,17.62139]
[1776945472472,36.11,77754.17,0.0,0.13864,8e-05,17.62139]
[1776945472496,36.11,77754.17,0.0,0.13864,8e-05,17.62139]
[1776945472533,36.11,77754.17,0.0,0.13864,8e-05,17.62139]
[1776945472561,36.11,77754.7,0.0,0.13868,8e-05,17.62464]
[1776945472588,36.11,77754.7,0.0,0.13868,8e-05,17.62464]
[1776945474471,36.11,77754.93,0.0,0.13869,8e-05,17.62586]
[1776945474485,36.11,77754.93,0.0,0.13869,8e-05,17.62586]
[1776945474539,36.11,77754.93,0.0,0.13869,8e-05,17.62586]
[1776945474563,36.11,77754.4,0.0,0.13864,8e-05,17.62182]
[1776945475160,36.11,77754.4,0.0,0.13864,8e-05,17.62182]
[1776945475564,36.11,77754.38,0.0,0.13864,8e-05,17.62135]
[1776945476550,36.11,77754.38,0.0,0.13864,8e-05,17.62135]
[1776945476563,36.11,77754.38,0.0,0.13864,8e-05,17.62135]
[1776945478629,36.11,77752.86,0.0,0.13851,8e-05,17.60977]
[1776945478920,36.11,77752.86,0.0,0.13851,8e-05,17.60977]
[1776945482571,36.1,77741.81,0.0,0.13765,8e-05,17.53264]
[1776945486893,36.1,77738.45,0.0,0.13738,8e-05,17.50867]
[1776945488815,36.1,77737.04,0.0,0.13727,8e-05,17.49853]
[1776945488894,36.1,77737.04,0.0,0.13727,8e-05,17.49853]
[1776945488907,36.1,77737.04,0.0,0.13727,8e-05,17.49853]
[1776945488988,36.1,77737.04,0.0,0.13727,8e-05,17.49853]
[1776945490855,36.1,77737.29,0.0,0.13728,8e-05,17.49988]
[1776945490892,36.1,77737.29,0.0,0.13728,8e-05,17.49988]
[1776945490901,36.1,77737.29,0.0,0.13728,8e-05,17.49988]
[1776945490981,36.1,77737.29,0.0,0.13728,8e-05,17.49988]
[1776945492880,36.1,77737.08,0.0,0.13726,8e-05,17.49803]
[1776945492928,36.1,77737.08,0.0,0.13726,8e-05,17.49803]
[1776945493021,36.1,77737.08,0.0,0.13726,8e-05,17.49803]
[1776945493582,36.1,77736.8,0.0,0.13724,8e-05,17.4959]
[1776945494945,36.1,77736.46,0.0,0.13721,8e-05,17.49335]
[1776945495584,36.1,77736.8,0.0,0.13724,8e-05,17.49548]
[1776945500369,36.1,77737.47,0.0,0.13728,8e-05,17.49926]
[1776945501041,36.1,77737.47,0.0,0.13727,8e-05,17.49906]
[1776945501087,36.1,77737.47,0.0,0.13727,8e-05,17.49906]
[1776945501098,36.1,77737.47,0.0,0.13727,8e-05,17.49906]
[1776945501156,36.1,77737.47,0.0,0.13727,8e-05,17.49906]
[1776945503084,36.1,77734.61,0.0,0.13705,8e-05,17.47905]
[1776945503171,36.1,77734.61,0.0,0.13705,8e-05,17.47905]
[1776945503232,36.1,77734.61,0.0,0.13705,8e-05,17.47905]
[1776945503333,36.1,77734.61,0.0,0.13705,8e-05,17.47889]
[1776945505108,36.1,77732.64,0.0,0.1369,8e-05,17.46519]
[1776945505171,36.1,77732.64,0.0,0.1369,8e-05,17.46519]
[1776945505209,36.1,77732.64,0.0,0.1369,8e-05,17.46503]
[1776945507266,36.1,77732.62,0.0,0.13689,8e-05,17.46473]
[1776945507335,36.1,77732.62,0.0,0.13689,8e-05,17.46473]
[1776945507346,36.1,77732.62,0.0,0.13689,8e-05,17.46473]
[1776945507453,36.1,77732.62,0.0,0.13689,8e-05,17.46473]
[1776945509203,36.1,77732.62,0.0,0.13689,8e-05,17.46443]
[1776945509277,36.1,77732.62,0.0,0.13689,8e-05,17.46443]
[1776945509288,36.1,77732.62,0.0,0.13689,8e-05,17.46443]
[1776945509336,36.1,77732.62,0.0,0.13689,8e-05,17.46443]
[1776945510565,36.1,77732.62,0.0,0.13689,8e-05,17.46434]
[1776945510634,36.09,77725.37,0.0,0.13634,8e-05,17.41446]
[1776945511248,36.09,77725.37,0.0,0.13634,8e-05,17.41446]
[1776945511299,36.09,77725.37,0.0,0.13634,8e-05,17.41446]
[1776945515307,36.09,77722.69,0.0,0.13611,8e-05,17.39228]
[1776945515376,36.09,77722.69,0.0,0.13611,8e-05,17.39228]
[1776945515389,36.09,77722.69,0.0,0.13611,8e-05,17.39228]
[1776945515469,36.09,77722.69,0.0,0.13611,8e-05,17.39228]
[1776945517350,36.09,77723.29,0.0,0.13615,8e-05,17.39626]
[1776945517567,36.09,77723.29,0.0,0.13615,8e-05,17.39618]
[1776945521432,36.09,77725.0,0.0,0.13628,8e-05,17.40766]
[1776945521446,36.09,77725.0,0.0,0.13628,8e-05,17.40766]
[1776945523501,36.09,77724.34,0.0,0.13622,8e-05,17.40289]
[1776945523515,36.09,77724.34,0.0,0.13622,8e-05,17.40289]
[1776945525507,36.09,77724.9,0.0,0.13626,8e-05,17.40648]
[1776945525519,36.09,77724.9,0.0,0.13626,8e-05,17.40648]
[1776945529590,36.09,77725.16,0.0,0.13628,8e-05,17.40779]
[1776945529618,36.09,77725.15,0.0,0.13628,8e-05,17.40763]
[1776945531590,36.09,77725.24,0.0,0.13628,8e-05,17.40814]
[1776945531620,36.09,77725.09,0.0,0.13627,8e-05,17.40695]
[1776945533643,36.09,77725.13,0.0,0.13627,8e-05,17.40705]
[1776945533653,36.09,77725.13,0.0,0.13627,8e-05,17.40705]
[1776945535025,36.09,77726.56,0.0,0.13638,8e-05,17.41668]
[1776945535043,36.09,77726.56,0.0,0.13638,8e-05,17.41668]
[1776945535098,36.09,77726.56,0.0,0.13638,8e-05,17.41668]
[1776945535124,36.09,77726.56,0.0,0.13638,8e-05,17.41668]
[1776945535199,36.09,77726.56,0.0,0.13638,8e-05,17.41655]
[1776945537560,36.09,77730.71,0.0,0.13669,8e-05,17.44489]
[1776945537749,36.09,77733.22,0.0,0.13688,8e-05,17.46195]
[1776945538440,36.09,77733.22,0.0,0.13688,8e-05,17.4618]
[1776945542630,36.09,77723.52,0.0,0.13613,8e-05,17.39471]
[1776945543815,36.09,77723.52,0.0,0.13613,8e-05,17.39461]
[1776945543829,36.09,77723.52,0.0,0.13613,8e-05,17.39461]
[1776945543881,36.09,77723.52,0.0,0.13613,8e-05,17.39461]
[1776945544440,36.09,77723.52,0.0,0.13613,8e-05,17.39461]
[1776945545854,36.09,77720.3,0.0,0.13589,8e-05,17.3724]
[1776945545924,36.09,77720.3,0.0,0.13589,8e-05,17.3724]
[1776945546634,36.09,77724.33,0.0,0.13619,8e-05,17.39994]
[1776945547850,36.09,77724.1,0.0,0.13617,8e-05,17.39826]
[1776945548636,36.09,77719.66,0.0,0.13583,8e-05,17.36771]
[1776945549903,36.09,77719.22,0.0,0.1358,8e-05,17.36462]
[1776945549959,36.09,77719.22,0.0,0.1358,8e-05,17.36462]
[1776945549974,36.09,77719.22,0.0,0.1358,8e-05,17.36462]
[1776945550045,36.09,77719.22,0.0,0.1358,8e-05,17.36462]
[1776945550638,36.09,77719.54,0.0,0.13582,8e-05,17.36679]
[1776945551912,36.09,77719.42,0.0,0.13581,8e-05,17.3659]
[1776945552554,36.09,77719.42,0.0,0.13581,8e-05,17.36585]
[1776945553395,36.09,77719.42,0.0,0.13581,8e-05,17.36585]
[1776945553406,36.09,77719.42,0.0,0.13581,8e-05,17.36585]
[1776945558467,36.09,77711.03,0.0,0.13518,8e-05,17.30821]
[1776945560072,36.09,77710.56,0.0,0.13514,8e-05,17.30507]
[1776945560092,36.09,77710.56,0.0,0.13514,8e-05,17.30507]
[1776945565653,36.09,77712.09,0.0,0.13526,8e-05,17.3156]
[1776945570658,36.09,77715.12,0.0,0.13549,8e-05,17.33641]
[1776945576664,36.09,77711.55,0.0,0.1352,8e-05,17.30836]
[1776945580704,36.09,77711.96,0.0,0.13523,8e-05,17.31123]
[1776945581673,36.09,77713.35,0.0,0.13533,8e-05,17.32077]
[1776945586101,36.09,77719.41,0.0,0.13579,8e-05,17.36221]
[1776945586169,36.09,77719.41,0.0,0.13579,8e-05,17.36221]
[1776945586345,36.09,77719.41,0.0,0.13579,8e-05,17.36221]
[1776945586421,36.09,77719.41,0.0,0.13579,8e-05,17.36221]
[1776945586599,36.09,77719.41,0.0,0.13579,8e-05,17.36221]
[1776945586609,36.09,77719.41,0.0,0.13579,8e-05,17.36216]
[1776945588054,36.09,77722.76,0.0,0.13604,8e-05,17.38511]
[1776945588104,36.09,77722.76,0.0,0.13604,8e-05,17.38511]
[1776945588117,36.09,77722.76,0.0,0.13604,8e-05,17.38511]
[1776945588119,36.09,77722.76,0.0,0.13604,8e-05,17.38511]
[1776945588224,36.09,77722.76,0.0,0.13604,8e-05,17.38511]
[1776945588240,36.09,77722.76,0.0,0.13604,8e-05,17.38511]
[1776945588577,36.09,77722.76,0.0,0.13604,8e-05,17.38511]
[1776945588589,36.09,77722.76,0.0,0.13604,8e-05,17.38511]
[1776945588646,36.09,77722.76,0.0,0.13604,8e-05,17.38511]
[1776945588664,36.09,77722.76,0.0,0.13604,8e-05,17.38496]
[1776945589085,36.09,77722.76,0.0,0.13604,8e-05,17.38496]
[1776945589150,36.09,77722.76,0.0,0.13604,8e-05,17.38496]
[1776945589680,36.09,77739.34,0.0,0.1373,8e-05,17.49871]
[1776945590582,36.09,77739.34,0.0,0.1373,8e-05,17.49871]
[1776945590632,36.09,77739.34,0.0,0.1373,8e-05,17.49871]
[1776945590646,36.09,77739.34,0.0,0.1373,8e-05,17.49871]
[1776945590693,36.09,77739.34,0.0,0.1373,8e-05,17.4986]
[1776945591488,36.09,77739.34,0.0,0.1373,8e-05,17.4986]
[1776945592593,36.09,77739.34,0.0,0.1373,8e-05,17.49852]
[1776945592637,36.09,77739.34,0.0,0.1373,8e-05,17.49852]
[1776945592688,36.09,77739.34,0.0,0.1373,8e-05,17.49844]
[1776945592833,36.09,77739.34,0.0,0.1373,8e-05,17.49844]
[1776945592922,36.09,77739.34,0.0,0.1373,8e-05,17.49844]
[1776945594628,36.09,77731.39,0.0,0.13669,8e-05,17.44368]
[1776945594954,36.09,77735.2,0.0,0.13698,8e-05,17.46974]
[1776945595345,36.09,77735.2,0.0,0.13698,8e-05,17.46974]
[1776945595502,36.09,77735.2,0.0,0.13698,8e-05,17.46974]
[1776945597398,36.09,77738.41,0.0,0.13722,8e-05,17.49147]
[1776945597407,36.09,77738.41,0.0,0.13722,8e-05,17.49147]
[1776945597409,36.09,77738.41,0.0,0.13722,8e-05,17.49147]
[1776945597693,36.09,77711.51,0.0,0.13518,8e-05,17.30679]
[1776945597711,36.09,77711.51,0.0,0.13518,8e-05,17.30679]
[1776945598388,36.09,77711.51,0.0,0.13518,8e-05,17.30679]
[1776945598449,36.09,77711.51,0.0,0.13518,8e-05,17.30679]
[1776945598715,36.09,77707.44,0.0,0.13487,8e-05,17.27899]
[1776945599374,36.09,77707.44,0.0,0.13487,8e-05,17.27899]
[1776945601906,36.09,77706.37,0.0,0.13479,8e-05,17.2719]
[1776945602780,36.09,77705.43,0.0,0.13472,8e-05,17.2656]
[1776945604945,36.09,77704.87,0.0,0.13469,8e-05,17.262]
[1776945605029,36.09,77704.87,0.0,0.13469,8e-05,17.262]
[1776945605701,36.09,77714.74,0.0,0.13543,8e-05,17.32973]
[1776945607720,36.09,77719.12,0.0,0.13576,8e-05,17.35978]
[1776945607739,36.09,77719.12,0.0,0.13576,8e-05,17.35978]
[1776945608704,36.09,77718.35,0.0,0.1357,8e-05,17.35449]
[1776945609404,36.09,77718.35,0.0,0.1357,8e-05,17.35449]
[1776945612956,36.09,77717.73,0.0,0.13566,8e-05,17.35011]
[1776945613626,36.09,77717.73,0.0,0.13566,8e-05,17.35011]
[1776945613973,36.09,77717.73,0.0,0.13566,8e-05,17.35011]
[1776945613996,36.09,77717.73,0.0,0.13566,8e-05,17.35011]
[1776945614015,36.09,77717.73,0.0,0.13566,8e-05,17.35011]
[1776945614665,36.09,77717.73,0.0,0.13566,8e-05,17.35007]
[1776945617031,36.09,77714.19,0.0,0.13539,8e-05,17.32579]
[1776945617076,36.09,77714.19,0.0,0.13539,8e-05,17.32579]
[1776945618714,36.09,77704.81,0.0,0.13468,8e-05,17.26156]
[1776945621118,36.09,77702.95,0.0,0.13454,8e-05,17.24903]
[1776945621182,36.09,77702.95,0.0,0.13454,8e-05,17.24903]
[1776945621271,36.09,77702.95,0.0,0.13454,8e-05,17.24903]
[1776945621685,36.09,77702.95,0.0,0.13454,8e-05,17.24916]
[1776945625257,36.09,77709.04,0.0,0.13501,8e-05,17.29119]
[1776945625398,36.09,77709.04,0.0,0.13501,8e-05,17.29119]
[1776945625719,36.09,77710.38,0.0,0.13511,8e-05,17.30045]
[1776945627222,36.09,77708.93,0.0,0.135,8e-05,17.29057]
[1776945627697,36.09,77708.8,0.0,0.13499,8e-05,17.28975]
[1776945631840,36.09,77709.89,0.0,0.13505,8e-05,17.29395]
[1776945633297,36.09,77710.05,0.0,0.13507,8e-05,17.29511]
[1776945633308,36.09,77710.05,0.0,0.13507,8e-05,17.29511]
[1776945633353,36.09,77710.05,0.0,0.13507,8e-05,17.29511]
[1776945633657,36.09,77710.05,0.0,0.13507,8e-05,17.29511]
[1776945633665,36.09,77710.05,0.0,0.13507,8e-05,17.29517]
[1776945633771,36.09,77710.05,0.0,0.13507,8e-05,17.29517]
[1776945634722,36.09,77713.3,0.0,0.13531,8e-05,17.31752]
[1776945635379,36.09,77713.3,0.0,0.13531,8e-05,17.31752]
[1776945635385,36.09,77713.3,0.0,0.13531,8e-05,17.31752]
[1776945635644,36.09,77714.48,0.0,0.1354,8e-05,17.32564]
[1776945635995,36.09,77714.48,0.0,0.1354,8e-05,17.32564]
[1776945637360,36.09,77716.1,0.0,0.13553,8e-05,17.33676]
[1776945637673,36.09,77716.17,0.0,0.13553,8e-05,17.33722]
[1776945640444,36.09,77717.16,0.0,0.13561,8e-05,17.34398]
[1776945640516,36.09,77717.5,0.0,0.13563,8e-05,17.34629]
[1776945645859,36.09,77718.23,0.0,0.13568,8e-05,17.35102]
[1776945648060,36.09,77720.09,0.0,0.13582,8e-05,17.36366]
[1776945648133,36.09,77720.44,0.0,0.13585,8e-05,17.36606]
[1776945653917,36.09,77720.36,0.0,0.13584,8e-05,17.36506]
[1776945657922,36.09,77720.82,0.0,0.13587,8e-05,17.36791]
[1776945658126,36.09,77720.82,0.0,0.13587,8e-05,17.36791]
[1776945658142,36.09,77730.64,0.0,0.13662,8e-05,17.43535]
[1776945659424,36.09,77730.64,0.0,0.13662,8e-05,17.43535]
[1776945659768,36.09,77735.43,0.0,0.13698,8e-05,17.46801]
[1776945659844,36.09,77735.43,0.0,0.13698,8e-05,17.46801]
[1776945659855,36.09,77735.43,0.0,0.13698,8e-05,17.46801]
[1776945659935,36.09,77735.43,0.0,0.13698,8e-05,17.46801]
[1776945661060,36.09,77733.48,0.0,0.13683,8e-05,17.45461]
[1776945667000,36.08,77729.31,0.0,0.1365,8e-05,17.42493]
[1776945673725,36.08,77733.93,0.0,0.13683,8e-05,17.45517]
[1776945679093,36.08,77725.85,0.0,0.13621,8e-05,17.39861]
[1776945684240,36.08,77734.6,0.0,0.13686,8e-05,17.45787]
[1776945684439,36.08,77734.6,0.0,0.13686,8e-05,17.45787]
[1776945684504,36.08,77734.6,0.0,0.13686,8e-05,17.45787]
[1776945684540,36.08,77744.03,0.0,0.13758,8e-05,17.5227]
[1776945686209,36.08,77744.03,0.0,0.13758,8e-05,17.52246]
[1776945686280,36.08,77744.03,0.0,0.13758,8e-05,17.52246]
[1776945686348,36.08,77746.08,0.0,0.13773,8e-05,17.53595]
[1776945688266,36.08,77746.03,0.0,0.13773,8e-05,17.53561]
[1776945690240,36.08,77754.63,0.0,0.13838,8e-05,17.59401]
[1776945690276,36.08,77754.63,0.0,0.13838,8e-05,17.59401]
[1776945690298,36.08,77754.63,0.0,0.13838,8e-05,17.59401]
[1776945690340,36.08,77754.63,0.0,0.13838,8e-05,17.59401]
[1776945692378,36.08,77754.38,0.0,0.13833,8e-05,17.58853]
[1776945692416,36.08,77754.38,0.0,0.13833,8e-05,17.58853]
[1776945692495,36.08,77754.38,0.0,0.13833,8e-05,17.58853]
[1776945692608,36.08,77747.59,0.0,0.13781,8e-05,17.54144]
[1776945694298,36.08,77747.59,0.0,0.13781,8e-05,17.54144]
[1776945694336,36.08,77747.59,0.0,0.13781,8e-05,17.54144]
[1776945694412,36.08,77747.59,0.0,0.13781,8e-05,17.54144]
[1776945694513,36.07,77743.51,0.0,0.13749,8e-05,17.51276]
[1776945696336,36.07,77743.62,0.0,0.1375,8e-05,17.51351]
[1776945696696,36.07,77742.36,0.0,0.13739,8e-05,17.50426]
[1776945700384,36.07,77738.2,0.0,0.13707,8e-05,17.47477]
[1776945700399,36.07,77738.2,0.0,0.13707,8e-05,17.47477]
[1776945700407,36.07,77738.2,0.0,0.13707,8e-05,17.47477]
[1776945700508,36.07,77742.21,0.0,0.13737,8e-05,17.5021]
[1776945701332,36.07,77742.21,0.0,0.13737,8e-05,17.5021]
[1776945702424,36.07,77743.08,0.0,0.13743,8e-05,17.5078]
[1776945702800,36.07,77740.74,0.0,0.13725,8e-05,17.49142]
[1776945704450,36.07,77740.36,0.0,0.13722,8e-05,17.48853]
[1776945704486,36.07,77740.36,0.0,0.13722,8e-05,17.48853]
[1776945704551,36.07,77740.62,0.0,0.13724,8e-05,17.49004]
[1776945706305,36.07,77744.61,0.0,0.13754,8e-05,17.51721]
[1776945706512,36.07,77744.61,0.0,0.13754,8e-05,17.51721]
[1776945706518,36.07,77744.61,0.0,0.13754,8e-05,17.51721]
[1776945706570,36.07,77744.61,0.0,0.13754,8e-05,17.51721]
[1776945706646,36.07,77749.51,0.0,0.13791,8e-05,17.55076]
[1776945708530,36.07,77749.51,0.0,0.13791,8e-05,17.55055]
[1776945708539,36.07,77749.51,0.0,0.13791,8e-05,17.55055]
[1776945708618,36.07,77749.51,0.0,0.13791,8e-05,17.55055]
[1776945708627,36.07,77752.23,0.0,0.13811,8e-05,17.56903]
[1776945709772,36.07,77752.23,0.0,0.13811,8e-05,17.56903]
[1776945709858,36.07,77752.38,0.0,0.13812,8e-05,17.56982]
[1776945709869,36.07,77752.38,0.0,0.13812,8e-05,17.56982]
[1776945710663,36.07,77752.38,0.0,0.13812,8e-05,17.56982]
[1776945710726,36.07,77752.38,0.0,0.13812,8e-05,17.56982]
[1776945710897,36.07,77752.93,0.0,0.13816,8e-05,17.57337]
[1776945710971,36.07,77752.93,0.0,0.13816,8e-05,17.57337]
[1776945713118,36.07,77757.04,0.0,0.13848,8e-05,17.60142]
[1776945713166,36.07,77757.04,0.0,0.13848,8e-05,17.60142]
[1776945714081,36.07,77758.73,0.0,0.1386,8e-05,17.6129]
[1776945714136,36.07,77758.73,0.0,0.1386,8e-05,17.6129]
[1776945719374,36.07,77762.91,0.0,0.13892,8e-05,17.64114]
[1776945721395,36.07,77759.48,0.0,0.13866,8e-05,17.61758]
[1776945721515,36.07,77759.48,0.0,0.13866,8e-05,17.61758]
[1776945722195,36.07,77758.33,0.0,0.13857,8e-05,17.60973]
[1776945722262,36.07,77758.33,0.0,0.13857,8e-05,17.60973]
[1776945724032,36.07,77761.17,0.0,0.13879,8e-05,17.62942]
[1776945724262,36.07,77761.17,0.0,0.13879,8e-05,17.62942]
[1776945724409,36.07,77774.23,0.0,0.1398,8e-05,17.71942]
[1776945726351,36.07,77773.63,0.0,0.13975,8e-05,17.71525]
[1776945726413,36.07,77773.63,0.0,0.13975,8e-05,17.71525]
[1776945726877,36.07,77776.22,0.0,0.13995,8e-05,17.73305]
[1776945726916,36.07,77776.22,0.0,0.13995,8e-05,17.73305]
[1776945727012,36.07,77776.22,0.0,0.13995,8e-05,17.73305]
[1776945727095,36.07,77776.22,0.0,0.13995,8e-05,17.73305]
[1776945727430,36.07,77776.22,0.0,0.13995,8e-05,17.73298]
[1776945728894,36.07,77773.32,0.0,0.13972,8e-05,17.71295]
[1776945728992,36.07,77773.32,0.0,0.13972,8e-05,17.71295]
[1776945729443,36.07,77773.24,0.0,0.13972,8e-05,17.71236]
[1776945732959,36.07,77772.89,0.0,0.13969,8e-05,17.70991]
[1776945733808,36.07,77772.87,0.0,0.13969,8e-05,17.70977]
[1776945735022,36.07,77772.87,0.0,0.13969,8e-05,17.70977]
[1776945735051,36.07,77772.87,0.0,0.13969,8e-05,17.70977]
[1776945735485,36.07,77773.92,0.0,0.13977,8e-05,17.71701]
[1776945738508,36.07,77783.2,0.0,0.14049,8e-05,17.78091]
[1776945739106,36.07,77783.2,0.0,0.14049,8e-05,17.78091]
[1776945739173,36.07,77783.2,0.0,0.14049,8e-05,17.78091]
[1776945739184,36.07,77783.2,0.0,0.14049,8e-05,17.78091]
[1776945739246,36.07,77783.2,0.0,0.14049,8e-05,17.78091]
[1776945742923,36.07,77782.25,0.0,0.14041,8e-05,17.77405]
[1776945742964,36.07,77782.25,0.0,0.14041,8e-05,17.77405]
[1776945743588,36.07,77782.25,0.0,0.14041,8e-05,17.77405]
[1776945743670,36.07,77782.25,0.0,0.14041,8e-05,17.77405]
[1776945743771,36.07,77785.1,0.0,0.14063,8e-05,17.79365]
[1776945743938,36.07,77785.1,0.0,0.14063,8e-05,17.79365]
[1776945744409,36.07,77785.1,0.0,0.14063,8e-05,17.79365]
[1776945744426,36.07,77785.1,0.0,0.14063,8e-05,17.79365]
[1776945745209,36.06,77783.1,0.0,0.14047,8e-05,17.77977]
[1776945745321,36.06,77783.1,0.0,0.14047,8e-05,17.77977]
[1776945745422,36.06,77783.1,0.0,0.14047,8e-05,17.77977]
[1776945745561,36.06,77783.1,0.0,0.14047,8e-05,17.77968]
[1776945745958,36.06,77783.1,0.0,0.14047,8e-05,17.77968]
[1776945746023,36.06,77783.1,0.0,0.14047,8e-05,17.77968]
[1776945746565,36.06,77774.76,0.0,0.13983,8e-05,17.7221]
[1776945749359,36.06,77778.36,0.0,0.14011,8e-05,17.74697]
[1776945749448,36.06,77778.36,0.0,0.14011,8e-05,17.74697]
[1776945749586,36.06,77778.36,0.0,0.14011,8e-05,17.747]
[1776945751036,36.06,77780.13,0.0,0.14024,8e-05,17.75921]
[1776945751659,36.06,77780.13,0.0,0.14024,8e-05,17.75921]
[1776945751672,36.06,77780.13,0.0,0.14024,8e-05,17.75921]
[1776945751735,36.06,77782.62,0.0,0.14041,8e-05,17.77284]
[1776945753372,36.06,77784.63,0.0,0.14057,8e-05,17.7867]
[1776945753467,36.06,77784.63,0.0,0.14057,8e-05,17.7867]
[1776945753614,36.06,77784.63,0.0,0.14057,8e-05,17.78669]
[1776945754233,36.06,77784.63,0.0,0.14057,8e-05,17.78669]
[1776945754324,36.06,77784.63,0.0,0.14057,8e-05,17.78669]
[1776945754621,36.06,77781.86,0.0,0.14035,8e-05,17.76755]
[1776945754964,36.06,77781.86,0.0,0.14035,8e-05,17.76755]
[1776945755123,36.06,77781.86,0.0,0.14035,8e-05,17.76755]
[1776945755389,36.06,77781.86,0.0,0.14035,8e-05,17.76755]
[1776945755629,36.06,77781.72,0.0,0.14034,8e-05,17.76657]
[1776945759578,36.06,77781.26,0.0,0.14031,8e-05,17.7634]
[1776945763474,36.07,77776.55,0.0,0.13995,8e-05,17.73117]
[1776945768719,36.07,77786.21,0.0,0.1407,8e-05,17.79793]
[1776945773754,36.07,77792.48,0.0,0.14118,8e-05,17.84105]
[1776945778791,36.07,77791.35,0.0,0.14109,8e-05,17.83328]
[1776945782984,36.07,77791.31,0.0,0.14109,8e-05,17.83309]
[1776945783285,36.07,77791.31,0.0,0.14109,8e-05,17.83309]
[1776945783864,36.07,77791.31,0.0,0.14109,8e-05,17.83309]
[1776945783891,36.07,77791.31,0.0,0.14109,8e-05,17.83309]
[1776945783922,36.07,77791.31,0.0,0.14109,8e-05,17.83309]
[1776945783931,36.07,77793.52,0.0,0.14127,8e-05,17.84838]
[1776945785890,36.07,77793.52,0.0,0.14127,8e-05,17.8484]
[1776945785909,36.07,77793.52,0.0,0.14127,8e-05,17.8484]
[1776945785939,36.07,77792.25,0.0,0.14117,8e-05,17.83965]
[1776945786028,36.07,77792.25,0.0,0.14117,8e-05,17.83965]
[1776945786846,36.07,77790.85,0.0,0.14106,8e-05,17.83002]
[1776945787676,36.07,77790.85,0.0,0.14106,8e-05,17.83002]
[1776945787865,36.07,77783.99,0.0,0.14053,8e-05,17.78273]
[1776945788725,36.07,77783.99,0.0,0.14053,8e-05,17.78273]
[1776945788770,36.07,77783.99,0.0,0.14053,8e-05,17.78273]
[1776945790435,36.07,77778.5,0.0,0.1401,8e-05,17.74501]
[1776945790487,36.07,77778.5,0.0,0.1401,8e-05,17.74501]
[1776945795909,36.07,77773.53,0.0,0.13973,8e-05,17.71166]
[1776945800948,36.07,77772.34,0.0,0.13964,8e-05,17.7042]
[1776945806031,36.07,77771.0,0.0,0.13955,8e-05,17.69564]
[1776945807293,36.07,77771.0,0.0,0.13955,8e-05,17.69564]
[1776945807589,36.07,77771.0,0.0,0.13955,8e-05,17.69564]
[1776945808073,36.07,77769.1,0.0,0.1394,8e-05,17.68281]
[1776945808150,36.07,77769.1,0.0,0.1394,8e-05,17.68281]
[1776945808316,36.07,77769.1,0.0,0.1394,8e-05,17.68281]
[1776945808469,36.07,77769.1,0.0,0.1394,8e-05,17.68281]
[1776945808845,36.07,77769.1,0.0,0.1394,8e-05,17.68281]
[1776945808943,36.07,77769.1,0.0,0.1394,8e-05,17.68281]
[1776945808873,36.07,77751.11,0.0,0.13802,8e-05,17.55879]
[1776945809677,36.07,77751.11,0.0,0.13802,8e-05,17.55879]
[1776945809751,36.07,77751.11,0.0,0.13802,8e-05,17.55879]
[1776945809768,36.07,77734.87,0.0,0.13677,8e-05,17.44686]
[1776945812412,36.07,77733.26,0.0,0.13663,8e-05,17.43217]
[1776945812662,36.07,77733.26,0.0,0.13663,8e-05,17.43217]
[1776945812683,36.07,77733.39,0.0,0.13664,8e-05,17.43294]
[1776945814430,36.07,77734.59,0.0,0.13673,8e-05,17.44113]
[1776945814532,36.07,77732.39,0.0,0.13656,8e-05,17.42593]
[1776945815572,36.07,77732.39,0.0,0.13656,8e-05,17.42593]
[1776945819123,36.07,77720.65,0.0,0.13566,8e-05,17.34522]
[1776945820645,36.07,77720.65,0.0,0.13566,8e-05,17.34522]
[1776945821496,36.07,77721.15,0.0,0.1357,8e-05,17.34875]
[1776945823818,36.07,77720.26,0.0,0.13564,8e-05,17.34269]
[1776945824528,36.07,77719.97,0.0,0.13562,8e-05,17.3408]
[1776945824890,36.07,77723.67,0.0,0.1359,8e-05,17.36626]
[1776945825202,36.07,77723.67,0.0,0.1359,8e-05,17.36626]
[1776945825249,36.07,77723.67,0.0,0.1359,8e-05,17.36626]
[1776945825263,36.07,77723.67,0.0,0.1359,8e-05,17.36626]
[1776945825314,36.07,77723.67,0.0,0.1359,8e-05,17.36626]
[1776945825415,36.07,77724.11,0.0,0.13593,8e-05,17.36931]
[1776945826556,36.07,77724.11,0.0,0.13593,8e-05,17.36931]
[1776945826616,36.07,77724.11,0.0,0.13593,8e-05,17.36931]
[1776945826886,36.07,77724.11,0.0,0.13593,8e-05,17.36931]
[1776945826902,36.07,77724.34,0.0,0.13595,8e-05,17.3709]
[1776945828604,36.07,77724.34,0.0,0.13595,8e-05,17.3709]
[1776945828677,36.07,77724.45,0.0,0.13596,8e-05,17.37169]
[1776945829074,36.07,77724.45,0.0,0.13596,8e-05,17.37169]
[1776945830611,36.07,77724.45,0.0,0.13596,8e-05,17.37169]
[1776945830843,36.07,77720.0,0.0,0.13562,8e-05,17.34119]
[1776945831648,36.07,77720.0,0.0,0.13562,8e-05,17.34119]
[1776945831719,36.07,77720.0,0.0,0.13562,8e-05,17.34119]
[1776945832553,36.07,77720.13,0.0,0.13563,8e-05,17.34214]
[1776945832622,36.07,77720.13,0.0,0.13563,8e-05,17.34214]
[1776945832674,36.07,77720.13,0.0,0.13563,8e-05,17.34214]
[1776945832744,36.07,77720.13,0.0,0.13563,8e-05,17.34214]
[1776945832974,36.07,77720.13,0.0,0.13563,8e-05,17.34214]
[1776945832754,36.07,77720.27,0.0,0.13564,8e-05,17.34315]
[1776945833053,36.07,77720.27,0.0,0.13564,8e-05,17.34315]
[1776945833353,36.07,77720.27,0.0,0.13564,8e-05,17.34315]
[1776945833406,36.07,77720.27,0.0,0.13564,8e-05,17.34315]
[1776945834368,36.07,77725.67,0.0,0.13605,8e-05,17.38028]
[1776945834432,36.07,77729.52,0.0,0.13635,8e-05,17.40673]
[1776945835335,36.07,77729.52,0.0,0.13635,8e-05,17.40673]
[1776945835388,36.07,77729.52,0.0,0.13635,8e-05,17.40673]
[1776945835573,36.07,77729.52,0.0,0.13635,8e-05,17.40673]
[1776945835658,36.07,77729.52,0.0,0.13635,8e-05,17.40673]
[1776945836236,36.07,77728.8,0.0,0.13629,8e-05,17.40175]
[1776945836360,36.07,77728.8,0.0,0.13629,8e-05,17.40175]
[1776945838801,36.07,77730.1,0.0,0.13639,8e-05,17.41064]
[1776945841566,36.07,77735.48,0.0,0.1368,8e-05,17.44786]
[1776945841716,36.07,77735.48,0.0,0.1368,8e-05,17.44786]
[1776945842823,36.07,77735.09,0.0,0.13677,8e-05,17.44497]
[1776945848327,36.07,77734.6,0.0,0.13672,8e-05,17.44099]
[1776945853162,36.07,77732.95,0.0,0.13659,8e-05,17.42924]
[1776945853370,36.07,77732.95,0.0,0.13659,8e-05,17.42924]
[1776945853588,36.07,77732.95,0.0,0.13659,8e-05,17.42924]
[1776945853884,36.07,77748.05,0.0,0.13775,8e-05,17.53312]
[1776945854091,36.07,77748.05,0.0,0.13775,8e-05,17.53312]
[1776945854607,36.07,77748.05,0.0,0.13775,8e-05,17.53312]
[1776945855007,36.07,77748.05,0.0,0.13775,8e-05,17.53312]
[1776945854708,36.07,77745.96,0.0,0.13759,8e-05,17.51876]
[1776945855459,36.07,77745.96,0.0,0.13759,8e-05,17.51876]
[1776945855505,36.07,77745.96,0.0,0.13759,8e-05,17.51876]
[1776945855560,36.07,77745.46,0.0,0.13755,8e-05,17.51509]
[1776945861298,36.07,77745.33,0.0,0.13754,8e-05,17.51429]
[1776945861552,36.07,77745.33,0.0,0.13754,8e-05,17.51429]
[1776945861724,36.07,77745.33,0.0,0.13754,8e-05,17.51429]
[1776945861809,36.07,77749.2,0.0,0.13784,8e-05,17.54092]
[1776945863180,36.07,77746.69,0.0,0.13764,8e-05,17.52362]
[1776945863189,36.07,77746.69,0.0,0.13764,8e-05,17.52362]
[1776945863444,36.07,77746.69,0.0,0.13764,8e-05,17.52362]
[1776945868970,36.07,77742.23,0.0,0.1373,8e-05,17.49246]
[1776945872982,36.07,77743.96,0.0,0.13739,8e-05,17.49986]
[1776945873259,36.07,77747.25,0.0,0.13764,8e-05,17.52223]
[1776945876534,36.06,77749.08,0.0,0.13777,8e-05,17.53398]
[1776945877465,36.06,77755.14,0.0,0.13824,8e-05,17.57539]
[1776945877495,36.06,77755.14,0.0,0.13824,8e-05,17.57539]
[1776945877923,36.06,77756.04,0.0,0.1383,8e-05,17.58148]
[1776945880356,36.06,77760.06,0.0,0.13861,8e-05,17.60892]
[1776945880647,36.06,77760.06,0.0,0.13861,8e-05,17.60892]
[1776945880948,36.06,77768.68,0.0,0.13927,8e-05,17.66816]
[1776945886604,36.06,77778.89,0.0,0.14004,8e-05,17.73703]
[1776945888412,36.06,77778.19,0.0,0.13999,8e-05,17.73192]
[1776945893652,36.06,77776.73,0.0,0.13987,8e-05,17.72155]
[1776945898688,36.06,77770.01,0.0,0.13934,8e-05,17.67463]
[1776945902780,36.06,77769.36,0.0,0.13929,8e-05,17.66958]
[1776945903899,36.06,77768.8,0.0,0.13924,8e-05,17.66554]
[1776945904003,36.06,77768.23,0.0,0.1392,8e-05,17.66143]
[1776945907384,36.06,77768.93,0.0,0.13924,8e-05,17.66573]
[1776945907460,36.06,77768.93,0.0,0.13924,8e-05,17.66573]
[1776945907495,36.06,77768.93,0.0,0.13924,8e-05,17.66573]
[1776945907973,36.06,77768.93,0.0,0.13924,8e-05,17.66573]
[1776945907990,36.06,77768.93,0.0,0.13924,8e-05,17.66573]
[1776945908043,36.06,77768.93,0.0,0.13924,8e-05,17.66573]
[1776945908758,36.05,77768.7,0.0,0.13922,8e-05,17.6638]
[1776945910021,36.05,77768.7,0.0,0.13922,8e-05,17.6638]
[1776945910081,36.05,77768.81,0.0,0.13923,8e-05,17.66438]
[1776945910396,36.05,77768.81,0.0,0.13923,8e-05,17.66438]
[1776945910414,36.05,77768.81,0.0,0.13923,8e-05,17.66438]
[1776945910772,36.05,77767.75,0.0,0.13914,8e-05,17.6569]
[1776945915808,36.05,77774.1,0.0,0.13962,8e-05,17.69969]
[1776945920842,36.05,77774.78,0.0,0.13966,8e-05,17.70332]
[1776945925878,36.05,77778.99,0.0,0.13999,8e-05,17.73232]
[1776945930911,36.05,77777.66,0.0,0.13989,8e-05,17.72306]
[1776945935950,36.05,77780.8,0.0,0.14011,8e-05,17.74125]
[1776945937792,36.05,77780.33,0.0,0.14007,8e-05,17.73802]
[1776945938091,36.05,77780.33,0.0,0.14007,8e-05,17.73802]
[1776945937974,36.05,77780.21,0.0,0.14006,8e-05,17.7372]
[1776945938297,36.05,77780.21,0.0,0.14006,8e-05,17.7372]
[1776945938489,36.05,77780.21,0.0,0.14006,8e-05,17.7372]
[1776945938970,36.05,77793.72,0.0,0.14111,8e-05,17.83045]
[1776945942087,36.05,77791.16,0.0,0.14091,8e-05,17.81265]
[1776945942195,36.05,77786.05,0.0,0.14051,8e-05,17.7773]
[1776945943007,36.05,77786.59,0.0,0.14055,8e-05,17.78099]
[1776945948022,36.05,77784.47,0.0,0.14039,8e-05,17.76634]
[1776945948043,36.05,77784.47,0.0,0.14039,8e-05,17.76634]
[1776945948159,36.05,77784.04,0.0,0.14036,8e-05,17.76338]
[1776945948681,36.05,77784.04,0.0,0.14036,8e-05,17.76338]
[1776945948743,36.05,77784.04,0.0,0.14036,8e-05,17.76338]
[1776945954078,36.05,77776.81,0.0,0.1398,8e-05,17.71388]
[1776945954892,36.05,77776.81,0.0,0.1398,8e-05,17.71388]
[1776945954998,36.05,77776.81,0.0,0.1398,8e-05,17.71388]
[1776945955086,36.05,77776.74,0.0,0.1398,8e-05,17.7135]
[1776945955151,36.05,77776.74,0.0,0.1398,8e-05,17.7135]
[1776945955161,36.05,77776.74,0.0,0.1398,8e-05,17.7135]
[1776945955214,36.05,77776.74,0.0,0.1398,8e-05,17.7135]
[1776945956092,36.05,77776.53,0.0,0.13978,8e-05,17.71215]
[1776945956358,36.05,77776.53,0.0,0.13978,8e-05,17.71215]
[1776945956455,36.05,77776.53,0.0,0.13978,8e-05,17.71215]
[1776945957102,36.05,77771.04,0.0,0.13936,8e-05,17.6744]
[1776945957126,36.05,77771.04,0.0,0.13936,8e-05,17.6744]
[1776945957141,36.05,77771.04,0.0,0.13936,8e-05,17.6744]
[1776945957247,36.05,77771.04,0.0,0.13936,8e-05,17.6744]
[1776945958106,36.05,77760.31,0.0,0.13853,8e-05,17.60038]
[1776945958122,36.05,77760.31,0.0,0.13853,8e-05,17.60038]
[1776945958141,36.05,77760.31,0.0,0.13853,8e-05,17.60038]
[1776945958188,36.05,77760.31,0.0,0.13853,8e-05,17.60038]
[1776945958827,36.05,77760.31,0.0,0.13853,8e-05,17.60038]
[1776945958891,36.05,77760.31,0.0,0.13853,8e-05,17.60038]
[1776945958916,36.05,77760.31,0.0,0.13853,8e-05,17.60038]
[1776945959811,36.05,77760.81,0.0,0.13857,8e-05,17.60385]
[1776945959861,36.05,77760.81,0.0,0.13857,8e-05,17.60385]
[1776945959873,36.05,77765.75,0.0,0.13895,8e-05,17.63791]
[1776945961221,36.05,77766.24,0.0,0.13899,8e-05,17.64129]
[1776945962978,36.05,77766.92,0.0,0.13904,8e-05,17.64595]
[1776945965016,36.05,77771.13,0.0,0.13936,8e-05,17.6749]
[1776945967033,36.05,77775.95,0.0,0.13973,8e-05,17.70793]
[1776945972203,36.05,77768.96,0.0,0.13919,8e-05,17.6591]
[1776945973664,36.05,77768.96,0.0,0.13919,8e-05,17.6591]
[1776945973814,36.05,77768.96,0.0,0.13919,8e-05,17.6591]
[1776945973887,36.05,77768.96,0.0,0.13919,8e-05,17.6591]
[1776945973918,36.05,77768.96,0.0,0.13919,8e-05,17.6591]
[1776945974020,36.05,77768.83,0.0,0.13917,8e-05,17.65811]
[1776945975062,36.05,77759.2,0.0,0.13843,8e-05,17.5917]
[1776945977268,36.05,77752.37,0.0,0.13791,8e-05,17.54454]
[1776945977287,36.05,77752.37,0.0,0.13791,8e-05,17.54454]
[1776945981280,36.05,77753.2,0.0,0.13797,8e-05,17.55028]
[1776945981432,36.05,77753.2,0.0,0.13797,8e-05,17.55028]
[1776945981533,36.05,77754.19,0.0,0.13805,8e-05,17.55716]
[1776945983304,36.05,77757.44,0.0,0.1383,8e-05,17.57965]
[1776945983380,36.05,77757.44,0.0,0.1383,8e-05,17.57965]
[1776945983482,36.05,77758.01,0.0,0.13834,8e-05,17.58357]
[1776945985344,36.05,77758.01,0.0,0.13834,8e-05,17.5836]
[1776945985398,36.05,77758.01,0.0,0.13834,8e-05,17.5836]
[1776945985418,36.05,77758.01,0.0,0.13834,8e-05,17.5836]
[1776945985492,36.05,77758.01,0.0,0.13834,8e-05,17.5836]
[1776945986958,36.05,77757.38,0.0,0.13829,8e-05,17.57929]
[1776945986971,36.05,77757.38,0.0,0.13829,8e-05,17.57929]
[1776945987059,36.05,77757.38,0.0,0.13829,8e-05,17.57929]
[1776945987059,36.05,77760.87,0.0,0.13856,8e-05,17.6034]
[1776945987366,36.05,77760.87,0.0,0.13856,8e-05,17.6034]
[1776945987442,36.05,77760.87,0.0,0.13856,8e-05,17.6034]
[1776945987591,36.05,77760.87,0.0,0.13856,8e-05,17.6034]
[1776945989412,36.05,77765.12,0.0,0.13889,8e-05,17.6327]
[1776945989473,36.05,77765.12,0.0,0.13889,8e-05,17.6327]
[1776945989481,36.05,77765.12,0.0,0.13889,8e-05,17.6327]
[1776945989534,36.05,77765.12,0.0,0.13889,8e-05,17.6327]
[1776945990149,36.05,77765.12,0.0,0.13889,8e-05,17.6327]
[1776945990173,36.05,77765.28,0.0,0.1389,8e-05,17.63376]
[1776945990245,36.05,77765.28,0.0,0.1389,8e-05,17.63376]
[1776945990256,36.05,77765.28,0.0,0.1389,8e-05,17.63376]
[1776945990285,36.05,77765.28,0.0,0.1389,8e-05,17.63376]
[1776945990354,36.05,77765.28,0.0,0.1389,8e-05,17.63376]
[1776945990456,36.05,77767.97,0.0,0.13911,8e-05,17.6523]
[1776945991455,36.05,77767.97,0.0,0.13911,8e-05,17.6523]
[1776945991575,36.05,77767.97,0.0,0.13911,8e-05,17.6523]
[1776945991610,36.05,77768.8,0.0,0.13915,8e-05,17.65441]
[1776945992567,36.05,77768.8,0.0,0.13915,8e-05,17.65441]
[1776945992589,36.05,77768.8,0.0,0.13915,8e-05,17.65441]
[1776945992898,36.05,77768.8,0.0,0.13915,8e-05,17.65441]
[1776945992970,36.05,77772.89,0.0,0.13947,8e-05,17.68256]
[1776945993529,36.05,77772.89,0.0,0.13947,8e-05,17.68256]
[1776945993618,36.05,77772.89,0.0,0.13947,8e-05,17.68256]
[1776945994148,36.05,77806.24,0.0,0.14206,8e-05,17.91275]
[1776945994705,36.05,77806.24,0.0,0.14206,8e-05,17.91275]
[1776945995223,36.05,77813.14,0.0,0.1426,8e-05,17.96057]
[1776945995521,36.05,77813.14,0.0,0.1426,8e-05,17.96057]
[1776945995578,36.05,77813.14,0.0,0.1426,8e-05,17.96057]
[1776945995773,36.05,77813.14,0.0,0.1426,8e-05,17.96057]
[1776945995955,36.05,77813.14,0.0,0.1426,8e-05,17.96057]
[1776945996030,36.05,77844.63,0.0,0.14509,8e-05,18.17842]
[1776945996420,36.05,77844.63,0.0,0.14509,8e-05,18.17842]
[1776945996460,36.05,77844.63,0.0,0.14509,8e-05,18.17842]
[1776945996551,36.05,77816.57,0.0,0.14287,8e-05,17.98411]
[1776945997219,36.05,77816.57,0.0,0.14287,8e-05,17.98411]
[1776945997456,36.05,77816.57,0.0,0.14287,8e-05,17.98411]
[1776945998190,36.05,77810.18,0.0,0.14237,8e-05,17.93993]
[1776945998245,36.05,77810.18,0.0,0.14237,8e-05,17.93993]
[1776945999056,36.05,77810.18,0.0,0.14237,8e-05,17.93993]
[1776945999204,36.05,77808.77,0.0,0.14226,8e-05,17.93015]
[1776945999480,36.05,77808.77,0.0,0.14226,8e-05,17.93015]
[1776946002778,36.05,77802.47,0.0,0.14177,8e-05,17.88679]
[1776946002868,36.05,77802.47,0.0,0.14177,8e-05,17.88679]
[1776946003086,36.05,77802.47,0.0,0.14177,8e-05,17.88679]
[1776946003134,36.05,77802.47,0.0,0.14177,8e-05,17.88679]
[1776946003187,36.05,77791.26,0.0,0.14089,8e-05,17.80946]
[1776946003961,36.05,77791.26,0.0,0.14089,8e-05,17.80946]
[1776946004041,36.05,77791.26,0.0,0.14089,8e-05,17.80946]
[1776946004059,36.05,77786.41,0.0,0.14052,8e-05,17.77606]
[1776946005402,36.05,77785.97,0.0,0.14048,8e-05,17.77294]
[1776946005470,36.05,77785.97,0.0,0.14048,8e-05,17.77294]
[1776946005494,36.05,77789.86,0.0,0.14078,8e-05,17.79976]
[1776946006479,36.05,77789.86,0.0,0.14078,8e-05,17.79976]
[1776946006501,36.05,77789.86,0.0,0.14078,8e-05,17.79976]
[1776946006522,36.05,77789.86,0.0,0.14078,8e-05,17.79976]
[1776946006658,36.05,77789.86,0.0,0.14078,8e-05,17.79976]
[1776946006694,36.05,77795.56,0.0,0.14123,8e-05,17.83908]
[1776946007853,36.05,77795.56,0.0,0.14123,8e-05,17.83908]
[1776946007913,36.05,77795.56,0.0,0.14123,8e-05,17.83908]
[1776946007936,36.05,77795.56,0.0,0.14123,8e-05,17.83908]
[1776946007985,36.05,77795.56,0.0,0.14123,8e-05,17.83908]
[1776946008006,36.05,77795.56,0.0,0.14123,8e-05,17.83908]
[1776946008040,36.05,77795.56,0.0,0.14123,8e-05,17.83908]
[1776946008082,36.05,77797.76,0.0,0.1414,8e-05,17.8542]
[1776946009317,36.05,77797.76,0.0,0.1414,8e-05,17.85408]
[1776946014517,36.05,77797.25,0.0,0.14134,8e-05,17.84957]
[1776946018242,36.05,77800.05,0.0,0.14156,8e-05,17.86842]
[1776946018728,36.05,77800.05,0.0,0.14156,8e-05,17.86842]
[1776946018785,36.05,77800.05,0.0,0.14156,8e-05,17.86842]
[1776946018794,36.05,77800.05,0.0,0.14156,8e-05,17.86842]
[1776946019090,36.05,77795.8,0.0,0.14122,8e-05,17.8389]
[1776946020140,36.05,77795.8,0.0,0.14122,8e-05,17.8389]
[1776946021839,36.05,77789.16,0.0,0.1407,8e-05,17.79278]
[1776946021880,36.05,77789.16,0.0,0.1407,8e-05,17.79278]
[1776946021944,36.05,77789.16,0.0,0.1407,8e-05,17.79278]
[1776946021962,36.05,77788.39,0.0,0.14064,8e-05,17.78735]
[1776946022844,36.05,77788.39,0.0,0.14064,8e-05,17.78735]
[1776946023888,36.05,77788.38,0.0,0.14064,8e-05,17.78722]
[1776946023994,36.05,77788.38,0.0,0.14064,8e-05,17.78722]
[1776946024165,36.05,77788.38,0.0,0.14064,8e-05,17.78722]
[1776946024211,36.05,77781.94,0.0,0.14014,8e-05,17.74272]
[1776946024587,36.05,77781.94,0.0,0.14014,8e-05,17.74267]
[1776946027707,36.05,77776.98,0.0,0.13976,8e-05,17.70851]
[1776946028451,36.05,77774.13,0.0,0.13954,8e-05,17.68893]
[1776946028484,36.05,77774.13,0.0,0.13954,8e-05,17.68893]
[1776946028615,36.05,77774.09,0.0,0.13953,8e-05,17.68874]
[1776946030163,36.05,77763.25,0.0,0.1387,8e-05,17.61412]
[1776946032476,36.05,77754.75,0.0,0.13805,8e-05,17.55591]
[1776946032549,36.05,77754.75,0.0,0.13805,8e-05,17.55591]
[1776946033072,36.05,77754.75,0.0,0.13805,8e-05,17.55591]
[1776946033118,36.05,77748.02,0.0,0.13753,8e-05,17.50957]
[1776946034412,36.05,77748.02,0.0,0.13753,8e-05,17.50933]
[1776946034470,36.05,77748.02,0.0,0.13753,8e-05,17.50933]
[1776946034505,36.05,77748.02,0.0,0.13753,8e-05,17.50933]
[1776946035102,36.05,77748.02,0.0,0.13753,8e-05,17.50933]
[1776946035161,36.05,77750.27,0.0,0.1377,8e-05,17.52464]
[1776946035334,36.05,77750.27,0.0,0.1377,8e-05,17.52464]
[1776946035413,36.05,77750.27,0.0,0.1377,8e-05,17.52464]
[1776946036087,36.05,77762.11,0.0,0.13861,8e-05,17.60599]
[1776946036259,36.05,77762.11,0.0,0.13861,8e-05,17.60599]
[1776946036378,36.05,77762.11,0.0,0.13861,8e-05,17.60599]
[1776946036412,36.05,77762.11,0.0,0.13861,8e-05,17.60599]
[1776946037057,36.05,77773.16,0.0,0.13946,8e-05,17.68212]
[1776946037244,36.05,77773.16,0.0,0.13946,8e-05,17.68212]
[1776946037678,36.05,77773.16,0.0,0.13946,8e-05,17.68212]
[1776946037750,36.05,77773.16,0.0,0.13946,8e-05,17.68212]
[1776946037759,36.05,77773.16,0.0,0.13946,8e-05,17.68212]
[1776946038035,36.05,77773.16,0.0,0.13946,8e-05,17.68212]
[1776946038139,36.05,77773.16,0.0,0.13946,8e-05,17.68212]
[1776946038179,36.05,77773.16,0.0,0.13946,8e-05,17.68212]
[1776946038873,36.05,77779.81,0.0,0.13998,8e-05,17.72821]
[1776946039631,36.05,77773.3,0.0,0.13947,8e-05,17.68343]
[1776946039705,36.05,77773.3,0.0,0.13947,8e-05,17.68343]
[1776946039721,36.05,77773.3,0.0,0.13947,8e-05,17.68343]
[1776946039937,36.05,77773.3,0.0,0.13947,8e-05,17.68343]
[1776946040635,36.05,77778.45,0.0,0.13987,8e-05,17.719]
[1776946041174,36.05,77778.45,0.0,0.13987,8e-05,17.719]
[1776946040703,36.05,77778.52,0.0,0.13988,8e-05,17.71961]
[1776946041312,36.05,77778.52,0.0,0.13988,8e-05,17.71961]
[1776946041708,36.05,77796.7,0.0,0.14129,8e-05,17.84515]
[1776946042648,36.05,77796.7,0.0,0.14129,8e-05,17.84515]
[1776946042728,36.05,77796.7,0.0,0.14129,8e-05,17.84515]
[1776946042956,36.05,77796.7,0.0,0.14129,8e-05,17.84515]
[1776946043047,36.05,77796.7,0.0,0.14129,8e-05,17.84515]
[1776946043119,36.05,77799.87,0.0,0.14154,8e-05,17.86695]
[1776946043651,36.05,77799.87,0.0,0.14154,8e-05,17.86695]
[1776946044647,36.05,77798.53,0.0,0.14143,8e-05,17.85757]
[1776946044842,36.05,77789.2,0.0,0.14071,8e-05,17.79302]
[1776946045976,36.05,77789.2,0.0,0.14071,8e-05,17.79302]
[1776946046040,36.05,77789.2,0.0,0.14071,8e-05,17.79302]
[1776946046092,36.05,77789.2,0.0,0.14071,8e-05,17.79302]
[1776946046740,36.05,77789.63,0.0,0.14074,8e-05,17.79587]
[1776946047221,36.05,77811.27,0.0,0.14243,8e-05,17.94533]
[1776946047357,36.05,77811.27,0.0,0.14243,8e-05,17.94533]
[1776946047485,36.05,77811.27,0.0,0.14243,8e-05,17.94533]
[1776946047702,36.05,77811.27,0.0,0.14243,8e-05,17.94533]
[1776946048117,36.05,77811.27,0.0,0.14243,8e-05,17.94533]
[1776946048135,36.05,77832.9,0.0,0.14413,8e-05,18.09514]
[1776946048618,36.05,77832.9,0.0,0.14413,8e-05,18.09514]
[1776946049105,36.05,77832.9,0.0,0.14413,8e-05,18.09514]
[1776946049151,36.05,77821.4,0.0,0.14323,8e-05,18.01587]
[1776946049558,36.05,77821.4,0.0,0.14323,8e-05,18.01587]
[1776946049753,36.05,77821.4,0.0,0.14323,8e-05,18.01587]
[1776946050145,36.05,77806.73,0.0,0.14208,8e-05,17.91454]
[1776946050792,36.05,77806.73,0.0,0.14208,8e-05,17.91454]
[1776946050890,36.05,77806.73,0.0,0.14208,8e-05,17.91454]
[1776946050989,36.05,77804.87,0.0,0.14194,8e-05,17.90186]
[1776946055817,36.05,77817.78,0.0,0.14294,8e-05,17.98901]
[1776946058816,36.05,77815.43,0.0,0.14276,8e-05,17.9732]
[1776946058825,36.05,77815.43,0.0,0.14276,8e-05,17.9732]
[1776946058935,36.05,77815.43,0.0,0.14276,8e-05,17.9732]
[1776946058961,36.05,77810.17,0.0,0.14235,8e-05,17.93708]
[1776946060835,36.05,77810.17,0.0,0.14236,8e-05,17.93737]
[1776946060853,36.05,77808.55,0.0,0.14223,8e-05,17.92645]
[1776946065887,36.05,77807.59,0.0,0.14217,8e-05,17.92121]
[1776946070921,36.06,77810.38,0.0,0.14241,8e-05,17.94195]
[1776946075956,36.06,77810.03,0.0,0.1424,8e-05,17.94083]
[1776946079469,36.06,77811.66,0.0,0.14254,8e-05,17.95291]
[1776946079524,36.06,77811.66,0.0,0.14254,8e-05,17.95291]
[1776946080439,36.06,77811.47,0.0,0.14252,8e-05,17.95185]
[1776946080487,36.06,77811.47,0.0,0.14252,8e-05,17.95185]
[1776946081228,36.06,77811.47,0.0,0.14252,8e-05,17.95185]
[1776946081336,36.06,77808.15,0.0,0.14227,8e-05,17.92917]
[1776946082279,36.06,77808.15,0.0,0.14227,8e-05,17.92917]
[1776946082375,36.06,77808.15,0.0,0.14227,8e-05,17.92942]
[1776946088320,36.06,77811.29,0.0,0.14253,8e-05,17.95272]
[1776946088540,36.06,77811.29,0.0,0.14253,8e-05,17.95272]
[1776946088601,36.06,77811.29,0.0,0.14253,8e-05,17.95272]
[1776946088698,36.06,77811.29,0.0,0.14253,8e-05,17.95272]
[1776946089050,36.06,77811.82,0.0,0.14258,8e-05,17.95665]
[1776946091064,36.07,77821.77,0.0,0.14337,8e-05,18.02584]
[1776946091374,36.07,77821.77,0.0,0.14337,8e-05,18.02584]
[1776946091468,36.07,77821.77,0.0,0.14337,8e-05,18.02584]
[1776946092071,36.07,77819.19,0.0,0.14316,8e-05,18.00817]
[1776946093371,36.07,77819.51,0.0,0.14319,8e-05,18.01055]
[1776946093443,36.07,77819.51,0.0,0.14319,8e-05,18.01055]
[1776946094084,36.07,77819.33,0.0,0.14318,8e-05,18.00947]
[1776946095408,36.07,77818.39,0.0,0.14311,8e-05,18.00314]
[1776946095446,36.07,77818.39,0.0,0.14311,8e-05,18.00314]
[1776946095459,36.07,77818.39,0.0,0.14311,8e-05,18.00314]
[1776946095540,36.07,77818.39,0.0,0.14311,8e-05,18.00314]
[1776946098130,36.07,77821.2,0.0,0.14333,8e-05,18.02287]
[1776946098274,36.07,77810.78,0.0,0.14252,8e-05,17.95099]
[1776946099577,36.07,77803.46,0.0,0.14194,8e-05,17.90059]
[1776946099590,36.07,77803.46,0.0,0.14194,8e-05,17.90059]
[1776946100129,36.07,77803.46,0.0,0.14195,8e-05,17.90081]
[1776946101524,36.07,77801.26,0.0,0.14178,8e-05,17.88585]
[1776946101591,36.07,77801.23,0.0,0.14178,8e-05,17.8859]
[1776946103730,36.07,77801.1,0.0,0.14177,8e-05,17.88526]
[1776946103818,36.07,77801.1,0.0,0.14177,8e-05,17.88526]
[1776946106008,36.07,77794.75,0.0,0.14128,8e-05,17.84193]
[1776946106043,36.07,77794.75,0.0,0.14128,8e-05,17.84193]
[1776946106884,36.07,77796.61,0.0,0.14143,8e-05,17.85507]
[1776946106910,36.07,77796.61,0.0,0.14143,8e-05,17.85507]
[1776946110603,36.07,77797.86,0.0,0.14154,8e-05,17.86491]
[1776946110679,36.07,77797.86,0.0,0.14154,8e-05,17.86491]
[1776946112275,36.07,77817.05,0.0,0.14303,8e-05,17.99447]
[1776946118253,36.08,77815.1,0.0,0.14288,8e-05,17.98181]
[1776946119852,36.08,77815.78,0.0,0.14294,8e-05,17.98665]
[1776946119911,36.08,77815.78,0.0,0.14294,8e-05,17.98665]
[1776946119976,36.08,77815.78,0.0,0.14294,8e-05,17.98665]
[1776946119989,36.08,77815.78,0.0,0.14294,8e-05,17.98665]
[1776946120062,36.08,77815.78,0.0,0.14294,8e-05,17.98665]
[1776946120267,36.08,77819.53,0.0,0.14324,8e-05,18.0127]
[1776946121877,36.08,77825.92,0.0,0.14374,8e-05,18.0571]
[1776946121984,36.08,77825.92,0.0,0.14374,8e-05,18.0571]
[1776946122283,36.08,77826.67,0.0,0.1438,8e-05,18.06229]
[1776946123017,36.08,77826.67,0.0,0.1438,8e-05,18.06229]
[1776946123923,36.08,77826.78,0.0,0.14381,8e-05,18.06319]
[1776946124296,36.08,77825.54,0.0,0.14371,8e-05,18.05469]
[1776946126578,36.08,77825.1,0.0,0.14368,8e-05,18.05176]
[1776946126622,36.08,77825.1,0.0,0.14368,8e-05,18.05176]
[1776946126695,36.08,77825.1,0.0,0.14368,8e-05,18.05176]
[1776946127316,36.08,77826.35,0.0,0.14378,8e-05,18.06046]
[1776946127998,36.08,77826.35,0.0,0.14378,8e-05,18.06046]
[1776946128323,36.08,77818.89,0.0,0.14319,8e-05,18.00902]
[1776946129336,36.08,77816.86,0.0,0.14304,8e-05,17.99513]
[1776946129390,36.08,77816.86,0.0,0.14304,8e-05,17.99513]
[1776946129459,36.08,77816.86,0.0,0.14304,8e-05,17.99513]
[1776946130204,36.08,77816.86,0.0,0.14304,8e-05,17.99513]
[1776946130259,36.08,77816.86,0.0,0.14304,8e-05,17.99513]
[1776946130324,36.08,77815.4,0.0,0.14292,8e-05,17.98505]
[1776946131344,36.08,77803.59,0.0,0.142,8e-05,17.90364]
[1776946134111,36.08,77800.39,0.0,0.14175,8e-05,17.88201]
[1776946134194,36.08,77800.39,0.0,0.14175,8e-05,17.88201]
[1776946134207,36.08,77801.92,0.0,0.14188,8e-05,17.89281]
[1776946134881,36.08,77801.92,0.0,0.14188,8e-05,17.89281]
[1776946134998,36.08,77801.92,0.0,0.14188,8e-05,17.89281]
[1776946135026,36.08,77801.92,0.0,0.14188,8e-05,17.89281]
[1776946135191,36.08,77801.92,0.0,0.14188,8e-05,17.89281]
[1776946135229,36.08,77802.17,0.0,0.1419,8e-05,17.89477]
[1776946136765,36.08,77820.17,0.0,0.14331,8e-05,18.01944]
[1776946140357,36.08,77819.63,0.0,0.14327,8e-05,18.01599]
[1776946140451,36.08,77819.63,0.0,0.14327,8e-05,18.01599]
[1776946140552,36.08,77817.38,0.0,0.1431,8e-05,18.00056]
[1776946141677,36.08,77817.38,0.0,0.1431,8e-05,18.00056]
[1776946142326,36.08,77817.38,0.0,0.1431,8e-05,18.00056]
[1776946142341,36.08,77817.38,0.0,0.1431,8e-05,18.00056]
[1776946142377,36.08,77817.21,0.0,0.14309,8e-05,17.99953]
[1776946142419,36.08,77817.21,0.0,0.14309,8e-05,17.99953]
[1776946142431,36.08,77816.76,0.0,0.14305,8e-05,17.99656]
[1776946148114,36.08,77813.73,0.0,0.14282,8e-05,17.9762]
[1776946151035,36.08,77813.06,0.0,0.14277,8e-05,17.9718]
[1776946151783,36.08,77809.15,0.0,0.14247,8e-05,17.94492]
[1776946152441,36.08,77810.39,0.0,0.14257,8e-05,17.95362]
[1776946152450,36.08,77810.39,0.0,0.14257,8e-05,17.95362]
[1776946153247,36.08,77811.69,0.0,0.14267,8e-05,17.96271]
[1776946158308,36.08,77810.82,0.0,0.14261,8e-05,17.95708]
[1776946161386,36.08,77798.72,0.0,0.14166,8e-05,17.87389]
[1776946166496,36.08,77801.3,0.0,0.14187,8e-05,17.89213]
[1776946166700,36.08,77801.3,0.0,0.14187,8e-05,17.89213]
[1776946166730,36.08,77801.3,0.0,0.14187,8e-05,17.89213]
[1776946166791,36.08,77802.23,0.0,0.14194,8e-05,17.89864]
[1776946168728,36.08,77800.27,0.0,0.14179,8e-05,17.88518]
[1776946168829,36.08,77798.68,0.0,0.14167,8e-05,17.87427]
[1776946174080,36.08,77796.63,0.0,0.14148,8e-05,17.85657]
[1776946174134,36.08,77796.63,0.0,0.14148,8e-05,17.85657]
[1776946174163,36.08,77796.63,0.0,0.14148,8e-05,17.85657]
[1776946175629,36.09,77798.55,0.0,0.14164,8e-05,17.86986]
[1776946175649,36.09,77798.55,0.0,0.14164,8e-05,17.86986]
[1776946176664,36.09,77800.13,0.0,0.14176,8e-05,17.88078]
[1776946177473,36.09,77800.87,0.0,0.14182,8e-05,17.8859]
[1776946177544,36.09,77800.87,0.0,0.14182,8e-05,17.8859]
[1776946177576,36.09,77800.87,0.0,0.14182,8e-05,17.8859]
[1776946178447,36.09,77800.86,0.0,0.14182,8e-05,17.88584]
[1776946178519,36.09,77800.86,0.0,0.14182,8e-05,17.88584]
[1776946178949,36.09,77800.86,0.0,0.14182,8e-05,17.88584]
[1776946179062,36.09,77800.86,0.0,0.14182,8e-05,17.88584]
[1776946179121,36.09,77800.86,0.0,0.14182,8e-05,17.88584]
[1776946179315,36.09,77800.86,0.0,0.14182,8e-05,17.88584]
[1776946179382,36.09,77792.27,0.0,0.14115,8e-05,17.82658]
[1776946179881,36.09,77792.27,0.0,0.14115,8e-05,17.82658]
[1776946179951,36.09,77792.27,0.0,0.14115,8e-05,17.82658]
[1776946179977,36.09,77792.27,0.0,0.14115,8e-05,17.82658]
[1776946180142,36.09,77792.27,0.0,0.14115,8e-05,17.82658]
[1776946180154,36.09,77792.27,0.0,0.14115,8e-05,17.82658]
[1776946180185,36.09,77792.27,0.0,0.14115,8e-05,17.82658]
[1776946180280,36.09,77792.27,0.0,0.14115,8e-05,17.82658]
[1776946180371,36.09,77774.24,0.0,0.13975,8e-05,17.70222]
[1776946180840,36.09,77774.24,0.0,0.13975,8e-05,17.70222]
[1776946180875,36.09,77774.24,0.0,0.13975,8e-05,17.70222]
[1776946182622,36.08,77772.23,0.0,0.13959,8e-05,17.68816]
[1776946182751,36.08,77772.23,0.0,0.13959,8e-05,17.68816]
[1776946183095,36.08,77767.99,0.0,0.13926,8e-05,17.65895]
[1776946184538,36.08,77767.99,0.0,0.13926,8e-05,17.659]
[1776946185158,36.08,77767.99,0.0,0.13926,8e-05,17.659]
[1776946185259,36.08,77766.83,0.0,0.13917,8e-05,17.65105]
[1776946190280,36.09,77769.24,0.0,0.13936,8e-05,17.66793]
[1776946191700,36.09,77769.24,0.0,0.13936,8e-05,17.66799]
[1776946193208,36.09,77772.23,0.0,0.13959,8e-05,17.68863]
[1776946198823,36.09,77768.0,0.0,0.13927,8e-05,17.65976]
[1776946204262,36.09,77764.42,0.0,0.139,8e-05,17.63539]
[1776946205403,36.09,77759.2,0.0,0.1386,8e-05,17.59956]
[1776946205874,36.09,77761.17,0.0,0.13875,8e-05,17.61339]
[1776946209903,36.09,77771.69,0.0,0.13957,8e-05,17.68632]
[1776946210887,36.09,77771.69,0.0,0.13957,8e-05,17.68632]
[1776946210903,36.09,77771.69,0.0,0.13957,8e-05,17.68632]
[1776946211004,36.09,77786.72,0.0,0.14073,8e-05,17.78993]
[1776946213828,36.09,77786.57,0.0,0.14072,8e-05,17.78897]
[1776946215544,36.09,77789.04,0.0,0.14092,8e-05,17.80627]
[1776946215839,36.09,77789.04,0.0,0.14092,8e-05,17.80627]
[1776946215847,36.09,77789.04,0.0,0.14092,8e-05,17.80627]
[1776946220065,36.09,77784.65,0.0,0.14058,8e-05,17.77647]
[1776946220075,36.09,77781.41,0.0,0.14033,8e-05,17.75403]
[1776946224482,36.09,77782.26,0.0,0.14039,8e-05,17.75959]
[1776946225010,36.09,77782.39,0.0,0.1404,8e-05,17.76042]
[1776946225782,36.09,77782.39,0.0,0.1404,8e-05,17.76042]
[1776946227772,36.09,77790.15,0.0,0.141,8e-05,17.81376]
[1776946233068,36.09,77788.56,0.0,0.14085,8e-05,17.79848]
[1776946233656,36.09,77788.56,0.0,0.14085,8e-05,17.79848]
[1776946233670,36.09,77788.56,0.0,0.14085,8e-05,17.79848]
[1776946238058,36.09,77788.83,0.0,0.14086,8e-05,17.8]
[1776946238439,36.09,77788.83,0.0,0.14086,8e-05,17.8]
[1776946238641,36.09,77792.63,0.0,0.14116,8e-05,17.82598]
[1776946239110,36.09,77792.63,0.0,0.14116,8e-05,17.82587]
[1776946240428,36.09,77780.25,0.0,0.1402,8e-05,17.74061]
[1776946244736,36.09,77783.09,0.0,0.14042,8e-05,17.76042]
[1776946245153,36.09,77785.24,0.0,0.14058,8e-05,17.77519]
[1776946248175,36.09,77796.36,0.0,0.14145,8e-05,17.85178]
[1776946250431,36.09,77798.89,0.0,0.14165,8e-05,17.86931]
[1776946256229,36.09,77799.95,0.0,0.14174,8e-05,17.87722]
[1776946258050,36.09,77799.89,0.0,0.14173,8e-05,17.87693]
[1776946260935,36.09,77792.72,0.0,0.14118,8e-05,17.82792]
[1776946261264,36.09,77790.85,0.0,0.14104,8e-05,17.81522]
[1776946261801,36.09,77790.85,0.0,0.14104,8e-05,17.81522]
[1776946262606,36.09,77781.77,0.0,0.14033,8e-05,17.75259]
[1776946263610,36.09,77776.15,0.0,0.13989,8e-05,17.71385]
[1776946264617,36.09,77774.73,0.0,0.13979,8e-05,17.70412]
[1776946265302,36.09,77775.43,0.0,0.13984,8e-05,17.70901]
[1776946266634,36.09,77776.45,0.0,0.13992,8e-05,17.7161]
[1776946267311,36.09,77777.59,0.0,0.14001,8e-05,17.72401]
[1776946269319,36.09,77791.28,0.0,0.14107,8e-05,17.81843]
[1776946273022,36.09,77788.44,0.0,0.14085,8e-05,17.79866]
[1776946273350,36.09,77788.29,0.0,0.14084,8e-05,17.79759]
[1776946274381,36.09,77788.29,0.0,0.14084,8e-05,17.79759]
[1776946274433,36.09,77795.08,0.0,0.14137,8e-05,17.84439]
[1776946280398,36.09,77792.36,0.0,0.14115,8e-05,17.82517]
[1776946282390,36.09,77792.17,0.0,0.14113,8e-05,17.82378]
[1776946282477,36.09,77797.17,0.0,0.14152,8e-05,17.85813]
[1776946286441,36.09,77807.66,0.0,0.14234,8e-05,17.93033]
[1776946287095,36.09,77807.66,0.0,0.14234,8e-05,17.93033]
[1776946289240,36.09,77807.17,0.0,0.1423,8e-05,17.92706]
[1776946290016,36.09,77803.93,0.0,0.14205,8e-05,17.90476]
[1776946291155,36.09,77801.75,0.0,0.14188,8e-05,17.8898]
[1776946292420,36.09,77800.89,0.0,0.14179,8e-05,17.88041]
[1776946293892,36.09,77801.48,0.0,0.14184,8e-05,17.88466]
[1776946294739,36.09,77801.35,0.0,0.14183,8e-05,17.88385]
[1776946300538,36.09,77799.99,0.0,0.14173,8e-05,17.87523]
[1776946305892,36.09,77804.67,0.0,0.1421,8e-05,17.90794]
[1776946305984,36.09,77804.67,0.0,0.1421,8e-05,17.90794]
[1776946306152,36.09,77804.67,0.0,0.1421,8e-05,17.90794]
[1776946306178,36.09,77804.67,0.0,0.1421,8e-05,17.90794]
[1776946306250,36.09,77804.67,0.0,0.1421,8e-05,17.90794]
[1776946306507,36.09,77810.84,0.0,0.14259,8e-05,17.95063]
[1776946306570,36.09,77810.84,0.0,0.14259,8e-05,17.95063]
[1776946307222,36.09,77810.84,0.0,0.14259,8e-05,17.95063]
[1776946307382,36.09,77810.84,0.0,0.14259,8e-05,17.95063]
[1776946307434,36.09,77787.06,0.0,0.14073,8e-05,17.78659]
[1776946308062,36.09,77787.06,0.0,0.14073,8e-05,17.78659]
[1776946308160,36.09,77785.06,0.0,0.14058,8e-05,17.77326]
[1776946309034,36.09,77785.06,0.0,0.14058,8e-05,17.77326]
[1776946309125,36.09,77778.3,0.0,0.14006,8e-05,17.72697]
[1776946311690,36.09,77777.48,0.0,0.14,8e-05,17.72132]
[1776946311846,36.09,77773.18,0.0,0.13967,8e-05,17.69232]
[1776946312806,36.09,77773.18,0.0,0.13967,8e-05,17.69232]
[1776946312845,36.09,77763.54,0.0,0.13893,8e-05,17.62628]
[1776946314610,36.09,77763.54,0.0,0.13893,8e-05,17.62628]
[1776946314692,36.09,77768.57,0.0,0.13932,8e-05,17.6611]
[1776946321146,36.09,77773.4,0.0,0.1397,8e-05,17.69524]
[1776946321181,36.1,77772.66,0.0,0.13966,8e-05,17.69084]
[1776946322420,36.1,77772.66,0.0,0.13966,8e-05,17.69084]
[1776946325313,36.1,77778.7,0.0,0.14013,8e-05,17.73339]
[1776946325396,36.1,77778.7,0.0,0.14013,8e-05,17.73339]
[1776946325423,36.1,77779.47,0.0,0.1402,8e-05,17.73899]
[1776946326742,36.1,77765.55,0.0,0.13912,8e-05,17.64346]
[1776946327688,36.1,77765.55,0.0,0.13912,8e-05,17.64346]
[1776946327764,36.1,77765.55,0.0,0.13912,8e-05,17.64346]
[1776946328316,36.1,77765.55,0.0,0.13912,8e-05,17.64346]
[1776946328350,36.1,77765.55,0.0,0.13912,8e-05,17.64346]
[1776946329784,36.1,77763.63,0.0,0.13898,8e-05,17.63064]
[1776946329795,36.1,77763.63,0.0,0.13898,8e-05,17.63064]
[1776946329872,36.1,77763.63,0.0,0.13898,8e-05,17.63064]
[1776946329971,36.1,77763.85,0.0,0.139,8e-05,17.63235]
[1776946331776,36.1,77763.85,0.0,0.139,8e-05,17.63235]
[1776946331847,36.1,77763.85,0.0,0.139,8e-05,17.63235]
[1776946331857,36.1,77762.5,0.0,0.1389,8e-05,17.62324]
[1776946333797,36.1,77761.64,0.0,0.13883,8e-05,17.6175]
[1776946333883,36.1,77760.96,0.0,0.13878,8e-05,17.61299]
[1776946339466,36.1,77760.49,0.0,0.13876,8e-05,17.6108]
[1776946344864,36.1,77758.33,0.0,0.1386,8e-05,17.59673]
[1776946349539,36.11,77746.84,0.0,0.13773,8e-05,17.51848]
[1776946349946,36.11,77746.84,0.0,0.13773,8e-05,17.51848]
[1776946350064,36.11,77746.84,0.0,0.13773,8e-05,17.51848]
[1776946350075,36.11,77746.84,0.0,0.13773,8e-05,17.51848]
[1776946350457,36.11,77746.84,0.0,0.13773,8e-05,17.51848]
[1776946350498,36.11,77746.84,0.0,0.13773,8e-05,17.51848]
[1776946350513,36.11,77746.84,0.0,0.13773,8e-05,17.51848]
[1776946350546,36.11,77743.43,0.0,0.13747,8e-05,17.49526]
[1776946352231,36.11,77743.43,0.0,0.13747,8e-05,17.49526]
[1776946352308,36.11,77743.43,0.0,0.13747,8e-05,17.49526]
[1776946352381,36.11,77723.41,0.0,0.13593,8e-05,17.35468]
[1776946354168,36.11,77723.41,0.0,0.13593,8e-05,17.35468]
[1776946354237,36.11,77723.41,0.0,0.13593,8e-05,17.35468]
[1776946354263,36.11,77725.76,0.0,0.13611,8e-05,17.37102]
[1776946356152,36.11,77725.76,0.0,0.13611,8e-05,17.37122]
[1776946356440,36.11,77730.42,0.0,0.13646,8e-05,17.40314]
[1776946361559,36.11,77732.39,0.0,0.13661,8e-05,17.41631]
[1776946366289,36.11,77731.84,0.0,0.13656,8e-05,17.41209]
[1776946366303,36.11,77731.84,0.0,0.13656,8e-05,17.41209]
[1776946367165,36.11,77731.48,0.0,0.13654,8e-05,17.40954]
[1776946367240,36.11,77731.48,0.0,0.13654,8e-05,17.40954]
[1776946367307,36.11,77732.5,0.0,0.13661,8e-05,17.41646]
[1776946368134,36.11,77732.5,0.0,0.13661,8e-05,17.41646]
[1776946368186,36.11,77732.5,0.0,0.13661,8e-05,17.41646]
[1776946368246,36.1,77737.82,0.0,0.13702,8e-05,17.45291]
[1776946369488,36.1,77737.82,0.0,0.13702,8e-05,17.45291]
[1776946369561,36.1,77737.82,0.0,0.13702,8e-05,17.45291]
[1776946369575,36.1,77737.82,0.0,0.13702,8e-05,17.45291]
[1776946369621,36.1,77737.82,0.0,0.13702,8e-05,17.45282]
[1776946370390,36.1,77737.82,0.0,0.13702,8e-05,17.45282]
[1776946370433,36.1,77737.82,0.0,0.13702,8e-05,17.45282]
[1776946370446,36.1,77737.82,0.0,0.13702,8e-05,17.45282]
[1776946370523,36.1,77737.82,0.0,0.13702,8e-05,17.45282]
[1776946370485,36.1,77740.88,0.0,0.13725,8e-05,17.47371]
[1776946371093,36.1,77740.88,0.0,0.13725,8e-05,17.47371]
[1776946371171,36.1,77740.88,0.0,0.13725,8e-05,17.47371]
[1776946371237,36.1,77741.05,0.0,0.13726,8e-05,17.47472]
[1776946372341,36.1,77741.05,0.0,0.13726,8e-05,17.47472]
[1776946372353,36.1,77741.05,0.0,0.13726,8e-05,17.47472]
[1776946372397,36.1,77741.05,0.0,0.13726,8e-05,17.47472]
[1776946372489,36.1,77744.65,0.0,0.13753,8e-05,17.49928]
[1776946373010,36.1,77744.65,0.0,0.13753,8e-05,17.49928]
[1776946373043,36.1,77744.65,0.0,0.13753,8e-05,17.49928]
[1776946373144,36.1,77743.54,0.0,0.13745,8e-05,17.49173]
[1776946373819,36.1,77743.54,0.0,0.13745,8e-05,17.49173]
[1776946373830,36.1,77743.54,0.0,0.13745,8e-05,17.49173]
[1776946373884,36.1,77743.54,0.0,0.13745,8e-05,17.49173]
[1776946373986,36.1,77743.54,0.0,0.13745,8e-05,17.49173]
[1776946374065,36.1,77743.54,0.0,0.13745,8e-05,17.49173]
[1776946374416,36.1,77743.54,0.0,0.13745,8e-05,17.49173]
[1776946374487,36.1,77743.54,0.0,0.13745,8e-05,17.49173]
[1776946374589,36.1,77744.98,0.0,0.13756,8e-05,17.50167]
[1776946374947,36.1,77744.98,0.0,0.13756,8e-05,17.50167]
[1776946377374,36.1,77754.47,0.0,0.13829,8e-05,17.56697]
[1776946380390,36.1,77752.41,0.0,0.13813,8e-05,17.55266]
[1776946380512,36.1,77752.41,0.0,0.13813,8e-05,17.55266]
[1776946380586,36.1,77752.41,0.0,0.13813,8e-05,17.55266]
[1776946380596,36.1,77752.41,0.0,0.13813,8e-05,17.55266]
[1776946384222,36.1,77744.44,0.0,0.13752,8e-05,17.49779]
[1776946384356,36.1,77744.44,0.0,0.13752,8e-05,17.49779]
[1776946384516,36.1,77744.44,0.0,0.13752,8e-05,17.49779]
[1776946384668,36.1,77747.18,0.0,0.13773,8e-05,17.51662]
[1776946385159,36.1,77747.18,0.0,0.13773,8e-05,17.51659]
[1776946385759,36.1,77747.18,0.0,0.13773,8e-05,17.51659]
[1776946386008,36.1,77747.18,0.0,0.13773,8e-05,17.51659]
[1776946386016,36.1,77747.18,0.0,0.13773,8e-05,17.51659]
[1776946386305,36.1,77747.18,0.0,0.13773,8e-05,17.51659]
[1776946386406,36.1,77739.32,0.0,0.13712,8e-05,17.46258]
[1776946386641,36.1,77739.32,0.0,0.13712,8e-05,17.46258]
[1776946386717,36.1,77739.32,0.0,0.13712,8e-05,17.46258]
[1776946387176,36.1,77739.32,0.0,0.13713,8e-05,17.46266]
[1776946388653,36.1,77739.47,0.0,0.13714,8e-05,17.46378]
[1776946389188,36.1,77739.47,0.0,0.13714,8e-05,17.46378]
[1776946389198,36.1,77739.47,0.0,0.13714,8e-05,17.46378]
[1776946389245,36.1,77739.47,0.0,0.13714,8e-05,17.46378]
[1776946389277,36.1,77738.54,0.0,0.13707,8e-05,17.45749]
[1776946390688,36.1,77738.54,0.0,0.13707,8e-05,17.4576]
[1776946391305,36.11,77733.33,0.0,0.13667,8e-05,17.42209]
[1776946392713,36.11,77732.56,0.0,0.13662,8e-05,17.41681]
[1776946392749,36.11,77732.56,0.0,0.13662,8e-05,17.41681]
[1776946393259,36.11,77732.56,0.0,0.13662,8e-05,17.41681]
[1776946398422,36.11,77724.84,0.0,0.13603,8e-05,17.36382]
[1776946404293,36.1,77728.94,0.0,0.13633,8e-05,17.39139]
[1776946404914,36.1,77728.94,0.0,0.13633,8e-05,17.39139]
[1776946406995,36.1,77722.94,0.0,0.13588,8e-05,17.35006]
[1776946412349,36.1,77723.69,0.0,0.13591,8e-05,17.35124]
[1776946412886,36.1,77723.69,0.0,0.13591,8e-05,17.35124]
[1776946412929,36.1,77723.69,0.0,0.13591,8e-05,17.35124]
[1776946413607,36.1,77723.69,0.0,0.13591,8e-05,17.35124]
[1776946413672,36.1,77724.3,0.0,0.13595,8e-05,17.35539]
[1776946415454,36.1,77736.37,0.0,0.13687,8e-05,17.43807]
[1776946416525,36.1,77736.37,0.0,0.13687,8e-05,17.43807]
[1776946416635,36.1,77738.56,0.0,0.13703,8e-05,17.45295]
[1776946418396,36.1,77739.54,0.0,0.13711,8e-05,17.45972]
[1776946418491,36.1,77739.54,0.0,0.13711,8e-05,17.45972]
[1776946418558,36.1,77748.22,0.0,0.13777,8e-05,17.51939]
[1776946421216,36.1,77755.79,0.0,0.13835,8e-05,17.5714]
[1776946421223,36.1,77755.79,0.0,0.13835,8e-05,17.5714]
[1776946421417,36.1,77756.37,0.0,0.1384,8e-05,17.57512]
[1776946424505,36.1,77755.48,0.0,0.13833,8e-05,17.56888]
[1776946424575,36.1,77755.48,0.0,0.13833,8e-05,17.56888]
[1776946428266,36.1,77764.39,0.0,0.139,8e-05,17.62964]
[1776946428771,36.1,77766.06,0.0,0.13913,8e-05,17.64098]
[1776946431410,36.1,77774.55,0.0,0.13979,8e-05,17.69924]
[1776946431484,36.1,77773.92,0.0,0.13974,8e-05,17.69483]
[1776946436519,36.1,77774.91,0.0,0.13981,8e-05,17.70127]
[1776946439046,36.1,77774.38,0.0,0.13977,8e-05,17.69753]
[1776946439738,36.1,77775.09,0.0,0.13982,8e-05,17.70242]
[1776946439953,36.1,77775.09,0.0,0.13982,8e-05,17.70242]
[1776946440485,36.1,77775.09,0.0,0.13982,8e-05,17.70242]
[1776946440585,36.1,77775.09,0.0,0.13982,8e-05,17.70242]
[1776946440587,36.1,77798.09,0.0,0.14161,8e-05,17.86092]
[1776946441630,36.1,77798.09,0.0,0.14161,8e-05,17.86092]
[1776946441742,36.1,77798.09,0.0,0.14161,8e-05,17.86094]
[1776946442578,36.1,77798.09,0.0,0.14161,8e-05,17.86094]
[1776946442629,36.1,77798.09,0.0,0.14161,8e-05,17.86094]
[1776946448616,36.1,77800.84,0.0,0.14183,8e-05,17.88011]
[1776946449370,36.1,77800.84,0.0,0.14183,8e-05,17.88011]
[1776946449499,36.1,77800.84,0.0,0.14183,8e-05,17.88011]
[1776946449658,36.1,77800.84,0.0,0.14183,8e-05,17.88011]
[1776946449666,36.1,77791.37,0.0,0.14109,8e-05,17.81477]
[1776946449946,36.1,77791.37,0.0,0.14109,8e-05,17.81477]
[1776946450228,36.1,77791.37,0.0,0.14109,8e-05,17.81477]
[1776946450630,36.1,77791.37,0.0,0.14108,8e-05,17.81463]
[1776946451636,36.1,77779.73,0.0,0.14018,8e-05,17.73437]
[1776946451679,36.1,77779.73,0.0,0.14018,8e-05,17.73437]
[1776946452188,36.1,77779.73,0.0,0.14018,8e-05,17.73437]
[1776946452376,36.1,77779.73,0.0,0.14018,8e-05,17.73437]
[1776946453424,36.1,77776.72,0.0,0.13995,8e-05,17.71364]
[1776946453504,36.1,77776.72,0.0,0.13995,8e-05,17.71364]
[1776946453541,36.1,77776.72,0.0,0.13995,8e-05,17.71364]
[1776946453752,36.1,77774.69,0.0,0.13979,8e-05,17.69968]
[1776946453837,36.1,77774.69,0.0,0.13979,8e-05,17.69968]
[1776946453907,36.1,77774.69,0.0,0.13979,8e-05,17.69968]
[1776946454659,36.1,77774.73,0.0,0.13979,8e-05,17.69997]
[1776946455744,36.1,77775.75,0.0,0.13987,8e-05,17.70702]
[1776946455827,36.1,77775.75,0.0,0.13987,8e-05,17.70702]
[1776946455924,36.1,77775.75,0.0,0.13987,8e-05,17.70702]
[1776946456672,36.1,77772.67,0.0,0.13963,8e-05,17.68587]
[1776946462642,36.1,77773.36,0.0,0.13969,8e-05,17.69086]
[1776946472568,36.1,77766.98,0.0,0.13921,8e-05,17.64759]
[1776946472598,36.1,77766.98,0.0,0.13921,8e-05,17.64759]
[1776946473501,36.1,77764.39,0.0,0.13899,8e-05,17.62649]
[1776946473643,36.1,77764.39,0.0,0.13899,8e-05,17.62649]
[1776946474858,36.1,77765.46,0.0,0.13907,8e-05,17.63404]
[1776946474945,36.1,77765.46,0.0,0.13907,8e-05,17.63404]
[1776946476816,36.1,77776.53,0.0,0.13992,8e-05,17.70999]
[1776946481851,36.1,77767.85,0.0,0.13926,8e-05,17.6505]
[1776946484922,36.1,77762.72,0.0,0.13886,8e-05,17.61546]
[1776946485048,36.1,77762.72,0.0,0.13886,8e-05,17.61546]
[1776946485088,36.1,77762.72,0.0,0.13886,8e-05,17.61546]
[1776946486869,36.1,77760.71,0.0,0.13871,8e-05,17.60198]
[1776946487194,36.1,77760.71,0.0,0.13871,8e-05,17.60198]
[1776946487489,36.1,77760.71,0.0,0.13871,8e-05,17.60198]
[1776946487526,36.1,77760.71,0.0,0.13871,8e-05,17.60198]
[1776946487580,36.1,77760.71,0.0,0.13871,8e-05,17.60198]
[1776946487607,36.1,77755.12,0.0,0.13829,8e-05,17.56402]
[1776946487827,36.1,77755.12,0.0,0.13829,8e-05,17.56402]
[1776946487954,36.1,77755.12,0.0,0.13829,8e-05,17.56402]
[1776946488071,36.1,77755.12,0.0,0.13829,8e-05,17.56402]
[1776946488194,36.1,77740.1,0.0,0.13714,8e-05,17.46078]
[1776946491506,36.1,77732.81,0.0,0.13659,8e-05,17.41132]
[1776946491539,36.1,77732.81,0.0,0.13659,8e-05,17.41132]
[1776946491616,36.1,77732.81,0.0,0.13659,8e-05,17.41132]
[1776946491574,36.1,77734.54,0.0,0.13672,8e-05,17.42312]
[1776946493521,36.1,77734.54,0.0,0.13672,8e-05,17.42312]
[1776946493542,36.1,77736.93,0.0,0.1369,8e-05,17.43934]
[1776946494224,36.1,77736.93,0.0,0.1369,8e-05,17.43934]
[1776946494604,36.1,77736.93,0.0,0.1369,8e-05,17.43934]
[1776946494929,36.1,77737.63,0.0,0.13695,8e-05,17.44405]
[1776946495034,36.1,77737.63,0.0,0.13695,8e-05,17.44405]
[1776946495521,36.1,77737.63,0.0,0.13695,8e-05,17.44405]
[1776946495542,36.1,77737.63,0.0,0.13695,8e-05,17.44405]
[1776946495647,36.1,77737.63,0.0,0.13695,8e-05,17.44405]
[1776946495716,36.1,77721.45,0.0,0.13572,8e-05,17.33297]
[1776946497696,36.1,77721.45,0.0,0.13572,8e-05,17.33287]
[1776946497809,36.1,77717.0,0.0,0.13538,8e-05,17.30239]
[1776946497976,36.1,77722.53,0.0,0.1358,8e-05,17.34042]
[1776946499685,36.1,77722.53,0.0,0.1358,8e-05,17.34042]
[1776946499689,36.1,77722.53,0.0,0.1358,8e-05,17.34042]
[1776946500658,36.1,77722.9,0.0,0.13583,8e-05,17.34301]
[1776946506024,36.1,77724.12,0.0,0.13593,8e-05,17.35159]
[1776946511565,36.11,77722.89,0.0,0.13584,8e-05,17.34338]
[1776946512015,36.11,77732.09,0.0,0.13654,8e-05,17.40677]
[1776946513294,36.11,77732.33,0.0,0.13656,8e-05,17.40841]
[1776946513736,36.11,77689.39,0.0,0.13331,7e-05,17.11422]
[1776946514355,36.11,77689.39,0.0,0.13331,7e-05,17.11422]
[1776946514455,36.11,77677.41,0.0,0.13242,7e-05,17.03221]
[1776946515211,36.11,77677.41,0.0,0.13242,7e-05,17.03221]
[1776946515697,36.11,77677.41,0.0,0.13242,7e-05,17.03221]
[1776946515219,36.11,77679.02,0.0,0.13254,7e-05,17.04355]
[1776946515806,36.11,77679.02,0.0,0.13254,7e-05,17.04355]
[1776946516032,36.11,77679.02,0.0,0.13254,7e-05,17.04355]
[1776946516102,36.11,77679.02,0.0,0.13254,7e-05,17.04398]
[1776946517296,36.11,77679.02,0.0,0.13254,7e-05,17.04398]
[1776946517317,36.11,77679.02,0.0,0.13254,7e-05,17.04398]
[1776946517320,36.11,77679.02,0.0,0.13254,7e-05,17.04398]
[1776946517350,36.11,77670.56,0.0,0.13192,7e-05,16.9863]
[1776946518133,36.11,77670.56,0.0,0.13192,7e-05,16.9863]
[1776946518137,36.11,77670.56,0.0,0.13192,7e-05,16.9863]
[1776946518654,36.11,77670.56,0.0,0.13192,7e-05,16.9863]
[1776946520126,36.11,77682.44,0.0,0.13281,7e-05,17.06814]
[1776946524530,36.11,77683.26,0.0,0.13287,7e-05,17.07374]
[1776946527173,36.11,77672.04,0.0,0.13203,7e-05,16.99647]
[1776946532208,36.11,77665.7,0.0,0.13153,7e-05,16.94948]
[1776946534162,36.11,77665.09,0.0,0.13148,7e-05,16.94529]
[1776946534279,36.11,77665.09,0.0,0.13148,7e-05,16.94529]
[1776946534709,36.11,77662.82,0.0,0.13132,7e-05,16.92979]
[1776946536207,36.11,77662.82,0.0,0.13132,7e-05,16.92979]
[1776946536698,36.11,77654.48,0.0,0.1307,7e-05,16.87296]
[1776946541107,36.11,77653.32,0.0,0.13062,7e-05,16.86531]
[1776946541272,36.11,77651.28,0.0,0.13047,7e-05,16.85149]
[1776946542806,36.11,77652.4,0.0,0.13055,7e-05,16.85924]
[1776946543286,36.11,77652.4,0.0,0.13055,7e-05,16.85934]
[1776946548323,36.11,77652.35,0.0,0.13055,7e-05,16.85952]
[1776946553355,36.11,77651.73,0.0,0.13051,7e-05,16.8558]
[1776946558394,36.11,77652.76,0.0,0.13059,7e-05,16.8633]
[1776946562977,36.11,77651.91,0.0,0.13054,7e-05,16.85788]
[1776946563427,36.11,77657.51,0.0,0.13095,7e-05,16.89617]
[1776946568341,36.11,77661.42,0.0,0.13124,7e-05,16.92288]
[1776946568463,36.11,77661.42,0.0,0.13124,7e-05,16.92288]
[1776946573497,36.11,77664.19,0.0,0.13145,7e-05,16.94185]
[1776946574757,36.11,77664.19,0.0,0.13145,7e-05,16.94185]
[1776946575009,36.11,77664.21,0.0,0.13145,7e-05,16.94197]
[1776946575522,36.11,77671.21,0.0,0.13197,7e-05,16.98976]
[1776946576890,36.11,77671.21,0.0,0.13197,7e-05,16.98975]
[1776946577188,36.11,77671.21,0.0,0.13197,7e-05,16.98975]
[1776946577558,36.11,77671.21,0.0,0.13197,7e-05,16.98975]
[1776946577593,36.11,77670.65,0.0,0.13193,7e-05,16.98585]
[1776946580146,36.11,77671.35,0.0,0.13198,7e-05,16.9905]
[1776946580898,36.11,77671.18,0.0,0.13196,7e-05,16.98928]
[1776946581759,36.11,77673.12,0.0,0.13211,7e-05,17.00243]
[1776946584675,36.11,77671.42,0.0,0.13198,7e-05,16.9907]
[1776946584686,36.11,77671.42,0.0,0.13198,7e-05,16.9907]
[1776946584696,36.11,77671.42,0.0,0.13198,7e-05,16.9907]
[1776946584716,36.11,77671.42,0.0,0.13198,7e-05,16.9907]
[1776946584725,36.11,77671.42,0.0,0.13198,7e-05,16.9907]
[1776946584994,36.11,77669.58,0.0,0.13184,7e-05,16.97808]
[1776946585083,36.11,77669.58,0.0,0.13184,7e-05,16.97808]
[1776946585580,36.11,77669.58,0.0,0.13184,7e-05,16.97808]
[1776946587000,36.11,77664.26,0.0,0.13145,7e-05,16.94173]
[1776946587773,36.11,77664.26,0.0,0.13145,7e-05,16.94173]
[1776946587594,36.11,77663.57,0.0,0.1314,7e-05,16.93705]
[1776946588602,36.11,77663.15,0.0,0.13136,7e-05,16.93421]
[1776946593637,36.11,77660.35,0.0,0.13114,7e-05,16.91184]
[1776946596220,36.11,77656.88,0.0,0.13088,7e-05,16.88827]
[1776946596661,36.11,77656.88,0.0,0.13088,7e-05,16.88835]
[1776946597162,36.11,77656.88,0.0,0.13088,7e-05,16.88835]
[1776946597218,36.11,77656.88,0.0,0.13088,7e-05,16.88835]
[1776946597677,36.11,77672.81,0.0,0.13207,7e-05,16.99719]
[1776946599200,36.11,77672.81,0.0,0.13207,7e-05,16.99717]
[1776946599294,36.11,77672.81,0.0,0.13207,7e-05,16.99717]
[1776946599751,36.11,77674.57,0.0,0.1322,7e-05,17.00906]
[1776946601229,36.11,77674.57,0.0,0.1322,7e-05,17.00906]
[1776946601310,36.11,77675.23,0.0,0.13224,7e-05,17.01349]
[1776946603073,36.11,77675.23,0.0,0.13224,7e-05,17.01341]
[1776946603231,36.11,77675.23,0.0,0.13224,7e-05,17.01341]
[1776946603799,36.11,77662.49,0.0,0.13129,7e-05,16.92626]
[1776946606356,36.11,77664.2,0.0,0.13142,7e-05,16.93801]
[1776946606370,36.11,77664.2,0.0,0.13142,7e-05,16.93801]
[1776946606522,36.11,77664.2,0.0,0.13142,7e-05,16.93801]
[1776946606551,36.11,77664.2,0.0,0.13142,7e-05,16.93801]
[1776946606650,36.11,77664.2,0.0,0.13142,7e-05,16.93801]
[1776946606794,36.11,77662.23,0.0,0.13128,7e-05,16.92457]
[1776946607343,36.11,77662.23,0.0,0.13128,7e-05,16.92457]
[1776946609313,36.11,77659.17,0.0,0.13105,7e-05,16.90384]
[1776946609330,36.11,77659.17,0.0,0.13105,7e-05,16.90384]
[1776946609442,36.11,77659.17,0.0,0.13105,7e-05,16.90384]
[1776946609450,36.11,77659.17,0.0,0.13105,7e-05,16.90384]
[1776946609751,36.11,77663.05,0.0,0.13134,7e-05,16.93036]
[1776946610211,36.11,77663.05,0.0,0.13134,7e-05,16.93036]
[1776946610812,36.11,77663.05,0.0,0.13134,7e-05,16.93036]
[1776946610759,36.11,77673.77,0.0,0.13214,7e-05,17.00351]
[1776946613197,36.11,77673.81,0.0,0.13214,7e-05,17.00367]
[1776946613429,36.11,77673.81,0.0,0.13214,7e-05,17.00367]
[1776946613777,36.11,77673.33,0.0,0.1321,7e-05,17.00034]
[1776946615450,36.11,77670.84,0.0,0.13192,7e-05,16.98331]
[1776946615792,36.11,77665.9,0.0,0.13155,7e-05,16.94959]
[1776946616732,36.11,77665.9,0.0,0.13155,7e-05,16.94959]
[1776946617499,36.11,77664.93,0.0,0.13148,7e-05,16.943]
[1776946617687,36.11,77664.93,0.0,0.13148,7e-05,16.943]
[1776946617814,36.11,77665.08,0.0,0.13149,7e-05,16.94406]
[1776946619514,36.11,77665.09,0.0,0.13149,7e-05,16.94416]
[1776946619566,36.11,77665.09,0.0,0.13149,7e-05,16.94416]
[1776946619573,36.11,77665.09,0.0,0.13149,7e-05,16.94416]
[1776946621584,36.11,77663.26,0.0,0.13135,7e-05,16.93177]
[1776946621609,36.11,77663.26,0.0,0.13135,7e-05,16.93177]
[1776946621639,36.11,77663.26,0.0,0.13135,7e-05,16.93177]
[1776946621671,36.11,77663.26,0.0,0.13135,7e-05,16.93177]
[1776946621690,36.11,77663.26,0.0,0.13135,7e-05,16.93177]
[1776946623576,36.11,77661.68,0.0,0.13124,7e-05,16.92111]
[1776946628883,36.11,77662.48,0.0,0.1313,7e-05,16.92703]
[1776946631540,36.11,77662.55,0.0,0.13131,7e-05,16.92756]
[1776946631622,36.11,77662.55,0.0,0.13131,7e-05,16.92756]
[1776946631668,36.11,77662.55,0.0,0.13131,7e-05,16.92756]
[1776946631756,36.11,77662.01,0.0,0.13127,7e-05,16.92394]
[1776946631939,36.11,77662.01,0.0,0.13127,7e-05,16.92394]
[1776946633786,36.11,77671.25,0.0,0.13196,7e-05,16.98709]
[1776946634551,36.11,77671.25,0.0,0.13196,7e-05,16.98707]
[1776946634681,36.11,77674.13,0.0,0.13217,7e-05,17.0067]
[1776946635812,36.11,77674.13,0.0,0.13217,7e-05,17.0067]
[1776946635859,36.11,77674.13,0.0,0.13217,7e-05,17.0067]
[1776946636362,36.11,77674.05,0.0,0.13216,7e-05,17.00606]
[1776946637398,36.11,77674.05,0.0,0.13216,7e-05,17.00606]
[1776946637551,36.11,77674.05,0.0,0.13216,7e-05,17.00606]
[1776946637832,36.11,77674.05,0.0,0.13216,7e-05,17.00606]
[1776946637833,36.11,77674.36,0.0,0.13219,7e-05,17.00808]
[1776946642657,36.11,77685.64,0.0,0.13302,7e-05,17.08477]
[1776946647276,36.11,77686.52,0.0,0.13308,7e-05,17.09019]
[1776946652557,36.11,77694.58,0.0,0.13366,8e-05,17.14163]
[1776946658569,36.11,77702.66,0.0,0.13427,8e-05,17.19674]
[1776946664131,36.11,77702.77,0.0,0.13428,8e-05,17.198]
[1776946669165,36.11,77696.7,0.0,0.13382,8e-05,17.15585]
[1776946674241,36.11,77697.9,0.0,0.13391,8e-05,17.16415]
[1776946674622,36.11,77697.9,0.0,0.13391,8e-05,17.16415]
[1776946674711,36.11,77697.9,0.0,0.13391,8e-05,17.16415]
[1776946675212,36.11,77687.29,0.0,0.13311,7e-05,17.09159]
[1776946675951,36.11,77687.29,0.0,0.13311,7e-05,17.09159]
[1776946676596,36.11,77687.29,0.0,0.13311,7e-05,17.09159]
[1776946678550,36.11,77688.35,0.0,0.13319,7e-05,17.09847]
[1776946678866,36.11,77689.83,0.0,0.1333,7e-05,17.1083]
[1776946680574,36.11,77689.83,0.0,0.1333,7e-05,17.1083]
[1776946680676,36.11,77689.87,0.0,0.1333,7e-05,17.10844]
[1776946681730,36.11,77689.87,0.0,0.1333,7e-05,17.10844]
[1776946681740,36.11,77689.87,0.0,0.1333,7e-05,17.10844]
[1776946682597,36.11,77689.77,0.0,0.13329,7e-05,17.10762]
[1776946685033,36.11,77689.64,0.0,0.13328,7e-05,17.10636]
[1776946685430,36.11,77689.64,0.0,0.13328,7e-05,17.10636]
[1776946687014,36.11,77687.04,0.0,0.13308,7e-05,17.08836]
[1776946687151,36.11,77687.04,0.0,0.13308,7e-05,17.08836]
[1776946688708,36.11,77685.55,0.0,0.13297,7e-05,17.07809]
[1776946688882,36.11,77678.9,0.0,0.13247,7e-05,17.03254]
[1776946690622,36.11,77679.01,0.0,0.13248,7e-05,17.03329]
[1776946690729,36.11,77679.01,0.0,0.13248,7e-05,17.03329]
[1776946690759,36.11,77679.01,0.0,0.13248,7e-05,17.03329]
[1776946690765,36.11,77679.01,0.0,0.13248,7e-05,17.03329]
[1776946692108,36.11,77679.5,0.0,0.13251,7e-05,17.03667]
[1776946692113,36.11,77679.5,0.0,0.13251,7e-05,17.03667]
[1776946692144,36.11,77679.5,0.0,0.13251,7e-05,17.03667]
[1776946692163,36.11,77679.5,0.0,0.13251,7e-05,17.03667]
[1776946695885,36.11,77676.24,0.0,0.13227,7e-05,17.01444]
[1776946696436,36.11,77676.43,0.0,0.13229,7e-05,17.01579]
[1776946699539,36.11,77683.79,0.0,0.13283,7e-05,17.06607]
[1776946699606,36.11,77687.25,0.0,0.13309,7e-05,17.08966]
[1776946700478,36.11,77687.25,0.0,0.13309,7e-05,17.08966]
[1776946700505,36.11,77687.13,0.0,0.13308,7e-05,17.08875]
[1776946702411,36.11,77687.2,0.0,0.13309,7e-05,17.08913]
[1776946702697,36.11,77687.2,0.0,0.13309,7e-05,17.08913]
[1776946702792,36.11,77687.2,0.0,0.13309,7e-05,17.08913]
[1776946702870,36.11,77687.47,0.0,0.13311,7e-05,17.09089]
[1776946703443,36.11,77699.78,0.0,0.13403,8e-05,17.17506]
[1776946704986,36.11,77702.0,0.0,0.1342,8e-05,17.19017]
[1776946705719,36.11,77700.38,0.0,0.13407,8e-05,17.17887]
[1776946708242,36.11,77700.7,0.0,0.13409,8e-05,17.18061]
[1776946708442,36.1,77705.62,0.0,0.13446,8e-05,17.2141]
[1776946709601,36.1,77705.62,0.0,0.13446,8e-05,17.2141]
[1776946709698,36.1,77713.3,0.0,0.13504,8e-05,17.26673]
[1776946712591,36.11,77707.15,0.0,0.13456,8e-05,17.22147]
[1776946712674,36.11,77704.64,0.0,0.13437,8e-05,17.20454]
[1776946713416,36.11,77704.64,0.0,0.13437,8e-05,17.20454]
[1776946713693,36.11,77704.14,0.0,0.13434,8e-05,17.2014]
[1776946717178,36.11,77701.32,0.0,0.13413,8e-05,17.1827]
[1776946722539,36.11,77701.73,0.0,0.13415,8e-05,17.18446]
[1776946727574,36.1,77701.59,0.0,0.13413,8e-05,17.18232]
[1776946729214,36.1,77701.53,0.0,0.13412,8e-05,17.18166]
[1776946729268,36.1,77701.53,0.0,0.13412,8e-05,17.18166]
[1776946729685,36.1,77701.53,0.0,0.13412,8e-05,17.18166]
[1776946731226,36.1,77693.05,0.0,0.13347,8e-05,17.12312]
[1776946733199,36.1,77689.82,0.0,0.13323,7e-05,17.10071]
[1776946733425,36.1,77689.82,0.0,0.13323,7e-05,17.10071]
[1776946733897,36.1,77689.97,0.0,0.13324,7e-05,17.10161]
[1776946737481,36.1,77689.66,0.0,0.13321,7e-05,17.09901]
[1776946737519,36.1,77689.66,0.0,0.13321,7e-05,17.09901]
[1776946737534,36.1,77689.66,0.0,0.13321,7e-05,17.09901]
[1776946739518,36.1,77690.07,0.0,0.13324,7e-05,17.1017]
[1776946739583,36.1,77690.07,0.0,0.13324,7e-05,17.1017]
[1776946739764,36.1,77690.07,0.0,0.13324,7e-05,17.1017]
[1776946739768,36.1,77690.2,0.0,0.13325,7e-05,17.10248]
[1776946740539,36.1,77690.2,0.0,0.13325,7e-05,17.10248]
[1776946740714,36.1,77690.2,0.0,0.13325,7e-05,17.10248]
[1776946740759,36.1,77695.55,0.0,0.13365,8e-05,17.13898]
[1776946746709,36.1,77702.19,0.0,0.13415,8e-05,17.18458]
[1776946748262,36.1,77701.97,0.0,0.13413,8e-05,17.18308]
[1776946748283,36.1,77701.97,0.0,0.13413,8e-05,17.18308]
[1776946748287,36.1,77701.97,0.0,0.13413,8e-05,17.18308]
[1776946749168,36.1,77700.92,0.0,0.13405,8e-05,17.1759]
[1776946749664,36.1,77700.92,0.0,0.13405,8e-05,17.1759]
[1776946749732,36.1,77691.17,0.0,0.13332,8e-05,17.10917]
[1776946752047,36.1,77693.28,0.0,0.13348,8e-05,17.12328]
[1776946753755,36.1,77693.04,0.0,0.13346,8e-05,17.12146]
[1776946753796,36.1,77693.04,0.0,0.13346,8e-05,17.12146]
[1776946753809,36.1,77693.04,0.0,0.13346,8e-05,17.12146]
[1776946753854,36.1,77693.04,0.0,0.13346,8e-05,17.12146]
[1776946755397,36.1,77692.83,0.0,0.13344,8e-05,17.11967]
[1776946755517,36.1,77692.83,0.0,0.13344,8e-05,17.11967]
[1776946760807,36.1,77690.59,0.0,0.13326,8e-05,17.10335]
[1776946765842,36.1,77689.99,0.0,0.1332,7e-05,17.09852]
[1776946770881,36.1,77691.5,0.0,0.13331,8e-05,17.1082]
[1776946775913,36.09,77691.17,0.0,0.13326,8e-05,17.10177]
[1776946776075,36.09,77691.17,0.0,0.13326,8e-05,17.10177]
[1776946776868,36.09,77691.17,0.0,0.13326,8e-05,17.10177]
[1776946776920,36.09,77691.17,0.0,0.13326,8e-05,17.10177]
[1776946777706,36.09,77692.06,0.0,0.13332,8e-05,17.10765]
[1776946777762,36.09,77692.06,0.0,0.13332,8e-05,17.10765]
[1776946782962,36.09,77693.31,0.0,0.13341,8e-05,17.11553]
[1776946787000,36.09,77694.0,0.0,0.13345,8e-05,17.11994]
[1776946787022,36.09,77694.0,0.0,0.13345,8e-05,17.11994]
[1776946789292,36.09,77695.19,0.0,0.13354,8e-05,17.12779]
[1776946789335,36.09,77695.19,0.0,0.13354,8e-05,17.12779]
[1776946789408,36.09,77695.19,0.0,0.13354,8e-05,17.12779]
[1776946789536,36.09,77695.19,0.0,0.13354,8e-05,17.12779]
[1776946790011,36.09,77695.39,0.0,0.13355,8e-05,17.129]
[1776946790428,36.09,77695.39,0.0,0.13355,8e-05,17.129]
[1776946790542,36.09,77695.39,0.0,0.13355,8e-05,17.129]
[1776946791017,36.09,77689.25,0.0,0.13309,7e-05,17.08687]
[1776946791589,36.09,77689.25,0.0,0.13309,7e-05,17.08687]
[1776946792027,36.09,77689.2,0.0,0.13309,7e-05,17.08643]
[1776946792380,36.09,77689.2,0.0,0.13309,7e-05,17.08643]
[1776946792461,36.09,77689.2,0.0,0.13309,7e-05,17.08643]
[1776946793033,36.09,77687.99,0.0,0.13299,7e-05,17.07805]
[1776946793853,36.09,77687.99,0.0,0.13299,7e-05,17.07805]
[1776946793867,36.09,77687.99,0.0,0.13299,7e-05,17.07805]
[1776946794040,36.09,77687.8,0.0,0.13298,7e-05,17.07665]
[1776946798559,36.09,77688.34,0.0,0.13302,7e-05,17.07993]
[1776946798582,36.09,77688.34,0.0,0.13302,7e-05,17.07993]
[1776946798598,36.09,77688.34,0.0,0.13302,7e-05,17.07993]
[1776946798610,36.09,77688.34,0.0,0.13302,7e-05,17.07993]
[1776946799076,36.09,77687.14,0.0,0.13292,7e-05,17.0716]
[1776946800633,36.09,77685.54,0.0,0.1328,7e-05,17.06065]
[1776946800640,36.09,77685.54,0.0,0.1328,7e-05,17.06065]
[1776946800694,36.09,77685.54,0.0,0.1328,7e-05,17.06065]
[1776946800741,36.09,77685.12,0.0,0.13277,7e-05,17.05766]
[1776946802668,36.09,77684.31,0.0,0.13271,7e-05,17.052]
[1776946802706,36.09,77684.31,0.0,0.13271,7e-05,17.052]
[1776946802727,36.09,77683.79,0.0,0.13267,7e-05,17.04833]
[1776946804681,36.09,77681.94,0.0,0.13253,7e-05,17.03555]
[1776946805055,36.09,77679.13,0.0,0.13232,7e-05,17.01611]
[1776946805196,36.09,77679.13,0.0,0.13232,7e-05,17.01611]
[1776946805229,36.09,77679.13,0.0,0.13232,7e-05,17.01611]
[1776946805291,36.09,77679.13,0.0,0.13232,7e-05,17.01611]
[1776946805329,36.09,77679.13,0.0,0.13232,7e-05,17.01611]
[1776946805743,36.09,77679.13,0.0,0.13232,7e-05,17.01611]
[1776946805812,36.09,77679.13,0.0,0.13232,7e-05,17.01611]
[1776946805823,36.09,77680.25,0.0,0.1324,7e-05,17.02377]
[1776946806784,36.09,77680.25,0.0,0.1324,7e-05,17.02377]
[1776946806842,36.09,77693.48,0.0,0.13339,8e-05,17.11419]
[1776946812840,36.09,77699.01,0.0,0.13379,8e-05,17.15026]
[1776946818468,36.08,77696.76,0.0,0.1336,8e-05,17.13338]
[1776946819056,36.08,77696.76,0.0,0.1336,8e-05,17.13338]
[1776946819292,36.08,77696.4,0.0,0.13357,8e-05,17.13062]
[1776946819505,36.08,77696.4,0.0,0.13357,8e-05,17.13062]
[1776946819980,36.08,77696.4,0.0,0.13357,8e-05,17.13062]
[1776946820069,36.08,77696.4,0.0,0.13357,8e-05,17.13062]
[1776946820161,36.08,77690.41,0.0,0.13312,7e-05,17.0893]
[1776946820216,36.08,77690.41,0.0,0.13312,7e-05,17.0893]
[1776946828280,36.08,77699.33,0.0,0.13376,8e-05,17.14774]
[1776946831585,36.08,77696.83,0.0,0.13356,8e-05,17.13006]
[1776946833068,36.08,77698.12,0.0,0.13363,8e-05,17.13509]
[1776946834010,36.08,77701.99,0.0,0.13392,8e-05,17.16107]
[1776946835184,36.08,77701.8,0.0,0.1339,8e-05,17.15949]
[1776946835250,36.08,77701.8,0.0,0.1339,8e-05,17.15949]
[1776946835329,36.07,77701.8,0.0,0.1339,8e-05,17.1592]
[1776946837163,36.07,77699.14,0.0,0.13369,8e-05,17.14068]
[1776946837169,36.07,77699.14,0.0,0.13369,8e-05,17.14068]
[1776946837258,36.07,77699.14,0.0,0.13369,8e-05,17.14068]
[1776946837345,36.07,77699.24,0.0,0.1337,8e-05,17.14111]
[1776946839121,36.07,77699.24,0.0,0.1337,8e-05,17.14111]
[1776946840079,36.07,77700.22,0.0,0.13376,8e-05,17.14707]
[1776946845249,36.07,77703.18,0.0,0.13398,8e-05,17.16634]
[1776946847876,36.07,77703.57,0.0,0.134,8e-05,17.16825]
[1776946847923,36.07,77703.57,0.0,0.134,8e-05,17.16825]
[1776946848074,36.07,77703.57,0.0,0.134,8e-05,17.16825]
[1776946848723,36.07,77704.06,0.0,0.13403,8e-05,17.1716]
[1776946848758,36.07,77704.06,0.0,0.13403,8e-05,17.1716]
[1776946848818,36.07,77697.11,0.0,0.13351,8e-05,17.12372]
[1776946849210,36.07,77697.11,0.0,0.13351,8e-05,17.12372]
[1776946849345,36.07,77697.11,0.0,0.13351,8e-05,17.12372]
[1776946849379,36.07,77697.11,0.0,0.13351,8e-05,17.12372]
[1776946849414,36.07,77697.11,0.0,0.13351,8e-05,17.12372]
[1776946849480,36.07,77697.38,0.0,0.13352,8e-05,17.1253]
[1776946851360,36.07,77697.38,0.0,0.13352,8e-05,17.1251]
[1776946851448,36.07,77697.89,0.0,0.13356,8e-05,17.12838]
[1776946856484,36.07,77696.37,0.0,0.13343,8e-05,17.1169]
[1776946861612,36.06,77694.61,0.0,0.13329,8e-05,17.10404]
[1776946865608,36.06,77688.87,0.0,0.13285,7e-05,17.06419]
[1776946865826,36.06,77688.87,0.0,0.13285,7e-05,17.06419]
[1776946868569,36.06,77676.38,0.0,0.13191,7e-05,16.97756]
[1776946869805,36.06,77676.38,0.0,0.13191,7e-05,16.97756]
[1776946869977,36.06,77676.38,0.0,0.13191,7e-05,16.97756]
[1776946870376,36.06,77669.28,0.0,0.13137,7e-05,16.9287]
[1776946870586,36.06,77669.28,0.0,0.13137,7e-05,16.9287]
[1776946870997,36.06,77669.28,0.0,0.13137,7e-05,16.9287]
[1776946875813,36.06,77666.81,0.0,0.13118,7e-05,16.91055]
[1776946881661,36.06,77663.38,0.0,0.1309,7e-05,16.88546]
[1776946882468,36.06,77663.38,0.0,0.1309,7e-05,16.88546]
[1776946882500,36.06,77663.38,0.0,0.1309,7e-05,16.88546]
[1776946886586,36.06,77662.93,0.0,0.13086,7e-05,16.88162]
[1776946886782,36.06,77662.93,0.0,0.13086,7e-05,16.88162]
[1776946886839,36.06,77656.66,0.0,0.13039,7e-05,16.83862]
[1776946887970,36.06,77656.66,0.0,0.13039,7e-05,16.83862]
[1776946888045,36.06,77656.66,0.0,0.13039,7e-05,16.83862]
[1776946888076,36.05,77657.04,0.0,0.13041,7e-05,16.84049]
[1776946892117,36.05,77659.12,0.0,0.13056,7e-05,16.85403]
[1776946892140,36.05,77661.8,0.0,0.13073,7e-05,16.86809]
[1776946892225,36.05,77661.8,0.0,0.13073,7e-05,16.86809]
[1776946894215,36.05,77661.27,0.0,0.13069,7e-05,16.8641]
[1776946894753,36.05,77661.74,0.0,0.13072,7e-05,16.86696]
[1776946896272,36.05,77662.47,0.0,0.13077,7e-05,16.87159]
[1776946897275,36.05,77662.47,0.0,0.13076,7e-05,16.87122]
[1776946897462,36.05,77662.47,0.0,0.13076,7e-05,16.87122]
[1776946897707,36.05,77662.47,0.0,0.13076,7e-05,16.87122]
[1776946898171,36.05,77641.06,0.0,0.12918,7e-05,16.72472]
[1776946900398,36.05,77638.61,0.0,0.12899,7e-05,16.70742]
[1776946901591,36.05,77645.44,0.0,0.12949,7e-05,16.75383]
[1776946901632,36.05,77645.44,0.0,0.12949,7e-05,16.75383]
[1776946901802,36.05,77646.15,0.0,0.12954,7e-05,16.75844]
[1776946902260,36.05,77646.15,0.0,0.12954,7e-05,16.75844]
[1776946902316,36.05,77646.15,0.0,0.12954,7e-05,16.75844]
[1776946902612,36.05,77646.15,0.0,0.12954,7e-05,16.75844]
[1776946902808,36.05,77646.44,0.0,0.12956,7e-05,16.76017]
[1776946907844,36.04,77646.81,0.0,0.12957,7e-05,16.76127]
[1776946910898,36.04,77647.09,0.0,0.12959,7e-05,16.76265]
[1776946910963,36.04,77647.09,0.0,0.12959,7e-05,16.76265]
[1776946911025,36.04,77647.09,0.0,0.12959,7e-05,16.76265]
[1776946911060,36.04,77647.33,0.0,0.1296,7e-05,16.76402]
[1776946912811,36.04,77647.33,0.0,0.1296,7e-05,16.76377]
[1776946912860,36.04,77647.33,0.0,0.1296,7e-05,16.76377]
[1776946912961,36.04,77655.6,0.0,0.13021,7e-05,16.81997]
[1776946913400,36.04,77655.6,0.0,0.13021,7e-05,16.81997]
[1776946913446,36.04,77655.6,0.0,0.13021,7e-05,16.81997]
[1776946913801,36.04,77655.6,0.0,0.13021,7e-05,16.81997]
[1776946913855,36.04,77655.6,0.0,0.13021,7e-05,16.81997]
[1776946916881,36.04,77656.93,0.0,0.13029,7e-05,16.82803]
[1776946916984,36.04,77656.93,0.0,0.13029,7e-05,16.82803]
[1776946917086,36.04,77656.48,0.0,0.13026,7e-05,16.82461]
[1776946917770,36.04,77656.48,0.0,0.13026,7e-05,16.82461]
[1776946917784,36.04,77656.48,0.0,0.13026,7e-05,16.82461]
[1776946917832,36.04,77656.48,0.0,0.13026,7e-05,16.82461]
[1776946917914,36.04,77656.48,0.0,0.13025,7e-05,16.82426]
[1776946918545,36.04,77656.48,0.0,0.13025,7e-05,16.82426]
[1776946918639,36.04,77656.48,0.0,0.13025,7e-05,16.82426]
[1776946918652,36.04,77656.48,0.0,0.13025,7e-05,16.82426]
[1776946918791,36.04,77656.48,0.0,0.13025,7e-05,16.82426]
[1776946918956,36.04,77659.06,0.0,0.13044,7e-05,16.84154]
[1776946920571,36.04,77658.24,0.0,0.13037,7e-05,16.83562]
[1776946920934,36.04,77655.33,0.0,0.13016,7e-05,16.81543]
[1776946924687,36.04,77661.94,0.0,0.13063,7e-05,16.85965]
[1776946924774,36.04,77661.94,0.0,0.13063,7e-05,16.85965]
[1776946924964,36.04,77663.73,0.0,0.13076,7e-05,16.87153]
[1776946925499,36.04,77663.73,0.0,0.13076,7e-05,16.87153]
[1776946925551,36.04,77663.73,0.0,0.13076,7e-05,16.87153]
[1776946925971,36.04,77662.08,0.0,0.13064,7e-05,16.85986]
[1776946930774,36.03,77663.16,0.0,0.1307,7e-05,16.86572]
[1776946932153,36.03,77661.8,0.0,0.13059,7e-05,16.85603]
[1776946932739,36.03,77661.93,0.0,0.1306,7e-05,16.85653]
[1776946933109,36.03,77661.93,0.0,0.1306,7e-05,16.85653]
[1776946933172,36.03,77661.93,0.0,0.1306,7e-05,16.85653]
[1776946933198,36.03,77661.93,0.0,0.1306,7e-05,16.85653]
[1776946933202,36.03,77661.31,0.0,0.13055,7e-05,16.8519]
[1776946938355,36.03,77667.36,0.0,0.13097,7e-05,16.89118]
[1776946938842,36.03,77667.36,0.0,0.13097,7e-05,16.89118]
[1776946938851,36.03,77667.36,0.0,0.13097,7e-05,16.89118]
[1776946938957,36.03,77667.36,0.0,0.13097,7e-05,16.89118]
[1776946939063,36.03,77666.86,0.0,0.13093,7e-05,16.88731]
[1776946940301,36.03,77664.57,0.0,0.13076,7e-05,16.8712]
[1776946941077,36.03,77663.61,0.0,0.13068,7e-05,16.8642]
[1776946946112,36.02,77662.94,0.0,0.13061,7e-05,16.85742]
[1776946951147,36.02,77662.26,0.0,0.13051,7e-05,16.84706]
[1776946951785,36.02,77662.26,0.0,0.13051,7e-05,16.84706]
[1776946952234,36.02,77662.92,0.0,0.13055,7e-05,16.85113]
[1776946953063,36.02,77662.92,0.0,0.13055,7e-05,16.85113]
[1776946953076,36.02,77662.92,0.0,0.13055,7e-05,16.85113]
[1776946953084,36.02,77662.92,0.0,0.13055,7e-05,16.85113]
[1776946953093,36.02,77662.92,0.0,0.13055,7e-05,16.85113]
[1776946955234,36.02,77663.5,0.0,0.13059,7e-05,16.85421]
[1776946955632,36.02,77662.95,0.0,0.13054,7e-05,16.85001]
[1776946955691,36.02,77662.95,0.0,0.13054,7e-05,16.85001]
[1776946957098,36.01,77667.99,0.0,0.13091,7e-05,16.88405]
[1776946957881,36.01,77671.07,0.0,0.13114,7e-05,16.90491]
[1776946958426,36.01,77673.14,0.0,0.13129,7e-05,16.91908]
[1776946958499,36.01,77673.14,0.0,0.13129,7e-05,16.91908]
[1776946958512,36.01,77673.14,0.0,0.13129,7e-05,16.91908]
[1776946958618,36.01,77673.14,0.0,0.13129,7e-05,16.91908]
[1776946958857,36.01,77673.14,0.0,0.13129,7e-05,16.91908]
[1776946959206,36.01,77667.93,0.0,0.1309,7e-05,16.88342]
[1776946962600,36.01,77665.62,0.0,0.13073,7e-05,16.86779]
[1776946962629,36.01,77665.62,0.0,0.13073,7e-05,16.86779]
[1776946962751,36.01,77665.62,0.0,0.13073,7e-05,16.86779]
[1776946962983,36.01,77665.62,0.0,0.13073,7e-05,16.86779]
[1776946963232,36.01,77663.86,0.0,0.1306,7e-05,16.85583]
[1776946964238,36.01,77653.42,0.0,0.12983,7e-05,16.78431]
[1776946964945,36.01,77653.42,0.0,0.12983,7e-05,16.78431]
[1776946966681,36.01,77654.01,0.0,0.12987,7e-05,16.78768]
[1776946967389,36.01,77654.01,0.0,0.12986,7e-05,16.78736]
[1776946967475,36.01,77654.01,0.0,0.12986,7e-05,16.78736]
[1776946967914,36.01,77655.54,0.0,0.12997,7e-05,16.7975]
[1776946969429,36.01,77655.54,0.0,0.12997,7e-05,16.7975]
[1776946970187,36.01,77656.88,0.0,0.13006,7e-05,16.80603]
[1776946971475,36.01,77656.88,0.0,0.13006,7e-05,16.80572]
[1776946971502,36.01,77656.88,0.0,0.13006,7e-05,16.80572]
[1776946971809,36.01,77656.88,0.0,0.13006,7e-05,16.80542]
[1776946973467,36.01,77656.88,0.0,0.13006,7e-05,16.80542]
[1776946974177,36.01,77659.14,0.0,0.13022,7e-05,16.82025]
[1776946977568,36.01,77659.44,0.0,0.13023,7e-05,16.82142]
[1776946977584,36.01,77659.44,0.0,0.13023,7e-05,16.82142]
[1776946979592,36.01,77660.16,0.0,0.13028,7e-05,16.82581]
[1776946979604,36.01,77660.16,0.0,0.13028,7e-05,16.82581]
[1776946981476,36.01,77661.86,0.0,0.1304,7e-05,16.83691]
[1776946981524,36.01,77661.86,0.0,0.1304,7e-05,16.83691]
[1776946981599,36.01,77661.86,0.0,0.1304,7e-05,16.83691]
[1776946981647,36.01,77661.86,0.0,0.1304,7e-05,16.83691]
[1776946981708,36.01,77661.86,0.0,0.1304,7e-05,16.83691]
[1776946981881,36.01,77661.86,0.0,0.1304,7e-05,16.83691]
[1776946981945,36.01,77661.86,0.0,0.1304,7e-05,16.83691]
[1776946981982,36.01,77661.55,0.0,0.13037,7e-05,16.83453]
[1776946983704,36.0,77656.22,0.0,0.12997,7e-05,16.79785]
[1776946983784,36.0,77656.22,0.0,0.12997,7e-05,16.79785]
[1776946984156,36.0,77653.95,0.0,0.1298,7e-05,16.78214]
[1776946985679,36.0,77653.95,0.0,0.1298,7e-05,16.78214]
[1776946985695,36.0,77651.18,0.0,0.1296,7e-05,16.76287]
[1776946992191,36.0,77648.88,0.0,0.12942,7e-05,16.74658]
[1776947001385,36.0,77655.22,0.0,0.12986,7e-05,16.78789]
[1776947003280,36.0,77655.49,0.0,0.12988,7e-05,16.78954]
[1776947003519,36.0,77655.42,0.0,0.12987,7e-05,16.78868]
[1776947005686,36.0,77661.15,0.0,0.13028,7e-05,16.82615]
[1776947005788,36.0,77661.15,0.0,0.13028,7e-05,16.82615]
[1776947005850,36.0,77661.15,0.0,0.13028,7e-05,16.82615]
[1776947005889,36.0,77664.54,0.0,0.13053,7e-05,16.84911]
[1776947007554,36.0,77664.09,0.0,0.13049,7e-05,16.84578]
[1776947007633,36.0,77664.09,0.0,0.13049,7e-05,16.84578]
[1776947007946,36.0,77664.09,0.0,0.13049,7e-05,16.84578]
[1776947010108,35.99,77670.02,0.0,0.13092,7e-05,16.88577]
[1776947010119,35.99,77673.59,0.0,0.13119,7e-05,16.9099]
[1776947013454,35.99,77671.32,0.0,0.13099,7e-05,16.8906]
[1776947014138,35.99,77671.32,0.0,0.13099,7e-05,16.8906]
[1776947014208,35.99,77671.32,0.0,0.13099,7e-05,16.8906]
[1776947014217,35.99,77671.32,0.0,0.13099,7e-05,16.8906]
[1776947014272,35.99,77671.32,0.0,0.13099,7e-05,16.8906]
[1776947016175,35.99,77669.69,0.0,0.13087,7e-05,16.87931]
[1776947016280,35.99,77669.69,0.0,0.13087,7e-05,16.87931]
[1776947016288,35.99,77669.69,0.0,0.13087,7e-05,16.87931]
[1776947016342,35.99,77668.76,0.0,0.1308,7e-05,16.87288]
[1776947017831,35.99,77668.76,0.0,0.1308,7e-05,16.87281]
[1776947017903,35.99,77668.76,0.0,0.1308,7e-05,16.87281]
[1776947017916,35.99,77668.76,0.0,0.1308,7e-05,16.87281]
[1776947023652,35.99,77670.08,0.0,0.13089,7e-05,16.88117]
[1776947027794,35.99,77669.44,0.0,0.13084,7e-05,16.87637]
[1776947027885,35.99,77672.82,0.0,0.13109,7e-05,16.89936]
[1776947033722,35.99,77675.13,0.0,0.13125,7e-05,16.91389]
[1776947036552,35.99,77674.42,0.0,0.13119,7e-05,16.90854]
[1776947036743,35.99,77674.19,0.0,0.13117,7e-05,16.90672]
[1776947041614,35.99,77672.67,0.0,0.13104,7e-05,16.89532]
[1776947041781,35.99,77672.34,0.0,0.13102,7e-05,16.89281]
[1776947044860,35.99,77687.03,0.0,0.13211,7e-05,16.99332]
[1776947046809,35.99,77687.03,0.0,0.13211,7e-05,16.99321]
[1776947047206,35.99,77689.38,0.0,0.13228,7e-05,17.0092]
[1776947052698,35.98,77690.41,0.0,0.13235,7e-05,17.01555]
[1776947053706,35.98,77690.17,0.0,0.13233,7e-05,17.01375]
[1776947054171,35.98,77690.17,0.0,0.13233,7e-05,17.01375]
[1776947054269,35.98,77690.17,0.0,0.13233,7e-05,17.01375]
[1776947054351,35.98,77697.79,0.0,0.1329,8e-05,17.06589]
[1776947054696,35.98,77697.79,0.0,0.1329,8e-05,17.06589]
[1776947054765,35.98,77697.79,0.0,0.1329,8e-05,17.06589]
[1776947054872,35.98,77697.79,0.0,0.1329,8e-05,17.06574]
[1776947059101,35.98,77702.62,0.0,0.13326,8e-05,17.0982]
[1776947059207,35.98,77702.62,0.0,0.13326,8e-05,17.0982]
[1776947059278,35.98,77703.55,0.0,0.13332,8e-05,17.10437]
[1776947061084,35.98,77707.57,0.0,0.13362,8e-05,17.13177]
[1776947061126,35.98,77714.27,0.0,0.13413,8e-05,17.17759]
[1776947061700,35.98,77714.27,0.0,0.13413,8e-05,17.17759]
[1776947061784,35.98,77714.27,0.0,0.13413,8e-05,17.17759]
[1776947066954,35.98,77718.6,0.0,0.13444,8e-05,17.20583]
[1776947069976,35.98,77731.39,0.0,0.1354,8e-05,17.29296]
[1776947070617,35.98,77731.39,0.0,0.1354,8e-05,17.29296]
[1776947071212,35.98,77731.39,0.0,0.1354,8e-05,17.29296]
[1776947071297,35.98,77731.39,0.0,0.1354,8e-05,17.29296]
[1776947071301,35.98,77740.05,0.0,0.13603,8e-05,17.34873]
[1776947071741,35.98,77740.05,0.0,0.13603,8e-05,17.34873]
[1776947071796,35.98,77740.05,0.0,0.13603,8e-05,17.34873]
[1776947071990,35.98,77740.05,0.0,0.13603,8e-05,17.34841]
[1776947073492,35.98,77742.36,0.0,0.1362,8e-05,17.36394]
[1776947073554,35.98,77742.36,0.0,0.1362,8e-05,17.36394]
[1776947074004,35.97,77742.91,0.0,0.13624,8e-05,17.36733]
[1776947074485,35.97,77742.91,0.0,0.13624,8e-05,17.36733]
[1776947074614,35.97,77742.91,0.0,0.13624,8e-05,17.36733]
[1776947075348,35.97,77742.91,0.0,0.13624,8e-05,17.36733]
[1776947075011,35.97,77742.34,0.0,0.13619,8e-05,17.36302]
[1776947075427,35.97,77742.34,0.0,0.13619,8e-05,17.36302]
[1776947076123,35.97,77742.42,0.0,0.13619,8e-05,17.36318]
[1776947079488,35.97,77741.48,0.0,0.13611,8e-05,17.35554]
[1776947080047,35.97,77740.95,0.0,0.13607,8e-05,17.35178]
[1776947083541,35.97,77743.59,0.0,0.13626,8e-05,17.36955]
[1776947083603,35.97,77743.59,0.0,0.13626,8e-05,17.36955]
[1776947083615,35.97,77743.59,0.0,0.13626,8e-05,17.36955]
[1776947083661,35.97,77743.59,0.0,0.13626,8e-05,17.36955]
[1776947085584,35.97,77742.17,0.0,0.13615,8e-05,17.35935]
[1776947085669,35.97,77742.17,0.0,0.13615,8e-05,17.35935]
[1776947085677,35.97,77742.17,0.0,0.13615,8e-05,17.35935]
[1776947085758,35.97,77742.17,0.0,0.13615,8e-05,17.35935]
[1776947087597,35.97,77742.65,0.0,0.13618,8e-05,17.36229]
[1776947087654,35.97,77742.65,0.0,0.13618,8e-05,17.36229]
[1776947087745,35.97,77742.65,0.0,0.13618,8e-05,17.36229]
[1776947088102,35.97,77742.41,0.0,0.13616,8e-05,17.36047]
[1776947089684,35.97,77741.67,0.0,0.1361,8e-05,17.3552]
[1776947089758,35.97,77741.67,0.0,0.1361,8e-05,17.3552]
[1776947090117,35.97,77742.21,0.0,0.13614,8e-05,17.35876]
[1776947091681,35.97,77743.62,0.0,0.13625,8e-05,17.3683]
[1776947091740,35.97,77743.62,0.0,0.13625,8e-05,17.3683]
[1776947091858,35.97,77743.62,0.0,0.13625,8e-05,17.3683]
[1776947092131,35.97,77743.78,0.0,0.13626,8e-05,17.36922]
[1776947093729,35.97,77743.59,0.0,0.13624,8e-05,17.36772]
[1776947093766,35.97,77743.59,0.0,0.13624,8e-05,17.36772]
[1776947094145,35.97,77743.03,0.0,0.1362,8e-05,17.36367]
[1776947095760,35.97,77742.62,0.0,0.13616,8e-05,17.36066]
[1776947095819,35.97,77742.62,0.0,0.13616,8e-05,17.36066]
[1776947095834,35.97,77742.62,0.0,0.13616,8e-05,17.36066]
[1776947095880,35.97,77742.62,0.0,0.13616,8e-05,17.36066]
[1776947097793,35.97,77740.98,0.0,0.13603,8e-05,17.34897]
[1776947097852,35.97,77740.98,0.0,0.13603,8e-05,17.34897]
[1776947097867,35.97,77740.98,0.0,0.13603,8e-05,17.34897]
[1776947097907,35.97,77740.98,0.0,0.13603,8e-05,17.34897]
[1776947099842,35.97,77740.1,0.0,0.13596,8e-05,17.34254]
[1776947099896,35.97,77740.1,0.0,0.13596,8e-05,17.34254]
[1776947100190,35.97,77740.92,0.0,0.13602,8e-05,17.34801]
[1776947102317,35.97,77757.99,0.0,0.13733,8e-05,17.46549]
[1776947106102,35.97,77756.9,0.0,0.13725,8e-05,17.45847]
[1776947106333,35.97,77758.19,0.0,0.13735,8e-05,17.46753]
[1776947109852,35.97,77759.94,0.0,0.13749,8e-05,17.48005]
[1776947109930,35.97,77759.94,0.0,0.13749,8e-05,17.48005]
[1776947110605,35.97,77760.49,0.0,0.13753,8e-05,17.48372]
[1776947110739,35.97,77760.49,0.0,0.13753,8e-05,17.48372]
[1776947111270,35.97,77762.19,0.0,0.13766,8e-05,17.49533]
[1776947113425,35.97,77768.94,0.0,0.13818,8e-05,17.54167]
[1776947113481,35.97,77768.94,0.0,0.13818,8e-05,17.54167]
[1776947113496,35.97,77768.94,0.0,0.13818,8e-05,17.54167]
[1776947113867,35.97,77768.94,0.0,0.13818,8e-05,17.54167]
[1776947114078,35.97,77768.94,0.0,0.13818,8e-05,17.54167]
[1776947114141,35.97,77768.94,0.0,0.13818,8e-05,17.54167]
[1776947114165,35.97,77768.94,0.0,0.13818,8e-05,17.54167]
[1776947114262,35.97,77768.94,0.0,0.13818,8e-05,17.54167]
[1776947114363,35.97,77761.36,0.0,0.13759,8e-05,17.48915]
[1776947114689,35.97,77761.36,0.0,0.13759,8e-05,17.48915]
[1776947114909,35.97,77761.36,0.0,0.13759,8e-05,17.48915]
[1776947114933,35.97,77761.36,0.0,0.13759,8e-05,17.48915]
[1776947115277,35.97,77761.36,0.0,0.13759,8e-05,17.48915]
[1776947115323,35.97,77750.67,0.0,0.13677,8e-05,17.41528]
[1776947115697,35.97,77750.67,0.0,0.13677,8e-05,17.41528]
[1776947115824,35.97,77750.67,0.0,0.13677,8e-05,17.41528]
[1776947115878,35.97,77750.67,0.0,0.13677,8e-05,17.41528]
[1776947116302,35.97,77750.67,0.0,0.13677,8e-05,17.41512]
[1776947116753,35.97,77750.67,0.0,0.13677,8e-05,17.41512]
[1776947116766,35.97,77750.67,0.0,0.13677,8e-05,17.41512]
[1776947116807,35.97,77750.67,0.0,0.13677,8e-05,17.41512]
[1776947116835,35.97,77750.67,0.0,0.13677,8e-05,17.41512]
[1776947117308,35.97,77747.65,0.0,0.13654,8e-05,17.39426]
[1776947117657,35.97,77747.65,0.0,0.13654,8e-05,17.39426]
[1776947117699,35.97,77747.65,0.0,0.13654,8e-05,17.39426]
[1776947118190,35.97,77747.65,0.0,0.13654,8e-05,17.39426]
[1776947118387,35.97,77747.72,0.0,0.13654,8e-05,17.39471]
[1776947120219,35.97,77747.72,0.0,0.13654,8e-05,17.39469]
[1776947120252,35.97,77747.72,0.0,0.13654,8e-05,17.39469]
[1776947120497,35.97,77746.76,0.0,0.13647,8e-05,17.38805]
[1776947120531,35.97,77746.76,0.0,0.13647,8e-05,17.38805]
[1776947121335,35.97,77746.76,0.0,0.13647,8e-05,17.38803]
[1776947122321,35.97,77746.76,0.0,0.13647,8e-05,17.38803]
[1776947122403,35.97,77746.17,0.0,0.13642,8e-05,17.38396]
[1776947123733,35.97,77746.17,0.0,0.13642,8e-05,17.38397]
[1776947124325,35.97,77746.17,0.0,0.13642,8e-05,17.38397]
[1776947124382,35.97,77746.17,0.0,0.13642,8e-05,17.38397]
[1776947124402,35.97,77746.06,0.0,0.13641,8e-05,17.38321]
[1776947124443,35.97,77746.06,0.0,0.13641,8e-05,17.38321]
[1776947126395,35.97,77746.06,0.0,0.13641,8e-05,17.3832]
[1776947126407,35.97,77746.99,0.0,0.13648,8e-05,17.38961]
[1776947126459,35.97,77746.99,0.0,0.13648,8e-05,17.38961]
[1776947127486,35.97,77746.95,0.0,0.13648,8e-05,17.38933]
[1776947132663,35.96,77749.46,0.0,0.13665,8e-05,17.40298]
[1776947133390,35.96,77749.46,0.0,0.13665,8e-05,17.40298]
[1776947133461,35.96,77749.59,0.0,0.13666,8e-05,17.40384]
[1776947134463,35.96,77752.17,0.0,0.13686,8e-05,17.42158]
[1776947140826,35.96,77755.04,0.0,0.13707,8e-05,17.44095]
[1776947144708,35.97,77754.36,0.0,0.13704,8e-05,17.43783]
[1776947144746,35.97,77754.36,0.0,0.13704,8e-05,17.43783]
[1776947144847,35.97,77760.77,0.0,0.13754,8e-05,17.48291]
[1776947148017,35.97,77762.68,0.0,0.1377,8e-05,17.49691]
[1776947148736,35.97,77763.36,0.0,0.13775,8e-05,17.50201]
[1776947148831,35.97,77763.36,0.0,0.13775,8e-05,17.50201]
[1776947148933,35.97,77763.18,0.0,0.13774,8e-05,17.50117]
[1776947150738,35.97,77763.18,0.0,0.13774,8e-05,17.50117]
[1776947150803,35.97,77763.18,0.0,0.13774,8e-05,17.50117]
[1776947150804,35.97,77763.31,0.0,0.13776,8e-05,17.50288]
[1776947152784,35.97,77763.42,0.0,0.13777,8e-05,17.50364]
[1776947152914,35.97,77763.42,0.0,0.13777,8e-05,17.50364]
[1776947152918,35.97,77763.83,0.0,0.13781,8e-05,17.50731]
[1776947154822,35.97,77763.92,0.0,0.13782,8e-05,17.50793]
[1776947154907,35.97,77763.92,0.0,0.13782,8e-05,17.50793]
[1776947155008,35.98,77764.13,0.0,0.13785,8e-05,17.51023]
[1776947156831,35.98,77764.13,0.0,0.13785,8e-05,17.51023]
[1776947156916,35.98,77764.13,0.0,0.13785,8e-05,17.51023]
[1776947156988,35.98,77764.3,0.0,0.13787,8e-05,17.51227]
[1776947157674,35.98,77764.3,0.0,0.13787,8e-05,17.51227]
[1776947158856,35.98,77764.14,0.0,0.13786,8e-05,17.5116]
[1776947159292,35.98,77763.47,0.0,0.13782,8e-05,17.50742]
[1776947163255,35.98,77763.18,0.0,0.13781,8e-05,17.5068]
[1776947164003,35.98,77763.15,0.0,0.13781,8e-05,17.50706]
[1776947164158,35.98,77763.15,0.0,0.13781,8e-05,17.50706]
[1776947164884,35.98,77763.78,0.0,0.13787,8e-05,17.51188]
[1776947164938,35.98,77763.78,0.0,0.13787,8e-05,17.51188]
[1776947164980,35.98,77763.78,0.0,0.13787,8e-05,17.51188]
[1776947164985,35.98,77763.78,0.0,0.13787,8e-05,17.51188]
[1776947164994,35.98,77763.78,0.0,0.13787,8e-05,17.51188]
[1776947165032,35.98,77763.78,0.0,0.13787,8e-05,17.51188]
[1776947165086,35.98,77764.81,0.0,0.13795,8e-05,17.51945]
[1776947166999,35.98,77764.81,0.0,0.13795,8e-05,17.51945]
[1776947167065,35.98,77764.81,0.0,0.13795,8e-05,17.51945]
[1776947167089,35.98,77764.89,0.0,0.13797,8e-05,17.52091]
[1776947169025,35.98,77764.89,0.0,0.13797,8e-05,17.52137]
[1776947169030,35.98,77764.89,0.0,0.13797,8e-05,17.52137]
[1776947169348,35.99,77765.68,0.0,0.13804,8e-05,17.52726]
[1776947173108,35.99,77763.83,0.0,0.13791,8e-05,17.51592]
[1776947173174,35.99,77763.83,0.0,0.13791,8e-05,17.51592]
[1776947173276,35.99,77763.8,0.0,0.13792,8e-05,17.51621]
[1776947175129,35.99,77763.8,0.0,0.13792,8e-05,17.51671]
[1776947175186,35.99,77763.8,0.0,0.13792,8e-05,17.51671]
[1776947175223,35.99,77763.66,0.0,0.13792,8e-05,17.51623]
[1776947177174,35.99,77763.66,0.0,0.13792,8e-05,17.51672]
[1776947177254,35.99,77763.66,0.0,0.13792,8e-05,17.51672]
[1776947177275,35.99,77764.93,0.0,0.13803,8e-05,17.52596]
[1776947179206,35.99,77764.93,0.0,0.13803,8e-05,17.52643]
[1776947179271,35.99,77764.93,0.0,0.13803,8e-05,17.52643]
[1776947179307,35.99,77764.97,0.0,0.13804,8e-05,17.52717]
[1776947181234,35.99,77764.97,0.0,0.13805,8e-05,17.52764]
[1776947181296,35.99,77764.97,0.0,0.13805,8e-05,17.52764]
[1776947181303,35.99,77764.97,0.0,0.13805,8e-05,17.52764]
[1776947181388,35.99,77764.97,0.0,0.13805,8e-05,17.52764]
[1776947183292,36.0,77765.85,0.0,0.13812,8e-05,17.53462]
[1776947183367,36.0,77765.85,0.0,0.13812,8e-05,17.53462]
[1776947183378,36.0,77765.85,0.0,0.13812,8e-05,17.53462]
[1776947183424,36.0,77765.85,0.0,0.13812,8e-05,17.53462]
[1776947185225,36.0,77768.08,0.0,0.1383,8e-05,17.55081]
[1776947185287,36.0,77768.08,0.0,0.1383,8e-05,17.55081]
[1776947185310,36.0,77768.08,0.0,0.1383,8e-05,17.55081]
[1776947185323,36.0,77767.97,0.0,0.1383,8e-05,17.55043]
[1776947187390,36.0,77767.97,0.0,0.13831,8e-05,17.5508]
[1776947189475,36.0,77767.7,0.0,0.13829,8e-05,17.54975]
[1776947189528,36.0,77767.32,0.0,0.13827,8e-05,17.54752]
[1776947189816,36.0,77766.45,0.0,0.13821,8e-05,17.54191]
[1776947191357,36.0,77766.45,0.0,0.13821,8e-05,17.54191]
[1776947191450,36.0,77766.45,0.0,0.13821,8e-05,17.54191]
[1776947191461,36.0,77766.45,0.0,0.13821,8e-05,17.54191]
[1776947191512,36.0,77766.32,0.0,0.13818,8e-05,17.53786]
[1776947193391,36.0,77766.32,0.0,0.13818,8e-05,17.53826]
[1776947193474,36.0,77766.32,0.0,0.13818,8e-05,17.53826]
[1776947193487,36.0,77764.41,0.0,0.13804,8e-05,17.5255]
[1776947193567,36.0,77764.41,0.0,0.13804,8e-05,17.5255]
[1776947195445,36.0,77764.23,0.0,0.13803,8e-05,17.52469]
[1776947195509,36.0,77764.23,0.0,0.13804,8e-05,17.52513]
[1776947195531,36.0,77764.23,0.0,0.13804,8e-05,17.52513]
[1776947195569,36.0,77764.23,0.0,0.13804,8e-05,17.52513]
[1776947195859,36.01,77764.11,0.0,0.13803,8e-05,17.52474]
[1776947197459,36.01,77764.11,0.0,0.13803,8e-05,17.52474]
[1776947197465,36.01,77764.11,0.0,0.13803,8e-05,17.52474]
[1776947197528,36.01,77763.94,0.0,0.13802,8e-05,17.524]
[1776947197543,36.01,77763.94,0.0,0.13802,8e-05,17.524]
[1776947197621,36.01,77763.94,0.0,0.13802,8e-05,17.524]
[1776947199289,36.01,77763.51,0.0,0.138,8e-05,17.52148]
[1776947199345,36.01,77763.51,0.0,0.138,8e-05,17.52148]
[1776947199417,36.01,77763.51,0.0,0.138,8e-05,17.52148]
[1776947199390,36.01,77763.03,0.0,0.13796,8e-05,17.51862]
[1776947199501,36.01,77763.03,0.0,0.13796,8e-05,17.51862]
[1776947200153,36.01,77749.98,0.0,0.13697,8e-05,17.42916]
[1776947201577,36.01,77749.98,0.0,0.13697,8e-05,17.42961]
[1776947201677,36.01,77749.98,0.0,0.13697,8e-05,17.42961]
[1776947201898,36.01,77748.25,0.0,0.13685,8e-05,17.41826]
[1776947203642,36.01,77748.84,0.0,0.1369,8e-05,17.42289]
[1776947204373,36.01,77750.35,0.0,0.13702,8e-05,17.43384]
[1776947205681,36.01,77753.29,0.0,0.13725,8e-05,17.45464]
[1776947205786,36.01,77753.29,0.0,0.13725,8e-05,17.45464]
[1776947205927,36.01,77754.1,0.0,0.13732,8e-05,17.46074]
[1776947207675,36.01,77754.17,0.0,0.13733,8e-05,17.46172]
[1776947207774,36.01,77754.17,0.0,0.13733,8e-05,17.46172]
[1776947207940,36.02,77755.06,0.0,0.13741,8e-05,17.46836]
[1776947209371,36.02,77755.06,0.0,0.13741,8e-05,17.46836]
[1776947209381,36.02,77755.06,0.0,0.13741,8e-05,17.46836]
[1776947209461,36.02,77755.06,0.0,0.13741,8e-05,17.46836]
[1776947209397,36.02,77755.98,0.0,0.13748,8e-05,17.47525]
[1776947209630,36.02,77755.98,0.0,0.13748,8e-05,17.47525]
[1776947209705,36.02,77755.98,0.0,0.13748,8e-05,17.47525]
[1776947209958,36.02,77755.98,0.0,0.13749,8e-05,17.47581]
[1776947210961,36.02,77766.05,0.0,0.13827,8e-05,17.54575]
[1776947211758,36.02,77766.05,0.0,0.13827,8e-05,17.54575]
[1776947211853,36.02,77766.05,0.0,0.13827,8e-05,17.54575]
[1776947211969,36.02,77772.49,0.0,0.13877,8e-05,17.5906]
[1776947213748,36.02,77771.98,0.0,0.13874,8e-05,17.58742]
[1776947213788,36.02,77771.98,0.0,0.13874,8e-05,17.58742]
[1776947213983,36.02,77772.12,0.0,0.13875,8e-05,17.58872]
[1776947215830,36.02,77772.2,0.0,0.13876,8e-05,17.5896]
[1776947215901,36.02,77772.2,0.0,0.13876,8e-05,17.5896]
[1776947215908,36.02,77772.2,0.0,0.13876,8e-05,17.5896]
[1776947215960,36.02,77772.2,0.0,0.13876,8e-05,17.5896]
[1776947216382,36.02,77771.23,0.0,0.13869,8e-05,17.58323]
[1776947217801,36.02,77771.23,0.0,0.13869,8e-05,17.58355]
[1776947217896,36.02,77771.23,0.0,0.13869,8e-05,17.58355]
[1776947218011,36.02,77770.97,0.0,0.13868,8e-05,17.58208]
[1776947219843,36.02,77767.85,0.0,0.13844,8e-05,17.5609]
[1776947219918,36.02,77767.85,0.0,0.13844,8e-05,17.5609]
[1776947220027,36.02,77767.19,0.0,0.13839,8e-05,17.55668]
[1776947221109,36.02,77767.19,0.0,0.13839,8e-05,17.55668]
[1776947221203,36.02,77767.19,0.0,0.13839,8e-05,17.55668]
[1776947221235,36.02,77767.19,0.0,0.13839,8e-05,17.55668]
[1776947221348,36.02,77767.19,0.0,0.13839,8e-05,17.55668]
[1776947221417,36.02,77760.76,0.0,0.1379,8e-05,17.5127]
[1776947223861,36.03,77753.1,0.0,0.13732,8e-05,17.4607]
[1776947223931,36.03,77753.1,0.0,0.13732,8e-05,17.4607]
[1776947224053,36.03,77752.15,0.0,0.13726,8e-05,17.45465]
[1776947225974,36.03,77750.69,0.0,0.13715,8e-05,17.44508]
[1776947226058,36.03,77750.69,0.0,0.13715,8e-05,17.44508]
[1776947226160,36.03,77750.56,0.0,0.13714,8e-05,17.44467]
[1776947227915,36.03,77750.24,0.0,0.13713,8e-05,17.44294]
[1776947227977,36.03,77750.24,0.0,0.13713,8e-05,17.44294]
[1776947227984,36.03,77750.24,0.0,0.13713,8e-05,17.44294]
[1776947228069,36.03,77750.24,0.0,0.13713,8e-05,17.44294]
[1776947229960,36.03,77749.54,0.0,0.13708,8e-05,17.43907]
[1776947230016,36.03,77749.54,0.0,0.13708,8e-05,17.43907]
[1776947230029,36.03,77749.54,0.0,0.13708,8e-05,17.43907]
[1776947230094,36.03,77749.54,0.0,0.13708,8e-05,17.43907]
[1776947232040,36.03,77748.68,0.0,0.13702,8e-05,17.43361]
[1776947232130,36.03,77748.68,0.0,0.13702,8e-05,17.43361]
[1776947232141,36.03,77748.68,0.0,0.13702,8e-05,17.43361]
[1776947232255,36.03,77748.68,0.0,0.13702,8e-05,17.43361]
[1776947232408,36.03,77748.02,0.0,0.13698,8e-05,17.42998]
[1776947234123,36.03,77733.86,0.0,0.13591,8e-05,17.33344]
[1776947235340,36.03,77733.86,0.0,0.13591,8e-05,17.33344]
[1776947235350,36.03,77733.86,0.0,0.13591,8e-05,17.33344]
[1776947235433,36.03,77733.86,0.0,0.13591,8e-05,17.33344]
[1776947235484,36.03,77729.98,0.0,0.13562,8e-05,17.30729]
[1776947236763,36.04,77730.24,0.0,0.13565,8e-05,17.30964]
[1776947236770,36.04,77730.24,0.0,0.13565,8e-05,17.30964]
[1776947236873,36.04,77730.24,0.0,0.13565,8e-05,17.30964]
[1776947237512,36.04,77729.2,0.0,0.13557,8e-05,17.30306]
[1776947237689,36.04,77729.2,0.0,0.13557,8e-05,17.30306]
[1776947237703,36.04,77729.2,0.0,0.13557,8e-05,17.30306]
[1776947237765,36.04,77729.2,0.0,0.13557,8e-05,17.30306]
[1776947237797,36.04,77729.2,0.0,0.13557,8e-05,17.30306]
[1776947238161,36.04,77729.2,0.0,0.13557,8e-05,17.30306]
[1776947238168,36.04,77729.2,0.0,0.13557,8e-05,17.30306]
[1776947238242,36.04,77729.2,0.0,0.13557,8e-05,17.30306]
[1776947238364,36.04,77729.47,0.0,0.1356,8e-05,17.30548]
[1776947240225,36.04,77729.47,0.0,0.13561,8e-05,17.30605]
[1776947240316,36.04,77729.47,0.0,0.13561,8e-05,17.30605]
[1776947240406,36.04,77729.17,0.0,0.13559,8e-05,17.30457]
[1776947242210,36.04,77729.17,0.0,0.1356,8e-05,17.30513]
[1776947242511,36.04,77729.73,0.0,0.13565,8e-05,17.30955]
[1776947244269,36.04,77729.73,0.0,0.13565,8e-05,17.31012]
[1776947244300,36.04,77729.73,0.0,0.13565,8e-05,17.31012]
[1776947244316,36.04,77729.31,0.0,0.13563,8e-05,17.3078]
[1776947246276,36.04,77729.31,0.0,0.13564,8e-05,17.30837]
[1776947246439,36.05,77728.7,0.0,0.1356,8e-05,17.30475]
[1776947250336,36.05,77726.2,0.0,0.13542,8e-05,17.28926]
[1776947250420,36.05,77726.2,0.0,0.13542,8e-05,17.28926]
[1776947250519,36.05,77724.93,0.0,0.13533,8e-05,17.2811]
[1776947252356,36.05,77724.93,0.0,0.13532,8e-05,17.27812]
[1776947252434,36.05,77723.44,0.0,0.13521,8e-05,17.26845]
[1776947254410,36.05,77722.88,0.0,0.13518,8e-05,17.26517]
[1776947254423,36.05,77722.88,0.0,0.13518,8e-05,17.26517]
[1776947254445,36.05,77722.88,0.0,0.13518,8e-05,17.26517]
[1776947254498,36.05,77722.65,0.0,0.13516,8e-05,17.26415]
[1776947254564,36.05,77722.65,0.0,0.13516,8e-05,17.26415]
[1776947256451,36.05,77722.65,0.0,0.13517,8e-05,17.26471]
[1776947256483,36.05,77722.59,0.0,0.13517,8e-05,17.26486]
[1776947260522,36.06,77720.09,0.0,0.135,8e-05,17.24934]
[1776947260534,36.06,77720.09,0.0,0.135,8e-05,17.24934]
[1776947260556,36.06,77718.64,0.0,0.1349,8e-05,17.23993]
[1776947260646,36.06,77718.64,0.0,0.1349,8e-05,17.23993]
[1776947260656,36.06,77718.64,0.0,0.1349,8e-05,17.23993]
[1776947260675,36.06,77718.64,0.0,0.1349,8e-05,17.23993]
[1776947260713,36.06,77718.64,0.0,0.1349,8e-05,17.23993]
[1776947261312,36.06,77718.64,0.0,0.1349,8e-05,17.24047]
[1776947262141,36.06,77718.64,0.0,0.1349,8e-05,17.24047]
[1776947262353,36.06,77727.4,0.0,0.13558,8e-05,17.30117]
[1776947264645,36.06,77728.85,0.0,0.1357,8e-05,17.31217]
[1776947264699,36.06,77728.85,0.0,0.1357,8e-05,17.31217]
[1776947265340,36.06,77729.46,0.0,0.13575,8e-05,17.31681]
[1776947266645,36.06,77729.7,0.0,0.13577,8e-05,17.3189]
[1776947266652,36.06,77729.7,0.0,0.13577,8e-05,17.3189]
[1776947266704,36.06,77729.7,0.0,0.13577,8e-05,17.3189]
[1776947266719,36.06,77729.7,0.0,0.13577,8e-05,17.3189]
[1776947266766,36.06,77729.7,0.0,0.13577,8e-05,17.3189]
[1776947268744,36.06,77727.05,0.0,0.13558,8e-05,17.30159]
[1776947268774,36.06,77727.05,0.0,0.13558,8e-05,17.30159]
[1776947268914,36.06,77727.05,0.0,0.13558,8e-05,17.30159]
[1776947268925,36.06,77727.05,0.0,0.13558,8e-05,17.30159]
[1776947269101,36.06,77727.05,0.0,0.13558,8e-05,17.30159]
[1776947269368,36.07,77726.6,0.0,0.13555,8e-05,17.29895]
[1776947270696,36.07,77721.55,0.0,0.13517,8e-05,17.26472]
[1776947270808,36.07,77721.55,0.0,0.13517,8e-05,17.26472]
[1776947271305,36.07,77721.55,0.0,0.13517,8e-05,17.26472]
[1776947271383,36.07,77718.87,0.0,0.13498,8e-05,17.24681]
[1776947272616,36.07,77718.36,0.0,0.13494,8e-05,17.24382]
[1776947272670,36.07,77718.36,0.0,0.13494,8e-05,17.24382]
[1776947272760,36.07,77718.36,0.0,0.13494,8e-05,17.24382]
[1776947272776,36.07,77718.36,0.0,0.13494,8e-05,17.24382]
[1776947272782,36.07,77718.36,0.0,0.13494,8e-05,17.24382]
[1776947272838,36.07,77718.36,0.0,0.13494,8e-05,17.24382]
[1776947273397,36.07,77717.82,0.0,0.13491,8e-05,17.24063]
[1776947274791,36.07,77718.28,0.0,0.13495,8e-05,17.24431]
[1776947274949,36.07,77718.28,0.0,0.13495,8e-05,17.24431]
[1776947274985,36.07,77718.28,0.0,0.13495,8e-05,17.24431]
[1776947275050,36.07,77718.37,0.0,0.13496,8e-05,17.24545]
[1776947275725,36.07,77718.37,0.0,0.13496,8e-05,17.24545]
[1776947275749,36.07,77718.37,0.0,0.13496,8e-05,17.24545]
[1776947275810,36.07,77718.37,0.0,0.13496,8e-05,17.24545]
[1776947276810,36.07,77718.22,0.0,0.13496,8e-05,17.24495]
[1776947277486,36.07,77717.92,0.0,0.13494,8e-05,17.24342]
[1776947278832,36.07,77717.92,0.0,0.13495,8e-05,17.24396]
[1776947278910,36.07,77717.92,0.0,0.13495,8e-05,17.24396]
[1776947279439,36.07,77717.65,0.0,0.13493,8e-05,17.24267]
[1776947280877,36.07,77717.45,0.0,0.13492,8e-05,17.24185]
[1776947281556,36.08,77716.65,0.0,0.13487,8e-05,17.23693]
[1776947282376,36.08,77716.65,0.0,0.13487,8e-05,17.23693]
[1776947282414,36.08,77716.65,0.0,0.13487,8e-05,17.23693]
[1776947282486,36.08,77716.65,0.0,0.13487,8e-05,17.23693]
[1776947282502,36.08,77716.06,0.0,0.13483,8e-05,17.23346]
[1776947282873,36.08,77716.06,0.0,0.13483,8e-05,17.23346]
[1776947282919,36.08,77716.06,0.0,0.13483,8e-05,17.23346]
[1776947283238,36.08,77716.06,0.0,0.13483,8e-05,17.23346]
[1776947283281,36.08,77716.06,0.0,0.13483,8e-05,17.23346]
[1776947283467,36.08,77716.06,0.0,0.13484,8e-05,17.23404]
[1776947284675,36.08,77713.05,0.0,0.13462,8e-05,17.21399]
[1776947284796,36.08,77713.05,0.0,0.13462,8e-05,17.21399]
[1776947285481,36.08,77713.19,0.0,0.13463,8e-05,17.21556]
[1776947288975,36.08,77705.37,0.0,0.13407,8e-05,17.16399]
[1776947289029,36.08,77705.37,0.0,0.13407,8e-05,17.16399]
[1776947289056,36.08,77705.37,0.0,0.13407,8e-05,17.16399]
[1776947289089,36.08,77705.37,0.0,0.13407,8e-05,17.16399]
[1776947291072,36.09,77706.17,0.0,0.13414,8e-05,17.17091]
[1776947291106,36.09,77706.17,0.0,0.13414,8e-05,17.17091]
[1776947291166,36.09,77706.17,0.0,0.13414,8e-05,17.17091]
[1776947291523,36.09,77706.94,0.0,0.13421,8e-05,17.17691]
[1776947292751,36.09,77707.32,0.0,0.13425,8e-05,17.18025]
[1776947292933,36.09,77707.32,0.0,0.13425,8e-05,17.18025]
[1776947292988,36.09,77707.32,0.0,0.13425,8e-05,17.18025]
[1776947293044,36.09,77707.32,0.0,0.13425,8e-05,17.18025]
[1776947293072,36.09,77707.32,0.0,0.13425,8e-05,17.18025]
[1776947293536,36.09,77713.47,0.0,0.13472,8e-05,17.22313]
[1776947295183,36.09,77715.68,0.0,0.13489,8e-05,17.23896]
[1776947295185,36.09,77715.68,0.0,0.13489,8e-05,17.23896]
[1776947295297,36.09,77715.68,0.0,0.13489,8e-05,17.23896]
[1776947295559,36.09,77716.45,0.0,0.13496,8e-05,17.24488]
[1776947297195,36.09,77716.45,0.0,0.13496,8e-05,17.24488]
[1776947297198,36.09,77716.45,0.0,0.13496,8e-05,17.24488]
[1776947297292,36.09,77716.45,0.0,0.13496,8e-05,17.24488]
[1776947297567,36.09,77715.1,0.0,0.13487,8e-05,17.23688]
[1776947299199,36.09,77715.01,0.0,0.13487,8e-05,17.23689]
[1776947299280,36.09,77715.01,0.0,0.13487,8e-05,17.23689]
[1776947299355,36.1,77714.64,0.0,0.13485,8e-05,17.23497]
[1776947301210,36.1,77714.29,0.0,0.13483,8e-05,17.23318]
[1776947301213,36.1,77714.29,0.0,0.13483,8e-05,17.23318]
[1776947301287,36.1,77714.29,0.0,0.13483,8e-05,17.23318]
[1776947301388,36.1,77713.95,0.0,0.13481,8e-05,17.23147]
[1776947303282,36.1,77713.95,0.0,0.13481,8e-05,17.23147]
[1776947303300,36.1,77713.95,0.0,0.13481,8e-05,17.23147]
[1776947303388,36.1,77713.95,0.0,0.13481,8e-05,17.23147]
[1776947303402,36.1,77713.28,0.0,0.13478,8e-05,17.22809]
[1776947304998,36.1,77714.36,0.0,0.13486,8e-05,17.2355]
[1776947305274,36.1,77714.36,0.0,0.13486,8e-05,17.2355]
[1776947305297,36.1,77714.36,0.0,0.13486,8e-05,17.2355]
[1776947305381,36.1,77714.36,0.0,0.13486,8e-05,17.2355]
[1776947305409,36.1,77714.36,0.0,0.13486,8e-05,17.2355]
[1776947305434,36.1,77714.72,0.0,0.1349,8e-05,17.23915]
[1776947307307,36.1,77714.72,0.0,0.1349,8e-05,17.23915]
[1776947307556,36.1,77714.24,0.0,0.13488,8e-05,17.237]
[1776947309276,36.1,77713.67,0.0,0.13484,8e-05,17.23365]
[1776947309285,36.1,77713.67,0.0,0.13484,8e-05,17.23365]
[1776947309318,36.1,77713.67,0.0,0.13484,8e-05,17.23365]
[1776947309378,36.11,77713.67,0.0,0.13485,8e-05,17.23422]
[1776947311403,36.11,77713.94,0.0,0.13487,8e-05,17.23663]
[1776947311565,36.11,77713.84,0.0,0.13485,8e-05,17.23294]
[1776947316574,36.11,77713.56,0.0,0.13485,8e-05,17.2332]
[1776947319496,36.11,77711.2,0.0,0.13469,8e-05,17.21865]
[1776947319505,36.11,77711.2,0.0,0.13469,8e-05,17.21865]
[1776947319513,36.11,77711.2,0.0,0.13469,8e-05,17.21865]
[1776947319514,36.11,77711.2,0.0,0.13469,8e-05,17.21865]
[1776947323574,36.12,77707.95,0.0,0.13447,8e-05,17.19856]
[1776947323584,36.12,77707.95,0.0,0.13447,8e-05,17.19856]
[1776947323612,36.12,77707.95,0.0,0.13447,8e-05,17.19856]
[1776947323616,36.12,77707.95,0.0,0.13447,8e-05,17.19856]
[1776947325606,36.12,77708.19,0.0,0.1345,8e-05,17.20131]
[1776947325612,36.12,77708.19,0.0,0.1345,8e-05,17.20131]
[1776947325634,36.12,77709.61,0.0,0.13462,8e-05,17.21157]
[1776947325668,36.12,77709.61,0.0,0.13462,8e-05,17.21157]
[1776947325729,36.12,77709.61,0.0,0.13462,8e-05,17.21157]
[1776947325769,36.12,77709.43,0.0,0.1346,8e-05,17.21034]
[1776947327632,36.12,77709.43,0.0,0.13461,8e-05,17.21086]
[1776947327636,36.12,77709.43,0.0,0.13461,8e-05,17.21086]
[1776947327829,36.12,77709.43,0.0,0.13461,8e-05,17.21086]
[1776947327881,36.12,77711.06,0.0,0.13474,8e-05,17.22306]
[1776947328725,36.12,77711.06,0.0,0.13474,8e-05,17.22306]
[1776947328752,36.12,77711.06,0.0,0.13474,8e-05,17.22306]
[1776947328814,36.12,77711.06,0.0,0.13474,8e-05,17.22306]
[1776947328915,36.12,77715.63,0.0,0.13509,8e-05,17.25486]
[1776947329645,36.12,77715.63,0.0,0.13509,8e-05,17.25486]
[1776947329656,36.12,77715.63,0.0,0.13509,8e-05,17.25486]
[1776947329686,36.12,77715.63,0.0,0.13509,8e-05,17.25486]
[1776947330337,36.12,77715.63,0.0,0.13509,8e-05,17.25486]
[1776947330402,36.12,77715.63,0.0,0.13509,8e-05,17.25486]
[1776947330489,36.12,77719.61,0.0,0.1354,8e-05,17.28259]
[1776947331678,36.12,77719.61,0.0,0.1354,8e-05,17.28259]
[1776947331699,36.12,77719.61,0.0,0.1354,8e-05,17.28259]
[1776947331807,36.12,77719.61,0.0,0.1354,8e-05,17.28259]
[1776947331829,36.12,77719.61,0.0,0.1354,8e-05,17.28259]
[1776947331874,36.13,77726.09,0.0,0.1359,8e-05,17.32781]
[1776947333817,36.13,77726.09,0.0,0.13591,8e-05,17.32821]
[1776947334252,36.13,77729.22,0.0,0.13615,8e-05,17.35008]
[1776947335817,36.13,77730.14,0.0,0.13622,8e-05,17.35679]
[1776947335858,36.13,77730.14,0.0,0.13622,8e-05,17.35679]
[1776947335910,36.13,77731.17,0.0,0.13631,8e-05,17.36425]
[1776947337868,36.13,77732.11,0.0,0.13638,8e-05,17.3711]
[1776947338544,36.13,77733.45,0.0,0.13649,8e-05,17.38069]
[1776947339899,36.13,77734.3,0.0,0.13656,8e-05,17.38691]
[1776947339939,36.13,77734.3,0.0,0.13656,8e-05,17.38691]
[1776947339968,36.13,77734.0,0.0,0.13654,8e-05,17.38524]
[1776947341878,36.13,77734.0,0.0,0.13654,8e-05,17.38563]
[1776947341966,36.13,77734.0,0.0,0.13654,8e-05,17.38563]
[1776947341982,36.13,77734.17,0.0,0.13656,8e-05,17.3872]
[1776947343998,36.13,77736.17,0.0,0.13672,8e-05,17.40134]
[1776947344062,36.13,77736.17,0.0,0.13672,8e-05,17.40134]
[1776947344072,36.13,77736.17,0.0,0.13672,8e-05,17.40134]
[1776947344151,36.13,77736.17,0.0,0.13672,8e-05,17.40134]
[1776947345958,36.13,77736.93,0.0,0.13679,8e-05,17.40738]
[1776947346026,36.13,77736.93,0.0,0.13679,8e-05,17.40738]
[1776947346065,36.13,77736.93,0.0,0.13679,8e-05,17.40738]
[1776947346116,36.13,77736.93,0.0,0.13679,8e-05,17.40738]
[1776947347995,36.14,77738.31,0.0,0.1369,8e-05,17.41765]
[1776947348062,36.14,77738.31,0.0,0.1369,8e-05,17.41765]
[1776947348074,36.14,77738.31,0.0,0.1369,8e-05,17.41765]
[1776947348152,36.14,77738.31,0.0,0.1369,8e-05,17.41765]
[1776947348677,36.14,77740.41,0.0,0.13707,8e-05,17.43246]
[1776947350031,36.14,77740.41,0.0,0.13707,8e-05,17.43283]
[1776947350128,36.14,77740.41,0.0,0.13707,8e-05,17.43283]
[1776947350153,36.14,77737.15,0.0,0.13683,8e-05,17.41085]
[1776947351416,36.14,77737.15,0.0,0.13683,8e-05,17.41085]
[1776947352070,36.14,77736.95,0.0,0.13682,8e-05,17.40991]
[1776947352123,36.14,77736.95,0.0,0.13682,8e-05,17.40991]
[1776947352312,36.14,77736.95,0.0,0.13682,8e-05,17.40991]
[1776947352413,36.14,77741.24,0.0,0.13715,8e-05,17.43978]
[1776947354110,36.14,77741.24,0.0,0.13715,8e-05,17.44021]
[1776947354193,36.14,77741.24,0.0,0.13715,8e-05,17.44021]
[1776947354211,36.14,77741.24,0.0,0.13715,8e-05,17.44021]
[1776947355318,36.14,77742.82,0.0,0.13728,8e-05,17.45146]
[1776947356127,36.14,77743.57,0.0,0.13734,8e-05,17.45701]
[1776947356184,36.14,77743.57,0.0,0.13734,8e-05,17.45701]
[1776947356197,36.14,77743.57,0.0,0.13734,8e-05,17.45701]
[1776947356246,36.14,77743.57,0.0,0.13734,8e-05,17.45701]
[1776947356275,36.14,77743.57,0.0,0.13734,8e-05,17.45701]
[1776947356295,36.14,77743.88,0.0,0.13737,8e-05,17.45953]
[1776947358175,36.14,77744.27,0.0,0.1374,8e-05,17.4626]
[1776947358184,36.14,77744.27,0.0,0.1374,8e-05,17.4626]
[1776947358248,36.14,77744.27,0.0,0.1374,8e-05,17.4626]
[1776947358350,36.14,77744.63,0.0,0.13744,8e-05,17.46547]
[1776947360194,36.14,77745.0,0.0,0.13747,8e-05,17.4684]
[1776947360253,36.14,77745.0,0.0,0.13747,8e-05,17.4684]
[1776947360263,36.14,77745.0,0.0,0.13747,8e-05,17.4684]
[1776947360316,36.14,77745.0,0.0,0.13747,8e-05,17.4684]
[1776947362218,36.14,77748.18,0.0,0.13772,8e-05,17.49102]
[1776947362325,36.14,77748.18,0.0,0.13772,8e-05,17.49102]
[1776947362338,36.14,77748.18,0.0,0.13772,8e-05,17.49102]
[1776947362405,36.14,77748.18,0.0,0.13772,8e-05,17.49102]
[1776947364249,36.15,77749.42,0.0,0.13783,8e-05,17.50028]
[1776947364324,36.15,77749.42,0.0,0.13783,8e-05,17.50028]
[1776947364340,36.15,77749.42,0.0,0.13783,8e-05,17.50028]
[1776947364413,36.15,77749.42,0.0,0.13783,8e-05,17.50028]
[1776947366285,36.15,77750.34,0.0,0.1379,8e-05,17.50735]
[1776947366351,36.15,77750.34,0.0,0.1379,8e-05,17.50735]
[1776947366363,36.15,77750.34,0.0,0.1379,8e-05,17.50735]
[1776947366448,36.15,77750.34,0.0,0.1379,8e-05,17.50735]
[1776947368248,36.15,77751.26,0.0,0.13798,8e-05,17.51441]
[1776947368334,36.15,77751.26,0.0,0.13798,8e-05,17.51441]
[1776947368349,36.15,77751.48,0.0,0.138,8e-05,17.51629]
[1776947369476,36.15,77751.48,0.0,0.138,8e-05,17.51629]
[1776947370326,36.15,77751.61,0.0,0.13802,8e-05,17.51755]
[1776947370377,36.15,77751.61,0.0,0.13802,8e-05,17.51755]
[1776947370413,36.15,77751.61,0.0,0.13802,8e-05,17.51755]
[1776947370516,36.15,77752.73,0.0,0.13811,8e-05,17.52562]
[1776947370689,36.15,77752.73,0.0,0.13811,8e-05,17.52562]
[1776947371290,36.15,77752.87,0.0,0.1381,8e-05,17.5234]
[1776947376621,36.15,77758.9,0.0,0.13859,8e-05,17.56688]
[1776947382158,36.16,77760.77,0.0,0.13877,8e-05,17.58304]
[1776947387370,36.16,77762.29,0.0,0.13891,8e-05,17.59531]
[1776947387452,36.16,77762.29,0.0,0.13891,8e-05,17.59531]
[1776947387632,36.16,77761.88,0.0,0.13888,8e-05,17.59294]
[1776947387912,36.16,77761.88,0.0,0.13888,8e-05,17.59294]
[1776947387984,36.16,77761.88,0.0,0.13888,8e-05,17.59294]
[1776947388210,36.16,77761.88,0.0,0.13889,8e-05,17.59339]
[1776947389216,36.17,77774.56,0.0,0.13987,8e-05,17.68098]
[1776947394252,36.17,77775.18,0.0,0.13994,8e-05,17.68683]
[1776947399259,36.17,77775.14,0.0,0.13995,8e-05,17.68776]
[1776947405329,36.17,77771.59,0.0,0.1397,8e-05,17.66529]
[1776947409525,36.18,77781.44,0.0,0.14047,8e-05,17.73422]
[1776947411371,36.18,77791.82,0.0,0.14129,8e-05,17.80615]
[1776947415399,36.18,77782.42,0.0,0.14056,8e-05,17.74205]
[1776947420434,36.18,77774.66,0.0,0.13997,8e-05,17.68979]
[1776947425470,36.18,77771.56,0.0,0.13975,8e-05,17.66985]
[1776947427692,36.18,77777.14,0.0,0.14019,8e-05,17.70848]
[1776947427765,36.18,77777.14,0.0,0.14019,8e-05,17.70868]
[1776947427808,36.18,77777.14,0.0,0.14019,8e-05,17.70868]
[1776947428492,36.18,77775.68,0.0,0.14008,8e-05,17.69885]
[1776947433526,36.18,77777.83,0.0,0.14023,8e-05,17.71119]
[1776947438559,36.19,77779.49,0.0,0.14038,8e-05,17.72364]
[1776947439598,36.19,77779.49,0.0,0.14038,8e-05,17.72364]
[1776947439606,36.19,77779.49,0.0,0.14038,8e-05,17.72364]
[1776947439652,36.19,77779.49,0.0,0.14038,8e-05,17.72364]
[1776947439672,36.19,77779.14,0.0,0.14035,8e-05,17.72142]
[1776947441637,36.19,77778.91,0.0,0.14033,8e-05,17.72002]
[1776947441643,36.19,77778.91,0.0,0.14033,8e-05,17.72002]
[1776947441704,36.19,77778.91,0.0,0.14033,8e-05,17.72002]
[1776947441726,36.19,77779.01,0.0,0.14034,8e-05,17.7209]
[1776947442259,36.19,77779.01,0.0,0.14034,8e-05,17.7209]
[1776947442326,36.19,77779.01,0.0,0.14034,8e-05,17.7209]
[1776947442589,36.19,77779.01,0.0,0.14035,8e-05,17.72109]
[1776947443640,36.19,77779.01,0.0,0.14035,8e-05,17.72109]
[1776947443660,36.19,77779.01,0.0,0.14035,8e-05,17.72109]
[1776947443686,36.19,77777.9,0.0,0.14026,8e-05,17.71365]
[1776947443741,36.19,77777.9,0.0,0.14026,8e-05,17.71365]
[1776947445718,36.19,77777.72,0.0,0.14025,8e-05,17.7126]
[1776947446720,36.19,77776.95,0.0,0.1402,8e-05,17.70772]
[1776947452671,36.19,77776.2,0.0,0.14015,8e-05,17.7036]
[1776947455860,36.19,77775.17,0.0,0.14008,8e-05,17.69729]
[1776947456686,36.19,77775.82,0.0,0.14013,8e-05,17.70193]
[1776947457910,36.19,77774.87,0.0,0.14006,8e-05,17.69557]
[1776947457919,36.19,77774.87,0.0,0.14006,8e-05,17.69557]
[1776947457933,36.19,77774.87,0.0,0.14006,8e-05,17.69557]
[1776947457983,36.19,77774.87,0.0,0.14006,8e-05,17.69557]
[1776947458700,36.19,77774.89,0.0,0.14006,8e-05,17.69588]
[1776947459569,36.19,77774.89,0.0,0.14006,8e-05,17.69588]
[1776947459941,36.19,77777.68,0.0,0.14028,8e-05,17.71522]
[1776947460049,36.19,77777.68,0.0,0.14028,8e-05,17.71522]
[1776947460173,36.19,77777.68,0.0,0.14028,8e-05,17.71522]
[1776947460686,36.19,77777.68,0.0,0.14028,8e-05,17.71522]
[1776947460717,36.19,77783.12,0.0,0.14071,8e-05,17.75274]
[1776947461713,36.19,77783.12,0.0,0.14071,8e-05,17.75274]
[1776947462047,36.19,77783.12,0.0,0.14071,8e-05,17.75274]
[1776947462732,36.19,77802.96,0.0,0.14225,8e-05,17.88932]
[1776947466005,36.19,77797.13,0.0,0.14181,8e-05,17.85002]
[1776947466092,36.19,77797.13,0.0,0.14181,8e-05,17.85002]
[1776947466122,36.19,77797.13,0.0,0.14181,8e-05,17.85002]
[1776947466137,36.19,77797.13,0.0,0.14181,8e-05,17.85002]
[1776947466218,36.19,77797.13,0.0,0.14181,8e-05,17.85002]
[1776947466246,36.19,77797.13,0.0,0.14181,8e-05,17.85002]
[1776947466797,36.2,77791.24,0.0,0.14135,8e-05,17.8097]
[1776947468044,36.2,77795.88,0.0,0.14171,8e-05,17.84187]
[1776947468099,36.2,77795.88,0.0,0.14171,8e-05,17.84187]
[1776947468777,36.2,77795.65,0.0,0.1417,8e-05,17.84049]
[1776947470191,36.2,77795.88,0.0,0.14172,8e-05,17.84228]
[1776947470227,36.2,77795.88,0.0,0.14172,8e-05,17.84228]
[1776947470251,36.2,77795.88,0.0,0.14172,8e-05,17.84228]
[1776947470259,36.2,77795.88,0.0,0.14172,8e-05,17.84228]
[1776947470315,36.2,77795.88,0.0,0.14172,8e-05,17.84228]
[1776947470790,36.2,77794.67,0.0,0.14163,8e-05,17.83415]
[1776947472165,36.2,77792.56,0.0,0.14146,8e-05,17.81984]
[1776947472813,36.2,77793.1,0.0,0.14151,8e-05,17.82378]
[1776947474077,36.2,77793.1,0.0,0.14151,8e-05,17.82402]
[1776947474204,36.2,77793.1,0.0,0.14151,8e-05,17.82402]
[1776947474820,36.2,77793.31,0.0,0.14153,8e-05,17.82568]
[1776947476234,36.2,77793.15,0.0,0.14152,8e-05,17.8248]
[1776947476261,36.2,77793.15,0.0,0.14152,8e-05,17.8248]
[1776947476312,36.2,77793.15,0.0,0.14152,8e-05,17.8248]
[1776947476832,36.2,77794.75,0.0,0.14165,8e-05,17.83602]
[1776947477297,36.2,77794.75,0.0,0.14165,8e-05,17.83602]
[1776947477304,36.2,77794.75,0.0,0.14165,8e-05,17.83602]
[1776947477363,36.2,77794.75,0.0,0.14165,8e-05,17.83602]
[1776947477393,36.2,77794.75,0.0,0.14165,8e-05,17.83602]
[1776947477412,36.2,77794.75,0.0,0.14165,8e-05,17.83602]
[1776947477485,36.2,77794.75,0.0,0.14165,8e-05,17.83602]
[1776947477546,36.2,77794.75,0.0,0.14165,8e-05,17.83602]
[1776947477842,36.2,77792.32,0.0,0.14146,8e-05,17.8195]
[1776947478172,36.2,77792.32,0.0,0.14146,8e-05,17.8195]
[1776947478223,36.2,77792.32,0.0,0.14146,8e-05,17.8195]
[1776947478651,36.2,77792.32,0.0,0.14146,8e-05,17.8195]
[1776947478847,36.2,77787.68,0.0,0.1411,8e-05,17.78781]
[1776947479711,36.2,77787.68,0.0,0.1411,8e-05,17.78781]
[1776947479778,36.2,77787.68,0.0,0.1411,8e-05,17.78781]
[1776947479810,36.2,77787.68,0.0,0.1411,8e-05,17.78781]
[1776947480272,36.2,77785.38,0.0,0.14093,8e-05,17.77227]
[1776947480309,36.2,77785.38,0.0,0.14093,8e-05,17.77227]
[1776947480322,36.2,77785.38,0.0,0.14093,8e-05,17.77227]
[1776947480369,36.2,77785.38,0.0,0.14093,8e-05,17.77227]
[1776947480646,36.2,77785.38,0.0,0.14093,8e-05,17.77227]
[1776947482403,36.2,77785.85,0.0,0.14097,8e-05,17.77609]
[1776947482429,36.2,77785.85,0.0,0.14097,8e-05,17.77609]
[1776947482478,36.2,77785.85,0.0,0.14097,8e-05,17.77609]
[1776947482490,36.2,77785.85,0.0,0.14097,8e-05,17.77609]
[1776947482536,36.2,77785.85,0.0,0.14097,8e-05,17.77609]
[1776947482874,36.2,77786.0,0.0,0.14099,8e-05,17.77741]
[1776947484319,36.2,77785.16,0.0,0.14092,8e-05,17.77193]
[1776947484502,36.2,77785.16,0.0,0.14092,8e-05,17.77193]
[1776947484575,36.2,77785.3,0.0,0.14094,8e-05,17.77319]
[1776947486389,36.2,77785.3,0.0,0.14094,8e-05,17.77319]
[1776947486419,36.2,77785.3,0.0,0.14094,8e-05,17.77319]
[1776947486505,36.2,77785.3,0.0,0.14094,8e-05,17.77319]
[1776947486520,36.2,77786.1,0.0,0.14101,8e-05,17.77928]
[1776947488326,36.2,77786.1,0.0,0.14101,8e-05,17.77928]
[1776947488337,36.2,77786.1,0.0,0.14101,8e-05,17.77928]
[1776947488400,36.2,77786.1,0.0,0.14101,8e-05,17.77928]
[1776947488457,36.2,77786.1,0.0,0.14101,8e-05,17.77928]
[1776947488524,36.2,77786.1,0.0,0.14101,8e-05,17.77928]
[1776947488550,36.2,77786.1,0.0,0.14101,8e-05,17.77928]
[1776947488989,36.2,77789.4,0.0,0.14127,8e-05,17.80253]
[1776947489038,36.2,77789.4,0.0,0.14127,8e-05,17.80253]
[1776947489120,36.2,77789.4,0.0,0.14127,8e-05,17.80253]
[1776947489192,36.21,77789.42,0.0,0.14127,8e-05,17.80292]
[1776947490429,36.21,77789.42,0.0,0.14127,8e-05,17.80292]
[1776947490500,36.21,77789.42,0.0,0.14127,8e-05,17.80292]
[1776947490513,36.21,77789.42,0.0,0.14127,8e-05,17.80292]
[1776947490519,36.21,77789.42,0.0,0.14127,8e-05,17.80292]
[1776947490581,36.21,77789.42,0.0,0.14127,8e-05,17.80292]
[1776947490611,36.21,77789.42,0.0,0.14127,8e-05,17.80292]
[1776947490682,36.21,77790.24,0.0,0.14134,8e-05,17.8088]
[1776947491337,36.21,77790.24,0.0,0.14134,8e-05,17.8088]
[1776947491347,36.21,77790.24,0.0,0.14134,8e-05,17.8088]
[1776947491851,36.21,77789.32,0.0,0.14125,8e-05,17.79915]
[1776947492160,36.21,77789.32,0.0,0.14125,8e-05,17.79915]
[1776947492201,36.21,77789.32,0.0,0.14125,8e-05,17.79915]
[1776947492440,36.21,77789.32,0.0,0.14125,8e-05,17.79915]
[1776947492632,36.21,77789.32,0.0,0.14125,8e-05,17.79915]
[1776947492692,36.21,77788.93,0.0,0.14122,8e-05,17.79671]
[1776947494602,36.21,77780.45,0.0,0.14057,8e-05,17.73866]
[1776947494655,36.21,77780.45,0.0,0.14057,8e-05,17.73866]
[1776947494689,36.21,77772.14,0.0,0.13993,8e-05,17.68189]
[1776947498594,36.21,77774.38,0.0,0.14011,8e-05,17.6985]
[1776947498691,36.21,77774.38,0.0,0.14011,8e-05,17.6985]
[1776947498704,36.21,77774.38,0.0,0.14011,8e-05,17.6985]
[1776947498836,36.21,77774.38,0.0,0.14011,8e-05,17.6985]
[1776947500591,36.21,77774.66,0.0,0.14014,8e-05,17.70082]
[1776947500636,36.21,77774.66,0.0,0.14014,8e-05,17.70082]
[1776947500653,36.21,77774.66,0.0,0.14014,8e-05,17.70082]
[1776947500730,36.21,77774.66,0.0,0.14014,8e-05,17.70082]
[1776947501484,36.21,77774.88,0.0,0.14017,8e-05,17.70314]
[1776947501510,36.21,77774.88,0.0,0.14017,8e-05,17.70314]
[1776947501548,36.21,77774.88,0.0,0.14017,8e-05,17.70314]
[1776947501854,36.21,77774.88,0.0,0.14017,8e-05,17.70355]
[1776947502589,36.21,77774.88,0.0,0.14017,8e-05,17.70355]
[1776947502598,36.21,77774.88,0.0,0.14017,8e-05,17.70355]
[1776947502645,36.21,77774.88,0.0,0.14017,8e-05,17.70355]
[1776947502731,36.21,77771.31,0.0,0.1399,8e-05,17.67945]
[1776947503159,36.21,77771.31,0.0,0.1399,8e-05,17.67945]
[1776947504707,36.21,77767.99,0.0,0.13965,8e-05,17.65711]
[1776947504711,36.21,77767.99,0.0,0.13965,8e-05,17.65711]
[1776947504786,36.21,77767.99,0.0,0.13965,8e-05,17.65711]
[1776947504802,36.21,77767.99,0.0,0.13965,8e-05,17.65711]
[1776947504874,36.21,77767.99,0.0,0.13965,8e-05,17.65711]
[1776947505639,36.21,77767.36,0.0,0.13961,8e-05,17.65327]
[1776947508181,36.22,77768.51,0.0,0.13971,8e-05,17.66265]
[1776947508779,36.22,77768.51,0.0,0.13971,8e-05,17.66265]
[1776947508823,36.22,77768.51,0.0,0.13971,8e-05,17.66265]
[1776947508887,36.22,77768.51,0.0,0.13971,8e-05,17.66265]
[1776947508810,36.22,77768.39,0.0,0.13971,8e-05,17.66231]
[1776947508919,36.22,77768.39,0.0,0.13971,8e-05,17.66231]
[1776947508945,36.22,77768.39,0.0,0.13971,8e-05,17.66231]
[1776947508978,36.22,77768.39,0.0,0.13971,8e-05,17.66231]
[1776947509056,36.22,77768.39,0.0,0.13971,8e-05,17.66231]
[1776947510747,36.22,77768.39,0.0,0.13971,8e-05,17.66231]
[1776947510754,36.22,77768.39,0.0,0.13971,8e-05,17.66231]
[1776947510836,36.22,77768.39,0.0,0.13971,8e-05,17.66231]
[1776947510896,36.22,77768.39,0.0,0.13971,8e-05,17.66231]
[1776947510894,36.22,77768.33,0.0,0.13972,8e-05,17.66288]
[1776947512863,36.22,77768.68,0.0,0.13975,8e-05,17.66578]
[1776947512874,36.22,77768.68,0.0,0.13975,8e-05,17.66578]
[1776947512966,36.22,77768.76,0.0,0.13976,8e-05,17.66682]
[1776947513085,36.22,77768.76,0.0,0.13976,8e-05,17.66682]
[1776947514903,36.22,77768.76,0.0,0.13976,8e-05,17.66682]
[1776947514907,36.22,77768.76,0.0,0.13976,8e-05,17.66682]
[1776947514972,36.22,77768.89,0.0,0.13978,8e-05,17.6682]
[1776947514986,36.22,77768.89,0.0,0.13978,8e-05,17.6682]
[1776947515064,36.22,77768.89,0.0,0.13978,8e-05,17.6682]
[1776947516944,36.22,77768.93,0.0,0.13979,8e-05,17.66946]
[1776947517011,36.22,77768.93,0.0,0.13979,8e-05,17.66946]
[1776947517117,36.22,77769.17,0.0,0.13981,8e-05,17.6716]
[1776947519049,36.23,77769.23,0.0,0.13983,8e-05,17.67251]
[1776947519748,36.23,77769.52,0.0,0.13986,8e-05,17.67548]
[1776947521067,36.23,77769.59,0.0,0.13987,8e-05,17.67644]
[1776947521161,36.23,77769.59,0.0,0.13987,8e-05,17.67644]
[1776947521174,36.23,77769.59,0.0,0.13987,8e-05,17.67644]
[1776947521177,36.23,77769.59,0.0,0.13987,8e-05,17.67644]
[1776947521587,36.23,77769.59,0.0,0.13987,8e-05,17.67644]
[1776947521831,36.23,77769.65,0.0,0.13988,8e-05,17.67734]
[1776947522019,36.23,77769.65,0.0,0.13988,8e-05,17.67734]
[1776947522070,36.23,77769.65,0.0,0.13988,8e-05,17.67734]
[1776947522131,36.23,77769.65,0.0,0.13988,8e-05,17.67734]
[1776947522887,36.23,77765.33,0.0,0.13955,8e-05,17.64818]
[1776947522962,36.23,77765.33,0.0,0.13955,8e-05,17.64818]
[1776947522978,36.23,77765.33,0.0,0.13955,8e-05,17.64818]
[1776947523034,36.23,77765.33,0.0,0.13955,8e-05,17.64818]
[1776947523156,36.23,77765.33,0.0,0.13955,8e-05,17.64818]
[1776947524740,36.23,77765.33,0.0,0.13955,8e-05,17.64818]
[1776947524751,36.23,77765.33,0.0,0.13955,8e-05,17.64818]
[1776947524807,36.23,77765.33,0.0,0.13955,8e-05,17.64818]
[1776947524862,36.23,77757.73,0.0,0.13898,8e-05,17.59716]
[1776947525050,36.23,77757.73,0.0,0.13898,8e-05,17.59716]
[1776947525141,36.23,77757.73,0.0,0.13898,8e-05,17.59716]
[1776947525621,36.23,77756.07,0.0,0.13886,8e-05,17.58612]
[1776947527494,36.23,77756.48,0.0,0.13889,8e-05,17.58928]
[1776947527578,36.23,77756.48,0.0,0.13889,8e-05,17.58928]
[1776947527678,36.23,77754.75,0.0,0.13876,8e-05,17.57779]
[1776947528357,36.23,77754.75,0.0,0.13876,8e-05,17.57779]
[1776947528379,36.23,77754.75,0.0,0.13876,8e-05,17.57779]
[1776947528387,36.23,77754.75,0.0,0.13876,8e-05,17.57779]
[1776947528463,36.23,77754.75,0.0,0.13876,8e-05,17.57779]
[1776947528538,36.23,77752.12,0.0,0.13857,8e-05,17.56012]
[1776947529106,36.23,77752.12,0.0,0.13857,8e-05,17.56012]
[1776947529119,36.23,77752.12,0.0,0.13857,8e-05,17.56012]
[1776947529122,36.23,77752.12,0.0,0.13857,8e-05,17.56012]
[1776947529215,36.23,77752.12,0.0,0.13857,8e-05,17.56012]
[1776947529338,36.23,77752.12,0.0,0.13857,8e-05,17.56012]
[1776947529431,36.23,77757.81,0.0,0.13901,8e-05,17.59953]
[1776947531148,36.23,77757.81,0.0,0.13901,8e-05,17.59988]
[1776947531223,36.23,77757.81,0.0,0.13901,8e-05,17.59988]
[1776947531229,36.23,77757.81,0.0,0.13901,8e-05,17.59988]
[1776947531240,36.23,77757.81,0.0,0.13901,8e-05,17.59988]
[1776947531311,36.23,77757.81,0.0,0.13901,8e-05,17.59988]
[1776947531900,36.24,77762.42,0.0,0.13937,8e-05,17.63181]
[1776947533258,36.24,77762.42,0.0,0.13937,8e-05,17.63212]
[1776947533260,36.24,77762.42,0.0,0.13937,8e-05,17.63212]
[1776947533338,36.24,77762.42,0.0,0.13937,8e-05,17.63212]
[1776947533440,36.24,77763.35,0.0,0.13945,8e-05,17.63881]
[1776947535247,36.24,77763.64,0.0,0.13947,8e-05,17.6411]
[1776947535258,36.24,77763.94,0.0,0.1395,8e-05,17.64347]
[1776947540280,36.24,77765.13,0.0,0.13961,8e-05,17.65312]
[1776947544005,36.24,77764.03,0.0,0.13954,8e-05,17.64648]
[1776947545449,36.24,77764.03,0.0,0.13954,8e-05,17.64678]
[1776947545515,36.24,77764.03,0.0,0.13954,8e-05,17.64678]
[1776947545616,36.24,77756.24,0.0,0.13894,8e-05,17.5937]
[1776947547470,36.24,77756.64,0.0,0.13898,8e-05,17.59682]
[1776947547559,36.24,77756.64,0.0,0.13898,8e-05,17.59682]
[1776947547661,36.24,77757.51,0.0,0.13905,8e-05,17.60316]
[1776947549233,36.24,77757.83,0.0,0.13908,8e-05,17.60572]
[1776947549321,36.24,77757.83,0.0,0.13908,8e-05,17.60572]
[1776947549642,36.25,77750.27,0.0,0.1385,8e-05,17.55428]
[1776947553593,36.25,77752.18,0.0,0.13864,8e-05,17.56518]
[1776947553673,36.25,77752.18,0.0,0.13864,8e-05,17.56518]
[1776947553684,36.25,77752.18,0.0,0.13864,8e-05,17.56518]
[1776947555690,36.25,77748.56,0.0,0.13837,8e-05,17.54123]
[1776947555704,36.25,77748.56,0.0,0.13837,8e-05,17.54123]
[1776947555712,36.25,77748.56,0.0,0.13837,8e-05,17.54123]
[1776947555746,36.25,77748.56,0.0,0.13837,8e-05,17.54123]
[1776947555771,36.25,77748.56,0.0,0.13837,8e-05,17.54123]
[1776947555845,36.25,77748.05,0.0,0.13834,8e-05,17.53819]
[1776947557600,36.25,77748.05,0.0,0.13834,8e-05,17.53819]
[1776947557675,36.25,77748.05,0.0,0.13834,8e-05,17.53819]
[1776947557697,36.25,77748.05,0.0,0.13834,8e-05,17.53819]
[1776947557848,36.25,77747.09,0.0,0.13828,8e-05,17.53251]
[1776947559681,36.25,77746.48,0.0,0.13824,8e-05,17.52878]
[1776947559874,36.25,77746.2,0.0,0.13822,8e-05,17.52732]
[1776947563789,36.26,77742.54,0.0,0.13796,8e-05,17.50377]
[1776947563796,36.26,77742.54,0.0,0.13796,8e-05,17.50377]
[1776947563854,36.26,77742.54,0.0,0.13796,8e-05,17.50377]
[1776947563955,36.26,77743.44,0.0,0.13803,8e-05,17.51042]
[1776947565765,36.26,77743.44,0.0,0.13804,8e-05,17.51089]
[1776947565768,36.26,77743.44,0.0,0.13804,8e-05,17.51089]
[1776947565866,36.26,77743.71,0.0,0.13806,8e-05,17.51321]
[1776947571179,36.26,77742.17,0.0,0.13797,8e-05,17.505]
[1776947571887,36.26,77742.17,0.0,0.13797,8e-05,17.505]
[1776947571897,36.26,77742.17,0.0,0.13797,8e-05,17.505]
[1776947571914,36.26,77742.17,0.0,0.13797,8e-05,17.505]
[1776947571945,36.26,77742.17,0.0,0.13797,8e-05,17.505]
[1776947571897,36.26,77742.18,0.0,0.13798,8e-05,17.50554]
[1776947571981,36.26,77742.18,0.0,0.13798,8e-05,17.50554]
[1776947572823,36.26,77742.19,0.0,0.13798,8e-05,17.50607]
[1776947573921,36.26,77742.19,0.0,0.13798,8e-05,17.50607]
[1776947573936,36.26,77742.19,0.0,0.13798,8e-05,17.50607]
[1776947574917,36.26,77738.41,0.0,0.13771,8e-05,17.48114]
[1776947575946,36.26,77738.41,0.0,0.13771,8e-05,17.48114]
[1776947575968,36.26,77738.41,0.0,0.13771,8e-05,17.48114]
[1776947580986,36.27,77737.89,0.0,0.13769,8e-05,17.48001]
[1776947582066,36.27,77734.24,0.0,0.13743,8e-05,17.456]
[1776947582073,36.27,77734.24,0.0,0.13743,8e-05,17.456]
[1776947582096,36.27,77734.24,0.0,0.13743,8e-05,17.456]
[1776947584081,36.27,77733.29,0.0,0.13737,8e-05,17.45054]
[1776947584155,36.27,77733.29,0.0,0.13737,8e-05,17.45054]
[1776947584583,36.27,77733.0,0.0,0.13735,8e-05,17.44908]
[1776947586091,36.27,77734.43,0.0,0.13747,8e-05,17.45937]
[1776947586877,36.27,77735.17,0.0,0.13753,8e-05,17.46493]
[1776947588121,36.28,77734.66,0.0,0.13749,8e-05,17.46193]
[1776947588150,36.28,77734.66,0.0,0.13749,8e-05,17.46193]
[1776947590160,36.28,77733.63,0.0,0.13743,8e-05,17.45588]
[1776947590196,36.28,77733.63,0.0,0.13743,8e-05,17.45588]
[1776947593926,36.28,77732.6,0.0,0.13737,8e-05,17.45035]
[1776947594256,36.28,77730.52,0.0,0.13721,8e-05,17.43663]
[1776947594342,36.28,77730.52,0.0,0.13721,8e-05,17.43663]
[1776947594429,36.28,77730.52,0.0,0.13721,8e-05,17.43663]
[1776947594444,36.28,77730.52,0.0,0.13721,8e-05,17.43663]
[1776947594530,36.28,77730.52,0.0,0.13721,8e-05,17.43663]
[1776947594847,36.28,77723.89,0.0,0.13671,8e-05,17.39183]
[1776947600345,36.29,77719.42,0.0,0.13641,8e-05,17.36439]
[1776947600354,36.29,77719.42,0.0,0.13641,8e-05,17.36439]
[1776947600395,36.29,77719.42,0.0,0.13641,8e-05,17.36439]
[1776947600487,36.29,77719.42,0.0,0.13641,8e-05,17.36439]
[1776947600695,36.29,77719.67,0.0,0.13644,8e-05,17.36672]
[1776947602349,36.29,77718.59,0.0,0.13636,8e-05,17.35998]
[1776947602407,36.29,77718.59,0.0,0.13636,8e-05,17.35998]
[1776947602709,36.29,77717.37,0.0,0.13628,8e-05,17.35229]
[1776947604369,36.29,77717.85,0.0,0.13632,8e-05,17.35621]
[1776947604826,36.29,77719.65,0.0,0.13647,8e-05,17.36915]
[1776947606299,36.29,77721.01,0.0,0.13657,8e-05,17.37881]
[1776947606327,36.29,77721.01,0.0,0.13657,8e-05,17.37881]
[1776947606388,36.29,77721.01,0.0,0.13657,8e-05,17.37881]
[1776947606431,36.29,77721.01,0.0,0.13657,8e-05,17.37881]
[1776947606440,36.29,77721.01,0.0,0.13657,8e-05,17.37881]
[1776947606968,36.29,77730.45,0.0,0.13729,8e-05,17.44368]
[1776947607938,36.29,77740.09,0.0,0.13803,8e-05,17.50992]
[1776947609979,36.29,77754.35,0.0,0.13913,8e-05,17.60792]
[1776947614114,36.3,77760.07,0.0,0.13955,8e-05,17.64391]
[1776947614195,36.3,77760.07,0.0,0.13955,8e-05,17.64391]
[1776947614664,36.3,77760.07,0.0,0.13955,8e-05,17.64391]
[1776947614711,36.3,77760.07,0.0,0.13955,8e-05,17.64391]
[1776947614796,36.3,77760.07,0.0,0.13955,8e-05,17.64396]
[1776947616706,36.3,77764.38,0.0,0.13989,8e-05,17.67351]
[1776947616767,36.3,77764.38,0.0,0.13989,8e-05,17.67351]
[1776947616782,36.3,77764.38,0.0,0.13989,8e-05,17.67351]
[1776947616825,36.3,77764.38,0.0,0.13989,8e-05,17.67351]
[1776947618747,36.3,77767.27,0.0,0.14011,8e-05,17.69331]
[1776947618784,36.3,77767.27,0.0,0.14011,8e-05,17.69331]
[1776947618799,36.3,77767.27,0.0,0.14011,8e-05,17.69331]
[1776947618847,36.3,77767.27,0.0,0.14011,8e-05,17.69331]
[1776947619892,36.3,77767.5,0.0,0.14013,8e-05,17.69487]
[1776947619967,36.3,77767.5,0.0,0.14013,8e-05,17.69487]
[1776947619982,36.3,77767.5,0.0,0.14013,8e-05,17.69487]
[1776947623244,36.3,77769.97,0.0,0.14033,8e-05,17.71247]
[1776947624317,36.3,77769.76,0.0,0.14031,8e-05,17.71125]
[1776947629674,36.3,77770.03,0.0,0.14035,8e-05,17.71418]
[1776947634937,36.3,77769.96,0.0,0.14035,8e-05,17.71481]
[1776947636949,36.3,77758.24,0.0,0.13945,8e-05,17.63492]
[1776947637054,36.3,77758.24,0.0,0.13945,8e-05,17.63492]
[1776947638038,36.3,77758.17,0.0,0.13945,8e-05,17.63471]
[1776947639079,36.3,77757.42,0.0,0.1394,8e-05,17.62985]
[1776947639089,36.3,77757.42,0.0,0.1394,8e-05,17.62985]
[1776947639971,36.3,77757.42,0.0,0.1394,8e-05,17.63012]
[1776947640930,36.3,77757.42,0.0,0.1394,8e-05,17.63012]
[1776947640990,36.3,77757.51,0.0,0.13941,8e-05,17.63102]
[1776947641960,36.3,77757.51,0.0,0.13941,8e-05,17.63102]
[1776947641998,36.3,77757.51,0.0,0.13941,8e-05,17.63102]
[1776947641991,36.3,77757.51,0.0,0.13941,8e-05,17.63128]
[1776947642098,36.3,77757.51,0.0,0.13941,8e-05,17.63128]
[1776947642996,36.3,77763.88,0.0,0.13991,8e-05,17.67515]
[1776947645257,36.3,77772.96,0.0,0.14061,8e-05,17.73769]
[1776947645360,36.3,77772.96,0.0,0.14061,8e-05,17.73769]
[1776947646012,36.3,77773.27,0.0,0.14064,8e-05,17.73991]
[1776947647271,36.3,77773.13,0.0,0.14063,8e-05,17.73905]
[1776947647975,36.3,77773.13,0.0,0.14063,8e-05,17.73905]
[1776947648028,36.31,77773.16,0.0,0.14063,8e-05,17.73935]
[1776947649289,36.31,77773.15,0.0,0.14063,8e-05,17.73937]
[1776947649337,36.31,77773.15,0.0,0.14063,8e-05,17.73937]
[1776947649352,36.31,77773.15,0.0,0.14063,8e-05,17.73937]
[1776947649398,36.31,77773.15,0.0,0.14063,8e-05,17.73937]
[1776947651303,36.31,77775.76,0.0,0.14084,8e-05,17.75744]
[1776947651375,36.31,77775.76,0.0,0.14084,8e-05,17.75744]
[1776947651436,36.31,77775.76,0.0,0.14084,8e-05,17.75744]
[1776947651447,36.31,77775.95,0.0,0.14085,8e-05,17.75886]
[1776947653334,36.31,77775.71,0.0,0.14083,8e-05,17.75732]
[1776947653388,36.31,77775.71,0.0,0.14083,8e-05,17.75732]
[1776947653751,36.31,77775.71,0.0,0.14083,8e-05,17.75732]
[1776947654071,36.31,77775.98,0.0,0.14086,8e-05,17.75928]
[1776947654853,36.31,77775.98,0.0,0.14086,8e-05,17.75928]
[1776947654923,36.31,77775.98,0.0,0.14086,8e-05,17.75928]
[1776947655356,36.31,77778.94,0.0,0.14109,8e-05,17.77968]
[1776947655395,36.31,77778.94,0.0,0.14109,8e-05,17.77968]
[1776947655497,36.31,77781.46,0.0,0.14128,8e-05,17.79703]
[1776947661118,36.31,77782.4,0.0,0.14136,8e-05,17.80372]
[1776947662888,36.31,77782.4,0.0,0.14136,8e-05,17.80372]
[1776947663029,36.31,77782.4,0.0,0.14136,8e-05,17.80372]
[1776947663053,36.31,77782.4,0.0,0.14136,8e-05,17.80372]
[1776947663059,36.31,77782.4,0.0,0.14136,8e-05,17.80372]
[1776947663064,36.31,77782.84,0.0,0.1414,8e-05,17.80681]
[1776947663177,36.31,77782.84,0.0,0.1414,8e-05,17.80681]
[1776947663297,36.31,77782.84,0.0,0.1414,8e-05,17.80681]
[1776947663715,36.31,77782.84,0.0,0.1414,8e-05,17.80681]
[1776947663773,36.31,77782.84,0.0,0.1414,8e-05,17.80681]
[1776947663856,36.31,77776.91,0.0,0.14094,8e-05,17.76618]
[1776947665617,36.31,77776.75,0.0,0.14092,8e-05,17.76508]
[1776947665693,36.31,77776.75,0.0,0.14092,8e-05,17.76508]
[1776947665778,36.31,77760.13,0.0,0.13964,8e-05,17.6515]
[1776947666479,36.31,77760.13,0.0,0.13964,8e-05,17.6515]
[1776947666577,36.31,77764.55,0.0,0.13999,8e-05,17.68201]
[1776947669617,36.31,77765.76,0.0,0.14008,8e-05,17.6905]
[1776947669676,36.31,77765.76,0.0,0.14008,8e-05,17.6905]
[1776947669680,36.31,77765.76,0.0,0.14008,8e-05,17.6905]
[1776947669689,36.31,77765.76,0.0,0.14008,8e-05,17.6905]
[1776947669767,36.31,77765.76,0.0,0.14008,8e-05,17.6905]
[1776947671021,36.31,77764.25,0.0,0.13996,8e-05,17.6798]
[1776947671188,36.31,77763.76,0.0,0.1399,8e-05,17.67273]
[1776947673347,36.31,77763.17,0.0,0.13985,8e-05,17.6682]
[1776947673538,36.31,77763.17,0.0,0.13985,8e-05,17.6682]
[1776947673700,36.31,77763.17,0.0,0.13985,8e-05,17.6682]
[1776947673760,36.31,77762.44,0.0,0.13979,8e-05,17.66287]
[1776947675766,36.31,77757.72,0.0,0.13942,8e-05,17.63023]
[1776947675852,36.31,77757.72,0.0,0.13942,8e-05,17.63023]
[1776947675952,36.3,77753.03,0.0,0.13906,8e-05,17.59786]
[1776947677743,36.3,77753.2,0.0,0.13907,8e-05,17.5988]
[1776947678056,36.3,77753.52,0.0,0.13909,8e-05,17.60076]
[1776947681795,36.3,77755.65,0.0,0.13924,8e-05,17.61456]
[1776947681809,36.3,77755.65,0.0,0.13924,8e-05,17.61456]
[1776947681886,36.3,77756.21,0.0,0.13928,8e-05,17.61812]
[1776947683082,36.3,77756.21,0.0,0.13928,8e-05,17.61812]
[1776947683617,36.3,77757.18,0.0,0.13935,8e-05,17.62449]
[1776947683832,36.3,77757.18,0.0,0.13935,8e-05,17.62449]
[1776947684043,36.3,77757.18,0.0,0.13935,8e-05,17.62449]
[1776947684075,36.3,77759.36,0.0,0.13952,8e-05,17.63914]
[1776947685349,36.3,77765.33,0.0,0.13998,8e-05,17.67973]
[1776947685360,36.3,77765.33,0.0,0.13998,8e-05,17.67973]
[1776947685456,36.3,77765.33,0.0,0.13998,8e-05,17.67973]
[1776947685925,36.3,77768.36,0.0,0.14021,8e-05,17.70013]
[1776947687899,36.3,77768.36,0.0,0.14021,8e-05,17.70013]
[1776947687918,36.3,77768.36,0.0,0.14021,8e-05,17.70013]
[1776947687983,36.3,77768.36,0.0,0.14021,8e-05,17.70013]
[1776947687996,36.3,77768.36,0.0,0.14021,8e-05,17.70013]
[1776947688045,36.3,77768.36,0.0,0.14021,8e-05,17.70013]
[1776947688071,36.3,77768.36,0.0,0.14021,8e-05,17.70013]
[1776947689934,36.3,77776.59,0.0,0.14083,8e-05,17.75573]
[1776947689945,36.3,77776.59,0.0,0.14083,8e-05,17.75573]
[1776947690012,36.3,77776.59,0.0,0.14083,8e-05,17.75573]
[1776947690022,36.3,77776.59,0.0,0.14083,8e-05,17.75573]
[1776947690071,36.3,77776.59,0.0,0.14083,8e-05,17.75573]
[1776947691951,36.3,77774.07,0.0,0.14063,8e-05,17.7376]
[1776947692065,36.3,77774.55,0.0,0.14066,8e-05,17.74006]
[1776947697963,36.29,77770.92,0.0,0.14035,8e-05,17.71313]
[1776947698045,36.29,77770.92,0.0,0.14035,8e-05,17.71313]
[1776947698052,36.29,77770.92,0.0,0.14035,8e-05,17.71313]
[1776947698066,36.29,77770.92,0.0,0.14035,8e-05,17.71313]
[1776947698063,36.29,77772.03,0.0,0.14043,8e-05,17.72037]
[1776947699098,36.29,77771.99,0.0,0.14042,8e-05,17.71973]
[1776947700463,36.29,77772.17,0.0,0.14043,8e-05,17.72059]
[1776947701460,36.29,77769.29,0.0,0.14021,8e-05,17.70047]
[1776947702071,36.29,77769.29,0.0,0.14021,8e-05,17.70047]
[1776947702113,36.29,77769.29,0.0,0.14021,8e-05,17.70047]
[1776947702170,36.29,77768.34,0.0,0.14013,8e-05,17.69362]
[1776947703098,36.29,77766.11,0.0,0.13995,8e-05,17.67801]
[1776947704154,36.29,77766.11,0.0,0.13995,8e-05,17.6777]
[1776947704419,36.29,77767.02,0.0,0.14002,8e-05,17.68362]
[1776947705409,36.29,77767.02,0.0,0.14002,8e-05,17.68362]
[1776947711468,36.28,77769.1,0.0,0.14015,8e-05,17.69558]
[1776947716505,36.28,77769.63,0.0,0.14017,8e-05,17.69756]
[1776947720237,36.28,77777.44,0.0,0.14078,8e-05,17.7511]
[1776947720359,36.28,77777.44,0.0,0.14078,8e-05,17.7511]
[1776947720455,36.28,77777.44,0.0,0.14078,8e-05,17.7511]
[1776947720498,36.28,77777.44,0.0,0.14078,8e-05,17.7511]
[1776947720783,36.28,77777.44,0.0,0.14078,8e-05,17.7511]
[1776947720835,36.28,77793.05,0.0,0.14199,8e-05,17.8583]
[1776947721933,36.28,77793.05,0.0,0.14199,8e-05,17.8583]
[1776947722010,36.28,77800.32,0.0,0.14256,8e-05,17.90848]
[1776947724551,36.29,77800.62,0.0,0.14263,8e-05,17.91409]
[1776947724662,36.29,77800.62,0.0,0.14263,8e-05,17.91409]
[1776947724681,36.29,77803.97,0.0,0.14291,8e-05,17.93859]
[1776947726551,36.29,77803.86,0.0,0.1429,8e-05,17.93803]
[1776947726893,36.29,77803.68,0.0,0.14289,8e-05,17.93699]
[1776947727875,36.29,77803.68,0.0,0.14289,8e-05,17.93699]
[1776947728585,36.29,77803.77,0.0,0.1429,8e-05,17.93781]
[1776947728660,36.29,77803.77,0.0,0.1429,8e-05,17.93781]
[1776947729117,36.29,77803.77,0.0,0.1429,8e-05,17.93781]
[1776947728662,36.29,77804.56,0.0,0.14296,8e-05,17.94343]
[1776947729550,36.29,77804.56,0.0,0.14296,8e-05,17.94343]
[1776947730604,36.29,77801.06,0.0,0.14269,8e-05,17.91958]
[1776947731080,36.3,77800.42,0.0,0.14264,8e-05,17.91379]
[1776947731346,36.3,77800.42,0.0,0.14264,8e-05,17.91379]
[1776947732664,36.3,77800.18,0.0,0.14263,8e-05,17.91235]
[1776947732680,36.3,77800.18,0.0,0.14263,8e-05,17.91235]
[1776947736734,36.3,77797.16,0.0,0.14242,8e-05,17.89456]
[1776947736765,36.3,77797.16,0.0,0.14242,8e-05,17.89456]
[1776947736835,36.3,77797.14,0.0,0.14243,8e-05,17.89464]
[1776947738774,36.3,77796.54,0.0,0.14238,8e-05,17.89075]
[1776947739108,36.3,77794.58,0.0,0.14223,8e-05,17.87753]
[1776947742861,36.3,77793.09,0.0,0.14212,8e-05,17.86803]
[1776947742899,36.3,77793.09,0.0,0.14212,8e-05,17.86803]
[1776947742962,36.3,77792.91,0.0,0.14211,8e-05,17.86704]
[1776947744888,36.3,77792.91,0.0,0.14212,8e-05,17.86728]
[1776947745103,36.3,77791.73,0.0,0.14203,8e-05,17.85943]
[1776947750115,36.31,77788.76,0.0,0.14183,8e-05,17.8424]
[1776947753022,36.31,77787.56,0.0,0.14175,8e-05,17.83496]
[1776947753054,36.31,77787.56,0.0,0.14175,8e-05,17.83496]
[1776947753123,36.31,77787.23,0.0,0.14173,8e-05,17.83296]
[1776947755044,36.31,77787.23,0.0,0.14173,8e-05,17.83323]
[1776947755124,36.31,77787.23,0.0,0.14173,8e-05,17.83323]
[1776947755144,36.31,77787.23,0.0,0.14173,8e-05,17.83323]
[1776947755181,36.31,77786.15,0.0,0.14165,8e-05,17.82609]
[1776947757085,36.31,77786.15,0.0,0.14165,8e-05,17.82636]
[1776947757135,36.31,77786.15,0.0,0.14165,8e-05,17.82636]
[1776947757146,36.31,77786.15,0.0,0.14165,8e-05,17.82636]
[1776947757218,36.32,77785.81,0.0,0.14166,8e-05,17.82676]
[1776947759115,36.32,77785.81,0.0,0.14166,8e-05,17.82702]
[1776947759179,36.32,77785.81,0.0,0.14166,8e-05,17.82702]
[1776947759195,36.32,77786.71,0.0,0.14174,8e-05,17.83345]
[1776947759242,36.32,77786.71,0.0,0.14174,8e-05,17.83345]
[1776947761152,36.32,77786.13,0.0,0.14169,8e-05,17.82973]
[1776947761208,36.32,77785.79,0.0,0.14167,8e-05,17.82766]
[1776947761304,36.32,77785.79,0.0,0.14167,8e-05,17.82766]
[1776947761824,36.32,77784.24,0.0,0.14155,8e-05,17.8173]
[1776947763185,36.32,77784.24,0.0,0.14155,8e-05,17.8173]
[1776947763250,36.32,77783.9,0.0,0.14153,8e-05,17.81524]
[1776947763836,36.32,77783.86,0.0,0.14153,8e-05,17.81524]
[1776947765216,36.32,77783.3,0.0,0.14149,8e-05,17.81167]
[1776947765565,36.32,77783.3,0.0,0.14149,8e-05,17.81167]
[1776947765623,36.32,77783.3,0.0,0.14149,8e-05,17.81167]
[1776947766156,36.32,77775.0,0.0,0.14085,8e-05,17.75506]
[1776947767271,36.33,77773.38,0.0,0.14076,8e-05,17.74739]
[1776947767334,36.33,77773.38,0.0,0.14076,8e-05,17.74739]
[1776947769297,36.34,77773.76,0.0,0.14087,8e-05,17.75686]
[1776947769344,36.34,77773.76,0.0,0.14087,8e-05,17.75686]
[1776947769880,36.35,77775.57,0.0,0.14105,8e-05,17.7724]
[1776947771308,36.35,77776.37,0.0,0.14115,8e-05,17.78096]
[1776947771313,36.35,77776.37,0.0,0.14115,8e-05,17.78096]
[1776947771372,36.35,77776.37,0.0,0.14115,8e-05,17.78096]
[1776947771894,36.36,77776.49,0.0,0.14119,8e-05,17.78473]
[1776947773353,36.36,77776.77,0.0,0.14125,8e-05,17.78951]
[1776947773433,36.36,77776.77,0.0,0.14125,8e-05,17.78951]
[1776947775371,36.37,77776.14,0.0,0.14126,8e-05,17.79092]
[1776947775432,36.37,77776.14,0.0,0.14126,8e-05,17.79092]
[1776947777401,36.37,77776.57,0.0,0.1413,8e-05,17.79441]
[1776947777435,36.37,77776.57,0.0,0.1413,8e-05,17.79441]
[1776947778408,36.37,77777.05,0.0,0.14135,8e-05,17.79797]
[1776947778497,36.37,77777.05,0.0,0.14135,8e-05,17.79797]
[1776947779465,36.37,77777.05,0.0,0.14135,8e-05,17.79824]
[1776947779511,36.37,77777.05,0.0,0.14135,8e-05,17.79824]
[1776947782626,36.37,77784.59,0.0,0.14194,8e-05,17.85051]
[1776947784658,36.37,77783.44,0.0,0.14186,8e-05,17.84304]
[1776947784688,36.37,77783.44,0.0,0.14186,8e-05,17.84304]
[1776947784728,36.37,77783.44,0.0,0.14186,8e-05,17.84304]
[1776947784833,36.37,77783.44,0.0,0.14186,8e-05,17.84304]
[1776947785163,36.37,77785.6,0.0,0.14203,8e-05,17.85803]
[1776947789632,36.38,77786.9,0.0,0.14214,8e-05,17.86799]
[1776947789687,36.38,77786.9,0.0,0.14214,8e-05,17.86799]
[1776947789703,36.38,77786.9,0.0,0.14214,8e-05,17.86799]
[1776947789741,36.38,77786.9,0.0,0.14214,8e-05,17.86799]
[1776947790026,36.38,77786.67,0.0,0.14213,8e-05,17.86676]
[1776947790651,36.38,77786.67,0.0,0.14213,8e-05,17.86676]
[1776947791233,36.38,77786.07,0.0,0.14206,8e-05,17.85944]
[1776947791275,36.38,77786.07,0.0,0.14206,8e-05,17.85944]
[1776947791357,36.38,77786.07,0.0,0.14206,8e-05,17.85944]
[1776947793274,36.38,77774.88,0.0,0.1412,8e-05,17.78355]
[1776947793676,36.38,77774.88,0.0,0.1412,8e-05,17.78355]
[1776947793686,36.38,77774.88,0.0,0.1412,8e-05,17.78355]
[1776947793722,36.38,77774.88,0.0,0.1412,8e-05,17.78355]
[1776947793750,36.38,77774.88,0.0,0.1412,8e-05,17.78355]
[1776947794053,36.38,77774.79,0.0,0.1412,8e-05,17.78335]
[1776947795761,36.38,77775.01,0.0,0.14122,8e-05,17.78526]
[1776947795831,36.38,77775.01,0.0,0.14122,8e-05,17.78526]
[1776947797762,36.38,77774.73,0.0,0.14121,8e-05,17.78418]
[1776947797777,36.38,77774.73,0.0,0.14121,8e-05,17.78418]
[1776947797820,36.38,77774.73,0.0,0.14121,8e-05,17.78418]
[1776947797853,36.38,77774.73,0.0,0.14121,8e-05,17.78418]
[1776947797864,36.38,77774.73,0.0,0.14121,8e-05,17.78418]
[1776947797911,36.38,77774.73,0.0,0.14121,8e-05,17.78418]
[1776947799797,36.38,77776.95,0.0,0.14139,8e-05,17.80018]
[1776947799932,36.38,77776.95,0.0,0.14139,8e-05,17.80018]
[1776947799951,36.38,77776.95,0.0,0.14139,8e-05,17.80018]
[1776947800047,36.38,77776.95,0.0,0.14139,8e-05,17.80018]
[1776947801606,36.38,77778.05,0.0,0.14148,8e-05,17.80848]
[1776947801615,36.38,77778.05,0.0,0.14148,8e-05,17.80848]
[1776947801656,36.38,77778.05,0.0,0.14148,8e-05,17.80848]
[1776947801819,36.38,77778.05,0.0,0.14148,8e-05,17.80848]
[1776947801833,36.38,77778.05,0.0,0.14148,8e-05,17.80848]
[1776947801899,36.38,77778.05,0.0,0.14148,8e-05,17.80848]
[1776947803660,36.39,77773.95,0.0,0.14118,8e-05,17.78118]
[1776947803942,36.39,77773.95,0.0,0.14118,8e-05,17.78118]
[1776947803955,36.39,77773.95,0.0,0.14118,8e-05,17.78118]
[1776947804020,36.39,77773.95,0.0,0.14118,8e-05,17.78118]
[1776947804028,36.39,77773.95,0.0,0.14118,8e-05,17.78118]
[1776947804030,36.39,77773.95,0.0,0.14118,8e-05,17.78118]
[1776947804144,36.39,77773.95,0.0,0.14118,8e-05,17.78118]
[1776947804185,36.39,77770.67,0.0,0.14093,8e-05,17.75917]
[1776947806079,36.39,77770.67,0.0,0.14093,8e-05,17.75963]
[1776947806089,36.39,77770.67,0.0,0.14093,8e-05,17.75963]
[1776947806193,36.39,77770.67,0.0,0.14093,8e-05,17.75963]
[1776947806163,36.39,77764.94,0.0,0.1405,8e-05,17.72092]
[1776947806617,36.39,77764.94,0.0,0.1405,8e-05,17.72092]
[1776947806635,36.39,77764.94,0.0,0.1405,8e-05,17.72092]
[1776947806729,36.39,77764.94,0.0,0.1405,8e-05,17.72092]
[1776947807146,36.39,77764.94,0.0,0.1405,8e-05,17.72139]
[1776947808110,36.39,77764.94,0.0,0.1405,8e-05,17.72139]
[1776947808195,36.39,77764.94,0.0,0.1405,8e-05,17.72139]
[1776947808154,36.4,77762.28,0.0,0.14036,8e-05,17.7085]
[1776947810081,36.4,77761.99,0.0,0.14037,8e-05,17.70993]
[1776947810090,36.4,77761.99,0.0,0.14037,8e-05,17.70993]
[1776947810171,36.4,77761.99,0.0,0.14037,8e-05,17.70993]
[1776947810192,36.41,77762.83,0.0,0.14048,8e-05,17.71902]
[1776947811021,36.41,77762.83,0.0,0.14048,8e-05,17.71902]
[1776947811026,36.41,77762.83,0.0,0.14048,8e-05,17.71902]
[1776947811100,36.41,77762.83,0.0,0.14048,8e-05,17.71902]
[1776947811197,36.41,77762.52,0.0,0.14046,8e-05,17.71744]
[1776947812038,36.41,77762.52,0.0,0.14046,8e-05,17.71744]
[1776947812042,36.41,77762.52,0.0,0.14046,8e-05,17.71744]
[1776947812099,36.41,77762.52,0.0,0.14046,8e-05,17.71744]
[1776947812198,36.41,77762.91,0.0,0.1405,8e-05,17.72064]
[1776947814090,36.41,77763.22,0.0,0.14053,8e-05,17.7233]
[1776947814151,36.41,77763.22,0.0,0.14053,8e-05,17.7233]
[1776947816093,36.41,77761.83,0.0,0.14043,8e-05,17.71487]
[1776947816174,36.41,77761.83,0.0,0.14043,8e-05,17.71487]
[1776947818128,36.42,77762.47,0.0,0.14049,8e-05,17.72034]
[1776947818191,36.42,77762.47,0.0,0.14049,8e-05,17.72034]
[1776947820167,36.42,77762.78,0.0,0.14053,8e-05,17.723]
[1776947820238,36.42,77762.78,0.0,0.14053,8e-05,17.723]
[1776947822258,36.42,77763.4,0.0,0.14059,8e-05,17.72885]
[1776947822302,36.42,77763.4,0.0,0.14059,8e-05,17.72885]
[1776947823373,36.42,77761.01,0.0,0.14042,8e-05,17.71318]
[1776947823439,36.42,77761.01,0.0,0.14042,8e-05,17.71318]
[1776947824278,36.42,77765.79,0.0,0.14079,8e-05,17.74618]
[1776947824339,36.42,77765.79,0.0,0.14079,8e-05,17.74618]
[1776947826340,36.42,77766.9,0.0,0.14088,8e-05,17.75428]
[1776947826431,36.42,77766.9,0.0,0.14088,8e-05,17.75428]
[1776947828385,36.42,77766.45,0.0,0.14086,8e-05,17.75221]
[1776947828437,36.42,77766.45,0.0,0.14086,8e-05,17.75221]
[1776947830385,36.43,77772.92,0.0,0.14137,8e-05,17.79742]
[1776947830443,36.43,77772.92,0.0,0.14137,8e-05,17.79742]
[1776947835593,36.43,77775.37,0.0,0.14159,8e-05,17.81677]
[1776947835815,36.43,77775.37,0.0,0.14159,8e-05,17.81677]
[1776947835850,36.43,77775.37,0.0,0.14159,8e-05,17.81677]
[1776947836507,36.43,77775.37,0.0,0.14159,8e-05,17.81719]
[1776947836570,36.43,77775.37,0.0,0.14159,8e-05,17.81719]
[1776947840593,36.43,77781.71,0.0,0.1421,8e-05,17.86216]
[1776947840649,36.43,77782.56,0.0,0.14218,8e-05,17.86835]
[1776947844673,36.44,77783.39,0.0,0.14225,8e-05,17.87512]
[1776947844731,36.44,77783.39,0.0,0.14225,8e-05,17.87512]
[1776947846091,36.44,77783.79,0.0,0.14229,8e-05,17.87821]
[1776947846707,36.44,77784.22,0.0,0.14233,8e-05,17.8815]
[1776947846716,36.44,77784.22,0.0,0.14233,8e-05,17.8815]
[1776947846778,36.44,77784.22,0.0,0.14233,8e-05,17.8815]
[1776947846808,36.44,77784.01,0.0,0.14231,8e-05,17.88041]
[1776947848746,36.44,77783.57,0.0,0.14228,8e-05,17.87775]
[1776947848755,36.44,77783.57,0.0,0.14228,8e-05,17.87775]
[1776947848789,36.44,77783.57,0.0,0.14228,8e-05,17.87775]
[1776947848827,36.44,77785.0,0.0,0.1424,8e-05,17.88788]
[1776947850068,36.44,77785.0,0.0,0.1424,8e-05,17.88788]
[1776947850085,36.44,77785.0,0.0,0.1424,8e-05,17.88788]
[1776947850134,36.44,77785.0,0.0,0.1424,8e-05,17.88788]
[1776947850164,36.44,77785.0,0.0,0.1424,8e-05,17.88788]
[1776947850178,36.44,77784.89,0.0,0.14239,8e-05,17.88746]
[1776947850802,36.44,77784.89,0.0,0.14239,8e-05,17.88746]
[1776947850819,36.44,77784.89,0.0,0.14239,8e-05,17.88746]
[1776947850881,36.44,77784.89,0.0,0.14239,8e-05,17.88746]
[1776947850982,36.44,77778.79,0.0,0.14192,8e-05,17.84588]
[1776947852696,36.44,77778.57,0.0,0.14188,8e-05,17.84081]
[1776947852788,36.44,77778.57,0.0,0.14188,8e-05,17.84081]
[1776947854259,36.44,77776.03,0.0,0.14169,8e-05,17.82406]
[1776947854295,36.44,77782.43,0.0,0.14219,8e-05,17.86824]
[1776947854406,36.44,77782.43,0.0,0.14219,8e-05,17.86824]
[1776947854876,36.44,77793.03,0.0,0.14302,8e-05,17.94074]
[1776947856977,36.44,77792.35,0.0,0.14297,8e-05,17.93608]
[1776947857008,36.44,77792.35,0.0,0.14297,8e-05,17.93608]
[1776947857081,36.44,77792.35,0.0,0.14297,8e-05,17.93608]
[1776947857150,36.44,77795.8,0.0,0.14324,8e-05,17.96033]
[1776947859214,36.44,77795.8,0.0,0.14324,8e-05,17.96033]
[1776947860182,36.44,77793.86,0.0,0.1431,8e-05,17.94772]
[1776947865211,36.45,77790.35,0.0,0.14284,8e-05,17.92463]
[1776947870247,36.45,77791.2,0.0,0.14292,8e-05,17.9318]
[1776947875285,36.45,77792.98,0.0,0.14307,8e-05,17.94524]
[1776947880814,36.45,77789.84,0.0,0.14284,8e-05,17.92514]
[1776947885938,36.45,77789.52,0.0,0.14283,8e-05,17.92409]
[1776947890992,36.46,77783.66,0.0,0.14239,8e-05,17.88504]
[1776947895995,36.46,77784.0,0.0,0.14243,8e-05,17.88855]
[1776947901006,36.46,77783.31,0.0,0.14239,8e-05,17.88503]
[1776947906019,36.46,77781.85,0.0,0.14229,8e-05,17.87627]
[1776947911320,36.46,77779.94,0.0,0.14216,8e-05,17.86441]
[1776947916352,36.47,77779.85,0.0,0.14214,8e-05,17.86168]
[1776947921468,36.47,77778.84,0.0,0.14208,8e-05,17.85602]
[1776947923550,36.47,77778.17,0.0,0.14203,8e-05,17.85196]
[1776947924079,36.47,77778.17,0.0,0.14203,8e-05,17.85196]
[1776947926988,36.47,77773.65,0.0,0.14169,8e-05,17.82193]
[1776947927571,36.47,77765.52,0.0,0.14107,8e-05,17.76673]
[1776947927585,36.47,77765.52,0.0,0.14107,8e-05,17.76673]
[1776947927634,36.47,77765.52,0.0,0.14107,8e-05,17.76673]
[1776947927996,36.47,77765.52,0.0,0.14107,8e-05,17.76705]
[1776947929003,36.47,77753.73,0.0,0.14017,8e-05,17.68695]
[1776947930239,36.47,77753.73,0.0,0.14017,8e-05,17.68695]
[1776947930279,36.47,77753.73,0.0,0.14017,8e-05,17.68695]
[1776947930318,36.47,77751.05,0.0,0.13997,8e-05,17.66912]
[1776947930373,36.47,77751.05,0.0,0.13997,8e-05,17.66912]
[1776947932259,36.47,77751.12,0.0,0.13998,8e-05,17.67009]
[1776947932311,36.47,77751.12,0.0,0.13998,8e-05,17.67009]
[1776947932337,36.48,77754.71,0.0,0.14026,8e-05,17.69506]
[1776947933592,36.48,77755.76,0.0,0.14034,8e-05,17.70272]
[1776947938353,36.48,77757.56,0.0,0.1405,8e-05,17.71683]
[1776947939072,36.48,77759.98,0.0,0.1407,8e-05,17.73423]
[1776947942361,36.48,77769.45,0.0,0.14145,8e-05,17.80012]
[1776947948136,36.49,77777.51,0.0,0.1421,8e-05,17.8572]
[1776947953170,36.49,77781.49,0.0,0.14242,8e-05,17.886]
[1776947959213,36.49,77784.9,0.0,0.14272,8e-05,17.91149]
[1776947964249,36.5,77781.98,0.0,0.14251,8e-05,17.89347]
[1776947969257,36.5,77784.05,0.0,0.14269,8e-05,17.90923]
[1776947974320,36.5,77790.05,0.0,0.14316,8e-05,17.94869]
[1776947979355,36.51,77785.95,0.0,0.14286,8e-05,17.92234]
[1776947984393,36.51,77785.76,0.0,0.14287,8e-05,17.92293]
[1776947989425,36.51,77783.64,0.0,0.14272,8e-05,17.91026]
[1776947995111,36.52,77778.71,0.0,0.14236,8e-05,17.87847]
[1776948000504,36.52,77784.93,0.0,0.14287,8e-05,17.92339]
[1776948006350,36.52,77788.14,0.0,0.14315,8e-05,17.94718]
[1776948011581,36.53,77788.05,0.0,0.14316,8e-05,17.94859]
[1776948016615,36.53,77783.63,0.0,0.14284,8e-05,17.92014]
[1776948021651,36.53,77782.49,0.0,0.14277,8e-05,17.91416]
[1776948026823,36.53,77781.54,0.0,0.14272,8e-05,17.9091]
[1776948032736,36.54,77782.37,0.0,0.1428,8e-05,17.91444]
[1776948037771,36.54,77785.61,0.0,0.14308,8e-05,17.93922]
[1776948043828,36.55,77790.12,0.0,0.14346,8e-05,17.9728]
[1776948048863,36.55,77792.73,0.0,0.14369,8e-05,17.9927]
[1776948053897,36.56,77794.98,0.0,0.14389,8e-05,18.00996]
[1776948058933,36.56,77796.6,0.0,0.14404,8e-05,18.02275]
[1776948063968,36.56,77798.2,0.0,0.14418,8e-05,18.03525]
[1776948069003,36.56,77798.62,0.0,0.14423,8e-05,18.03958]
[1776948074040,36.57,77799.59,0.0,0.14432,8e-05,18.04758]
[1776948079075,36.57,77801.24,0.0,0.14447,8e-05,18.06013]
[1776948084109,36.57,77804.53,0.0,0.14474,8e-05,18.08369]
[1776948089145,36.57,77804.18,0.0,0.14472,8e-05,18.08233]
[1776948091093,36.57,77804.3,0.0,0.14473,8e-05,18.08335]
[1776948091179,36.57,77817.39,0.0,0.14574,8e-05,18.16936]
[1776948096195,36.58,77816.71,0.0,0.14571,8e-05,18.16608]
[1776948101206,36.58,77812.66,0.0,0.1454,8e-05,18.1397]
[1776948107270,36.58,77811.45,0.0,0.14533,8e-05,18.1336]
[1776948112388,36.58,77812.09,0.0,0.1454,8e-05,18.13907]
[1776948117128,36.59,77817.97,0.0,0.14588,8e-05,18.18101]
[1776948117195,36.59,77817.97,0.0,0.14588,8e-05,18.18101]
[1776948117506,36.59,77817.97,0.0,0.14588,8e-05,18.18101]
[1776948117353,36.59,77828.76,0.0,0.14673,8e-05,18.2547]
[1776948118351,36.59,77833.05,0.0,0.14707,8e-05,18.28439]
[1776948119631,36.59,77834.02,0.0,0.14716,8e-05,18.29135]
[1776948119664,36.59,77834.02,0.0,0.14716,8e-05,18.29135]
[1776948119739,36.59,77834.02,0.0,0.14716,8e-05,18.29135]
[1776948119770,36.59,77834.02,0.0,0.14716,8e-05,18.29135]
[1776948120364,36.59,77834.02,0.0,0.14716,8e-05,18.29168]
[1776948121133,36.59,77834.02,0.0,0.14716,8e-05,18.29168]
[1776948121212,36.59,77834.02,0.0,0.14716,8e-05,18.29168]
[1776948121372,36.59,77832.66,0.0,0.14706,8e-05,18.28272]
[1776948122273,36.59,77832.66,0.0,0.14706,8e-05,18.28272]
[1776948122379,36.59,77822.31,0.0,0.14624,8e-05,18.21237]
[1776948122879,36.59,77822.31,0.0,0.14624,8e-05,18.21237]
[1776948122944,36.59,77822.31,0.0,0.14624,8e-05,18.21237]
[1776948122997,36.59,77822.31,0.0,0.14624,8e-05,18.21237]
[1776948124679,36.59,77818.03,0.0,0.14591,8e-05,18.18357]
[1776948125293,36.59,77818.03,0.0,0.14591,8e-05,18.18357]
[1776948125364,36.59,77818.03,0.0,0.14591,8e-05,18.18357]
[1776948125423,36.59,77818.03,0.0,0.14591,8e-05,18.18357]
[1776948125688,36.59,77817.99,0.0,0.14591,8e-05,18.18353]
[1776948125746,36.59,77817.99,0.0,0.14591,8e-05,18.18353]
[1776948125808,36.59,77817.99,0.0,0.14591,8e-05,18.18353]
[1776948125823,36.59,77817.99,0.0,0.14591,8e-05,18.18353]
[1776948126410,36.59,77817.99,0.0,0.14591,8e-05,18.18378]
[1776948127695,36.59,77821.5,0.0,0.14619,8e-05,18.20799]
[1776948127705,36.59,77821.5,0.0,0.14619,8e-05,18.20799]
[1776948127760,36.59,77821.5,0.0,0.14619,8e-05,18.20799]
[1776948128425,36.59,77823.09,0.0,0.14632,8e-05,18.21906]
[1776948129913,36.59,77827.72,0.0,0.14669,8e-05,18.25088]
[1776948129979,36.59,77827.72,0.0,0.14669,8e-05,18.25088]
[1776948129991,36.59,77827.72,0.0,0.14669,8e-05,18.25088]
[1776948130038,36.59,77827.72,0.0,0.14669,8e-05,18.25088]
[1776948130437,36.59,77828.72,0.0,0.14677,8e-05,18.25787]
[1776948130614,36.59,77828.72,0.0,0.14677,8e-05,18.25787]
[1776948130650,36.59,77828.72,0.0,0.14677,8e-05,18.25787]
[1776948131550,36.59,77828.72,0.0,0.14677,8e-05,18.25787]
[1776948131442,36.59,77829.67,0.0,0.14685,8e-05,18.26451]
[1776948131614,36.59,77829.67,0.0,0.14685,8e-05,18.26451]
[1776948131628,36.59,77829.67,0.0,0.14685,8e-05,18.26451]
[1776948131654,36.59,77829.67,0.0,0.14685,8e-05,18.26451]
[1776948131790,36.59,77829.67,0.0,0.14685,8e-05,18.26451]
[1776948132448,36.59,77833.14,0.0,0.14712,8e-05,18.28836]
[1776948136481,36.6,77844.36,0.0,0.14803,8e-05,18.36633]
[1776948141512,36.6,77849.07,0.0,0.14842,8e-05,18.40008]
[1776948146547,36.6,77850.83,0.0,0.14858,8e-05,18.41381]
[1776948151588,36.61,77857.37,0.0,0.1491,8e-05,18.45667]
[1776948156621,36.61,77852.75,0.0,0.14876,8e-05,18.42698]
[1776948161656,36.61,77863.45,0.0,0.14963,8e-05,18.50189]
[1776948163789,36.61,77863.91,0.0,0.14967,8e-05,18.50535]
[1776948164618,36.61,77869.77,0.0,0.15015,8e-05,18.54607]
[1776948168494,36.62,77874.37,0.0,0.15053,8e-05,18.57874]
[1776948168511,36.62,77874.37,0.0,0.15053,8e-05,18.57874]
[1776948168516,36.62,77874.37,0.0,0.15053,8e-05,18.57874]
[1776948168645,36.62,77874.01,0.0,0.15051,8e-05,18.57674]
[1776948170554,36.62,77874.01,0.0,0.15051,8e-05,18.57674]
[1776948170603,36.62,77874.01,0.0,0.15051,8e-05,18.57674]
[1776948170618,36.62,77874.01,0.0,0.15051,8e-05,18.57674]
[1776948170665,36.62,77872.76,0.0,0.15042,8e-05,18.5691]
[1776948172613,36.62,77870.34,0.0,0.15023,8e-05,18.55255]
[1776948172688,36.62,77870.34,0.0,0.15023,8e-05,18.55301]
[1776948172701,36.62,77870.34,0.0,0.15023,8e-05,18.55301]
[1776948177757,36.62,77861.94,0.0,0.14959,8e-05,18.49803]
[1776948180759,36.63,77861.02,0.0,0.14953,8e-05,18.49292]
[1776948180839,36.63,77861.02,0.0,0.14953,8e-05,18.49292]
[1776948180892,36.63,77861.18,0.0,0.14955,8e-05,18.49439]
[1776948182738,36.63,77861.18,0.0,0.14955,8e-05,18.49439]
[1776948183531,36.63,77865.43,0.0,0.1499,8e-05,18.52419]
[1776948184851,36.63,77864.25,0.0,0.14981,8e-05,18.51646]
[1776948184854,36.63,77864.25,0.0,0.14981,8e-05,18.51646]
[1776948184872,36.63,77864.25,0.0,0.14981,8e-05,18.51646]
[1776948186860,36.63,77863.05,0.0,0.14972,8e-05,18.50896]
[1776948186935,36.63,77863.05,0.0,0.14972,8e-05,18.50896]
[1776948187037,36.63,77863.06,0.0,0.14972,8e-05,18.50939]
[1776948188858,36.63,77863.09,0.0,0.14973,8e-05,18.50959]
[1776948189543,36.63,77863.74,0.0,0.14979,8e-05,18.51475]
[1776948190889,36.63,77862.93,0.0,0.14973,8e-05,18.50957]
[1776948190905,36.63,77862.93,0.0,0.14973,8e-05,18.50957]
[1776948194446,36.63,77862.49,0.0,0.1497,8e-05,18.50762]
[1776948194509,36.63,77862.49,0.0,0.1497,8e-05,18.50762]
[1776948194579,36.63,77862.49,0.0,0.1497,8e-05,18.50762]
[1776948194643,36.63,77862.55,0.0,0.14971,8e-05,18.50838]
[1776948194746,36.63,77862.55,0.0,0.14971,8e-05,18.50838]
[1776948194783,36.63,77862.55,0.0,0.14971,8e-05,18.50838]
[1776948195537,36.63,77853.4,0.0,0.14899,8e-05,18.44623]
[1776948196781,36.63,77848.34,0.0,0.14858,8e-05,18.41181]
[1776948196805,36.63,77848.34,0.0,0.14858,8e-05,18.41181]
[1776948196852,36.63,77848.34,0.0,0.14858,8e-05,18.41181]
[1776948196878,36.63,77848.34,0.0,0.14858,8e-05,18.41181]
[1776948199076,36.64,77846.34,0.0,0.14843,8e-05,18.39863]
[1776948199095,36.64,77846.34,0.0,0.14843,8e-05,18.39863]
[1776948199242,36.64,77846.34,0.0,0.14843,8e-05,18.39863]
[1776948199309,36.64,77845.36,0.0,0.14836,8e-05,18.3922]
[1776948201181,36.64,77845.36,0.0,0.14836,8e-05,18.39246]
[1776948201292,36.64,77845.36,0.0,0.14836,8e-05,18.39246]
[1776948201393,36.64,77843.05,0.0,0.14818,8e-05,18.37696]
[1776948202733,36.64,77840.75,0.0,0.148,8e-05,18.36151]
[1776948203076,36.64,77840.75,0.0,0.148,8e-05,18.36151]
[1776948203091,36.64,77840.75,0.0,0.148,8e-05,18.36151]
[1776948203121,36.64,77840.75,0.0,0.148,8e-05,18.36151]
[1776948203177,36.64,77835.63,0.0,0.1476,8e-05,18.32684]
[1776948207978,36.64,77823.38,0.0,0.14665,8e-05,18.24469]
[1776948209247,36.64,77823.38,0.0,0.14665,8e-05,18.24469]
[1776948209345,36.64,77823.38,0.0,0.14665,8e-05,18.24469]
[1776948209396,36.64,77820.23,0.0,0.1464,8e-05,18.22348]
[1776948215027,36.64,77820.22,0.0,0.1464,8e-05,18.22165]
[1776948220062,36.65,77820.08,0.0,0.14641,8e-05,18.22213]
[1776948225098,36.65,77815.54,0.0,0.14606,8e-05,18.19255]
[1776948231140,36.65,77817.13,0.0,0.14621,8e-05,18.20508]
[1776948236174,36.65,77815.82,0.0,0.14612,8e-05,18.19752]
[1776948241210,36.66,77811.77,0.0,0.14582,8e-05,18.17132]
[1776948246245,36.66,77809.18,0.0,0.14563,8e-05,18.15508]
[1776948251574,36.66,77800.25,0.0,0.14495,8e-05,18.09546]
[1776948257322,36.66,77797.58,0.0,0.14476,8e-05,18.07859]
[1776948258037,36.66,77797.58,0.0,0.14476,8e-05,18.07859]
[1776948258435,36.66,77805.75,0.0,0.1454,8e-05,18.13434]
[1776948260174,36.66,77807.6,0.0,0.14555,8e-05,18.14724]
[1776948260205,36.66,77807.6,0.0,0.14555,8e-05,18.14724]
[1776948260344,36.67,77807.6,0.0,0.14555,8e-05,18.14748]
[1776948262167,36.67,77808.53,0.0,0.14562,8e-05,18.15405]
[1776948262677,36.67,77807.77,0.0,0.14557,8e-05,18.14909]
[1776948264159,36.67,77807.32,0.0,0.14553,8e-05,18.14625]
[1776948264169,36.67,77807.32,0.0,0.14553,8e-05,18.14625]
[1776948266194,36.67,77807.56,0.0,0.14556,8e-05,18.14835]
[1776948266266,36.67,77807.56,0.0,0.14556,8e-05,18.14835]
[1776948266297,36.67,77807.56,0.0,0.14556,8e-05,18.14835]
[1776948266327,36.67,77807.56,0.0,0.14556,8e-05,18.14835]
[1776948266355,36.67,77807.56,0.0,0.14556,8e-05,18.14835]
[1776948266387,36.67,77807.56,0.0,0.14556,8e-05,18.14858]
[1776948271422,36.67,77808.99,0.0,0.14566,8e-05,18.15587]
[1776948275355,36.67,77803.18,0.0,0.14522,8e-05,18.11697]
[1776948275737,36.67,77796.4,0.0,0.14469,8e-05,18.07086]
[1776948277731,36.67,77795.22,0.0,0.1446,8e-05,18.06294]
[1776948278367,36.67,77793.93,0.0,0.1445,8e-05,18.05429]
[1776948278470,36.67,77793.93,0.0,0.1445,8e-05,18.05442]
[1776948279365,36.67,77793.93,0.0,0.1445,8e-05,18.05442]
[1776948279405,36.67,77793.93,0.0,0.1445,8e-05,18.05442]
[1776948279488,36.67,77788.5,0.0,0.14408,8e-05,18.01761]
[1776948282540,36.67,77785.02,0.0,0.14381,8e-05,17.99427]
[1776948282663,36.67,77785.02,0.0,0.14381,8e-05,17.99427]
[1776948282726,36.67,77782.82,0.0,0.14364,8e-05,17.97956]
[1776948286636,36.67,77776.09,0.0,0.14313,8e-05,17.93468]
[1776948286670,36.67,77776.3,0.0,0.14315,8e-05,17.93623]
[1776948291704,36.68,77783.24,0.0,0.14369,8e-05,17.98399]
[1776948294733,36.68,77784.72,0.0,0.14381,8e-05,17.99439]
[1776948294746,36.68,77784.72,0.0,0.14381,8e-05,17.99439]
[1776948294738,36.68,77784.72,0.0,0.14381,8e-05,17.9945]
[1776948295620,36.68,77777.51,0.0,0.14325,8e-05,17.94557]
[1776948295773,36.68,77777.51,0.0,0.14325,8e-05,17.94557]
[1776948296596,36.68,77777.51,0.0,0.14326,8e-05,17.94588]
[1776948297603,36.68,77766.49,0.0,0.1424,8e-05,17.87096]
[1776948302637,36.68,77761.82,0.0,0.14206,8e-05,17.84083]
[1776948304897,36.68,77765.58,0.0,0.14236,8e-05,17.86703]
[1776948305751,36.68,77774.39,0.0,0.14304,8e-05,17.9272]
[1776948307042,36.68,77774.39,0.0,0.14305,8e-05,17.92743]
[1776948307218,36.68,77774.39,0.0,0.14305,8e-05,17.92743]
[1776948307676,36.68,77774.5,0.0,0.14306,8e-05,17.92839]
[1776948309066,36.68,77776.27,0.0,0.1432,8e-05,17.94075]
[1776948309240,36.68,77776.27,0.0,0.1432,8e-05,17.94075]
[1776948309688,36.68,77779.27,0.0,0.14344,8e-05,17.96145]
[1776948311061,36.68,77782.69,0.0,0.14371,8e-05,17.98499]
[1776948311718,36.68,77784.08,0.0,0.14382,8e-05,17.99487]
[1776948316761,36.69,77787.84,0.0,0.14413,8e-05,18.02207]
[1776948321772,36.69,77794.14,0.0,0.14465,8e-05,18.067]
[1776948325255,36.69,77796.81,0.0,0.14487,8e-05,18.08606]
[1776948325800,36.69,77804.32,0.0,0.14546,8e-05,18.13743]
[1776948330834,36.7,77809.87,0.0,0.14591,8e-05,18.17664]
[1776948336328,36.7,77810.89,0.0,0.14598,8e-05,18.18135]
[1776948342588,36.7,77816.62,0.0,0.14645,8e-05,18.22207]
[1776948342647,36.7,77816.62,0.0,0.14645,8e-05,18.22207]
[1776948343634,36.7,77820.3,0.0,0.14675,8e-05,18.24768]
[1776948343725,36.7,77820.3,0.0,0.14675,8e-05,18.24768]
[1776948343824,36.7,77823.13,0.0,0.14698,8e-05,18.26722]
[1776948347616,36.7,77833.42,0.0,0.1478,8e-05,18.33854]
[1776948349811,36.7,77833.42,0.0,0.1478,8e-05,18.33854]
[1776948350818,36.71,77832.82,0.0,0.14777,8e-05,18.33544]
[1776948351847,36.71,77833.18,0.0,0.1478,8e-05,18.33822]
[1776948351986,36.71,77833.18,0.0,0.1478,8e-05,18.33822]
[1776948355892,36.71,77831.58,0.0,0.14769,8e-05,18.32829]
[1776948356738,36.71,77831.58,0.0,0.14769,8e-05,18.32829]
[1776948356805,36.71,77831.17,0.0,0.14766,8e-05,18.32616]
[1776948356889,36.71,77831.17,0.0,0.14766,8e-05,18.32616]
[1776948357105,36.71,77831.17,0.0,0.14766,8e-05,18.32616]
[1776948357294,36.71,77831.17,0.0,0.14766,8e-05,18.32616]
[1776948357530,36.71,77831.17,0.0,0.14766,8e-05,18.32616]
[1776948357645,36.71,77787.46,0.0,0.14423,8e-05,18.02866]
[1776948359449,36.71,77787.46,0.0,0.14423,8e-05,18.02866]
[1776948359519,36.71,77736.13,0.0,0.14027,8e-05,17.68017]
[1776948360584,36.71,77736.13,0.0,0.14027,8e-05,17.68017]
[1776948360655,36.71,77691.08,0.0,0.13685,8e-05,17.37575]
[1776948361012,36.71,77691.08,0.0,0.13685,8e-05,17.37575]
[1776948361152,36.71,77654.91,0.0,0.13415,7e-05,17.13164]
[1776948362329,36.71,77654.91,0.0,0.13415,7e-05,17.13164]
[1776948362674,36.71,77654.91,0.0,0.13415,7e-05,17.13164]
[1776948362716,36.71,77654.91,0.0,0.13415,7e-05,17.13164]
[1776948362779,36.71,77580.79,0.0,0.12871,7e-05,16.6337]
[1776948363561,36.71,77580.79,0.0,0.12871,7e-05,16.6337]
[1776948363725,36.71,77580.79,0.0,0.12871,7e-05,16.6337]
[1776948364905,36.71,77579.05,0.0,0.12859,7e-05,16.62205]
[1776948365510,36.71,77579.05,0.0,0.12859,7e-05,16.62205]
[1776948365614,36.71,77625.26,0.0,0.13197,7e-05,16.93333]
[1776948366125,36.71,77625.26,0.0,0.13197,7e-05,16.93333]
[1776948366479,36.71,77625.26,0.0,0.13197,7e-05,16.93333]
[1776948366481,36.71,77625.75,0.0,0.13201,7e-05,16.93663]
[1776948367639,36.71,77625.75,0.0,0.13201,7e-05,16.93663]
[1776948367673,36.72,77642.62,0.0,0.13327,7e-05,17.05225]
[1776948369377,36.72,77642.62,0.0,0.13327,7e-05,17.05225]
[1776948369472,36.72,77642.62,0.0,0.13327,7e-05,17.05225]
[1776948370400,36.72,77644.67,0.0,0.13344,7e-05,17.06736]
[1776948370502,36.72,77602.62,0.0,0.13036,7e-05,16.78537]
[1776948371251,36.72,77602.62,0.0,0.13036,7e-05,16.78537]
[1776948371334,36.72,77602.62,0.0,0.13036,7e-05,16.78537]
[1776948371365,36.72,77583.9,0.0,0.12901,7e-05,16.66092]
[1776948372934,36.72,77583.19,0.0,0.12896,7e-05,16.65616]
[1776948373300,36.72,77583.19,0.0,0.12896,7e-05,16.65616]
[1776948373379,36.72,77583.19,0.0,0.12896,7e-05,16.65616]
[1776948373787,36.72,77583.19,0.0,0.12896,7e-05,16.65616]
[1776948373857,36.72,77610.15,0.0,0.13094,7e-05,16.83893]
[1776948373966,36.72,77610.15,0.0,0.13094,7e-05,16.83893]
[1776948373998,36.72,77610.15,0.0,0.13094,7e-05,16.83893]
[1776948374158,36.72,77610.15,0.0,0.13094,7e-05,16.83893]
[1776948374195,36.72,77610.15,0.0,0.13094,7e-05,16.83893]
[1776948374354,36.72,77610.15,0.0,0.13094,7e-05,16.83893]
[1776948374386,36.72,77610.15,0.0,0.13094,7e-05,16.83893]
[1776948374544,36.72,77610.15,0.0,0.13094,7e-05,16.83893]
[1776948378233,36.73,77591.38,0.0,0.12962,7e-05,16.71675]
[1776948379236,36.73,77578.62,0.0,0.12871,7e-05,16.63314]
[1776948380049,36.73,77578.62,0.0,0.12871,7e-05,16.63314]
[1776948380065,36.73,77578.62,0.0,0.12871,7e-05,16.63314]
[1776948380677,36.73,77578.62,0.0,0.12871,7e-05,16.63314]
[1776948380813,36.73,77578.62,0.0,0.12871,7e-05,16.63314]
[1776948380846,36.73,77571.02,0.0,0.12816,7e-05,16.5823]
[1776948380947,36.73,77571.02,0.0,0.12816,7e-05,16.5823]
[1776948380972,36.73,77571.02,0.0,0.12816,7e-05,16.5823]
[1776948381117,36.73,77571.02,0.0,0.12816,7e-05,16.5823]
[1776948381155,36.73,77571.02,0.0,0.12816,7e-05,16.5823]
[1776948381309,36.73,77571.02,0.0,0.12816,7e-05,16.5823]
[1776948381410,36.73,77571.02,0.0,0.12816,7e-05,16.5823]
[1776948381441,36.73,77571.02,0.0,0.12816,7e-05,16.5823]
[1776948381679,36.73,77571.02,0.0,0.12816,7e-05,16.5823]
[1776948381909,36.74,77595.1,0.0,0.12994,7e-05,16.7466]
[1776948382265,36.74,77595.1,0.0,0.12994,7e-05,16.7466]
[1776948382787,36.74,77595.1,0.0,0.12994,7e-05,16.7466]
[1776948382872,36.74,77614.09,0.0,0.13133,7e-05,16.87397]
[1776948386711,36.74,77622.6,0.0,0.13197,7e-05,16.93282]
[1776948386778,36.74,77622.6,0.0,0.13197,7e-05,16.93282]
[1776948386783,36.74,77622.6,0.0,0.13197,7e-05,16.93282]
[1776948387274,36.74,77627.73,0.0,0.13236,7e-05,16.96833]
[1776948387434,36.74,77627.73,0.0,0.13236,7e-05,16.96833]
[1776948387466,36.74,77627.73,0.0,0.13236,7e-05,16.96833]
[1776948388319,36.74,77626.67,0.0,0.13228,7e-05,16.96121]
[1776948388500,36.74,77626.67,0.0,0.13228,7e-05,16.96121]
[1776948388798,36.74,77626.67,0.0,0.13228,7e-05,16.96121]
[1776948388853,36.75,77653.33,0.0,0.13427,7e-05,17.14229]
[1776948388981,36.75,77653.33,0.0,0.13427,7e-05,17.14229]
[1776948389145,36.75,77653.33,0.0,0.13427,7e-05,17.14229]
[1776948389562,36.75,77653.33,0.0,0.13427,7e-05,17.14229]
[1776948390768,36.75,77647.76,0.0,0.13386,7e-05,17.1048]
[1776948395348,36.75,77627.41,0.0,0.13238,7e-05,16.96853]
[1776948396540,36.75,77627.41,0.0,0.13238,7e-05,16.96853]
[1776948396591,36.75,77627.41,0.0,0.13238,7e-05,16.96853]
[1776948396691,36.76,77635.96,0.0,0.13303,7e-05,17.0275]
[1776948397709,36.76,77635.96,0.0,0.13303,7e-05,17.0275]
[1776948397715,36.76,77635.96,0.0,0.13303,7e-05,17.0275]
[1776948397718,36.76,77635.96,0.0,0.13303,7e-05,17.0275]
[1776948397761,36.76,77635.96,0.0,0.13303,7e-05,17.0275]
[1776948397861,36.76,77643.03,0.0,0.13356,7e-05,17.07571]
[1776948397944,36.76,77643.03,0.0,0.13356,7e-05,17.07571]
[1776948398833,36.76,77643.03,0.0,0.13356,7e-05,17.07571]
[1776948398891,36.76,77643.03,0.0,0.13356,7e-05,17.07571]
[1776948399035,36.76,77643.03,0.0,0.13356,7e-05,17.07571]
[1776948399097,36.76,77643.03,0.0,0.13356,7e-05,17.07571]
[1776948399382,36.76,77647.46,0.0,0.13389,7e-05,17.1061]
[1776948400077,36.76,77647.46,0.0,0.13389,7e-05,17.1061]
[1776948400096,36.76,77647.46,0.0,0.13389,7e-05,17.1061]
[1776948400098,36.76,77647.46,0.0,0.13389,7e-05,17.1061]
[1776948400166,36.76,77647.46,0.0,0.13389,7e-05,17.1061]
[1776948400339,36.76,77647.46,0.0,0.13389,7e-05,17.1061]
[1776948400403,36.76,77647.46,0.0,0.13389,7e-05,17.1061]
[1776948400502,36.76,77640.72,0.0,0.1334,7e-05,17.0613]
[1776948401282,36.76,77640.72,0.0,0.1334,7e-05,17.0613]
[1776948401328,36.76,77640.72,0.0,0.1334,7e-05,17.0613]
[1776948401849,36.76,77640.72,0.0,0.1334,7e-05,17.0613]
[1776948401859,36.76,77640.72,0.0,0.1334,7e-05,17.0613]
[1776948401896,36.76,77640.72,0.0,0.1334,7e-05,17.0613]
[1776948401890,36.76,77639.3,0.0,0.13331,7e-05,17.05294]
[1776948402430,36.76,77639.3,0.0,0.13331,7e-05,17.05294]
[1776948402500,36.76,77639.3,0.0,0.13331,7e-05,17.05294]
[1776948402556,36.76,77632.95,0.0,0.13284,7e-05,17.01025]
[1776948403466,36.76,77632.95,0.0,0.13284,7e-05,17.01025]
[1776948403493,36.76,77632.95,0.0,0.13284,7e-05,17.01025]
[1776948403690,36.76,77632.95,0.0,0.13284,7e-05,17.01025]
[1776948403704,36.76,77632.95,0.0,0.13284,7e-05,17.01025]
[1776948403706,36.76,77632.95,0.0,0.13284,7e-05,17.01025]
[1776948403726,36.76,77632.95,0.0,0.13284,7e-05,17.01025]
[1776948403754,36.76,77632.95,0.0,0.13284,7e-05,17.01025]
[1776948403822,36.76,77629.78,0.0,0.13262,7e-05,16.9902]
[1776948404109,36.76,77629.78,0.0,0.13262,7e-05,16.9902]
[1776948404209,36.76,77629.78,0.0,0.13262,7e-05,16.9902]
[1776948404702,36.76,77628.0,0.0,0.1325,7e-05,16.97889]
[1776948408520,36.77,77625.16,0.0,0.1323,7e-05,16.96115]
[1776948408680,36.77,77625.16,0.0,0.1323,7e-05,16.96115]
[1776948408750,36.77,77625.16,0.0,0.1323,7e-05,16.96115]
[1776948408840,36.77,77637.58,0.0,0.13323,7e-05,17.04597]
[1776948408970,36.77,77637.58,0.0,0.13323,7e-05,17.04597]
[1776948411005,36.77,77647.46,0.0,0.13397,7e-05,17.11303]
[1776948411519,36.77,77665.72,0.0,0.13534,7e-05,17.23674]
[1776948411925,36.77,77665.72,0.0,0.13534,7e-05,17.23674]
[1776948412060,36.77,77665.72,0.0,0.13534,7e-05,17.23674]
[1776948412132,36.77,77665.72,0.0,0.13534,7e-05,17.23674]
[1776948412470,36.77,77665.72,0.0,0.13535,7e-05,17.2382]
[1776948415333,36.77,77668.35,0.0,0.13556,7e-05,17.2566]
[1776948415401,36.77,77668.35,0.0,0.13556,7e-05,17.2566]
[1776948415491,36.78,77674.79,0.0,0.13605,7e-05,17.30069]
[1776948416613,36.78,77674.79,0.0,0.13605,7e-05,17.30069]
[1776948416631,36.78,77674.79,0.0,0.13605,7e-05,17.30069]
[1776948416792,36.78,77674.79,0.0,0.13605,7e-05,17.30069]
[1776948416871,36.78,77683.23,0.0,0.1367,8e-05,17.35881]
[1776948418518,36.78,77692.81,0.0,0.13742,8e-05,17.42399]
[1776948420372,36.78,77696.19,0.0,0.13768,8e-05,17.44727]
[1776948420724,36.78,77683.91,0.0,0.13676,8e-05,17.36482]
[1776948422574,36.78,77671.86,0.0,0.13588,7e-05,17.28532]
[1776948423460,36.78,77671.86,0.0,0.13588,7e-05,17.28532]
[1776948426738,36.79,77670.76,0.0,0.13582,7e-05,17.27993]
[1776948426798,36.79,77670.76,0.0,0.13582,7e-05,17.27993]
[1776948426803,36.79,77670.76,0.0,0.13582,7e-05,17.27993]
[1776948426897,36.79,77670.76,0.0,0.13582,7e-05,17.27993]
[1776948426883,36.79,77669.15,0.0,0.13571,7e-05,17.26966]
[1776948427071,36.79,77669.15,0.0,0.13571,7e-05,17.26966]
[1776948427787,36.79,77666.77,0.0,0.13554,7e-05,17.25426]
[1776948428178,36.79,77666.77,0.0,0.13554,7e-05,17.25426]
[1776948428240,36.79,77666.77,0.0,0.13554,7e-05,17.25426]
[1776948428779,36.79,77658.09,0.0,0.1349,7e-05,17.19641]
[1776948431934,36.79,77675.28,0.0,0.1362,7e-05,17.31411]
[1776948435668,36.8,77666.01,0.0,0.13553,7e-05,17.25393]
[1776948439696,36.8,77655.72,0.0,0.1348,7e-05,17.18742]
[1776948441294,36.8,77659.26,0.0,0.13507,7e-05,17.21197]
[1776948441361,36.8,77659.26,0.0,0.13507,7e-05,17.21197]
[1776948441716,36.8,77644.68,0.0,0.134,7e-05,17.11459]
[1776948443730,36.81,77644.68,0.0,0.134,7e-05,17.11531]
[1776948443762,36.81,77644.68,0.0,0.134,7e-05,17.11531]
[1776948443828,36.81,77648.14,0.0,0.13427,7e-05,17.13912]
[1776948446743,36.81,77662.34,0.0,0.13535,7e-05,17.23665]
[1776948447634,36.81,77662.34,0.0,0.13535,7e-05,17.23665]
[1776948447659,36.81,77662.34,0.0,0.13535,7e-05,17.23665]
[1776948447859,36.81,77681.23,0.0,0.13677,8e-05,17.36451]
[1776948450474,36.81,77688.58,0.0,0.13733,8e-05,17.4151]
[1776948450972,36.81,77707.08,0.0,0.13873,8e-05,17.54033]
[1776948454049,36.82,77713.56,0.0,0.13922,8e-05,17.58193]
[1776948454081,36.82,77713.56,0.0,0.13922,8e-05,17.58193]
[1776948454187,36.82,77713.56,0.0,0.13922,8e-05,17.58193]
[1776948454798,36.82,77708.97,0.0,0.13888,8e-05,17.55145]
[1776948455804,36.82,77724.51,0.0,0.14006,8e-05,17.65699]
[1776948456119,36.82,77724.51,0.0,0.14006,8e-05,17.65699]
[1776948456812,36.82,77728.01,0.0,0.14034,8e-05,17.68106]
[1776948457889,36.82,77717.99,0.0,0.13958,8e-05,17.61374]
[1776948458650,36.82,77717.99,0.0,0.13958,8e-05,17.61374]
[1776948458843,36.82,77717.99,0.0,0.13958,8e-05,17.61374]
[1776948458937,36.82,77717.99,0.0,0.13958,8e-05,17.61374]
[1776948458912,36.82,77686.91,0.0,0.13722,8e-05,17.404]
[1776948459133,36.82,77686.91,0.0,0.13722,8e-05,17.404]
[1776948459237,36.82,77686.91,0.0,0.13722,8e-05,17.404]
[1776948459359,36.82,77686.91,0.0,0.13722,8e-05,17.404]
[1776948459837,36.82,77686.91,0.0,0.13723,8e-05,17.40426]
[1776948460844,36.82,77677.51,0.0,0.13653,7e-05,17.3416]
[1776948461209,36.82,77677.51,0.0,0.13653,7e-05,17.3416]
[1776948461255,36.82,77677.51,0.0,0.13653,7e-05,17.3416]
[1776948461598,36.82,77677.51,0.0,0.13653,7e-05,17.3416]
[1776948461644,36.82,77677.51,0.0,0.13653,7e-05,17.3416]
[1776948462963,36.82,77669.81,0.0,0.13596,7e-05,17.2902]
[1776948462965,36.82,77656.89,0.0,0.135,7e-05,17.20379]
[1776948463043,36.82,77656.89,0.0,0.135,7e-05,17.20379]
[1776948463138,36.82,77656.89,0.0,0.135,7e-05,17.20379]
[1776948463189,36.82,77656.89,0.0,0.135,7e-05,17.20379]
[1776948463936,36.82,77656.89,0.0,0.135,7e-05,17.20379]
[1776948463994,36.82,77656.89,0.0,0.135,7e-05,17.20379]
[1776948463866,36.82,77656.89,0.0,0.13501,7e-05,17.20438]
[1776948464870,36.82,77655.16,0.0,0.13489,7e-05,17.19338]
[1776948468622,36.83,77656.7,0.0,0.13502,7e-05,17.20519]
[1776948468688,36.83,77656.7,0.0,0.13502,7e-05,17.20519]
[1776948468899,36.83,77656.55,0.0,0.13501,7e-05,17.20457]
[1776948473934,36.83,77652.98,0.0,0.13477,7e-05,17.18247]
[1776948478971,36.83,77655.1,0.0,0.13495,7e-05,17.19933]
[1776948483202,36.84,77650.69,0.0,0.13465,7e-05,17.17161]
[1776948483275,36.84,77650.69,0.0,0.13465,7e-05,17.17161]
[1776948483294,36.84,77650.69,0.0,0.13465,7e-05,17.17161]
[1776948483361,36.84,77650.69,0.0,0.13465,7e-05,17.17161]
[1776948483967,36.84,77650.69,0.0,0.13465,7e-05,17.17161]
[1776948484008,36.84,77657.19,0.0,0.13514,7e-05,17.21574]
[1776948484553,36.84,77657.19,0.0,0.13514,7e-05,17.21574]
[1776948484979,36.84,77657.19,0.0,0.13514,7e-05,17.21574]
[1776948485012,36.84,77657.19,0.0,0.13514,7e-05,17.21616]
[1776948485044,36.84,77657.19,0.0,0.13514,7e-05,17.21616]
[1776948485626,36.84,77657.19,0.0,0.13514,7e-05,17.21616]
[1776948485984,36.84,77657.19,0.0,0.13514,7e-05,17.21616]
[1776948485707,36.84,77675.13,0.0,0.13648,7e-05,17.33686]
[1776948486597,36.84,77675.13,0.0,0.13648,7e-05,17.33686]
[1776948486627,36.84,77675.13,0.0,0.13648,7e-05,17.33686]
[1776948486751,36.84,77698.95,0.0,0.13828,8e-05,17.49798]
[1776948487082,36.84,77698.95,0.0,0.13828,8e-05,17.49798]
[1776948487265,36.84,77698.95,0.0,0.13828,8e-05,17.49798]
[1776948487858,36.84,77708.83,0.0,0.13904,8e-05,17.5656]
[1776948493078,36.85,77708.58,0.0,0.13905,8e-05,17.56611]
[1776948496613,36.85,77705.83,0.0,0.13884,8e-05,17.54793]
[1776948496675,36.85,77705.83,0.0,0.13884,8e-05,17.54793]
[1776948496709,36.85,77703.98,0.0,0.1387,8e-05,17.53566]
[1776948498154,36.85,77702.57,0.0,0.1386,8e-05,17.52638]
[1776948498897,36.85,77693.58,0.0,0.13793,8e-05,17.46622]
[1776948502518,36.85,77686.39,0.0,0.13739,8e-05,17.41847]
[1776948502620,36.85,77686.39,0.0,0.13739,8e-05,17.41847]
[1776948502721,36.85,77691.07,0.0,0.13775,8e-05,17.4504]
[1776948507741,36.85,77678.78,0.0,0.13685,8e-05,17.36957]
[1776948508312,36.85,77678.78,0.0,0.13685,8e-05,17.36957]
[1776948508327,36.85,77678.78,0.0,0.13685,8e-05,17.36957]
[1776948508350,36.85,77678.78,0.0,0.13685,8e-05,17.36957]
[1776948508385,36.85,77678.78,0.0,0.13685,8e-05,17.36957]
[1776948508861,36.85,77665.03,0.0,0.13583,7e-05,17.27771]
[1776948510128,36.85,77665.03,0.0,0.13583,7e-05,17.27771]
[1776948510204,36.85,77665.03,0.0,0.13583,7e-05,17.27771]
[1776948510217,36.85,77665.03,0.0,0.13583,7e-05,17.27771]
[1776948510237,36.85,77665.03,0.0,0.13583,7e-05,17.27771]
[1776948510438,36.85,77665.03,0.0,0.13583,7e-05,17.27771]
[1776948510887,36.85,77665.03,0.0,0.13583,7e-05,17.27771]
[1776948510975,36.86,77655.07,0.0,0.13509,7e-05,17.21156]
[1776948516704,36.86,77655.62,0.0,0.13513,7e-05,17.21358]
[1776948516863,36.86,77655.62,0.0,0.13513,7e-05,17.21358]
[1776948516945,36.86,77653.54,0.0,0.13499,7e-05,17.20054]
[1776948518931,36.86,77638.24,0.0,0.13387,7e-05,17.09874]
[1776948520784,36.86,77638.24,0.0,0.13387,7e-05,17.09874]
[1776948520853,36.86,77638.24,0.0,0.13387,7e-05,17.09874]
[1776948520855,36.86,77633.23,0.0,0.13351,7e-05,17.06632]
[1776948521274,36.86,77633.23,0.0,0.13351,7e-05,17.06632]
[1776948521365,36.86,77633.23,0.0,0.13351,7e-05,17.06632]
[1776948521369,36.86,77636.46,0.0,0.13375,7e-05,17.08799]
[1776948525312,36.87,77648.59,0.0,0.13467,7e-05,17.17165]
[1776948526886,36.87,77648.59,0.0,0.13467,7e-05,17.17165]
[1776948526997,36.87,77648.59,0.0,0.13467,7e-05,17.17165]
[1776948526987,36.87,77649.99,0.0,0.13479,7e-05,17.18197]
[1776948528881,36.87,77649.99,0.0,0.13479,7e-05,17.18197]
[1776948528930,36.87,77653.95,0.0,0.13509,7e-05,17.20943]
[1776948530423,36.87,77653.95,0.0,0.13509,7e-05,17.20943]
[1776948530480,36.87,77653.95,0.0,0.13509,7e-05,17.20943]
[1776948530495,36.87,77657.39,0.0,0.13535,7e-05,17.23294]
[1776948533131,36.87,77660.14,0.0,0.13556,7e-05,17.25214]
[1776948533257,36.87,77660.14,0.0,0.13556,7e-05,17.25214]
[1776948533364,36.87,77654.32,0.0,0.13514,7e-05,17.21337]
[1776948534959,36.87,77654.32,0.0,0.13514,7e-05,17.21337]
[1776948535044,36.88,77649.96,0.0,0.13482,7e-05,17.18478]
[1776948537044,36.88,77650.59,0.0,0.13487,7e-05,17.18943]
[1776948537057,36.88,77650.59,0.0,0.13487,7e-05,17.18943]
[1776948539224,36.88,77660.6,0.0,0.13563,7e-05,17.25787]
[1776948540998,36.88,77665.52,0.0,0.136,7e-05,17.29127]
[1776948541077,36.88,77676.77,0.0,0.13685,7e-05,17.3679]
[1776948541989,36.88,77680.59,0.0,0.13714,8e-05,17.3936]
[1776948545202,36.88,77683.62,0.0,0.13738,8e-05,17.41476]
[1776948545255,36.88,77683.62,0.0,0.13738,8e-05,17.41476]
[1776948545447,36.88,77685.9,0.0,0.13755,8e-05,17.43048]
[1776948547230,36.88,77685.52,0.0,0.13753,8e-05,17.42826]
[1776948547304,36.88,77685.52,0.0,0.13753,8e-05,17.42826]
[1776948547666,36.88,77685.45,0.0,0.13753,8e-05,17.42818]
[1776948549232,36.88,77685.65,0.0,0.13755,8e-05,17.42991]
[1776948549293,36.88,77685.65,0.0,0.13755,8e-05,17.42991]
[1776948549476,36.88,77685.08,0.0,0.13751,8e-05,17.42645]
[1776948550176,36.88,77685.08,0.0,0.13751,8e-05,17.42645]
[1776948550480,36.89,77681.84,0.0,0.13727,8e-05,17.40504]
[1776948555348,36.89,77684.01,0.0,0.13745,8e-05,17.42128]
[1776948555482,36.89,77684.01,0.0,0.13745,8e-05,17.42128]
[1776948555519,36.89,77684.64,0.0,0.1375,8e-05,17.42593]
[1776948557393,36.89,77684.86,0.0,0.13752,8e-05,17.42782]
[1776948557449,36.89,77684.86,0.0,0.13752,8e-05,17.42782]
[1776948557551,36.89,77683.79,0.0,0.13745,8e-05,17.42103]
[1776948559446,36.89,77685.04,0.0,0.13755,8e-05,17.43025]
[1776948559990,36.89,77678.69,0.0,0.13708,8e-05,17.3879]
[1776948561332,36.89,77676.81,0.0,0.13694,7e-05,17.37569]
[1776948561345,36.89,77676.81,0.0,0.13694,7e-05,17.37569]
[1776948561385,36.89,77676.81,0.0,0.13694,7e-05,17.37569]
[1776948561417,36.89,77676.81,0.0,0.13694,7e-05,17.37569]
[1776948561449,36.89,77676.81,0.0,0.13694,7e-05,17.37569]
[1776948561558,36.89,77677.06,0.0,0.13696,7e-05,17.37737]
[1776948563425,36.89,77677.06,0.0,0.13696,7e-05,17.37737]
[1776948563509,36.89,77677.06,0.0,0.13696,7e-05,17.37737]
[1776948563571,36.89,77677.26,0.0,0.13698,8e-05,17.37942]
[1776948565530,36.89,77677.03,0.0,0.13697,7e-05,17.37812]
[1776948565573,36.89,77677.03,0.0,0.13697,7e-05,17.37812]
[1776948565585,36.89,77677.65,0.0,0.13702,8e-05,17.38253]
[1776948567434,36.9,77680.22,0.0,0.13722,8e-05,17.40006]
[1776948567600,36.9,77684.09,0.0,0.13751,8e-05,17.42632]
[1776948572709,36.9,77683.87,0.0,0.13748,8e-05,17.42205]
[1776948579026,36.9,77685.86,0.0,0.13765,8e-05,17.43712]
[1776948583477,36.9,77676.35,0.0,0.13695,7e-05,17.37454]
[1776948587742,36.9,77693.64,0.0,0.13827,8e-05,17.49224]
[1776948591978,36.91,77695.82,0.0,0.13844,8e-05,17.50798]
[1776948592029,36.91,77698.28,0.0,0.13864,8e-05,17.52526]
[1776948592495,36.91,77698.28,0.0,0.13864,8e-05,17.52526]
[1776948594080,36.91,77698.31,0.0,0.13864,8e-05,17.5258]
[1776948594878,36.91,77693.92,0.0,0.13832,8e-05,17.49691]
[1776948595561,36.91,77693.92,0.0,0.13832,8e-05,17.49691]
[1776948595608,36.91,77693.92,0.0,0.13832,8e-05,17.49691]
[1776948596012,36.91,77693.92,0.0,0.13832,8e-05,17.49691]
[1776948596111,36.91,77693.92,0.0,0.13832,8e-05,17.49691]
[1776948596079,36.91,77694.55,0.0,0.13837,8e-05,17.50151]
[1776948598131,36.91,77694.55,0.0,0.13837,8e-05,17.50151]
[1776948598216,36.91,77693.07,0.0,0.13826,8e-05,17.49193]
[1776948598819,36.91,77691.68,0.0,0.13816,8e-05,17.4827]
[1776948600195,36.91,77688.97,0.0,0.13796,8e-05,17.4646]
[1776948600833,36.91,77689.15,0.0,0.13797,8e-05,17.46596]
[1776948605869,36.91,77689.4,0.0,0.138,8e-05,17.46854]
[1776948610905,36.91,77683.32,0.0,0.13756,8e-05,17.42872]
[1776948613926,36.92,77693.81,0.0,0.13836,8e-05,17.50055]
[1776948615945,36.92,77703.89,0.0,0.13913,8e-05,17.56916]
[1776948620343,36.92,77698.04,0.0,0.1387,8e-05,17.53071]
[1776948620975,36.92,77682.35,0.0,0.13752,8e-05,17.42557]
[1776948622490,36.92,77678.58,0.0,0.13724,8e-05,17.40022]
[1776948622577,36.92,77678.58,0.0,0.13724,8e-05,17.40022]
[1776948622788,36.92,77678.58,0.0,0.13724,8e-05,17.40022]
[1776948622796,36.92,77678.58,0.0,0.13724,8e-05,17.40022]
[1776948622868,36.92,77678.58,0.0,0.13724,8e-05,17.40022]
[1776948623605,36.92,77673.15,0.0,0.13684,7e-05,17.36429]
[1776948623675,36.92,77673.15,0.0,0.13684,7e-05,17.36429]
[1776948623735,36.92,77673.15,0.0,0.13684,7e-05,17.36429]
[1776948625099,36.92,77672.41,0.0,0.13679,7e-05,17.35965]
[1776948625190,36.92,77672.41,0.0,0.13679,7e-05,17.35965]
[1776948625373,36.92,77663.66,0.0,0.13613,7e-05,17.30086]
[1776948626166,36.92,77663.66,0.0,0.13613,7e-05,17.30086]
[1776948627898,36.92,77655.72,0.0,0.13555,7e-05,17.24866]
[1776948630039,36.93,77645.7,0.0,0.13482,7e-05,17.18259]
[1776948631615,36.93,77638.66,0.0,0.13428,7e-05,17.13212]
[1776948632087,36.93,77638.66,0.0,0.13428,7e-05,17.13212]
[1776948634165,36.93,77637.61,0.0,0.13421,7e-05,17.1255]
[1776948636745,36.93,77637.18,0.0,0.13418,7e-05,17.12289]
[1776948637087,36.93,77631.52,0.0,0.13376,7e-05,17.08506]
[1776948640735,36.93,77627.23,0.0,0.13345,7e-05,17.05681]
[1776948640833,36.93,77627.23,0.0,0.13345,7e-05,17.05681]
[1776948640916,36.93,77627.23,0.0,0.13345,7e-05,17.05681]
[1776948641117,36.93,77625.57,0.0,0.13333,7e-05,17.04586]
[1776948641983,36.93,77625.57,0.0,0.13333,7e-05,17.04586]
[1776948641985,36.93,77625.57,0.0,0.13333,7e-05,17.04586]
[1776948642042,36.93,77625.57,0.0,0.13333,7e-05,17.04586]
[1776948642047,36.93,77625.57,0.0,0.13333,7e-05,17.04586]
[1776948642107,36.93,77625.57,0.0,0.13333,7e-05,17.04586]
[1776948642146,36.93,77624.24,0.0,0.13324,7e-05,17.03714]
[1776948642903,36.93,77624.24,0.0,0.13324,7e-05,17.03714]
[1776948643020,36.93,77624.24,0.0,0.13324,7e-05,17.03714]
[1776948643132,36.93,77623.69,0.0,0.1332,7e-05,17.03364]
[1776948643499,36.93,77623.69,0.0,0.1332,7e-05,17.03364]
[1776948643814,36.93,77623.69,0.0,0.1332,7e-05,17.03364]
[1776948643885,36.93,77623.69,0.0,0.1332,7e-05,17.03364]
[1776948643944,36.93,77623.69,0.0,0.1332,7e-05,17.03364]
[1776948644669,36.93,77619.9,0.0,0.13292,7e-05,17.00846]
[1776948644870,36.93,77619.9,0.0,0.13292,7e-05,17.00846]
[1776948646868,36.93,77629.17,0.0,0.13361,7e-05,17.07089]
[1776948646982,36.93,77629.17,0.0,0.13361,7e-05,17.07089]
[1776948647158,36.93,77628.77,0.0,0.13358,7e-05,17.06834]
[1776948649965,36.93,77625.55,0.0,0.13335,7e-05,17.04703]
[1776948650218,36.93,77625.55,0.0,0.13335,7e-05,17.04703]
[1776948650308,36.93,77623.88,0.0,0.13322,7e-05,17.03585]
[1776948651191,36.93,77604.61,0.0,0.13181,7e-05,16.90712]
[1776948652284,36.93,77603.77,0.0,0.13175,7e-05,16.90195]
[1776948652456,36.93,77603.77,0.0,0.13175,7e-05,16.90195]
[1776948653146,36.93,77603.77,0.0,0.13175,7e-05,16.90195]
[1776948653206,36.93,77603.77,0.0,0.13175,7e-05,16.90195]
[1776948653211,36.93,77622.81,0.0,0.13315,7e-05,17.02955]
[1776948654992,36.93,77622.81,0.0,0.13316,7e-05,17.02992]
[1776948655059,36.93,77622.81,0.0,0.13316,7e-05,17.02992]
[1776948655224,36.93,77629.3,0.0,0.13364,7e-05,17.07341]
[1776948655999,36.93,77629.3,0.0,0.13364,7e-05,17.07341]
[1776948656032,36.93,77629.3,0.0,0.13364,7e-05,17.07341]
[1776948656229,36.93,77628.39,0.0,0.13357,7e-05,17.06732]
[1776948660269,36.93,77640.87,0.0,0.1345,7e-05,17.15143]
[1776948661211,36.93,77640.87,0.0,0.1345,7e-05,17.15143]
[1776948661274,36.93,77643.57,0.0,0.1347,7e-05,17.16968]
[1776948666307,36.94,77646.87,0.0,0.13495,7e-05,17.19274]
[1776948667257,36.94,77646.87,0.0,0.13495,7e-05,17.19274]
[1776948667272,36.94,77649.3,0.0,0.13514,7e-05,17.20919]
[1776948672341,36.94,77657.41,0.0,0.13575,7e-05,17.26422]
[1776948674422,36.94,77661.33,0.0,0.13604,7e-05,17.2907]
[1776948674477,36.94,77661.33,0.0,0.13604,7e-05,17.2907]
[1776948674749,36.94,77667.38,0.0,0.13649,7e-05,17.33134]
[1776948679499,36.94,77670.84,0.0,0.13676,7e-05,17.35543]
[1776948680106,36.94,77670.47,0.0,0.13674,7e-05,17.35316]
[1776948680726,36.94,77670.47,0.0,0.13674,7e-05,17.35316]
[1776948683547,36.94,77674.13,0.0,0.13702,7e-05,17.3784]
[1776948683627,36.94,77674.13,0.0,0.13702,7e-05,17.3784]
[1776948684027,36.94,77674.13,0.0,0.13702,7e-05,17.3784]
[1776948684099,36.94,77674.13,0.0,0.13702,7e-05,17.3784]
[1776948684287,36.94,77674.13,0.0,0.13702,7e-05,17.3784]
[1776948684339,36.94,77677.76,0.0,0.13729,8e-05,17.40299]
[1776948684791,36.94,77677.76,0.0,0.13729,8e-05,17.40299]
[1776948684840,36.94,77677.76,0.0,0.13729,8e-05,17.40299]
[1776948684852,36.94,77679.42,0.0,0.13742,8e-05,17.41431]
[1776948685619,36.94,77679.42,0.0,0.13742,8e-05,17.41431]
[1776948685759,36.94,77679.42,0.0,0.13742,8e-05,17.41431]
[1776948685776,36.94,77680.17,0.0,0.13748,8e-05,17.4195]
[1776948687623,36.94,77680.11,0.0,0.13747,8e-05,17.41923]
[1776948687625,36.94,77679.83,0.0,0.13745,8e-05,17.41748]
[1776948693189,36.94,77679.2,0.0,0.13739,8e-05,17.41015]
[1776948693654,36.94,77678.51,0.0,0.13734,8e-05,17.40561]
[1776948693722,36.94,77678.51,0.0,0.13734,8e-05,17.40561]
[1776948693753,36.94,77688.02,0.0,0.13805,8e-05,17.46964]
[1776948694784,36.94,77688.02,0.0,0.13805,8e-05,17.46964]
[1776948694838,36.94,77688.02,0.0,0.13805,8e-05,17.46964]
[1776948694868,36.94,77688.13,0.0,0.13807,8e-05,17.47065]
[1776948697822,36.94,77688.9,0.0,0.13813,8e-05,17.47634]
[1776948697923,36.94,77691.43,0.0,0.13832,8e-05,17.49361]
[1776948703621,36.95,77692.84,0.0,0.13844,8e-05,17.50411]
[1776948710319,36.95,77694.64,0.0,0.1386,8e-05,17.51795]
[1776948715653,36.95,77696.3,0.0,0.13873,8e-05,17.52999]
[1776948720992,36.95,77697.67,0.0,0.13884,8e-05,17.53904]
[1776948722765,36.95,77698.65,0.0,0.13891,8e-05,17.54553]
[1776948722826,36.95,77698.65,0.0,0.13891,8e-05,17.54553]
[1776948722987,36.95,77698.65,0.0,0.13891,8e-05,17.54553]
[1776948723069,36.95,77698.65,0.0,0.13891,8e-05,17.54553]
[1776948723317,36.95,77698.65,0.0,0.13891,8e-05,17.54553]
[1776948723272,36.95,77711.09,0.0,0.13985,8e-05,17.62939]
[1776948723372,36.95,77711.09,0.0,0.13985,8e-05,17.62939]
[1776948723406,36.95,77711.09,0.0,0.13985,8e-05,17.62939]
[1776948723468,36.95,77711.09,0.0,0.13985,8e-05,17.62939]
[1776948724203,36.95,77711.09,0.0,0.13985,8e-05,17.62939]
[1776948724271,36.95,77711.09,0.0,0.13985,8e-05,17.62939]
[1776948725493,36.95,77721.08,0.0,0.14061,8e-05,17.69679]
[1776948727812,36.95,77727.98,0.0,0.14114,8e-05,17.7432]
[1776948727864,36.95,77727.98,0.0,0.14114,8e-05,17.7432]
[1776948727885,36.95,77727.98,0.0,0.14114,8e-05,17.7432]
[1776948727889,36.95,77727.98,0.0,0.14114,8e-05,17.7432]
[1776948728075,36.95,77727.98,0.0,0.14114,8e-05,17.7432]
[1776948728174,36.95,77736.18,0.0,0.14177,8e-05,17.79857]
[1776948728396,36.95,77736.18,0.0,0.14177,8e-05,17.79857]
[1776948728499,36.95,77736.18,0.0,0.14177,8e-05,17.79857]
[1776948729036,36.95,77736.18,0.0,0.14177,8e-05,17.79857]
[1776948729105,36.95,77738.3,0.0,0.14193,8e-05,17.81292]
[1776948730420,36.95,77737.97,0.0,0.14191,8e-05,17.81073]
[1776948730484,36.95,77737.97,0.0,0.14191,8e-05,17.81073]
[1776948730764,36.95,77737.25,0.0,0.14185,8e-05,17.80591]
[1776948732465,36.95,77736.42,0.0,0.14179,8e-05,17.80035]
[1776948732778,36.95,77736.54,0.0,0.1418,8e-05,17.80119]
[1776948737813,36.95,77739.13,0.0,0.142,8e-05,17.81868]
[1776948740882,36.95,77732.81,0.0,0.14151,8e-05,17.77621]
[1776948746907,36.95,77728.57,0.0,0.14119,8e-05,17.74812]
[1776948747921,36.95,77722.46,0.0,0.14073,8e-05,17.70707]
[1776948748322,36.95,77722.46,0.0,0.14073,8e-05,17.70707]
[1776948748359,36.95,77718.87,0.0,0.14046,8e-05,17.68281]
[1776948748418,36.95,77718.87,0.0,0.14046,8e-05,17.68281]
[1776948748529,36.95,77718.87,0.0,0.14046,8e-05,17.68281]
[1776948748849,36.95,77718.87,0.0,0.14046,8e-05,17.68281]
[1776948748888,36.95,77718.87,0.0,0.14046,8e-05,17.68281]
[1776948748934,36.95,77702.07,0.0,0.13918,8e-05,17.56965]
[1776948750820,36.95,77702.07,0.0,0.13918,8e-05,17.56976]
[1776948751916,36.95,77688.54,0.0,0.13814,8e-05,17.47532]
[1776948753305,36.95,77688.54,0.0,0.13814,8e-05,17.47532]
[1776948754988,36.95,77687.45,0.0,0.13806,8e-05,17.46802]
[1776948755111,36.95,77687.45,0.0,0.13806,8e-05,17.46802]
[1776948755211,36.95,77685.7,0.0,0.13792,8e-05,17.45628]
[1776948756932,36.95,77685.99,0.0,0.13795,8e-05,17.45825]
[1776948756997,36.95,77685.99,0.0,0.13795,8e-05,17.45825]
[1776948757027,36.95,77686.57,0.0,0.13799,8e-05,17.46218]
[1776948758835,36.95,77686.57,0.0,0.13799,8e-05,17.4622]
[1776948758965,36.95,77687.11,0.0,0.13803,8e-05,17.46585]
[1776948763359,36.95,77688.92,0.0,0.13817,8e-05,17.4781]
[1776948767008,36.95,77690.07,0.0,0.13826,8e-05,17.48592]
[1776948772511,36.95,77700.95,0.0,0.13908,8e-05,17.55914]
[1776948776944,36.95,77705.71,0.0,0.13944,8e-05,17.59113]
[1776948777214,36.95,77705.71,0.0,0.13944,8e-05,17.59113]
[1776948777279,36.95,77705.71,0.0,0.13944,8e-05,17.59113]
[1776948777315,36.95,77713.08,0.0,0.14,8e-05,17.64102]
[1776948779303,36.95,77713.08,0.0,0.14,8e-05,17.64102]
[1776948779390,36.95,77713.08,0.0,0.14,8e-05,17.64102]
[1776948779401,36.95,77706.07,0.0,0.13947,8e-05,17.59398]
[1776948784974,36.96,77698.15,0.0,0.13888,8e-05,17.5414]
[1776948786630,36.96,77696.45,0.0,0.13875,8e-05,17.53015]
[1776948792225,36.96,77697.76,0.0,0.13885,8e-05,17.53878]
[1776948793343,36.96,77697.76,0.0,0.13885,8e-05,17.53878]
[1776948795516,36.96,77687.61,0.0,0.13808,8e-05,17.47043]
[1776948802297,36.96,77686.56,0.0,0.13801,8e-05,17.46393]
[1776948802845,36.96,77686.56,0.0,0.13801,8e-05,17.46393]
[1776948808337,36.96,77692.67,0.0,0.13847,8e-05,17.50518]
[1776948814382,36.96,77691.82,0.0,0.13839,8e-05,17.49605]
[1776948816224,36.96,77691.15,0.0,0.13834,8e-05,17.49158]
[1776948821429,36.96,77694.28,0.0,0.13858,8e-05,17.51286]
[1776948827470,36.96,77687.55,0.0,0.13808,8e-05,17.4681]
[1776948832760,36.96,77688.72,0.0,0.13817,8e-05,17.47638]
[1776948838548,36.96,77689.16,0.0,0.13821,8e-05,17.48013]
[1776948843583,36.96,77689.41,0.0,0.13824,8e-05,17.48242]
[1776948849625,36.96,77690.04,0.0,0.13829,8e-05,17.48743]
[1776948854717,36.96,77689.63,0.0,0.13827,8e-05,17.48522]
[1776948855003,36.96,77689.63,0.0,0.13827,8e-05,17.48522]
[1776948855151,36.96,77689.63,0.0,0.13827,8e-05,17.48522]
[1776948855280,36.96,77689.63,0.0,0.13827,8e-05,17.48522]
[1776948855324,36.96,77689.63,0.0,0.13827,8e-05,17.48522]
[1776948855352,36.96,77688.71,0.0,0.1382,8e-05,17.47917]
[1776948856414,36.96,77678.05,0.0,0.1374,8e-05,17.40768]
[1776948857266,36.96,77678.05,0.0,0.1374,8e-05,17.40768]
[1776948857307,36.96,77678.05,0.0,0.1374,8e-05,17.40768]
[1776948857483,36.96,77673.88,0.0,0.13709,7e-05,17.37992]
[1776948860937,36.97,77671.64,0.0,0.13693,7e-05,17.36569]
[1776948861054,36.97,77671.64,0.0,0.13693,7e-05,17.36569]
[1776948861371,36.97,77669.76,0.0,0.13679,7e-05,17.35335]
[1776948862942,36.97,77669.76,0.0,0.1368,7e-05,17.35363]
[1776948863059,36.97,77669.76,0.0,0.1368,7e-05,17.35363]
[1776948863113,36.97,77668.49,0.0,0.13671,7e-05,17.3454]
[1776948864641,36.97,77668.22,0.0,0.13669,7e-05,17.34387]
[1776948864732,36.97,77668.22,0.0,0.13669,7e-05,17.34387]
[1776948864833,36.97,77662.74,0.0,0.13628,7e-05,17.30739]
[1776948869061,36.97,77658.96,0.0,0.13601,7e-05,17.28272]
[1776948869132,36.97,77658.96,0.0,0.13601,7e-05,17.28272]
[1776948869195,36.97,77657.9,0.0,0.13594,7e-05,17.27634]
[1776948871096,36.97,77657.9,0.0,0.13594,7e-05,17.2767]
[1776948871134,36.97,77657.9,0.0,0.13594,7e-05,17.2767]
[1776948871441,36.97,77656.69,0.0,0.13583,7e-05,17.26539]
[1776948873100,36.97,77656.69,0.0,0.13584,7e-05,17.26575]
[1776948873179,36.97,77660.41,0.0,0.13612,7e-05,17.29104]
[1776948878827,36.98,77659.22,0.0,0.13605,7e-05,17.28501]
[1776948884034,36.98,77665.26,0.0,0.13652,7e-05,17.32665]
[1776948884161,36.98,77665.26,0.0,0.13652,7e-05,17.32665]
[1776948884259,36.98,77668.62,0.0,0.13677,7e-05,17.34942]
[1776948885402,36.98,77668.62,0.0,0.13677,7e-05,17.34942]
[1776948887937,36.98,77676.44,0.0,0.13736,8e-05,17.40239]
[1776948890181,36.98,77691.46,0.0,0.1385,8e-05,17.50373]
[1776948893521,36.98,77692.66,0.0,0.1386,8e-05,17.51257]
[1776948893607,36.98,77689.75,0.0,0.13838,8e-05,17.49329]
[1776948893932,36.98,77687.48,0.0,0.13821,8e-05,17.47833]
[1776948897614,36.98,77693.42,0.0,0.13867,8e-05,17.519]
[1776948897661,36.98,77693.42,0.0,0.13867,8e-05,17.519]
[1776948897963,36.98,77694.61,0.0,0.13876,8e-05,17.52721]
[1776948899504,36.98,77694.61,0.0,0.13876,8e-05,17.52721]
[1776948900405,36.99,77694.89,0.0,0.13879,8e-05,17.52954]
[1776948903382,36.99,77697.0,0.0,0.13895,8e-05,17.54414]
[1776948903413,36.99,77697.0,0.0,0.13895,8e-05,17.54414]
[1776948903441,36.99,77697.0,0.0,0.13895,8e-05,17.54414]
[1776948903460,36.99,77700.55,0.0,0.13922,8e-05,17.5682]
[1776948906020,36.99,77711.68,0.0,0.14007,8e-05,17.64339]
[1776948907835,36.99,77710.12,0.0,0.13995,8e-05,17.63297]
[1776948907928,36.99,77710.12,0.0,0.13995,8e-05,17.63297]
[1776948908035,36.99,77709.54,0.0,0.13991,8e-05,17.62916]
[1776948909779,36.99,77709.6,0.0,0.13992,8e-05,17.62966]
[1776948909849,36.99,77709.6,0.0,0.13992,8e-05,17.62966]
[1776948910049,36.99,77710.1,0.0,0.13995,8e-05,17.63311]
[1776948911803,36.99,77710.08,0.0,0.13995,8e-05,17.63306]
[1776948912188,36.99,77708.92,0.0,0.13987,8e-05,17.62536]
[1776948913833,36.99,77708.77,0.0,0.13986,8e-05,17.62445]
[1776948913859,36.99,77708.77,0.0,0.13986,8e-05,17.62445]
[1776948913974,36.99,77708.77,0.0,0.13986,8e-05,17.62445]
[1776948914077,36.99,77708.77,0.0,0.13986,8e-05,17.62456]
[1776948915852,36.99,77708.69,0.0,0.13985,8e-05,17.62413]
[1776948915894,36.99,77708.69,0.0,0.13985,8e-05,17.62413]
[1776948916091,36.99,77708.62,0.0,0.13985,8e-05,17.62376]
[1776948917914,36.99,77709.2,0.0,0.13989,8e-05,17.62776]
[1776948918555,36.99,77708.31,0.0,0.13983,8e-05,17.62188]
[1776948923586,36.99,77708.96,0.0,0.13988,8e-05,17.62664]
[1776948924019,36.99,77708.96,0.0,0.13988,8e-05,17.62664]
[1776948924068,36.99,77708.96,0.0,0.13988,8e-05,17.62664]
[1776948924169,36.99,77708.88,0.0,0.13988,8e-05,17.62618]
[1776948925998,36.99,77708.88,0.0,0.13988,8e-05,17.62624]
[1776948926076,36.99,77708.88,0.0,0.13988,8e-05,17.62624]
[1776948926162,36.99,77708.82,0.0,0.13987,8e-05,17.6259]
[1776948928051,36.99,77708.92,0.0,0.13988,8e-05,17.62663]
[1776948928501,36.99,77708.96,0.0,0.13989,8e-05,17.62694]
[1776948930013,36.99,77709.15,0.0,0.1399,8e-05,17.62827]
[1776948930103,36.99,77709.15,0.0,0.1399,8e-05,17.62827]
[1776948930116,36.99,77709.15,0.0,0.1399,8e-05,17.62827]
[1776948932157,36.99,77714.01,0.0,0.14025,8e-05,17.65748]
[1776948932246,36.99,77714.01,0.0,0.14025,8e-05,17.65748]
[1776948932259,36.99,77709.75,0.0,0.13992,8e-05,17.62881]
[1776948934134,36.99,77709.75,0.0,0.13992,8e-05,17.6288]
[1776948934473,36.99,77709.13,0.0,0.13988,8e-05,17.62466]
[1776948936195,36.99,77708.94,0.0,0.13986,8e-05,17.6234]
[1776948936209,36.99,77708.94,0.0,0.13986,8e-05,17.6234]
[1776948940265,36.99,77712.65,0.0,0.14015,8e-05,17.64842]
[1776948940348,36.99,77712.65,0.0,0.14015,8e-05,17.64842]
[1776948940367,36.99,77711.91,0.0,0.14009,8e-05,17.64342]
[1776948942276,36.99,77711.83,0.0,0.14008,8e-05,17.64286]
[1776948942335,36.99,77711.83,0.0,0.14008,8e-05,17.64286]
[1776948942359,36.99,77711.57,0.0,0.14006,8e-05,17.64109]
[1776948944338,36.99,77711.5,0.0,0.14006,8e-05,17.6406]
[1776948944496,36.99,77711.78,0.0,0.14008,8e-05,17.64246]
[1776948945212,36.99,77711.78,0.0,0.14008,8e-05,17.64246]
[1776948945263,36.99,77711.78,0.0,0.14008,8e-05,17.64246]
[1776948945297,36.99,77711.78,0.0,0.14008,8e-05,17.64246]
[1776948945375,36.99,77711.78,0.0,0.14008,8e-05,17.64246]
[1776948945453,36.99,77715.17,0.0,0.14034,8e-05,17.66524]
[1776948946251,36.99,77715.17,0.0,0.14034,8e-05,17.66524]
[1776948946424,36.99,77715.17,0.0,0.14034,8e-05,17.66524]
[1776948946458,36.99,77717.41,0.0,0.14051,8e-05,17.68029]
[1776948948359,36.99,77733.84,0.0,0.14176,8e-05,17.79077]
[1776948948833,36.99,77733.84,0.0,0.14176,8e-05,17.79077]
[1776948948884,36.99,77733.84,0.0,0.14176,8e-05,17.79077]
[1776948949334,36.99,77752.36,0.0,0.14318,8e-05,17.91552]
[1776948950464,36.99,77752.36,0.0,0.14318,8e-05,17.91552]
[1776948950507,36.99,77771.19,0.0,0.14464,8e-05,18.04279]
[1776948950640,36.99,77771.19,0.0,0.14464,8e-05,18.04279]
[1776948951341,36.99,77771.19,0.0,0.14464,8e-05,18.04284]
[1776948951663,36.99,77771.19,0.0,0.14464,8e-05,18.04284]
[1776948951730,36.99,77771.19,0.0,0.14464,8e-05,18.04284]
[1776948952444,36.99,77771.19,0.0,0.14464,8e-05,18.04284]
[1776948952502,36.99,77771.19,0.0,0.14464,8e-05,18.04284]
[1776948958005,36.99,77769.78,0.0,0.14452,8e-05,18.03247]
[1776948963543,36.99,77766.27,0.0,0.14424,8e-05,18.00837]
[1776948963916,36.99,77762.98,0.0,0.14399,8e-05,17.98614]
[1776948963944,36.99,77762.98,0.0,0.14399,8e-05,17.98614]
[1776948969467,36.99,77753.41,0.0,0.14325,8e-05,17.92172]
[1776948970203,36.99,77753.41,0.0,0.14325,8e-05,17.92172]
[1776948970214,36.99,77753.41,0.0,0.14325,8e-05,17.92172]
[1776948970239,36.99,77753.41,0.0,0.14325,8e-05,17.92172]
[1776948970271,36.99,77753.41,0.0,0.14325,8e-05,17.92172]
[1776948970476,36.99,77754.16,0.0,0.14331,8e-05,17.92662]
[1776948970664,36.99,77754.16,0.0,0.14331,8e-05,17.92662]
[1776948971486,36.99,77754.16,0.0,0.14331,8e-05,17.92662]
[1776948971558,36.99,77754.16,0.0,0.14331,8e-05,17.92662]
[1776948971589,36.99,77754.16,0.0,0.14331,8e-05,17.92662]
[1776948972869,36.99,77757.19,0.0,0.14354,8e-05,17.94669]
[1776948974722,36.99,77763.48,0.0,0.14402,8e-05,17.98871]
[1776948974801,36.99,77763.48,0.0,0.14402,8e-05,17.98871]
[1776948975508,36.99,77763.44,0.0,0.14401,8e-05,17.98819]
[1776948976831,36.99,77763.32,0.0,0.144,8e-05,17.98732]
[1776948976869,36.99,77763.32,0.0,0.144,8e-05,17.98732]
[1776948977526,36.99,77762.48,0.0,0.14394,8e-05,17.9816]
[1776948978866,36.99,77762.62,0.0,0.14395,8e-05,17.98249]
[1776948978874,36.99,77762.62,0.0,0.14395,8e-05,17.98249]
[1776948978997,36.99,77762.62,0.0,0.14395,8e-05,17.98249]
[1776948979539,36.99,77763.2,0.0,0.14399,8e-05,17.98636]
[1776948980971,36.99,77763.25,0.0,0.14399,8e-05,17.98668]
[1776948981049,36.99,77763.25,0.0,0.14399,8e-05,17.98668]
[1776948981555,36.99,77762.7,0.0,0.14395,8e-05,17.98294]
[1776948985053,36.99,77761.74,0.0,0.14388,8e-05,17.97645]
[1776948985581,36.99,77762.15,0.0,0.14391,8e-05,17.97922]
[1776948990617,36.99,77754.52,0.0,0.14332,8e-05,17.92787]
[1776948995651,36.99,77752.88,0.0,0.14318,8e-05,17.9136]
[1776949001564,36.99,77754.72,0.0,0.14332,8e-05,17.92617]
[1776949003448,36.99,77764.41,0.0,0.14407,8e-05,17.99156]
[1776949008714,36.99,77768.4,0.0,0.14437,8e-05,18.0183]
[1776949009363,36.99,77768.4,0.0,0.14437,8e-05,18.0183]
[1776949009377,36.99,77768.95,0.0,0.14442,8e-05,18.02197]
[1776949011409,36.99,77768.95,0.0,0.14442,8e-05,18.02192]
[1776949011825,36.99,77772.7,0.0,0.14471,8e-05,18.04717]
[1776949012386,36.99,77772.7,0.0,0.14471,8e-05,18.04717]
[1776949013387,36.99,77771.78,0.0,0.14463,8e-05,18.04089]
[1776949013559,36.99,77769.74,0.0,0.14447,8e-05,18.02705]
[1776949015481,36.99,77770.53,0.0,0.14454,8e-05,18.03234]
[1776949015517,36.99,77770.53,0.0,0.14454,8e-05,18.03234]
[1776949015577,36.99,77770.53,0.0,0.14454,8e-05,18.03234]
[1776949015612,36.99,77771.34,0.0,0.1446,8e-05,18.03777]
[1776949017370,36.99,77772.06,0.0,0.14465,8e-05,18.04257]
[1776949017487,36.99,77772.06,0.0,0.14465,8e-05,18.04257]
[1776949017517,36.99,77771.25,0.0,0.14459,8e-05,18.03705]
[1776949019468,36.99,77771.93,0.0,0.14464,8e-05,18.04159]
[1776949019506,36.99,77771.93,0.0,0.14464,8e-05,18.04159]
[1776949019535,36.99,77772.95,0.0,0.14472,8e-05,18.04843]
[1776949021470,36.99,77772.95,0.0,0.14472,8e-05,18.04837]
[1776949021636,36.99,77772.83,0.0,0.14471,8e-05,18.04751]
[1776949026693,36.98,77773.56,0.0,0.14476,8e-05,18.05219]
[1776949027535,36.98,77774.72,0.0,0.14485,8e-05,18.05987]
[1776949027554,36.98,77774.72,0.0,0.14485,8e-05,18.05987]
[1776949027563,36.98,77774.72,0.0,0.14485,8e-05,18.05987]
[1776949029575,36.98,77774.61,0.0,0.14484,8e-05,18.05905]
[1776949029609,36.98,77774.61,0.0,0.14484,8e-05,18.05905]
[1776949029619,36.98,77774.61,0.0,0.14484,8e-05,18.05905]
[1776949034145,36.98,77774.76,0.0,0.14485,8e-05,18.05963]
[1776949034150,36.98,77774.76,0.0,0.14485,8e-05,18.05963]
[1776949034165,36.98,77774.76,0.0,0.14485,8e-05,18.05963]
[1776949039960,36.98,77772.67,0.0,0.14468,8e-05,18.045]
[1776949044995,36.98,77772.56,0.0,0.14467,8e-05,18.04394]
[1776949050032,36.98,77776.11,0.0,0.14494,8e-05,18.06759]
[1776949055065,36.98,77773.46,0.0,0.14471,8e-05,18.04562]
[1776949060101,36.98,77767.96,0.0,0.14427,8e-05,18.00804]
[1776949065137,36.98,77768.64,0.0,0.14432,8e-05,18.01229]
[1776949070172,36.98,77767.73,0.0,0.14425,8e-05,18.00582]
[1776949075209,36.98,77768.02,0.0,0.14427,8e-05,18.00747]
[1776949080241,36.98,77766.77,0.0,0.14417,8e-05,17.99876]
[1776949084446,36.98,77767.07,0.0,0.14419,8e-05,18.00062]
[1776949084511,36.98,77767.07,0.0,0.14419,8e-05,18.00062]
[1776949084608,36.98,77780.77,0.0,0.14525,8e-05,18.09305]
[1776949086490,36.98,77786.58,0.0,0.1457,8e-05,18.13234]
[1776949086546,36.98,77786.58,0.0,0.1457,8e-05,18.13234]
[1776949086647,36.98,77788.11,0.0,0.14582,8e-05,18.14268]
[1776949087543,36.98,77788.11,0.0,0.14582,8e-05,18.14268]
[1776949087621,36.98,77788.11,0.0,0.14582,8e-05,18.14268]
[1776949088486,36.98,77788.79,0.0,0.14588,8e-05,18.14726]
[1776949088519,36.98,77789.59,0.0,0.14594,8e-05,18.15266]
[1776949089290,36.98,77789.59,0.0,0.14594,8e-05,18.15266]
[1776949089327,36.98,77791.0,0.0,0.14605,8e-05,18.16217]
[1776949092149,36.98,77795.89,0.0,0.14643,8e-05,18.19512]
[1776949097366,36.98,77797.92,0.0,0.14658,8e-05,18.20855]
[1776949098841,36.98,77798.62,0.0,0.14664,8e-05,18.21323]
[1776949101491,36.98,77803.79,0.0,0.14704,8e-05,18.24808]
[1776949102208,36.98,77805.64,0.0,0.14719,8e-05,18.2605]
[1776949102252,36.98,77805.64,0.0,0.14719,8e-05,18.2605]
[1776949102281,36.98,77805.64,0.0,0.14719,8e-05,18.2605]
[1776949103528,36.98,77805.64,0.0,0.14718,8e-05,18.26039]
[1776949104753,36.98,77806.39,0.0,0.14724,8e-05,18.26535]
[1776949105506,36.98,77811.53,0.0,0.14764,8e-05,18.29988]
[1776949105574,36.98,77811.53,0.0,0.14764,8e-05,18.29988]
[1776949106431,36.98,77811.78,0.0,0.14766,8e-05,18.30157]
[1776949106525,36.98,77811.78,0.0,0.14766,8e-05,18.30157]
[1776949110512,36.97,77811.64,0.0,0.14765,8e-05,18.30034]
[1776949110874,36.97,77812.42,0.0,0.14771,8e-05,18.30564]
[1776949111557,36.97,77812.42,0.0,0.14771,8e-05,18.30564]
[1776949111673,36.97,77812.42,0.0,0.14771,8e-05,18.30564]
[1776949111751,36.97,77812.42,0.0,0.14771,8e-05,18.30564]
[1776949111714,36.97,77821.83,0.0,0.14843,8e-05,18.36577]
[1776949112680,36.97,77824.55,0.0,0.14864,8e-05,18.38419]
[1776949113199,36.97,77824.55,0.0,0.14864,8e-05,18.38419]
[1776949113265,36.97,77824.55,0.0,0.14864,8e-05,18.38419]
[1776949113481,36.97,77824.55,0.0,0.14864,8e-05,18.38411]
[1776949116837,36.97,77829.49,0.0,0.14903,8e-05,18.41726]
[1776949116860,36.97,77829.49,0.0,0.14903,8e-05,18.41726]
[1776949116863,36.97,77829.49,0.0,0.14903,8e-05,18.41726]
[1776949116911,36.97,77829.49,0.0,0.14903,8e-05,18.41726]
[1776949116941,36.97,77829.49,0.0,0.14903,8e-05,18.41726]
[1776949117542,36.97,77832.5,0.0,0.14927,8e-05,18.43759]
[1776949118154,36.97,77832.5,0.0,0.14927,8e-05,18.43759]
[1776949119069,36.97,77832.5,0.0,0.14927,8e-05,18.43749]
[1776949121150,36.97,77837.52,0.0,0.14966,8e-05,18.47118]
[1776949121211,36.97,77837.52,0.0,0.14966,8e-05,18.47118]
[1776949121751,36.97,77832.46,0.0,0.14926,8e-05,18.43674]
[1776949122831,36.97,77832.46,0.0,0.14926,8e-05,18.4366]
[1776949122931,36.97,77832.46,0.0,0.14926,8e-05,18.4366]
[1776949123107,36.97,77832.46,0.0,0.14926,8e-05,18.4366]
[1776949123146,36.97,77832.46,0.0,0.14926,8e-05,18.4366]
[1776949125206,36.97,77827.16,0.0,0.14883,8e-05,18.40053]
[1776949125276,36.97,77827.16,0.0,0.14883,8e-05,18.40053]
[1776949125577,36.97,77827.16,0.0,0.14883,8e-05,18.40053]
[1776949125673,36.97,77821.11,0.0,0.14836,8e-05,18.35951]
[1776949127228,36.97,77821.11,0.0,0.14836,8e-05,18.35947]
[1776949127235,36.97,77821.11,0.0,0.14836,8e-05,18.35947]
[1776949127585,36.97,77820.48,0.0,0.14831,8e-05,18.35519]
[1776949127853,36.97,77820.48,0.0,0.14831,8e-05,18.35519]
[1776949127888,36.97,77820.48,0.0,0.14831,8e-05,18.35519]
[1776949131268,36.97,77819.25,0.0,0.14821,8e-05,18.34683]
[1776949131328,36.97,77819.25,0.0,0.14821,8e-05,18.34683]
[1776949132782,36.97,77819.62,0.0,0.14824,8e-05,18.34933]
[1776949133322,36.97,77819.62,0.0,0.14824,8e-05,18.34933]
[1776949137655,36.97,77816.08,0.0,0.14796,8e-05,18.32535]
[1776949137733,36.97,77816.08,0.0,0.14796,8e-05,18.32535]
[1776949139428,36.97,77817.97,0.0,0.14811,8e-05,18.33818]
[1776949139483,36.97,77817.97,0.0,0.14811,8e-05,18.33818]
[1776949144700,36.97,77818.2,0.0,0.14813,8e-05,18.33974]
[1776949145709,36.97,77818.2,0.0,0.14813,8e-05,18.33974]
[1776949145721,36.97,77818.2,0.0,0.14813,8e-05,18.33974]
[1776949145797,36.97,77818.2,0.0,0.14813,8e-05,18.33974]
[1776949146680,36.97,77820.93,0.0,0.14834,8e-05,18.35821]
[1776949146754,36.97,77820.93,0.0,0.14834,8e-05,18.35821]
[1776949146743,36.97,77829.23,0.0,0.149,8e-05,18.41436]
[1776949149609,36.97,77834.44,0.0,0.14941,8e-05,18.44948]
[1776949149680,36.97,77834.44,0.0,0.14941,8e-05,18.44948]
[1776949149738,36.97,77835.29,0.0,0.14947,8e-05,18.45513]
[1776949151631,36.97,77835.24,0.0,0.14947,8e-05,18.45469]
[1776949151667,36.97,77835.24,0.0,0.14947,8e-05,18.45469]
[1776949151754,36.97,77833.9,0.0,0.14936,8e-05,18.44552]
[1776949153657,36.97,77834.02,0.0,0.14937,8e-05,18.44624]
[1776949153766,36.97,77833.91,0.0,0.14936,8e-05,18.44543]
[1776949158801,36.97,77831.94,0.0,0.1492,8e-05,18.4318]
[1776949163836,36.97,77829.16,0.0,0.14898,8e-05,18.4129]
[1776949168870,36.97,77826.93,0.0,0.1488,8e-05,18.39778]
[1776949171808,36.97,77826.07,0.0,0.14873,8e-05,18.39197]
[1776949171902,36.97,77825.84,0.0,0.14869,8e-05,18.38685]
[1776949171967,36.97,77825.84,0.0,0.14869,8e-05,18.38685]
[1776949172022,36.97,77825.84,0.0,0.14869,8e-05,18.38685]
[1776949172056,36.97,77825.84,0.0,0.14869,8e-05,18.38685]
[1776949172157,36.97,77819.12,0.0,0.14816,8e-05,18.34137]
[1776949174095,36.97,77814.18,0.0,0.14777,8e-05,18.30802]
[1776949174099,36.97,77814.18,0.0,0.14777,8e-05,18.30802]
[1776949174169,36.97,77814.18,0.0,0.14777,8e-05,18.30802]
[1776949174384,36.97,77813.9,0.0,0.14775,8e-05,18.30625]
[1776949176080,36.97,77813.94,0.0,0.14776,8e-05,18.30664]
[1776949176142,36.97,77813.94,0.0,0.14776,8e-05,18.30664]
[1776949176301,36.97,77814.68,0.0,0.14782,8e-05,18.31177]
[1776949176994,36.97,77814.68,0.0,0.14782,8e-05,18.31177]
[1776949177162,36.97,77814.68,0.0,0.14782,8e-05,18.31177]
[1776949180210,36.97,77828.1,0.0,0.14888,8e-05,18.40277]
[1776949180220,36.97,77828.1,0.0,0.14888,8e-05,18.40277]
[1776949180295,36.97,77829.39,0.0,0.14898,8e-05,18.41149]
[1776949182241,36.97,77829.78,0.0,0.14901,8e-05,18.41412]
[1776949182678,36.97,77831.69,0.0,0.14916,8e-05,18.42704]
[1776949183852,36.97,77831.69,0.0,0.14916,8e-05,18.42704]
[1776949183905,36.97,77832.39,0.0,0.14922,8e-05,18.43176]
[1776949183982,36.97,77832.39,0.0,0.14922,8e-05,18.43174]
[1776949187701,36.97,77842.95,0.0,0.15006,8e-05,18.50357]
[1776949189504,36.97,77853.42,0.0,0.1509,8e-05,18.57463]
[1776949192551,36.97,77861.3,0.0,0.15153,8e-05,18.62803]
[1776949192812,36.97,77861.3,0.0,0.15153,8e-05,18.62803]
[1776949192840,36.97,77861.3,0.0,0.15153,8e-05,18.62803]
[1776949192652,36.97,77863.19,0.0,0.15168,8e-05,18.64079]
[1776949193083,36.97,77863.19,0.0,0.15168,8e-05,18.64079]
[1776949194570,36.97,77863.74,0.0,0.15172,8e-05,18.64444]
[1776949194747,36.97,77864.37,0.0,0.15177,8e-05,18.64864]
[1776949196577,36.97,77864.31,0.0,0.15176,8e-05,18.64816]
[1776949196613,36.97,77864.31,0.0,0.15176,8e-05,18.64816]
[1776949196628,36.97,77864.31,0.0,0.15176,8e-05,18.64816]
[1776949197395,36.97,77864.85,0.0,0.1518,8e-05,18.65174]
[1776949197501,36.97,77864.85,0.0,0.1518,8e-05,18.65174]
[1776949198657,36.97,77865.25,0.0,0.15184,8e-05,18.65437]
[1776949198742,36.97,77865.25,0.0,0.15184,8e-05,18.65437]
[1776949198793,36.97,77867.76,0.0,0.15204,8e-05,18.67131]
[1776949200685,36.97,77867.76,0.0,0.15203,8e-05,18.67121]
[1776949200697,36.97,77869.5,0.0,0.15217,8e-05,18.68288]
[1776949202410,36.97,77869.5,0.0,0.15217,8e-05,18.68278]
[1776949202493,36.97,77871.81,0.0,0.15236,8e-05,18.69834]
[1776949208144,36.97,77870.28,0.0,0.15223,8e-05,18.68737]
[1776949211215,36.97,77865.47,0.0,0.15184,8e-05,18.6546]
[1776949212950,36.97,77863.12,0.0,0.15165,8e-05,18.63862]
[1776949213845,36.97,77866.47,0.0,0.15192,8e-05,18.66131]
[1776949215022,36.97,77869.95,0.0,0.1522,8e-05,18.68487]
[1776949215038,36.97,77869.95,0.0,0.1522,8e-05,18.68487]
[1776949215050,36.97,77869.95,0.0,0.1522,8e-05,18.68487]
[1776949215163,36.97,77869.95,0.0,0.1522,8e-05,18.68487]
[1776949215188,36.97,77869.95,0.0,0.1522,8e-05,18.68487]
[1776949215234,36.97,77869.95,0.0,0.1522,8e-05,18.68487]
[1776949215252,36.97,77869.95,0.0,0.1522,8e-05,18.68487]
[1776949215280,36.97,77869.95,0.0,0.1522,8e-05,18.68487]
[1776949215312,36.97,77869.95,0.0,0.1522,8e-05,18.68487]
[1776949215342,36.97,77869.95,0.0,0.1522,8e-05,18.68487]
[1776949215457,36.97,77872.79,0.0,0.15242,8e-05,18.70405]
[1776949217064,36.97,77872.79,0.0,0.15242,8e-05,18.7041]
[1776949217137,36.97,77872.79,0.0,0.15242,8e-05,18.7041]
[1776949217207,36.97,77872.29,0.0,0.15238,8e-05,18.70077]
[1776949218442,36.97,77872.29,0.0,0.15238,8e-05,18.70077]
[1776949219052,36.97,77875.43,0.0,0.15264,8e-05,18.72213]
[1776949219499,36.97,77875.43,0.0,0.15264,8e-05,18.72213]
[1776949219774,36.97,77875.43,0.0,0.15264,8e-05,18.72213]
[1776949219784,36.97,77895.91,0.0,0.15429,8e-05,18.86105]
[1776949220779,36.97,77895.91,0.0,0.15429,8e-05,18.86105]
[1776949220943,36.97,77895.48,0.0,0.15425,8e-05,18.85816]
[1776949221177,36.97,77895.48,0.0,0.15425,8e-05,18.85816]
[1776949221493,36.97,77880.92,0.0,0.15308,8e-05,18.75939]
[1776949222129,36.97,77880.92,0.0,0.15308,8e-05,18.75939]
[1776949222218,36.97,77880.92,0.0,0.15308,8e-05,18.75939]
[1776949222716,36.97,77880.92,0.0,0.15308,8e-05,18.75939]
[1776949222879,36.97,77855.93,0.0,0.15107,8e-05,18.58988]
[1776949223111,36.97,77855.93,0.0,0.15107,8e-05,18.58988]
[1776949223211,36.97,77855.93,0.0,0.15107,8e-05,18.58988]
[1776949223838,36.97,77834.12,0.0,0.14934,8e-05,18.4422]
[1776949224804,36.97,77834.12,0.0,0.14934,8e-05,18.4422]
[1776949224854,36.97,77834.12,0.0,0.14934,8e-05,18.4422]
[1776949224880,36.97,77834.12,0.0,0.14934,8e-05,18.4422]
[1776949224882,36.97,77818.65,0.0,0.14812,8e-05,18.33758]
[1776949225004,36.97,77818.65,0.0,0.14812,8e-05,18.33758]
[1776949226243,36.97,77811.22,0.0,0.14753,8e-05,18.2873]
[1776949226272,36.97,77811.22,0.0,0.14753,8e-05,18.2873]
[1776949226371,36.97,77811.22,0.0,0.14753,8e-05,18.2873]
[1776949226572,36.97,77804.56,0.0,0.14701,8e-05,18.24243]
[1776949227227,36.97,77804.56,0.0,0.14701,8e-05,18.24243]
[1776949227266,36.97,77804.56,0.0,0.14701,8e-05,18.24243]
[1776949227651,36.97,77804.56,0.0,0.14701,8e-05,18.24243]
[1776949227727,36.97,77804.56,0.0,0.14701,8e-05,18.24243]
[1776949228644,36.97,77794.23,0.0,0.14621,8e-05,18.17276]
[1776949232170,36.97,77792.5,0.0,0.14605,8e-05,18.1574]
[1776949232569,36.97,77792.5,0.0,0.14605,8e-05,18.1574]
[1776949232643,36.97,77792.5,0.0,0.14605,8e-05,18.1574]
[1776949232715,36.97,77791.71,0.0,0.14598,8e-05,18.15193]
[1776949234084,36.97,77798.11,0.0,0.14648,8e-05,18.19507]
[1776949234141,36.97,77798.11,0.0,0.14648,8e-05,18.19507]
[1776949234364,36.97,77798.22,0.0,0.14649,8e-05,18.19564]
[1776949235552,36.97,77798.22,0.0,0.14649,8e-05,18.19564]
[1776949235806,36.97,77798.22,0.0,0.14649,8e-05,18.19564]
[1776949235883,36.97,77796.41,0.0,0.14634,8e-05,18.18305]
[1776949239625,36.97,77802.3,0.0,0.1468,8e-05,18.22272]
[1776949239703,36.97,77804.49,0.0,0.14697,8e-05,18.2374]
[1776949241539,36.97,77804.49,0.0,0.14697,8e-05,18.23727]
[1776949244511,36.97,77803.95,0.0,0.14693,8e-05,18.23346]
[1776949244519,36.97,77808.49,0.0,0.14728,8e-05,18.26417]
[1776949246545,36.97,77815.77,0.0,0.14786,8e-05,18.3134]
[1776949246720,36.97,77815.77,0.0,0.14786,8e-05,18.3134]
[1776949246787,36.97,77807.69,0.0,0.14722,8e-05,18.25863]
[1776949249647,36.97,77804.04,0.0,0.14693,8e-05,18.23386]
[1776949249832,36.97,77803.02,0.0,0.14685,8e-05,18.22696]
[1776949255515,36.97,77809.59,0.0,0.14736,8e-05,18.27117]
[1776949260547,36.97,77816.16,0.0,0.14788,8e-05,18.31528]
[1776949265586,36.96,77810.96,0.0,0.14746,8e-05,18.27944]
[1776949270618,36.96,77811.09,0.0,0.14746,8e-05,18.27973]
[1776949275654,36.96,77808.99,0.0,0.14727,8e-05,18.2635]
[1776949280720,36.96,77801.04,0.0,0.14663,8e-05,18.20805]
[1776949282951,36.96,77800.28,0.0,0.14657,8e-05,18.20282]
[1776949283713,36.96,77799.78,0.0,0.14653,8e-05,18.19936]
[1776949286306,36.96,77797.48,0.0,0.14635,8e-05,18.18377]
[1776949291767,36.96,77799.31,0.0,0.14647,8e-05,18.19259]
[1776949294299,36.96,77799.99,0.0,0.14652,8e-05,18.1972]
[1776949294789,36.96,77800.33,0.0,0.14655,8e-05,18.19951]
[1776949299825,36.96,77798.34,0.0,0.14639,8e-05,18.18618]
[1776949300698,36.96,77798.34,0.0,0.14639,8e-05,18.18618]
[1776949300896,36.96,77796.41,0.0,0.14624,8e-05,18.17322]
[1776949302665,36.96,77796.41,0.0,0.14625,8e-05,18.17328]
[1776949307881,36.96,77797.0,0.0,0.1463,8e-05,18.17784]
[1776949313002,36.96,77801.01,0.0,0.14661,8e-05,18.20512]
[1776949318961,36.96,77799.81,0.0,0.14652,8e-05,18.19738]
[1776949323993,36.96,77801.9,0.0,0.14669,8e-05,18.21193]
[1776949325217,36.96,77802.51,0.0,0.14674,8e-05,18.21606]
[1776949325727,36.96,77802.51,0.0,0.14674,8e-05,18.21606]
[1776949325767,36.96,77802.51,0.0,0.14674,8e-05,18.21606]
[1776949325970,36.96,77802.51,0.0,0.14674,8e-05,18.21606]
[1776949326007,36.96,77810.21,0.0,0.14735,8e-05,18.26814]
[1776949326764,36.96,77810.21,0.0,0.14735,8e-05,18.26814]
[1776949326820,36.96,77810.21,0.0,0.14735,8e-05,18.26814]
[1776949327015,36.96,77824.59,0.0,0.14848,8e-05,18.3653]
[1776949328304,36.96,77829.18,0.0,0.14884,8e-05,18.39617]
[1776949329030,36.96,77827.93,0.0,0.14874,8e-05,18.3875]
[1776949334062,36.96,77821.17,0.0,0.14819,8e-05,18.34083]
[1776949335160,36.96,77821.17,0.0,0.14819,8e-05,18.34083]
[1776949335171,36.96,77821.17,0.0,0.14819,8e-05,18.34083]
[1776949335223,36.96,77821.17,0.0,0.14819,8e-05,18.34083]
[1776949335286,36.96,77821.17,0.0,0.14819,8e-05,18.34083]
[1776949335385,36.96,77820.39,0.0,0.14813,8e-05,18.33537]
[1776949337197,36.96,77819.39,0.0,0.14805,8e-05,18.32843]
[1776949337274,36.96,77817.59,0.0,0.1479,8e-05,18.31608]
[1776949343125,36.95,77818.01,0.0,0.14792,8e-05,18.31787]
[1776949349057,36.95,77813.62,0.0,0.14757,8e-05,18.28742]
[1776949351751,36.95,77802.3,0.0,0.14665,8e-05,18.20681]
[1776949355523,36.95,77798.49,0.0,0.14635,8e-05,18.18084]
[1776949355575,36.95,77798.49,0.0,0.14635,8e-05,18.18084]
[1776949355613,36.95,77798.24,0.0,0.14633,8e-05,18.17915]
[1776949357537,36.95,77798.65,0.0,0.14636,8e-05,18.1819]
[1776949357834,36.95,77798.58,0.0,0.14636,8e-05,18.1814]
[1776949363267,36.95,77801.42,0.0,0.14658,8e-05,18.20047]
[1776949368302,36.95,77801.77,0.0,0.1466,8e-05,18.20265]
[1776949369911,36.95,77814.06,0.0,0.14757,8e-05,18.28574]
[1776949375350,36.95,77814.4,0.0,0.14758,8e-05,18.28707]
[1776949380386,36.95,77810.82,0.0,0.14729,8e-05,18.26212]
[1776949382362,36.95,77818.53,0.0,0.1479,8e-05,18.31415]
[1776949382498,36.95,77818.53,0.0,0.1479,8e-05,18.31415]
[1776949382661,36.95,77834.18,0.0,0.14913,8e-05,18.41993]
[1776949383797,36.95,77834.18,0.0,0.14913,8e-05,18.41993]
[1776949383846,36.95,77834.18,0.0,0.14913,8e-05,18.41993]
[1776949384724,36.95,77838.56,0.0,0.14946,8e-05,18.44842]
[1776949384794,36.95,77838.56,0.0,0.14946,8e-05,18.44842]
[1776949384874,36.95,77838.56,0.0,0.14946,8e-05,18.44842]
[1776949384934,36.95,77838.56,0.0,0.14946,8e-05,18.44842]
[1776949385752,36.94,77837.26,0.0,0.14934,8e-05,18.438]
[1776949386457,36.94,77837.58,0.0,0.14937,8e-05,18.44025]
[1776949386604,36.94,77837.58,0.0,0.14937,8e-05,18.44025]
[1776949386632,36.94,77837.58,0.0,0.14937,8e-05,18.44025]
[1776949387074,36.94,77849.38,0.0,0.15031,8e-05,18.52032]
[1776949388301,36.94,77849.38,0.0,0.1503,8e-05,18.52007]
[1776949388447,36.94,77853.92,0.0,0.15066,8e-05,18.5502]
[1776949389228,36.94,77853.92,0.0,0.15066,8e-05,18.5502]
[1776949390298,36.94,77854.9,0.0,0.15073,8e-05,18.55618]
[1776949391046,36.94,77853.64,0.0,0.15062,8e-05,18.54714]
[1776949392249,36.94,77854.05,0.0,0.15065,8e-05,18.54944]
[1776949392273,36.94,77854.05,0.0,0.15065,8e-05,18.54944]
[1776949392306,36.94,77854.05,0.0,0.15065,8e-05,18.54944]
[1776949392331,36.94,77854.05,0.0,0.15065,8e-05,18.54944]
[1776949392677,36.94,77854.05,0.0,0.15065,8e-05,18.54944]
[1776949392679,36.94,77853.88,0.0,0.15063,8e-05,18.54824]
[1776949395709,36.93,77868.78,0.0,0.1518,8e-05,18.64735]
[1776949396438,36.93,77868.78,0.0,0.1518,8e-05,18.64735]
[1776949396916,36.93,77870.74,0.0,0.15195,8e-05,18.65949]
[1776949397230,36.93,77870.74,0.0,0.15195,8e-05,18.65949]
[1776949397310,36.93,77870.74,0.0,0.15195,8e-05,18.65949]
[1776949399525,36.92,77883.09,0.0,0.15287,8e-05,18.73813]
[1776949401803,36.91,77893.22,0.0,0.15363,8e-05,18.80221]
[1776949406691,36.89,77899.22,0.0,0.15396,8e-05,18.83008]
[1776949406780,36.89,77898.54,0.0,0.15386,8e-05,18.82196]
[1776949409975,36.88,77899.95,0.0,0.15392,8e-05,18.82703]
[1776949409985,36.88,77899.95,0.0,0.15392,8e-05,18.82703]
[1776949410017,36.88,77904.77,0.0,0.15431,8e-05,18.85969]
[1776949415821,36.88,77907.78,0.0,0.15453,8e-05,18.87626]
[1776949418001,36.88,77904.44,0.0,0.15426,8e-05,18.85356]
[1776949418042,36.88,77904.44,0.0,0.15426,8e-05,18.85356]
[1776949418074,36.88,77904.44,0.0,0.15426,8e-05,18.85356]
[1776949418134,36.88,77904.44,0.0,0.15426,8e-05,18.85356]
[1776949418077,36.88,77905.15,0.0,0.15431,8e-05,18.85843]
[1776949419344,36.88,77900.47,0.0,0.15394,8e-05,18.82665]
[1776949420694,36.88,77900.47,0.0,0.15394,8e-05,18.82674]
[1776949421822,36.88,77903.31,0.0,0.15417,8e-05,18.84614]
[1776949423089,36.88,77903.79,0.0,0.15421,8e-05,18.84949]
[1776949423115,36.88,77898.57,0.0,0.15379,8e-05,18.81406]
[1776949426739,36.88,77895.36,0.0,0.15353,8e-05,18.79252]
[1776949426761,36.88,77895.36,0.0,0.15353,8e-05,18.79252]
[1776949426817,36.88,77895.36,0.0,0.15353,8e-05,18.79252]
[1776949426907,36.88,77895.36,0.0,0.15353,8e-05,18.79252]
[1776949426923,36.88,77895.36,0.0,0.15353,8e-05,18.79252]
[1776949427005,36.88,77895.36,0.0,0.15353,8e-05,18.79252]
[1776949427079,36.88,77895.36,0.0,0.15353,8e-05,18.79252]
[1776949427100,36.88,77891.37,0.0,0.15321,8e-05,18.76552]
[1776949427153,36.88,77891.37,0.0,0.15321,8e-05,18.76552]
[1776949427336,36.88,77891.37,0.0,0.15321,8e-05,18.76552]
[1776949429736,36.88,77880.12,0.0,0.1523,8e-05,18.68913]
[1776949434772,36.88,77875.63,0.0,0.15194,8e-05,18.65889]
[1776949435272,36.88,77875.63,0.0,0.15194,8e-05,18.65889]
[1776949435319,36.88,77875.63,0.0,0.15194,8e-05,18.65889]
[1776949435781,36.88,77875.6,0.0,0.15195,8e-05,18.65898]
[1776949437309,36.88,77874.01,0.0,0.15182,8e-05,18.64848]
[1776949437793,36.88,77877.1,0.0,0.15207,8e-05,18.66979]
[1776949439385,36.88,77879.56,0.0,0.15228,8e-05,18.6868]
[1776949439477,36.88,77879.56,0.0,0.15228,8e-05,18.6868]
[1776949439806,36.88,77879.56,0.0,0.15228,8e-05,18.68706]
[1776949441416,36.88,77878.9,0.0,0.15223,8e-05,18.68285]
[1776949441500,36.88,77878.9,0.0,0.15223,8e-05,18.68285]
[1776949441821,36.88,77879.03,0.0,0.15224,8e-05,18.68401]
[1776949443390,36.88,77879.15,0.0,0.15226,8e-05,18.6851]
[1776949444081,36.88,77879.96,0.0,0.15232,8e-05,18.69089]
[1776949444909,36.88,77879.96,0.0,0.15232,8e-05,18.69089]
[1776949445478,36.88,77880.15,0.0,0.15234,8e-05,18.69246]
[1776949445498,36.88,77880.15,0.0,0.15234,8e-05,18.69246]
[1776949445514,36.88,77880.15,0.0,0.15234,8e-05,18.69246]
[1776949445626,36.88,77880.15,0.0,0.15234,8e-05,18.69246]
[1776949445854,36.88,77880.15,0.0,0.15234,8e-05,18.69246]
[1776949445894,36.88,77880.15,0.0,0.15234,8e-05,18.69246]
[1776949445955,36.88,77882.26,0.0,0.15252,8e-05,18.70707]
[1776949447889,36.88,77891.97,0.0,0.15331,8e-05,18.77359]
[1776949449905,36.89,77894.54,0.0,0.15352,8e-05,18.79122]
[1776949451631,36.89,77891.85,0.0,0.1533,8e-05,18.77321]
[1776949451975,36.89,77878.57,0.0,0.15223,8e-05,18.68311]
[1776949457174,36.89,77881.95,0.0,0.15252,8e-05,18.70714]
[1776949459703,36.89,77882.85,0.0,0.1526,8e-05,18.71395]
[1776949459766,36.89,77882.85,0.0,0.1526,8e-05,18.71395]
[1776949459780,36.89,77882.85,0.0,0.1526,8e-05,18.71395]
[1776949459800,36.89,77882.85,0.0,0.1526,8e-05,18.71395]
[1776949459829,36.89,77882.85,0.0,0.1526,8e-05,18.71395]
[1776949459861,36.89,77882.85,0.0,0.1526,8e-05,18.71395]
[1776949459972,36.89,77882.87,0.0,0.1526,8e-05,18.71431]
[1776949461769,36.89,77883.35,0.0,0.15264,8e-05,18.71778]
[1776949461804,36.89,77883.35,0.0,0.15264,8e-05,18.71778]
[1776949461849,36.89,77883.35,0.0,0.15264,8e-05,18.71778]
[1776949461882,36.89,77883.35,0.0,0.15264,8e-05,18.71778]
[1776949461902,36.89,77883.35,0.0,0.15264,8e-05,18.71778]
[1776949461945,36.89,77883.35,0.0,0.15264,8e-05,18.71778]
[1776949462043,36.89,77879.36,0.0,0.15233,8e-05,18.69088]
[1776949463829,36.89,77879.36,0.0,0.15233,8e-05,18.69109]
[1776949463851,36.89,77879.36,0.0,0.15233,8e-05,18.69109]
[1776949463862,36.89,77879.36,0.0,0.15233,8e-05,18.69109]
[1776949463906,36.89,77879.36,0.0,0.15233,8e-05,18.69109]
[1776949463964,36.89,77879.36,0.0,0.15233,8e-05,18.69109]
[1776949463992,36.89,77879.36,0.0,0.15233,8e-05,18.69109]
[1776949464007,36.89,77877.55,0.0,0.15219,8e-05,18.67903]
[1776949465839,36.89,77877.55,0.0,0.15219,8e-05,18.67928]
[1776949465952,36.89,77877.55,0.0,0.15219,8e-05,18.67928]
[1776949465969,36.89,77877.55,0.0,0.15219,8e-05,18.67928]
[1776949466007,36.89,77877.55,0.0,0.15219,8e-05,18.67928]
[1776949466031,36.89,77878.75,0.0,0.15229,8e-05,18.68769]
[1776949466230,36.89,77878.75,0.0,0.15229,8e-05,18.68769]
[1776949466356,36.89,77878.75,0.0,0.15229,8e-05,18.68769]
[1776949467022,36.89,77878.12,0.0,0.15224,8e-05,18.68366]
[1776949467813,36.89,77878.12,0.0,0.15224,8e-05,18.68366]
[1776949467870,36.89,77878.12,0.0,0.15224,8e-05,18.68366]
[1776949467944,36.89,77878.12,0.0,0.15224,8e-05,18.68366]
[1776949467986,36.89,77878.12,0.0,0.15224,8e-05,18.68366]
[1776949469346,36.89,77872.11,0.0,0.15176,8e-05,18.64288]
[1776949469405,36.89,77872.11,0.0,0.15176,8e-05,18.64288]
[1776949469421,36.89,77872.11,0.0,0.15176,8e-05,18.64288]
[1776949469491,36.89,77872.11,0.0,0.15176,8e-05,18.64288]
[1776949469522,36.89,77872.11,0.0,0.15176,8e-05,18.64288]
[1776949469895,36.89,77872.11,0.0,0.15176,8e-05,18.64288]
[1776949469910,36.89,77872.11,0.0,0.15176,8e-05,18.64288]
[1776949470136,36.89,77866.98,0.0,0.15135,8e-05,18.60809]
[1776949470449,36.89,77866.98,0.0,0.15135,8e-05,18.60809]
[1776949471067,36.89,77863.83,0.0,0.15107,8e-05,18.58319]
[1776949474519,36.89,77856.9,0.0,0.15052,8e-05,18.5365]
[1776949476032,36.89,77857.79,0.0,0.1506,8e-05,18.54272]
[1776949476111,36.89,77857.79,0.0,0.1506,8e-05,18.54272]
[1776949476114,36.89,77857.79,0.0,0.1506,8e-05,18.54272]
[1776949476138,36.89,77857.79,0.0,0.1506,8e-05,18.54272]
[1776949476192,36.89,77844.21,0.0,0.14951,8e-05,18.45052]
[1776949476199,36.89,77844.21,0.0,0.14951,8e-05,18.45052]
[1776949477093,36.89,77844.21,0.0,0.14952,8e-05,18.45059]
[1776949479686,36.89,77842.88,0.0,0.14941,8e-05,18.44178]
[1776949479740,36.89,77842.88,0.0,0.14941,8e-05,18.44178]
[1776949479768,36.89,77842.88,0.0,0.14941,8e-05,18.44178]
[1776949480114,36.89,77843.39,0.0,0.14945,8e-05,18.44536]
[1776949482116,36.89,77844.26,0.0,0.14952,8e-05,18.45138]
[1776949482175,36.89,77844.26,0.0,0.14952,8e-05,18.45138]
[1776949482139,36.89,77842.58,0.0,0.14939,8e-05,18.4401]
[1776949482213,36.89,77842.58,0.0,0.14939,8e-05,18.4401]
[1776949482226,36.89,77842.58,0.0,0.14939,8e-05,18.4401]
[1776949482292,36.89,77842.58,0.0,0.14939,8e-05,18.4401]
[1776949483135,36.9,77842.58,0.0,0.14939,8e-05,18.44023]
[1776949484142,36.9,77842.58,0.0,0.14939,8e-05,18.44023]
[1776949484208,36.9,77841.16,0.0,0.14928,8e-05,18.43074]
[1776949486216,36.9,77841.16,0.0,0.14929,8e-05,18.43107]
[1776949486301,36.9,77841.16,0.0,0.14929,8e-05,18.43107]
[1776949487171,36.9,77835.66,0.0,0.14885,8e-05,18.39393]
[1776949488178,36.9,77822.89,0.0,0.14785,8e-05,18.30755]
[1776949489199,36.9,77822.89,0.0,0.14785,8e-05,18.30755]
[1776949489257,36.9,77819.72,0.0,0.1476,8e-05,18.2864]
[1776949490192,36.9,77817.49,0.0,0.14743,8e-05,18.27165]
[1776949490310,36.9,77817.49,0.0,0.14743,8e-05,18.27165]
[1776949490358,36.9,77817.49,0.0,0.14743,8e-05,18.27165]
[1776949491199,36.9,77816.49,0.0,0.14735,8e-05,18.26526]
[1776949492316,36.9,77815.83,0.0,0.14731,8e-05,18.26117]
[1776949492396,36.9,77815.83,0.0,0.14731,8e-05,18.26117]
[1776949493215,36.9,77815.29,0.0,0.14727,8e-05,18.2579]
[1776949493590,36.9,77815.29,0.0,0.14727,8e-05,18.2579]
[1776949493655,36.9,77815.29,0.0,0.14727,8e-05,18.2579]
[1776949494220,36.9,77813.17,0.0,0.14711,8e-05,18.24392]
[1776949498478,36.9,77809.93,0.0,0.14687,8e-05,18.22312]
[1776949498863,36.9,77809.93,0.0,0.14687,8e-05,18.22312]
[1776949498922,36.9,77808.96,0.0,0.14679,8e-05,18.21671]
[1776949500480,36.9,77808.96,0.0,0.14679,8e-05,18.21671]
[1776949500577,36.9,77808.57,0.0,0.14676,8e-05,18.21439]
[1776949503872,36.9,77801.53,0.0,0.14622,8e-05,18.16702]
[1776949504195,36.9,77801.53,0.0,0.14622,8e-05,18.16702]
[1776949504228,36.9,77801.53,0.0,0.14622,8e-05,18.16702]
[1776949504291,36.9,77800.76,0.0,0.14616,8e-05,18.16201]
[1776949504869,36.9,77790.98,0.0,0.14539,8e-05,18.09577]
[1776949510022,36.91,77782.07,0.0,0.1447,8e-05,18.03589]
[1776949510103,36.91,77782.07,0.0,0.1447,8e-05,18.03589]
[1776949510133,36.91,77782.07,0.0,0.1447,8e-05,18.03589]
[1776949510145,36.91,77782.07,0.0,0.1447,8e-05,18.03589]
[1776949510548,36.91,77778.42,0.0,0.14442,8e-05,18.01132]
[1776949510791,36.91,77778.42,0.0,0.14442,8e-05,18.01132]
[1776949512209,36.91,77769.05,0.0,0.1437,8e-05,17.94823]
[1776949512562,36.91,77769.05,0.0,0.1437,8e-05,17.94823]
[1776949513913,36.91,77768.03,0.0,0.14362,8e-05,17.94157]
[1776949513986,36.91,77768.03,0.0,0.14362,8e-05,17.94157]
[1776949514002,36.91,77768.03,0.0,0.14362,8e-05,17.94157]
[1776949514080,36.91,77768.03,0.0,0.14362,8e-05,17.94157]
[1776949519397,36.91,77765.8,0.0,0.14347,8e-05,17.92843]
[1776949522418,36.91,77765.74,0.0,0.14348,8e-05,17.92893]
[1776949524433,36.91,77766.59,0.0,0.14355,8e-05,17.93527]
[1776949529467,36.91,77766.98,0.0,0.1436,8e-05,17.93939]
[1776949534502,36.92,77770.88,0.0,0.14389,8e-05,17.9636]
[1776949539538,36.92,77765.63,0.0,0.14351,8e-05,17.92978]
[1776949544572,36.92,77764.74,0.0,0.14345,8e-05,17.92514]
[1776949545546,36.92,77764.74,0.0,0.14345,8e-05,17.92514]
[1776949547153,36.92,77764.55,0.0,0.14344,8e-05,17.924]
[1776949547185,36.92,77764.55,0.0,0.14344,8e-05,17.924]
[1776949547234,36.92,77764.55,0.0,0.14344,8e-05,17.924]
[1776949548192,36.92,77760.14,0.0,0.1431,8e-05,17.8945]
[1776949549381,36.92,77765.52,0.0,0.14352,8e-05,17.93104]
[1776949549692,36.92,77765.52,0.0,0.14352,8e-05,17.93104]
[1776949549714,36.92,77772.25,0.0,0.14405,8e-05,17.97691]
[1776949551501,36.93,77772.24,0.0,0.14405,8e-05,17.97717]
[1776949552233,36.93,77767.67,0.0,0.1437,8e-05,17.94664]
[1776949553489,36.93,77768.85,0.0,0.1438,8e-05,17.95499]
[1776949553518,36.93,77768.85,0.0,0.1438,8e-05,17.95499]
[1776949553594,36.93,77768.85,0.0,0.1438,8e-05,17.95499]
[1776949553983,36.93,77769.42,0.0,0.14385,8e-05,17.95922]
[1776949555690,36.93,77769.42,0.0,0.14385,8e-05,17.95959]
[1776949555698,36.93,77769.42,0.0,0.14385,8e-05,17.95959]
[1776949555802,36.93,77769.42,0.0,0.14385,8e-05,17.95959]
[1776949555904,36.93,77767.86,0.0,0.14373,8e-05,17.94942]
[1776949557600,36.93,77767.96,0.0,0.14375,8e-05,17.95048]
[1776949557654,36.93,77767.96,0.0,0.14375,8e-05,17.95048]
[1776949557704,36.93,77767.96,0.0,0.14375,8e-05,17.95048]
[1776949557755,36.93,77768.74,0.0,0.14381,8e-05,17.95613]
[1776949563191,36.93,77769.98,0.0,0.14392,8e-05,17.96601]
[1776949563829,36.93,77770.9,0.0,0.144,8e-05,17.97261]
[1776949563912,36.93,77772.34,0.0,0.14412,8e-05,17.98271]
[1776949566176,36.93,77766.12,0.0,0.14364,8e-05,17.94102]
[1776949567880,36.94,77764.18,0.0,0.1435,8e-05,17.92872]
[1776949567981,36.94,77763.33,0.0,0.14344,8e-05,17.9234]
[1776949573775,36.94,77762.51,0.0,0.1434,8e-05,17.92041]
[1776949578810,36.94,77762.48,0.0,0.14341,8e-05,17.92114]
[1776949583845,36.94,77761.27,0.0,0.14333,8e-05,17.91386]
[1776949588877,36.95,77760.18,0.0,0.14325,8e-05,17.9072]
[1776949590895,36.95,77747.47,0.0,0.14228,8e-05,17.82171]
[1776949594237,36.95,77766.47,0.0,0.14373,8e-05,17.94679]
[1776949596408,36.95,77774.95,0.0,0.14439,8e-05,18.00433]
[1776949596422,36.95,77774.95,0.0,0.14439,8e-05,18.00433]
[1776949596935,36.95,77774.95,0.0,0.14439,8e-05,18.0044]
[1776949600963,36.95,77784.94,0.0,0.14517,8e-05,18.07242]
[1776949602501,36.95,77785.36,0.0,0.1452,8e-05,18.07534]
[1776949602570,36.95,77785.36,0.0,0.1452,8e-05,18.07534]
[1776949603329,36.95,77785.36,0.0,0.1452,8e-05,18.07534]
[1776949603987,36.95,77788.5,0.0,0.14545,8e-05,18.09671]
[1776949609028,36.95,77792.91,0.0,0.1458,8e-05,18.12707]
[1776949609827,36.95,77792.91,0.0,0.1458,8e-05,18.12707]
[1776949609917,36.95,77792.91,0.0,0.1458,8e-05,18.12707]
[1776949610034,36.95,77790.71,0.0,0.14563,8e-05,18.11229]
[1776949610666,36.95,77790.71,0.0,0.14563,8e-05,18.11229]
[1776949611302,36.95,77788.94,0.0,0.14549,8e-05,18.10043]
[1776949612124,36.95,77788.94,0.0,0.14549,8e-05,18.10043]
[1776949612212,36.95,77788.94,0.0,0.14549,8e-05,18.10043]
[1776949612231,36.95,77788.94,0.0,0.14549,8e-05,18.10043]
[1776949612287,36.95,77788.94,0.0,0.14549,8e-05,18.10043]
[1776949612315,36.95,77788.94,0.0,0.14549,8e-05,18.10043]
[1776949612251,36.95,77790.67,0.0,0.14563,8e-05,18.11226]
[1776949617308,36.95,77787.46,0.0,0.14539,8e-05,18.09107]
[1776949618906,36.95,77788.2,0.0,0.14545,8e-05,18.09638]
[1776949618967,36.95,77788.2,0.0,0.14545,8e-05,18.09638]
[1776949619093,36.95,77788.91,0.0,0.1455,8e-05,18.10133]
[1776949620923,36.95,77788.91,0.0,0.1455,8e-05,18.10133]
[1776949621215,36.95,77789.76,0.0,0.14557,8e-05,18.10735]
[1776949621674,36.95,77789.76,0.0,0.14557,8e-05,18.10735]
[1776949621740,36.95,77789.76,0.0,0.14557,8e-05,18.10735]
[1776949621803,36.95,77789.76,0.0,0.14557,8e-05,18.10735]
[1776949621834,36.95,77789.76,0.0,0.14557,8e-05,18.10735]
[1776949621882,36.95,77789.76,0.0,0.14557,8e-05,18.10735]
[1776949621928,36.95,77789.76,0.0,0.14557,8e-05,18.10735]
[1776949621946,36.95,77789.76,0.0,0.14557,8e-05,18.10735]
[1776949621949,36.95,77789.76,0.0,0.14557,8e-05,18.10735]
[1776949622053,36.95,77789.76,0.0,0.14557,8e-05,18.10735]
[1776949622117,36.95,77789.76,0.0,0.14558,8e-05,18.1075]
[1776949622660,36.95,77789.76,0.0,0.14558,8e-05,18.1075]
[1776949622767,36.95,77789.76,0.0,0.14558,8e-05,18.1075]
[1776949622844,36.95,77789.76,0.0,0.14558,8e-05,18.1075]
[1776949622850,36.95,77789.76,0.0,0.14558,8e-05,18.1075]
[1776949622918,36.95,77789.76,0.0,0.14558,8e-05,18.1075]
[1776949623123,36.95,77793.27,0.0,0.14585,8e-05,18.13136]
[1776949624377,36.95,77793.72,0.0,0.14589,8e-05,18.13451]
[1776949624396,36.95,77793.72,0.0,0.14589,8e-05,18.13451]
[1776949624406,36.95,77793.72,0.0,0.14589,8e-05,18.13451]
[1776949624493,36.95,77793.72,0.0,0.14589,8e-05,18.13451]
[1776949625011,36.95,77793.72,0.0,0.14589,8e-05,18.13451]
[1776949625075,36.95,77793.72,0.0,0.14589,8e-05,18.13451]
[1776949625136,36.95,77788.52,0.0,0.14548,8e-05,18.09945]
[1776949627043,36.95,77789.24,0.0,0.14554,8e-05,18.10447]
[1776949627302,36.95,77788.74,0.0,0.1455,8e-05,18.10123]
[1776949631097,36.95,77789.17,0.0,0.14554,8e-05,18.1046]
[1776949631156,36.95,77789.17,0.0,0.14554,8e-05,18.1046]
[1776949631256,36.95,77790.2,0.0,0.14563,8e-05,18.11172]
[1776949633184,36.95,77790.2,0.0,0.14563,8e-05,18.11187]
[1776949633218,36.95,77790.2,0.0,0.14563,8e-05,18.11187]
[1776949633293,36.95,77790.2,0.0,0.14563,8e-05,18.11187]
[1776949633286,36.96,77793.3,0.0,0.14587,8e-05,18.13298]
[1776949635204,36.96,77793.3,0.0,0.14587,8e-05,18.1331]
[1776949635266,36.96,77796.82,0.0,0.14615,8e-05,18.15702]
[1776949640329,36.96,77798.02,0.0,0.14625,8e-05,18.16553]
[1776949645363,36.96,77804.35,0.0,0.14675,8e-05,18.20874]
[1776949648392,36.96,77813.76,0.0,0.14749,8e-05,18.27243]
[1776949653409,36.96,77813.9,0.0,0.14747,8e-05,18.2695]
[1776949658459,36.96,77811.07,0.0,0.14725,8e-05,18.25003]
[1776949663478,36.96,77809.81,0.0,0.14714,8e-05,18.24119]
[1776949668577,36.95,77808.44,0.0,0.14703,8e-05,18.23162]
[1776949673723,36.95,77807.98,0.0,0.14699,8e-05,18.22822]
[1776949675977,36.95,77805.9,0.0,0.14683,8e-05,18.21404]
[1776949676745,36.95,77807.01,0.0,0.14691,8e-05,18.2215]
[1776949676809,36.95,77807.01,0.0,0.14691,8e-05,18.2215]
[1776949676887,36.95,77807.01,0.0,0.14691,8e-05,18.2215]
[1776949677000,36.95,77807.01,0.0,0.14691,8e-05,18.2215]
[1776949677136,36.95,77799.4,0.0,0.14632,8e-05,18.16996]
[1776949677777,36.95,77799.4,0.0,0.14632,8e-05,18.16996]
[1776949677871,36.95,77788.3,0.0,0.14545,8e-05,18.09491]
[1776949681840,36.95,77784.98,0.0,0.14519,8e-05,18.07272]
[1776949681851,36.95,77784.98,0.0,0.14519,8e-05,18.07272]
[1776949681928,36.95,77784.98,0.0,0.14519,8e-05,18.07272]
[1776949681960,36.95,77784.98,0.0,0.14519,8e-05,18.07272]
[1776949681993,36.95,77780.81,0.0,0.14487,8e-05,18.04483]
[1776949682962,36.95,77780.81,0.0,0.14487,8e-05,18.04483]
[1776949685371,36.96,77774.12,0.0,0.14436,8e-05,17.99998]
[1776949686196,36.96,77770.57,0.0,0.14408,8e-05,17.97623]
[1776949686233,36.96,77770.57,0.0,0.14408,8e-05,17.97623]
[1776949686320,36.96,77770.57,0.0,0.14408,8e-05,17.97623]
[1776949686990,36.96,77772.78,0.0,0.14426,8e-05,17.99143]
[1776949687746,36.96,77771.96,0.0,0.1442,8e-05,17.98614]
[1776949687928,36.96,77771.96,0.0,0.1442,8e-05,17.98614]
[1776949687985,36.96,77771.96,0.0,0.1442,8e-05,17.98614]
[1776949688017,36.96,77771.96,0.0,0.1442,8e-05,17.98614]
[1776949688054,36.96,77771.96,0.0,0.1442,8e-05,17.98614]
[1776949688081,36.96,77771.96,0.0,0.1442,8e-05,17.98614]
[1776949688114,36.96,77771.96,0.0,0.1442,8e-05,17.98614]
[1776949688143,36.96,77771.96,0.0,0.1442,8e-05,17.98614]
[1776949688169,36.96,77771.96,0.0,0.1442,8e-05,17.98614]
[1776949688270,36.96,77772.51,0.0,0.14424,8e-05,17.99013]
[1776949690054,36.96,77772.73,0.0,0.14426,8e-05,17.99188]
[1776949690202,36.96,77772.73,0.0,0.14426,8e-05,17.99188]
[1776949690244,36.96,77772.7,0.0,0.14427,8e-05,17.99196]
[1776949692075,36.96,77772.7,0.0,0.14427,8e-05,17.99219]
[1776949692110,36.96,77772.7,0.0,0.14427,8e-05,17.99219]
[1776949692211,36.96,77774.26,0.0,0.14439,8e-05,18.00298]
[1776949694106,36.96,77773.13,0.0,0.14431,8e-05,17.99559]
[1776949694311,36.96,77773.61,0.0,0.14435,8e-05,17.99909]
[1776949696166,36.96,77772.85,0.0,0.14429,8e-05,17.99422]
[1776949696182,36.96,77772.85,0.0,0.14429,8e-05,17.99422]
[1776949696274,36.96,77772.85,0.0,0.14429,8e-05,17.99422]
[1776949696375,36.96,77770.2,0.0,0.14409,8e-05,17.97659]
[1776949698057,36.96,77770.2,0.0,0.14409,8e-05,17.97664]
[1776949698224,36.96,77770.2,0.0,0.14409,8e-05,17.97664]
[1776949698268,36.96,77768.97,0.0,0.144,8e-05,17.9684]
[1776949700211,36.96,77769.18,0.0,0.14401,8e-05,17.96988]
[1776949700405,36.96,77770.71,0.0,0.14413,8e-05,17.98028]
[1776949701073,36.96,77770.71,0.0,0.14413,8e-05,17.98028]
[1776949701279,36.96,77770.71,0.0,0.14413,8e-05,17.98028]
[1776949702241,36.96,77770.14,0.0,0.14409,8e-05,17.9765]
[1776949702339,36.96,77770.14,0.0,0.14409,8e-05,17.9765]
[1776949702406,36.96,77769.7,0.0,0.14406,8e-05,17.9736]
[1776949702464,36.96,77769.7,0.0,0.14406,8e-05,17.9736]
[1776949703114,36.96,77769.7,0.0,0.14406,8e-05,17.9736]
[1776949703168,36.96,77769.7,0.0,0.14406,8e-05,17.9736]
[1776949703259,36.96,77769.7,0.0,0.14406,8e-05,17.9736]
[1776949704189,36.96,77772.82,0.0,0.1443,8e-05,17.99475]
[1776949704243,36.96,77772.82,0.0,0.1443,8e-05,17.99475]
[1776949704308,36.96,77773.36,0.0,0.14434,8e-05,17.99845]
[1776949706305,36.96,77773.36,0.0,0.14434,8e-05,17.99851]
[1776949706309,36.96,77772.83,0.0,0.1443,8e-05,17.99499]
[1776949711340,36.96,77772.08,0.0,0.14425,8e-05,17.99023]
[1776949714424,36.96,77772.32,0.0,0.14425,8e-05,17.98854]
[1776949714490,36.96,77772.27,0.0,0.14424,8e-05,17.9883]
[1776949714506,36.96,77772.27,0.0,0.14424,8e-05,17.9883]
[1776949714523,36.96,77772.27,0.0,0.14424,8e-05,17.9883]
[1776949714580,36.96,77772.27,0.0,0.14424,8e-05,17.9883]
[1776949714613,36.96,77772.27,0.0,0.14424,8e-05,17.9883]
[1776949714714,36.96,77772.27,0.0,0.14424,8e-05,17.9884]
[1776949716453,36.96,77772.27,0.0,0.14424,8e-05,17.9885]
[1776949716510,36.96,77772.27,0.0,0.14424,8e-05,17.9885]
[1776949716520,36.96,77772.27,0.0,0.14424,8e-05,17.9885]
[1776949716541,36.96,77772.27,0.0,0.14424,8e-05,17.9885]
[1776949716570,36.96,77772.27,0.0,0.14424,8e-05,17.9885]
[1776949716776,36.96,77772.58,0.0,0.14427,8e-05,17.99069]
[1776949718509,36.96,77772.21,0.0,0.14424,8e-05,17.9883]
[1776949719442,36.96,77775.1,0.0,0.14447,8e-05,18.00793]
[1776949719539,36.96,77775.1,0.0,0.14447,8e-05,18.00793]
[1776949719618,36.96,77775.1,0.0,0.14447,8e-05,18.00793]
[1776949719798,36.96,77775.1,0.0,0.14447,8e-05,18.00806]
[1776949720462,36.96,77775.1,0.0,0.14447,8e-05,18.00806]
[1776949721299,36.96,77784.35,0.0,0.14519,8e-05,18.0706]
[1776949722587,36.96,77784.62,0.0,0.14521,8e-05,18.07246]
[1776949722686,36.96,77784.62,0.0,0.14521,8e-05,18.07246]
[1776949722870,36.96,77784.62,0.0,0.14521,8e-05,18.07246]
[1776949722918,36.96,77782.92,0.0,0.14508,8e-05,18.061]
[1776949724963,36.96,77782.92,0.0,0.14508,8e-05,18.06105]
[1776949726786,36.96,77773.78,0.0,0.14437,8e-05,17.99951]
[1776949726796,36.96,77773.78,0.0,0.14437,8e-05,17.99951]
[1776949726807,36.96,77773.78,0.0,0.14437,8e-05,17.99951]
[1776949726910,36.96,77773.78,0.0,0.14437,8e-05,17.99951]
[1776949726955,36.97,77773.81,0.0,0.14438,8e-05,17.99985]
[1776949728695,36.97,77773.73,0.0,0.14437,8e-05,17.99943]
[1776949729351,36.97,77776.36,0.0,0.14458,8e-05,18.0173]
[1776949730757,36.97,77775.01,0.0,0.14447,8e-05,18.00827]
[1776949730762,36.97,77775.01,0.0,0.14447,8e-05,18.00827]
[1776949730776,36.97,77775.01,0.0,0.14447,8e-05,18.00827]
[1776949730789,36.97,77775.01,0.0,0.14447,8e-05,18.00827]
[1776949731230,36.97,77773.98,0.0,0.14439,8e-05,18.00142]
[1776949734776,36.97,77773.34,0.0,0.14435,8e-05,17.99737]
[1776949734783,36.97,77773.34,0.0,0.14435,8e-05,17.99737]
[1776949734797,36.97,77773.34,0.0,0.14435,8e-05,17.99737]
[1776949736814,36.97,77773.48,0.0,0.14436,8e-05,17.99844]
[1776949736878,36.97,77773.48,0.0,0.14436,8e-05,17.99844]
[1776949736979,36.97,77773.96,0.0,0.1444,8e-05,18.00173]
[1776949738842,36.97,77773.89,0.0,0.14439,8e-05,18.00131]
[1776949738891,36.97,77773.89,0.0,0.14439,8e-05,18.00131]
[1776949738943,36.97,77775.83,0.0,0.14454,8e-05,18.01445]
[1776949740906,36.97,77775.7,0.0,0.14453,8e-05,18.0136]
[1776949741441,36.97,77775.74,0.0,0.14454,8e-05,18.0139]
[1776949744972,36.97,77775.53,0.0,0.14452,8e-05,18.01253]
[1776949744998,36.97,77775.53,0.0,0.14452,8e-05,18.01253]
[1776949745007,36.97,77775.53,0.0,0.14452,8e-05,18.01253]
[1776949750621,36.97,77774.57,0.0,0.14445,8e-05,18.00611]
[1776949753057,36.97,77774.95,0.0,0.14448,8e-05,18.0087]
[1776949753069,36.97,77774.95,0.0,0.14448,8e-05,18.0087]
[1776949753078,36.97,77774.95,0.0,0.14448,8e-05,18.0087]
[1776949755067,36.97,77774.87,0.0,0.14447,8e-05,18.00816]
[1776949755122,36.97,77774.87,0.0,0.14447,8e-05,18.00816]
[1776949755232,36.97,77774.87,0.0,0.14447,8e-05,18.00816]
[1776949755273,36.97,77775.51,0.0,0.14452,8e-05,18.01248]
[1776949756636,36.97,77775.39,0.0,0.14451,8e-05,18.01166]
[1776949756742,36.97,77775.39,0.0,0.14451,8e-05,18.01166]
[1776949756837,36.97,77775.39,0.0,0.14451,8e-05,18.01166]
[1776949756882,36.97,77775.39,0.0,0.14451,8e-05,18.01166]
[1776949757119,36.97,77775.39,0.0,0.14451,8e-05,18.01166]
[1776949757210,36.97,77775.39,0.0,0.14451,8e-05,18.01166]
[1776949757282,36.97,77782.72,0.0,0.14508,8e-05,18.06117]
[1776949757601,36.97,77782.72,0.0,0.14508,8e-05,18.06117]
[1776949757667,36.97,77782.72,0.0,0.14508,8e-05,18.06117]
[1776949758065,36.97,77783.44,0.0,0.14514,8e-05,18.06627]
[1776949759282,36.97,77783.44,0.0,0.14514,8e-05,18.06627]
[1776949759412,36.97,77783.44,0.0,0.14514,8e-05,18.06627]
[1776949759444,36.97,77797.09,0.0,0.14621,8e-05,18.15873]
[1776949761254,36.97,77797.09,0.0,0.14621,8e-05,18.15884]
[1776949761308,36.97,77797.09,0.0,0.14621,8e-05,18.15884]
[1776949761468,36.97,77797.09,0.0,0.14621,8e-05,18.15884]
[1776949761318,36.97,77799.3,0.0,0.14638,8e-05,18.17385]
[1776949763311,36.97,77799.45,0.0,0.1464,8e-05,18.17493]
[1776949763316,36.97,77799.45,0.0,0.1464,8e-05,18.17493]
[1776949763401,36.97,77799.45,0.0,0.1464,8e-05,18.17493]
[1776949763442,36.97,77813.05,0.0,0.14747,8e-05,18.26707]
[1776949765292,36.97,77813.05,0.0,0.14747,8e-05,18.26715]
[1776949765381,36.97,77813.05,0.0,0.14747,8e-05,18.26715]
[1776949765398,36.97,77813.05,0.0,0.14747,8e-05,18.26715]
[1776949765463,36.97,77813.05,0.0,0.14747,8e-05,18.26715]
[1776949765475,36.97,77815.09,0.0,0.14763,8e-05,18.28098]
[1776949767281,36.97,77815.09,0.0,0.14763,8e-05,18.281]
[1776949767338,36.97,77815.09,0.0,0.14763,8e-05,18.281]
[1776949767339,36.97,77815.33,0.0,0.14765,8e-05,18.28262]
[1776949769329,36.97,77814.83,0.0,0.14761,8e-05,18.27923]
[1776949769431,36.97,77814.75,0.0,0.1476,8e-05,18.27868]
[1776949773428,36.97,77812.25,0.0,0.14738,8e-05,18.25813]
[1776949773477,36.97,77813.49,0.0,0.14748,8e-05,18.2665]
[1776949773539,36.97,77813.49,0.0,0.14748,8e-05,18.2665]
[1776949775427,36.97,77813.49,0.0,0.14748,8e-05,18.26649]
[1776949775464,36.97,77813.91,0.0,0.14751,8e-05,18.26931]
[1776949775520,36.97,77813.91,0.0,0.14751,8e-05,18.26931]
[1776949776186,36.97,77813.91,0.0,0.14751,8e-05,18.26931]
[1776949776270,36.97,77813.91,0.0,0.14751,8e-05,18.26931]
[1776949776303,36.97,77813.91,0.0,0.14751,8e-05,18.26931]
[1776949776372,36.97,77817.27,0.0,0.14778,8e-05,18.29207]
[1776949781651,36.97,77820.1,0.0,0.148,8e-05,18.31103]
[1776949785553,36.97,77819.93,0.0,0.14798,8e-05,18.30959]
[1776949785564,36.97,77819.93,0.0,0.14798,8e-05,18.30959]
[1776949785637,36.97,77819.93,0.0,0.14798,8e-05,18.30959]
[1776949785667,36.97,77819.93,0.0,0.14798,8e-05,18.30959]
[1776949786097,36.97,77819.93,0.0,0.14798,8e-05,18.30959]
[1776949786236,36.97,77819.93,0.0,0.14798,8e-05,18.30959]
[1776949786261,36.97,77820.95,0.0,0.14806,8e-05,18.31641]
[1776949787675,36.97,77827.9,0.0,0.14861,8e-05,18.36336]
[1776949787790,36.97,77827.9,0.0,0.14861,8e-05,18.36336]
[1776949788133,36.97,77827.9,0.0,0.14861,8e-05,18.36336]
[1776949788275,36.97,77827.33,0.0,0.14856,8e-05,18.35934]
[1776949789628,36.97,77827.71,0.0,0.14859,8e-05,18.36176]
[1776949789806,36.97,77827.71,0.0,0.14859,8e-05,18.36176]
[1776949790288,36.97,77827.21,0.0,0.14855,8e-05,18.35822]
[1776949791382,36.97,77827.21,0.0,0.14855,8e-05,18.35822]
[1776949791505,36.97,77819.17,0.0,0.14791,8e-05,18.30364]
[1776949795706,36.97,77813.4,0.0,0.14745,8e-05,18.26423]
[1776949795720,36.97,77813.4,0.0,0.14745,8e-05,18.26423]
[1776949796835,36.97,77813.83,0.0,0.14748,8e-05,18.26709]
[1776949796918,36.97,77813.83,0.0,0.14748,8e-05,18.26709]
[1776949797068,36.97,77813.83,0.0,0.14748,8e-05,18.26709]
[1776949797339,36.97,77813.83,0.0,0.14748,8e-05,18.26705]
[1776949797729,36.97,77813.83,0.0,0.14748,8e-05,18.26705]
[1776949797783,36.97,77813.83,0.0,0.14748,8e-05,18.26705]
[1776949798344,36.97,77813.72,0.0,0.14747,8e-05,18.26609]
[1776949799779,36.96,77812.8,0.0,0.1474,8e-05,18.25964]
[1776949799866,36.96,77812.8,0.0,0.1474,8e-05,18.25964]
[1776949800296,36.96,77812.8,0.0,0.1474,8e-05,18.25964]
[1776949805392,36.96,77806.4,0.0,0.14688,8e-05,18.2152]
[1776949807407,36.96,77794.75,0.0,0.14596,8e-05,18.13613]
[1776949811816,36.96,77796.39,0.0,0.14609,8e-05,18.1469]
[1776949812017,36.96,77796.39,0.0,0.14609,8e-05,18.1469]
[1776949812104,36.96,77796.39,0.0,0.14609,8e-05,18.1469]
[1776949814058,36.96,77804.1,0.0,0.14669,8e-05,18.19884]
[1776949815259,36.96,77807.2,0.0,0.14693,8e-05,18.21965]
[1776949816066,36.96,77806.51,0.0,0.14688,8e-05,18.2148]
[1776949816128,36.96,77806.51,0.0,0.14688,8e-05,18.2148]
[1776949818085,36.96,77807.22,0.0,0.14693,8e-05,18.21924]
[1776949818159,36.96,77807.22,0.0,0.14693,8e-05,18.21924]
[1776949820112,36.96,77806.21,0.0,0.14684,8e-05,18.21204]
[1776949820185,36.96,77806.21,0.0,0.14684,8e-05,18.21204]
[1776949822144,36.96,77806.69,0.0,0.14688,8e-05,18.21492]
[1776949822210,36.96,77806.69,0.0,0.14688,8e-05,18.21492]
[1776949824195,36.96,77804.19,0.0,0.14668,8e-05,18.19766]
[1776949824265,36.96,77804.19,0.0,0.14668,8e-05,18.19766]
[1776949824526,36.96,77804.19,0.0,0.14668,8e-05,18.19766]
[1776949829563,36.96,77798.5,0.0,0.14622,8e-05,18.15845]
[1776949835596,36.96,77797.19,0.0,0.14609,8e-05,18.14574]
[1776949841457,36.96,77796.88,0.0,0.14606,8e-05,18.1431]
[1776949842515,36.96,77797.84,0.0,0.14614,8e-05,18.14951]
[1776949842600,36.96,77800.03,0.0,0.14631,8e-05,18.16423]
[1776949846585,36.95,77796.6,0.0,0.14603,8e-05,18.14071]
[1776949846654,36.95,77796.38,0.0,0.14602,8e-05,18.13912]
[1776949848603,36.95,77795.07,0.0,0.14591,8e-05,18.13006]
[1776949848683,36.95,77795.07,0.0,0.14591,8e-05,18.13006]
[1776949849016,36.95,77795.07,0.0,0.14591,8e-05,18.13006]
[1776949849141,36.95,77795.07,0.0,0.14591,8e-05,18.13006]
[1776949850438,36.95,77795.91,0.0,0.14598,8e-05,18.13564]
[1776949850511,36.95,77795.91,0.0,0.14598,8e-05,18.13564]
[1776949851722,36.95,77807.61,0.0,0.14689,8e-05,18.21467]
[1776949852689,36.95,77812.12,0.0,0.14724,8e-05,18.24483]
[1776949852737,36.95,77812.12,0.0,0.14724,8e-05,18.24483]
[1776949858769,36.95,77813.25,0.0,0.14732,8e-05,18.25201]
[1776949863091,36.95,77804.97,0.0,0.14667,8e-05,18.19563]
[1776949865819,36.95,77790.87,0.0,0.14556,8e-05,18.09968]
[1776949870857,36.95,77782.84,0.0,0.14493,8e-05,18.045]
[1776949872711,36.95,77779.84,0.0,0.14469,8e-05,18.02471]
[1776949878145,36.95,77780.66,0.0,0.14476,8e-05,18.03013]
[1776949878281,36.95,77780.66,0.0,0.14476,8e-05,18.03013]
[1776949878579,36.95,77777.72,0.0,0.14453,8e-05,18.01024]
[1776949879146,36.95,77777.72,0.0,0.14453,8e-05,18.01024]
[1776949879204,36.95,77772.71,0.0,0.14414,8e-05,17.97639]
[1776949882177,36.95,77770.83,0.0,0.14399,8e-05,17.96381]
[1776949883206,36.95,77771.86,0.0,0.14408,8e-05,17.97085]
[1776949883580,36.95,77773.86,0.0,0.14423,8e-05,17.98442]
[1776949885289,36.95,77773.37,0.0,0.14419,8e-05,17.98118]
[1776949885302,36.95,77773.37,0.0,0.14419,8e-05,17.98118]
[1776949887283,36.95,77773.85,0.0,0.14423,8e-05,17.98459]
[1776949887298,36.95,77773.85,0.0,0.14423,8e-05,17.98459]
[1776949887312,36.95,77773.85,0.0,0.14423,8e-05,17.98459]
[1776949891342,36.95,77776.86,0.0,0.14447,8e-05,18.00527]
[1776949891363,36.95,77776.86,0.0,0.14447,8e-05,18.00527]
[1776949891420,36.95,77776.6,0.0,0.14443,8e-05,18.00002]
[1776949893784,36.95,77775.24,0.0,0.14433,8e-05,17.99103]
[1776949894340,36.95,77775.24,0.0,0.14433,8e-05,17.99103]
[1776949895396,36.95,77773.35,0.0,0.14418,8e-05,17.97839]
[1776949895430,36.95,77773.35,0.0,0.14418,8e-05,17.97839]
[1776949895448,36.95,77773.35,0.0,0.14418,8e-05,17.97839]
[1776949895489,36.95,77773.35,0.0,0.14418,8e-05,17.97839]
[1776949896536,36.95,77773.23,0.0,0.14417,8e-05,17.97771]
[1776949901862,36.95,77773.68,0.0,0.14422,8e-05,17.9816]
[1776949901949,36.95,77773.68,0.0,0.14422,8e-05,17.9816]
[1776949902009,36.95,77773.68,0.0,0.14422,8e-05,17.9816]
[1776949903512,36.95,77773.63,0.0,0.14422,8e-05,17.98141]
[1776949903582,36.95,77769.72,0.0,0.14391,8e-05,17.95517]
[1776949908648,36.96,77768.9,0.0,0.14386,8e-05,17.95062]
[1776949909632,36.96,77768.9,0.0,0.14386,8e-05,17.95062]
[1776949909654,36.96,77768.9,0.0,0.14386,8e-05,17.95062]
[1776949911674,36.96,77769.12,0.0,0.14389,8e-05,17.9527]
[1776949911687,36.96,77769.12,0.0,0.14389,8e-05,17.9527]
[1776949912637,36.96,77769.12,0.0,0.14389,8e-05,17.9527]
[1776949912672,36.96,77768.64,0.0,0.14385,8e-05,17.94966]
[1776949912731,36.96,77768.64,0.0,0.14385,8e-05,17.94966]
[1776949913148,36.96,77768.64,0.0,0.14385,8e-05,17.94987]
[1776949914985,36.96,77764.52,0.0,0.14354,8e-05,17.92228]
[1776949915744,36.96,77764.25,0.0,0.14352,8e-05,17.92071]
[1776949915845,36.96,77764.25,0.0,0.14352,8e-05,17.92071]
[1776949916171,36.96,77764.42,0.0,0.14354,8e-05,17.92212]
[1776949917800,36.96,77764.42,0.0,0.14354,8e-05,17.92212]
[1776949918183,36.96,77765.15,0.0,0.1436,8e-05,17.92758]
[1776949921860,36.96,77764.8,0.0,0.14358,8e-05,17.92607]
[1776949922211,36.96,77764.9,0.0,0.14359,8e-05,17.92704]
[1776949923029,36.96,77764.9,0.0,0.14359,8e-05,17.92704]
[1776949923900,36.96,77765.41,0.0,0.14364,8e-05,17.93077]
[1776949924225,36.96,77763.63,0.0,0.1435,8e-05,17.91905]
[1776949927951,36.96,77765.32,0.0,0.14364,8e-05,17.93139]
[1776949928254,36.96,77765.32,0.0,0.14365,8e-05,17.93171]
[1776949934295,36.97,77766.63,0.0,0.14377,8e-05,17.94232]
[1776949939333,36.97,77764.83,0.0,0.14365,8e-05,17.93173]
[1776949944364,36.97,77761.1,0.0,0.14338,8e-05,17.90831]
[1776949949400,36.98,77761.19,0.0,0.14341,8e-05,17.91068]
[1776949952960,36.98,77759.54,0.0,0.14327,8e-05,17.897]
[1776949954378,36.98,77759.26,0.0,0.14325,8e-05,17.89547]
[1776949954448,36.98,77752.13,0.0,0.14271,8e-05,17.8475]
[1776949959470,36.98,77750.17,0.0,0.14256,8e-05,17.8351]
[1776949964506,36.98,77750.93,0.0,0.14263,8e-05,17.84103]
[1776949969541,36.98,77753.73,0.0,0.14286,8e-05,17.86067]
[1776949974578,36.99,77755.71,0.0,0.14302,8e-05,17.87482]
[1776949979619,36.99,77757.71,0.0,0.14318,8e-05,17.88911]
[1776949984649,36.99,77759.22,0.0,0.14331,8e-05,17.90016]
[1776949986243,36.99,77759.67,0.0,0.14335,8e-05,17.90336]
[1776949986715,36.99,77743.56,0.0,0.14211,8e-05,17.79491]
[1776949987371,36.99,77743.56,0.0,0.14211,8e-05,17.79491]
[1776949987611,36.99,77743.56,0.0,0.14211,8e-05,17.79491]
[1776949987703,36.99,77743.56,0.0,0.14211,8e-05,17.79491]
[1776949987684,36.99,77746.12,0.0,0.14231,8e-05,17.8124]
[1776949989275,36.99,77746.12,0.0,0.14231,8e-05,17.81271]
[1776949989304,36.99,77746.12,0.0,0.14231,8e-05,17.81271]
[1776949989685,36.99,77750.27,0.0,0.14263,8e-05,17.84072]
[1776949991037,36.99,77750.29,0.0,0.14263,8e-05,17.84086]
[1776949993111,36.99,77750.45,0.0,0.14264,8e-05,17.84194]
[1776949993939,36.99,77750.86,0.0,0.14268,8e-05,17.8447]
[1776949994721,36.99,77749.06,0.0,0.14254,8e-05,17.83256]
[1776949999755,36.99,77743.69,0.0,0.14213,8e-05,17.79646]
[1776950004028,36.99,77739.22,0.0,0.14178,8e-05,17.76657]
[1776950004143,36.99,77739.22,0.0,0.14178,8e-05,17.76657]
[1776950007307,36.99,77734.41,0.0,0.14142,8e-05,17.73435]
[1776950007617,36.99,77734.41,0.0,0.14142,8e-05,17.73435]
[1776950007750,36.99,77734.7,0.0,0.14144,8e-05,17.73638]
[1776950008044,36.99,77734.7,0.0,0.14144,8e-05,17.73638]
[1776950008059,36.99,77734.7,0.0,0.14144,8e-05,17.73638]
[1776950008113,36.99,77734.7,0.0,0.14144,8e-05,17.73638]
[1776950008603,36.99,77730.29,0.0,0.14111,8e-05,17.70677]
[1776950010325,36.99,77730.29,0.0,0.14111,8e-05,17.70677]
[1776950010397,36.99,77730.29,0.0,0.14111,8e-05,17.70677]
[1776950010427,36.99,77722.46,0.0,0.14051,8e-05,17.65435]
[1776950012706,36.99,77722.52,0.0,0.14049,8e-05,17.65137]
[1776950012795,36.99,77722.52,0.0,0.14049,8e-05,17.65137]
[1776950012893,36.99,77720.54,0.0,0.14035,8e-05,17.63822]
[1776950014030,36.99,77720.54,0.0,0.14035,8e-05,17.63822]
[1776950014111,36.99,77720.54,0.0,0.14035,8e-05,17.63822]
[1776950014178,36.99,77718.88,0.0,0.14022,8e-05,17.62743]
[1776950015424,36.99,77718.88,0.0,0.14022,8e-05,17.62743]
[1776950015493,36.99,77718.88,0.0,0.14022,8e-05,17.62743]
[1776950015543,36.99,77717.8,0.0,0.14014,8e-05,17.62037]
[1776950017472,36.99,77717.8,0.0,0.14014,8e-05,17.62037]
[1776950017516,36.99,77717.8,0.0,0.14014,8e-05,17.62037]
[1776950017568,36.99,77719.44,0.0,0.14027,8e-05,17.63179]
[1776950022609,37.0,77716.59,0.0,0.14007,8e-05,17.61337]
[1776950027551,37.0,77713.37,0.0,0.13983,8e-05,17.59266]
[1776950032987,37.0,77714.62,0.0,0.13994,8e-05,17.60235]
[1776950035712,37.0,77713.53,0.0,0.13986,8e-05,17.59517]
[1776950041741,37.0,77711.43,0.0,0.13971,8e-05,17.5821]
[1776950045865,37.0,77705.7,0.0,0.13929,8e-05,17.54424]
[1776950050181,37.0,77703.16,0.0,0.1391,8e-05,17.52792]
[1776950051956,37.0,77702.44,0.0,0.13905,8e-05,17.52348]
[1776950056448,37.01,77702.74,0.0,0.13908,8e-05,17.52626]
[1776950058062,37.01,77702.78,0.0,0.13909,8e-05,17.5269]
[1776950063197,37.01,77704.03,0.0,0.1392,8e-05,17.53627]
[1776950068233,37.01,77701.73,0.0,0.13903,8e-05,17.52168]
[1776950068960,37.01,77701.73,0.0,0.13903,8e-05,17.52168]
[1776950069329,37.01,77701.73,0.0,0.13903,8e-05,17.52168]
[1776950075281,37.01,77698.55,0.0,0.13879,8e-05,17.4981]
[1776950080315,37.01,77697.62,0.0,0.13873,8e-05,17.49281]
[1776950084859,37.01,77696.71,0.0,0.13867,8e-05,17.48733]
[1776950084881,37.01,77698.94,0.0,0.13884,8e-05,17.50252]
[1776950085715,37.01,77659.26,0.0,0.13586,7e-05,17.23639]
[1776950086360,37.01,77659.26,0.0,0.13586,7e-05,17.23639]
[1776950087862,37.01,77659.26,0.0,0.13586,7e-05,17.23639]
[1776950087372,37.02,77650.48,0.0,0.13521,7e-05,17.17828]
[1776950088335,37.02,77650.48,0.0,0.13521,7e-05,17.17828]
[1776950088811,37.02,77650.48,0.0,0.13521,7e-05,17.17828]
[1776950088853,37.02,77680.28,0.0,0.13749,8e-05,17.38211]
[1776950089047,37.02,77680.28,0.0,0.13749,8e-05,17.38211]
[1776950092623,37.02,77689.54,0.0,0.13819,8e-05,17.44449]
[1776950093063,37.02,77691.88,0.0,0.13836,8e-05,17.46032]
[1776950093187,37.02,77691.88,0.0,0.13836,8e-05,17.46032]
[1776950093789,37.02,77691.88,0.0,0.13836,8e-05,17.46032]
[1776950093874,37.02,77697.09,0.0,0.13876,8e-05,17.4953]
[1776950094792,37.02,77697.09,0.0,0.13876,8e-05,17.4953]
[1776950094847,37.02,77697.09,0.0,0.13876,8e-05,17.4953]
[1776950094915,37.02,77697.09,0.0,0.13876,8e-05,17.4953]
[1776950094825,37.02,77680.13,0.0,0.13748,8e-05,17.38155]
[1776950095005,37.02,77680.13,0.0,0.13748,8e-05,17.38155]
[1776950095419,37.02,77680.13,0.0,0.13748,8e-05,17.38155]
[1776950095891,37.02,77648.7,0.0,0.13513,7e-05,17.17078]
[1776950096417,37.02,77648.7,0.0,0.13513,7e-05,17.17078]
[1776950097056,37.02,77642.82,0.0,0.13469,7e-05,17.13145]
[1776950097225,37.02,77642.82,0.0,0.13469,7e-05,17.13145]
[1776950097532,37.02,77642.82,0.0,0.13469,7e-05,17.13145]
[1776950097852,37.02,77647.91,0.0,0.13507,7e-05,17.16543]
[1776950097974,37.02,77647.91,0.0,0.13507,7e-05,17.16543]
[1776950098041,37.02,77647.91,0.0,0.13507,7e-05,17.16543]
[1776950098822,37.02,77648.16,0.0,0.13509,7e-05,17.1671]
[1776950099307,37.02,77648.16,0.0,0.13509,7e-05,17.1671]
[1776950099447,37.02,77648.16,0.0,0.13509,7e-05,17.1671]
[1776950101637,37.02,77660.94,0.0,0.13605,7e-05,17.25316]
[1776950105910,37.03,77668.16,0.0,0.13659,7e-05,17.30221]
[1776950106531,37.03,77666.62,0.0,0.13648,7e-05,17.29204]
[1776950109553,37.03,77656.14,0.0,0.1357,7e-05,17.22202]
[1776950110127,37.03,77656.14,0.0,0.1357,7e-05,17.22202]
[1776950110169,37.03,77656.14,0.0,0.1357,7e-05,17.22202]
[1776950110558,37.03,77655.39,0.0,0.13565,7e-05,17.21714]
[1776950115593,37.03,77657.5,0.0,0.13581,7e-05,17.23198]
[1776950117615,37.03,77676.76,0.0,0.13725,8e-05,17.3612]
[1776950118539,37.03,77676.76,0.0,0.13725,8e-05,17.3612]
[1776950118582,37.03,77676.76,0.0,0.13725,8e-05,17.3612]
[1776950118785,37.03,77676.76,0.0,0.13725,8e-05,17.3612]
[1776950118879,37.03,77676.76,0.0,0.13725,8e-05,17.3612]
[1776950118896,37.03,77676.76,0.0,0.13725,8e-05,17.3612]
[1776950118964,37.03,77687.56,0.0,0.13807,8e-05,17.43367]
[1776950120328,37.03,77687.56,0.0,0.13806,8e-05,17.43362]
[1776950120441,37.03,77687.56,0.0,0.13806,8e-05,17.43362]
[1776950120952,37.03,77687.56,0.0,0.13806,8e-05,17.43362]
[1776950120633,37.03,77689.66,0.0,0.13822,8e-05,17.44758]
[1776950121637,37.03,77683.18,0.0,0.13773,8e-05,17.40396]
[1776950123084,37.03,77684.27,0.0,0.13781,8e-05,17.41118]
[1776950123149,37.03,77684.27,0.0,0.13781,8e-05,17.41118]
[1776950123846,37.03,77684.27,0.0,0.13781,8e-05,17.41118]
[1776950123944,37.03,77683.95,0.0,0.13779,8e-05,17.40894]
[1776950123983,37.03,77683.95,0.0,0.13779,8e-05,17.40894]
[1776950124658,37.03,77683.95,0.0,0.13779,8e-05,17.40885]
[1776950124990,37.03,77683.95,0.0,0.13779,8e-05,17.40885]
[1776950125076,37.03,77683.95,0.0,0.13779,8e-05,17.40885]
[1776950125665,37.03,77685.29,0.0,0.13789,8e-05,17.41776]
[1776950126324,37.03,77685.29,0.0,0.13789,8e-05,17.41776]
[1776950126336,37.03,77685.29,0.0,0.13789,8e-05,17.41776]
[1776950126522,37.03,77685.29,0.0,0.13789,8e-05,17.41776]
[1776950126561,37.03,77685.29,0.0,0.13789,8e-05,17.41776]
[1776950126648,37.03,77685.29,0.0,0.13789,8e-05,17.41776]
[1776950126746,37.03,77691.73,0.0,0.13837,8e-05,17.46088]
[1776950127399,37.03,77691.73,0.0,0.13837,8e-05,17.46088]
[1776950132413,37.03,77693.8,0.0,0.1385,8e-05,17.47052]
[1776950135255,37.02,77694.33,0.0,0.13853,8e-05,17.47365]
[1776950135319,37.02,77694.33,0.0,0.13853,8e-05,17.47365]
[1776950135349,37.02,77694.33,0.0,0.13853,8e-05,17.47365]
[1776950138600,37.02,77690.88,0.0,0.13827,8e-05,17.45011]
[1776950138659,37.02,77690.88,0.0,0.13827,8e-05,17.45011]
[1776950138756,37.02,77689.43,0.0,0.13816,8e-05,17.44028]
[1776950143958,37.02,77682.82,0.0,0.13766,8e-05,17.39586]
[1776950144950,37.02,77688.86,0.0,0.13811,8e-05,17.43636]
[1776950150001,37.02,77687.57,0.0,0.13801,8e-05,17.42754]
[1776950155017,37.02,77686.71,0.0,0.13795,8e-05,17.4216]
[1776950160094,37.02,77694.51,0.0,0.13853,8e-05,17.47387]
[1776950161401,37.02,77700.47,0.0,0.13898,8e-05,17.51383]
[1776950161456,37.02,77700.47,0.0,0.13898,8e-05,17.51383]
[1776950162274,37.02,77700.47,0.0,0.13898,8e-05,17.51376]
[1776950162334,37.02,77700.47,0.0,0.13898,8e-05,17.51376]
[1776950167961,37.02,77694.89,0.0,0.13855,8e-05,17.47548]
[1776950172999,37.02,77704.41,0.0,0.13927,8e-05,17.53894]
[1776950178030,37.02,77704.04,0.0,0.13923,8e-05,17.53567]
[1776950183066,37.02,77706.62,0.0,0.13941,8e-05,17.55215]
[1776950188104,37.02,77704.89,0.0,0.13927,8e-05,17.53966]
[1776950193136,37.01,77703.44,0.0,0.13913,8e-05,17.52552]
[1776950198170,37.01,77697.77,0.0,0.13869,8e-05,17.48676]
[1776950203775,37.01,77700.28,0.0,0.13888,8e-05,17.50304]
[1776950209253,37.01,77699.54,0.0,0.13881,8e-05,17.4972]
[1776950211262,37.01,77709.23,0.0,0.13954,8e-05,17.56214]
[1776950216302,37.01,77704.81,0.0,0.13919,8e-05,17.53135]
[1776950221331,37.01,77704.33,0.0,0.13915,8e-05,17.5272]
[1776950226368,37.01,77696.58,0.0,0.13855,8e-05,17.47439]
[1776950231402,37.0,77694.68,0.0,0.1384,8e-05,17.4609]
[1776950236438,37.0,77691.96,0.0,0.13819,8e-05,17.44196]
[1776950239963,37.0,77682.0,0.0,0.13744,8e-05,17.37487]
[1776950242034,37.0,77682.0,0.0,0.13743,8e-05,17.37486]
[1776950242079,37.0,77682.0,0.0,0.13743,8e-05,17.37486]
[1776950242098,37.0,77682.77,0.0,0.13749,8e-05,17.38001]
[1776950242162,37.0,77682.77,0.0,0.13749,8e-05,17.38001]
[1776950242196,37.0,77682.77,0.0,0.13749,8e-05,17.38001]
[1776950244206,37.0,77682.03,0.0,0.13744,8e-05,17.37501]
[1776950245064,37.0,77683.24,0.0,0.13753,8e-05,17.38311]
[1776950247703,37.0,77682.93,0.0,0.1375,8e-05,17.381]
[1776950247772,37.0,77682.93,0.0,0.1375,8e-05,17.381]
[1776950247803,37.0,77682.93,0.0,0.1375,8e-05,17.381]
[1776950247825,37.0,77680.89,0.0,0.13735,8e-05,17.3673]
[1776950248281,37.0,77680.89,0.0,0.13735,8e-05,17.3673]
[1776950248316,37.0,77680.89,0.0,0.13735,8e-05,17.3673]
[1776950250352,37.0,77675.0,0.0,0.13691,7e-05,17.32787]
[1776950250452,37.0,77675.0,0.0,0.13691,7e-05,17.32787]
[1776950252324,37.0,77672.69,0.0,0.13672,7e-05,17.30898]
[1776950252412,37.0,77672.69,0.0,0.13672,7e-05,17.30898]
[1776950252652,37.0,77672.69,0.0,0.13672,7e-05,17.30898]
[1776950252752,37.0,77672.69,0.0,0.13672,7e-05,17.30898]
[1776950254498,37.0,77665.93,0.0,0.13621,7e-05,17.26386]
[1776950254566,37.0,77665.93,0.0,0.13621,7e-05,17.26386]
[1776950256429,37.0,77658.53,0.0,0.13566,7e-05,17.21411]
[1776950256492,37.0,77658.53,0.0,0.13566,7e-05,17.21411]
[1776950258450,37.0,77658.16,0.0,0.13563,7e-05,17.21153]
[1776950258506,37.0,77658.16,0.0,0.13563,7e-05,17.21153]
[1776950260492,37.0,77657.66,0.0,0.13559,7e-05,17.20805]
[1776950260570,37.0,77657.66,0.0,0.13559,7e-05,17.20805]
[1776950262532,37.0,77655.95,0.0,0.13546,7e-05,17.19645]
[1776950262600,37.0,77655.95,0.0,0.13546,7e-05,17.19645]
[1776950264533,37.0,77655.88,0.0,0.13545,7e-05,17.19583]
[1776950264650,37.0,77655.88,0.0,0.13545,7e-05,17.19583]
[1776950265982,37.0,77653.98,0.0,0.13531,7e-05,17.18303]
[1776950267135,37.0,77653.48,0.0,0.13527,7e-05,17.1796]
[1776950268015,37.0,77648.76,0.0,0.13492,7e-05,17.14793]
[1776950271056,37.0,77648.76,0.0,0.13492,7e-05,17.14782]
[1776950279610,37.0,77649.87,0.0,0.135,7e-05,17.15498]
[1776950279880,37.0,77649.87,0.0,0.135,7e-05,17.15498]
[1776950280753,37.0,77649.88,0.0,0.135,7e-05,17.15502]
[1776950280817,37.0,77649.88,0.0,0.135,7e-05,17.15502]
[1776950281105,37.0,77639.51,0.0,0.13423,7e-05,17.08561]
[1776950283769,37.0,77649.6,0.0,0.13497,7e-05,17.15241]
[1776950284433,37.0,77649.6,0.0,0.13497,7e-05,17.15241]
[1776950284517,37.0,77649.6,0.0,0.13497,7e-05,17.15241]
[1776950285428,37.0,77651.65,0.0,0.13512,7e-05,17.16586]
[1776950287904,37.0,77649.46,0.0,0.13495,7e-05,17.15062]
[1776950290295,37.0,77647.01,0.0,0.13476,7e-05,17.1335]
[1776950293905,37.0,77647.25,0.0,0.13477,7e-05,17.13443]
[1776950294780,37.0,77647.87,0.0,0.13481,7e-05,17.13836]
[1776950297551,36.99,77650.91,0.0,0.13504,7e-05,17.15827]
[1776950299232,36.99,77644.93,0.0,0.13458,7e-05,17.11763]
[1776950299307,36.99,77644.93,0.0,0.13458,7e-05,17.11763]
[1776950304493,36.99,77637.35,0.0,0.13402,7e-05,17.06641]
[1776950305129,36.99,77622.32,0.0,0.13291,7e-05,16.9659]
[1776950310175,36.99,77618.03,0.0,0.1326,7e-05,16.93742]
[1776950315182,36.99,77615.35,0.0,0.13238,7e-05,16.91638]
[1776950320238,37.0,77609.34,0.0,0.13195,7e-05,16.87695]
[1776950325303,37.0,77615.16,0.0,0.13238,7e-05,16.91645]
[1776950329097,37.0,77610.82,0.0,0.13207,7e-05,16.88773]
[1776950329314,37.0,77610.89,0.0,0.13207,7e-05,16.88832]
[1776950330079,37.0,77610.89,0.0,0.13207,7e-05,16.88832]
[1776950330179,37.0,77608.25,0.0,0.13188,7e-05,16.87082]
[1776950335910,37.0,77609.25,0.0,0.13196,7e-05,16.8782]
[1776950338435,37.0,77613.87,0.0,0.13231,7e-05,16.90945]
[1776950339172,37.0,77624.03,0.0,0.13305,7e-05,16.9774]
[1776950344194,37.0,77630.69,0.0,0.13354,7e-05,17.02195]
[1776950349224,37.0,77626.36,0.0,0.13322,7e-05,16.99295]
[1776950351496,37.0,77621.63,0.0,0.13288,7e-05,16.96136]
[1776950351593,37.0,77621.63,0.0,0.13288,7e-05,16.96136]
[1776950351671,37.0,77611.18,0.0,0.13211,7e-05,16.89165]
[1776950352701,37.0,77611.18,0.0,0.13211,7e-05,16.89165]
[1776950352783,37.0,77611.18,0.0,0.13211,7e-05,16.89165]
[1776950354716,37.0,77604.72,0.0,0.13164,7e-05,16.8489]
[1776950354769,37.0,77604.72,0.0,0.13164,7e-05,16.8489]
[1776950360307,37.0,77603.43,0.0,0.13156,7e-05,16.84169]
[1776950365341,37.0,77604.11,0.0,0.13163,7e-05,16.8473]
[1776950370377,37.01,77602.49,0.0,0.13152,7e-05,16.83761]
[1776950375413,37.01,77609.35,0.0,0.13201,7e-05,16.88112]
[1776950378360,37.01,77609.73,0.0,0.13205,7e-05,16.88398]
[1776950378435,37.01,77609.73,0.0,0.13205,7e-05,16.88398]
[1776950380162,37.01,77621.04,0.0,0.13288,7e-05,16.95976]
[1776950380631,37.01,77621.04,0.0,0.13288,7e-05,16.95976]
[1776950380657,37.01,77627.4,0.0,0.13335,7e-05,17.00229]
[1776950386489,37.01,77629.83,0.0,0.13352,7e-05,17.01834]
[1776950388647,37.01,77630.28,0.0,0.13356,7e-05,17.02129]
[1776950388669,37.01,77630.28,0.0,0.13356,7e-05,17.02129]
[1776950388875,37.01,77630.13,0.0,0.13354,7e-05,17.02024]
[1776950390803,37.01,77628.67,0.0,0.13344,7e-05,17.01049]
[1776950391221,37.01,77630.37,0.0,0.13356,7e-05,17.02186]
[1776950392653,37.01,77639.63,0.0,0.13425,7e-05,17.08376]
[1776950393353,37.01,77648.58,0.0,0.13491,7e-05,17.1438]
[1776950393887,37.01,77658.24,0.0,0.13563,7e-05,17.20856]
[1776950394609,37.01,77658.24,0.0,0.13563,7e-05,17.20856]
[1776950394862,37.01,77658.24,0.0,0.13563,7e-05,17.20856]
[1776950399975,37.01,77660.74,0.0,0.13582,7e-05,17.22516]
[1776950401953,37.01,77650.77,0.0,0.13507,7e-05,17.15833]
[1776950406984,37.01,77657.45,0.0,0.13557,7e-05,17.20325]
[1776950409054,37.01,77656.9,0.0,0.13554,7e-05,17.19998]
[1776950409150,37.01,77656.75,0.0,0.13553,7e-05,17.1992]
[1776950414696,37.01,77663.91,0.0,0.13607,7e-05,17.24835]
[1776950416704,37.01,77677.27,0.0,0.13708,8e-05,17.33805]
[1776950420825,37.01,77686.34,0.0,0.13776,8e-05,17.3989]
[1776950420890,37.01,77686.34,0.0,0.13776,8e-05,17.3989]
[1776950424032,37.01,77697.32,0.0,0.13858,8e-05,17.47252]
[1776950429797,37.01,77697.24,0.0,0.13857,8e-05,17.47162]
[1776950434829,37.01,77695.85,0.0,0.13844,8e-05,17.45847]
[1776950437280,37.01,77695.03,0.0,0.13838,8e-05,17.45294]
[1776950438113,37.01,77692.05,0.0,0.13816,8e-05,17.43291]
[1776950443542,37.01,77682.19,0.0,0.13742,8e-05,17.36697]
[1776950446343,37.01,77693.22,0.0,0.13825,8e-05,17.44117]
[1776950451796,37.01,77684.46,0.0,0.13759,8e-05,17.38236]
[1776950451951,37.01,77684.69,0.0,0.13761,8e-05,17.38394]
[1776950456988,37.01,77680.42,0.0,0.13729,8e-05,17.35548]
[1776950462026,37.01,77686.32,0.0,0.13774,8e-05,17.39557]
[1776950465051,37.01,77676.29,0.0,0.13699,7e-05,17.32851]
[1776950465720,37.01,77676.29,0.0,0.13699,7e-05,17.32851]
[1776950465757,37.01,77676.29,0.0,0.13699,7e-05,17.32851]
[1776950466077,37.01,77676.29,0.0,0.13699,7e-05,17.32851]
[1776950466119,37.01,77676.29,0.0,0.13699,7e-05,17.32851]
[1776950466731,37.01,77672.34,0.0,0.13669,7e-05,17.30218]
[1776950468138,37.01,77673.46,0.0,0.13678,7e-05,17.30988]
[1776950474116,37.02,77668.93,0.0,0.13646,7e-05,17.28085]
[1776950479146,37.02,77665.86,0.0,0.13624,7e-05,17.26142]
[1776950479459,37.02,77665.86,0.0,0.13624,7e-05,17.26142]
[1776950479531,37.02,77665.86,0.0,0.13624,7e-05,17.26142]
[1776950480287,37.02,77665.86,0.0,0.13624,7e-05,17.26142]
[1776950480326,37.02,77665.86,0.0,0.13624,7e-05,17.26142]
[1776950487203,37.02,77659.16,0.0,0.13576,7e-05,17.21871]
[1776950489979,37.02,77654.3,0.0,0.13541,7e-05,17.18676]
[1776950490194,37.02,77654.3,0.0,0.13541,7e-05,17.18676]
[1776950490711,37.02,77653.43,0.0,0.13535,7e-05,17.18125]
[1776950490880,37.02,77653.43,0.0,0.13535,7e-05,17.18125]
[1776950490918,37.02,77653.43,0.0,0.13535,7e-05,17.18125]
[1776950490975,37.02,77653.43,0.0,0.13535,7e-05,17.18125]
[1776950491011,37.02,77653.43,0.0,0.13535,7e-05,17.18125]
[1776950491038,37.02,77653.43,0.0,0.13535,7e-05,17.18125]
[1776950491046,37.02,77653.43,0.0,0.13535,7e-05,17.18125]
[1776950491232,37.02,77670.13,0.0,0.13657,7e-05,17.28982]
[1776950492101,37.02,77670.13,0.0,0.13657,7e-05,17.28982]
[1776950492610,37.02,77678.38,0.0,0.13719,8e-05,17.34529]
[1776950496800,37.03,77680.98,0.0,0.13739,8e-05,17.36311]
[1776950496828,37.03,77680.98,0.0,0.13739,8e-05,17.36311]
[1776950497273,37.03,77680.66,0.0,0.13737,8e-05,17.36106]
[1776950498182,37.03,77680.66,0.0,0.13737,8e-05,17.36106]
[1776950498217,37.03,77680.66,0.0,0.13737,8e-05,17.36106]
[1776950498283,37.03,77683.27,0.0,0.13757,8e-05,17.37867]
[1776950498741,37.03,77683.27,0.0,0.13757,8e-05,17.37867]
[1776950498836,37.03,77683.27,0.0,0.13757,8e-05,17.37867]
[1776950498979,37.03,77683.27,0.0,0.13757,8e-05,17.37867]
[1776950499289,37.03,77683.27,0.0,0.13757,8e-05,17.37877]
[1776950500763,37.03,77682.86,0.0,0.13754,8e-05,17.37611]
[1776950501302,37.03,77683.54,0.0,0.13759,8e-05,17.38077]
[1776950506337,37.03,77685.16,0.0,0.13772,8e-05,17.39212]
[1776950511371,37.03,77685.64,0.0,0.13776,8e-05,17.39576]
[1776950511749,37.03,77685.64,0.0,0.13776,8e-05,17.39576]
[1776950511805,37.03,77685.64,0.0,0.13776,8e-05,17.39576]
[1776950512838,37.03,77684.68,0.0,0.13769,8e-05,17.38941]
[1776950512883,37.03,77684.68,0.0,0.13769,8e-05,17.38941]
[1776950512927,37.03,77684.68,0.0,0.13769,8e-05,17.38941]
[1776950514513,37.03,77685.17,0.0,0.13773,8e-05,17.39287]
[1776950514853,37.03,77685.17,0.0,0.13773,8e-05,17.39287]
[1776950518871,37.03,77685.95,0.0,0.13779,8e-05,17.39843]
[1776950518910,37.03,77685.95,0.0,0.13779,8e-05,17.39843]
[1776950518971,37.03,77685.95,0.0,0.13779,8e-05,17.39843]
[1776950525253,37.03,77686.58,0.0,0.13784,8e-05,17.40316]
[1776950528277,37.03,77686.96,0.0,0.13787,8e-05,17.40577]
[1776950528367,37.03,77686.96,0.0,0.13787,8e-05,17.40577]
[1776950528470,37.03,77681.38,0.0,0.13745,8e-05,17.36847]
[1776950528597,37.03,77681.38,0.0,0.13745,8e-05,17.36847]
[1776950528698,37.03,77677.15,0.0,0.13714,8e-05,17.34022]
[1776950530691,37.03,77677.15,0.0,0.13714,8e-05,17.34022]
[1776950530738,37.03,77677.15,0.0,0.13714,8e-05,17.34022]
[1776950531669,37.03,77675.61,0.0,0.13703,7e-05,17.33018]
[1776950532051,37.03,77675.61,0.0,0.13703,7e-05,17.33018]
[1776950532144,37.03,77675.54,0.0,0.13702,7e-05,17.32985]
[1776950532501,37.03,77675.54,0.0,0.13702,7e-05,17.32985]
[1776950532614,37.03,77675.54,0.0,0.13702,7e-05,17.32985]
[1776950532625,37.03,77675.54,0.0,0.13702,7e-05,17.32985]
[1776950532700,37.03,77675.54,0.0,0.13702,7e-05,17.32985]
[1776950532937,37.03,77676.37,0.0,0.13709,7e-05,17.33554]
[1776950537239,37.03,77670.48,0.0,0.13665,7e-05,17.2963]
[1776950537267,37.03,77670.48,0.0,0.13665,7e-05,17.2963]
[1776950537277,37.03,77664.27,0.0,0.13619,7e-05,17.25507]
[1776950539274,37.03,77664.27,0.0,0.13619,7e-05,17.25507]
[1776950539280,37.03,77663.32,0.0,0.13612,7e-05,17.24912]
[1776950544643,37.03,77661.98,0.0,0.13603,7e-05,17.24121]
[1776950548226,37.04,77661.51,0.0,0.136,7e-05,17.23848]
[1776950548346,37.04,77661.51,0.0,0.136,7e-05,17.23848]
[1776950548430,37.04,77661.51,0.0,0.136,7e-05,17.23848]
[1776950548429,37.04,77660.57,0.0,0.13594,7e-05,17.23261]
[1776950548535,37.04,77660.57,0.0,0.13594,7e-05,17.23261]
[1776950548546,37.04,77660.57,0.0,0.13594,7e-05,17.23261]
[1776950548700,37.04,77660.57,0.0,0.13594,7e-05,17.23261]
[1776950548796,37.04,77660.57,0.0,0.13594,7e-05,17.23261]
[1776950548899,37.04,77660.57,0.0,0.13594,7e-05,17.23261]
[1776950549372,37.04,77660.57,0.0,0.13594,7e-05,17.23261]
[1776950549410,37.04,77673.0,0.0,0.13687,7e-05,17.31607]
[1776950549973,37.04,77673.0,0.0,0.13687,7e-05,17.31607]
[1776950555554,37.04,77680.45,0.0,0.13741,8e-05,17.36265]
[1776950555659,37.04,77680.45,0.0,0.13741,8e-05,17.36265]
[1776950555725,37.04,77680.13,0.0,0.13738,8e-05,17.36052]
[1776950557560,37.04,77680.13,0.0,0.13738,8e-05,17.36052]
[1776950557620,37.04,77680.13,0.0,0.13738,8e-05,17.36052]
[1776950557697,37.04,77679.4,0.0,0.13733,8e-05,17.35566]
[1776950559568,37.04,77680.34,0.0,0.1374,8e-05,17.36197]
[1776950559581,37.04,77680.34,0.0,0.1374,8e-05,17.36197]
[1776950559712,37.04,77671.92,0.0,0.13677,7e-05,17.30556]
[1776950564746,37.04,77668.37,0.0,0.13651,7e-05,17.28228]
[1776950567700,37.04,77669.61,0.0,0.1366,7e-05,17.29077]
[1776950567799,37.04,77669.58,0.0,0.1366,7e-05,17.29064]
[1776950572816,37.04,77675.87,0.0,0.13708,7e-05,17.33296]
[1776950577838,37.04,77675.03,0.0,0.13701,7e-05,17.32742]
[1776950582873,37.04,77672.35,0.0,0.13682,7e-05,17.3096]
[1776950587908,37.04,77673.33,0.0,0.13689,7e-05,17.31631]
[1776950591953,37.04,77672.73,0.0,0.13685,7e-05,17.31238]
[1776950592038,37.04,77672.73,0.0,0.13685,7e-05,17.31238]
[1776950592055,37.04,77672.73,0.0,0.13685,7e-05,17.31238]
[1776950592155,37.04,77672.73,0.0,0.13685,7e-05,17.31238]
[1776950592253,37.04,77672.73,0.0,0.13685,7e-05,17.31238]
[1776950592354,37.04,77670.91,0.0,0.13671,7e-05,17.30022]
[1776950592824,37.04,77670.91,0.0,0.13671,7e-05,17.30022]
[1776950592856,37.04,77670.91,0.0,0.13671,7e-05,17.30022]
[1776950592950,37.04,77670.91,0.0,0.13671,7e-05,17.30022]
[1776950593018,37.04,77670.91,0.0,0.13671,7e-05,17.30022]
[1776950593106,37.04,77658.97,0.0,0.13582,7e-05,17.22028]
[1776950593814,37.04,77658.97,0.0,0.13582,7e-05,17.22028]
[1776950594203,37.04,77658.97,0.0,0.13582,7e-05,17.22028]
[1776950594297,37.04,77658.97,0.0,0.13582,7e-05,17.22028]
[1776950594335,37.04,77657.97,0.0,0.13574,7e-05,17.21363]
[1776950595534,37.04,77657.93,0.0,0.13574,7e-05,17.21351]
[1776950595622,37.04,77657.93,0.0,0.13574,7e-05,17.21351]
[1776950595687,37.04,77657.93,0.0,0.13574,7e-05,17.21351]
[1776950596190,37.04,77657.93,0.0,0.13574,7e-05,17.21351]
[1776950596237,37.04,77657.93,0.0,0.13574,7e-05,17.21351]
[1776950596242,37.04,77658.28,0.0,0.13577,7e-05,17.21601]
[1776950598255,37.04,77658.09,0.0,0.13576,7e-05,17.2149]
[1776950598306,37.04,77658.09,0.0,0.13576,7e-05,17.2149]
[1776950598325,37.04,77655.86,0.0,0.13559,7e-05,17.20013]
[1776950600233,37.04,77655.86,0.0,0.1356,7e-05,17.2003]
[1776950600463,37.04,77655.89,0.0,0.1356,7e-05,17.20068]
[1776950602266,37.04,77656.26,0.0,0.13563,7e-05,17.20334]
[1776950602283,37.04,77656.26,0.0,0.13563,7e-05,17.20334]
[1776950602375,37.04,77656.26,0.0,0.13563,7e-05,17.20334]
[1776950602385,37.04,77656.26,0.0,0.13563,7e-05,17.20334]
[1776950602433,37.04,77656.26,0.0,0.13563,7e-05,17.20334]
[1776950602472,37.04,77657.53,0.0,0.13573,7e-05,17.21203]
[1776950604304,37.04,77657.53,0.0,0.13573,7e-05,17.21221]
[1776950604414,37.04,77657.53,0.0,0.13573,7e-05,17.21221]
[1776950604423,37.04,77657.53,0.0,0.13573,7e-05,17.21221]
[1776950604474,37.04,77657.53,0.0,0.13573,7e-05,17.21221]
[1776950606331,37.04,77657.45,0.0,0.13573,7e-05,17.21202]
[1776950606373,37.04,77657.45,0.0,0.13573,7e-05,17.21202]
[1776950606390,37.04,77657.45,0.0,0.13573,7e-05,17.21202]
[1776950606435,37.04,77657.45,0.0,0.13573,7e-05,17.21202]
[1776950608349,37.04,77656.19,0.0,0.13564,7e-05,17.20393]
[1776950608430,37.04,77656.19,0.0,0.13564,7e-05,17.20393]
[1776950608444,37.04,77656.19,0.0,0.13564,7e-05,17.20393]
[1776950608492,37.04,77656.19,0.0,0.13564,7e-05,17.20393]
[1776950610381,37.04,77660.2,0.0,0.13594,7e-05,17.23112]
[1776950610409,37.04,77660.2,0.0,0.13594,7e-05,17.23112]
[1776950610420,37.04,77660.2,0.0,0.13594,7e-05,17.23112]
[1776950610470,37.04,77660.2,0.0,0.13594,7e-05,17.23112]
[1776950612404,37.04,77662.35,0.0,0.13608,7e-05,17.24227]
[1776950612454,37.04,77662.35,0.0,0.13608,7e-05,17.24227]
[1776950612463,37.04,77662.35,0.0,0.13608,7e-05,17.24227]
[1776950612514,37.04,77662.35,0.0,0.13608,7e-05,17.24227]
[1776950614444,37.04,77663.99,0.0,0.13621,7e-05,17.25354]
[1776950614504,37.04,77663.99,0.0,0.13621,7e-05,17.25354]
[1776950614517,37.04,77663.99,0.0,0.13621,7e-05,17.25354]
[1776950614593,37.05,77663.88,0.0,0.1362,7e-05,17.25292]
[1776950616481,37.05,77663.88,0.0,0.1362,7e-05,17.25306]
[1776950616543,37.05,77665.08,0.0,0.13629,7e-05,17.26122]
[1776950616563,37.05,77665.08,0.0,0.13629,7e-05,17.26122]
[1776950616603,37.05,77665.08,0.0,0.13629,7e-05,17.26122]
[1776950617031,37.05,77665.08,0.0,0.13629,7e-05,17.26122]
[1776950617109,37.05,77665.08,0.0,0.13629,7e-05,17.26122]
[1776950617305,37.05,77665.08,0.0,0.13629,7e-05,17.26122]
[1776950620135,37.05,77679.47,0.0,0.13738,8e-05,17.35798]
[1776950621713,37.05,77678.93,0.0,0.13733,8e-05,17.35435]
[1776950622148,37.05,77678.93,0.0,0.13733,8e-05,17.35435]
[1776950627185,37.05,77684.16,0.0,0.13773,8e-05,17.38918]
[1776950632226,37.05,77686.22,0.0,0.13788,8e-05,17.40265]
[1776950635240,37.04,77697.88,0.0,0.13875,8e-05,17.48053]
[1776950640277,37.04,77698.12,0.0,0.13876,8e-05,17.48127]
[1776950645308,37.04,77690.7,0.0,0.13819,8e-05,17.43086]
[1776950650359,37.04,77690.64,0.0,0.13818,8e-05,17.4301]
[1776950656386,37.04,77691.8,0.0,0.13826,8e-05,17.43722]
[1776950661421,37.04,77686.4,0.0,0.13785,8e-05,17.40082]
[1776950666456,37.04,77687.52,0.0,0.13794,8e-05,17.4082]
[1776950671492,37.04,77688.28,0.0,0.13797,8e-05,17.40958]
[1776950676527,37.04,77690.43,0.0,0.13813,8e-05,17.4238]
[1776950681563,37.04,77690.08,0.0,0.1381,8e-05,17.42126]
[1776950686598,37.04,77683.32,0.0,0.13759,8e-05,17.3758]
[1776950687685,37.04,77683.32,0.0,0.13759,8e-05,17.37583]
[1776950687893,37.04,77683.32,0.0,0.13759,8e-05,17.37583]
[1776950688614,37.04,77682.16,0.0,0.1375,8e-05,17.36808]
[1776950689069,37.04,77682.16,0.0,0.1375,8e-05,17.36808]
[1776950689093,37.04,77682.16,0.0,0.1375,8e-05,17.36808]
[1776950689096,37.04,77682.16,0.0,0.1375,8e-05,17.36808]
[1776950689148,37.04,77682.16,0.0,0.1375,8e-05,17.36808]
[1776950689157,37.04,77682.16,0.0,0.1375,8e-05,17.36808]
[1776950689190,37.04,77682.16,0.0,0.1375,8e-05,17.36808]
[1776950689619,37.04,77677.75,0.0,0.13717,8e-05,17.33857]
[1776950691478,37.04,77670.97,0.0,0.13667,7e-05,17.29323]
[1776950692020,37.04,77667.1,0.0,0.13638,7e-05,17.26745]
[1776950692115,37.04,77667.1,0.0,0.13638,7e-05,17.26745]
[1776950692640,37.04,77670.43,0.0,0.13663,7e-05,17.28992]
[1776950692775,37.04,77670.43,0.0,0.13663,7e-05,17.28992]
[1776950692830,37.04,77670.43,0.0,0.13663,7e-05,17.28992]
[1776950692865,37.04,77670.43,0.0,0.13663,7e-05,17.28992]
[1776950694020,37.04,77676.28,0.0,0.13707,7e-05,17.32925]
[1776950694027,37.04,77676.28,0.0,0.13707,7e-05,17.32925]
[1776950694103,37.04,77676.28,0.0,0.13707,7e-05,17.32925]
[1776950694121,37.04,77676.23,0.0,0.13707,7e-05,17.32899]
[1776950694791,37.04,77676.23,0.0,0.13707,7e-05,17.32899]
[1776950695695,37.04,77675.66,0.0,0.13702,7e-05,17.32525]
[1776950695701,37.04,77675.66,0.0,0.13702,7e-05,17.32525]
[1776950696459,37.04,77675.18,0.0,0.13699,7e-05,17.3221]
[1776950698682,37.04,77687.99,0.0,0.13795,8e-05,17.40801]
[1776950700395,37.04,77687.99,0.0,0.13795,8e-05,17.40801]
[1776950701355,37.04,77688.08,0.0,0.13796,8e-05,17.40849]
[1776950701590,37.04,77675.34,0.0,0.137,7e-05,17.32302]
[1776950702175,37.04,77675.34,0.0,0.137,7e-05,17.32302]
[1776950702250,37.04,77675.34,0.0,0.137,7e-05,17.32302]
[1776950702303,37.04,77667.61,0.0,0.13642,7e-05,17.2713]
[1776950703337,37.04,77667.61,0.0,0.13642,7e-05,17.2713]
[1776950703406,37.04,77667.61,0.0,0.13642,7e-05,17.2713]
[1776950703508,37.04,77670.5,0.0,0.13664,7e-05,17.29077]
[1776950704569,37.04,77670.5,0.0,0.13664,7e-05,17.29077]
[1776950704727,37.04,77673.91,0.0,0.1369,7e-05,17.3137]
[1776950709760,37.04,77676.68,0.0,0.1371,7e-05,17.33232]
[1776950715187,37.04,77678.01,0.0,0.1372,8e-05,17.34123]
[1776950720838,37.04,77677.97,0.0,0.1372,8e-05,17.34099]
[1776950726519,37.04,77677.55,0.0,0.13717,8e-05,17.33817]
[1776950731915,37.04,77678.63,0.0,0.13723,8e-05,17.34182]
[1776950736951,37.04,77680.43,0.0,0.13736,8e-05,17.35378]
[1776950741987,37.04,77680.09,0.0,0.13733,8e-05,17.35134]
[1776950747021,37.04,77676.52,0.0,0.13706,7e-05,17.32734]
[1776950752057,37.04,77678.92,0.0,0.13724,8e-05,17.34339]
[1776950757205,37.04,77679.79,0.0,0.13731,8e-05,17.34912]
[1776950757240,37.04,77679.79,0.0,0.13731,8e-05,17.34912]
[1776950759276,37.04,77676.32,0.0,0.13705,7e-05,17.32583]
[1776950759594,37.04,77664.95,0.0,0.1362,7e-05,17.24968]
[1776950760677,37.04,77664.95,0.0,0.1362,7e-05,17.24968]
[1776950760680,37.04,77664.95,0.0,0.1362,7e-05,17.24968]
[1776950760689,37.04,77664.95,0.0,0.1362,7e-05,17.24968]
[1776950760799,37.04,77661.12,0.0,0.13591,7e-05,17.22413]
[1776950760804,37.04,77661.12,0.0,0.13591,7e-05,17.22413]
[1776950761677,37.04,77661.12,0.0,0.13591,7e-05,17.22413]
[1776950761707,37.04,77661.12,0.0,0.13591,7e-05,17.22413]
[1776950761654,37.04,77661.01,0.0,0.13591,7e-05,17.22351]
[1776950763324,37.04,77661.01,0.0,0.13591,7e-05,17.22366]
[1776950763341,37.04,77661.01,0.0,0.13591,7e-05,17.22366]
[1776950763375,37.04,77661.01,0.0,0.13591,7e-05,17.22366]
[1776950763476,37.04,77661.52,0.0,0.13595,7e-05,17.22724]
[1776950764846,37.04,77661.5,0.0,0.13595,7e-05,17.22726]
[1776950765534,37.04,77651.52,0.0,0.13521,7e-05,17.16065]
[1776950767875,37.04,77645.83,0.0,0.13479,7e-05,17.12303]
[1776950769033,37.04,77648.45,0.0,0.13499,7e-05,17.14085]
[1776950769269,37.04,77648.45,0.0,0.13499,7e-05,17.14085]
[1776950769306,37.04,77648.45,0.0,0.13499,7e-05,17.14085]
[1776950769339,37.04,77648.45,0.0,0.13499,7e-05,17.14085]
[1776950769406,37.04,77655.58,0.0,0.13552,7e-05,17.18881]
[1776950771246,37.04,77659.06,0.0,0.13578,7e-05,17.21237]
[1776950771322,37.04,77659.06,0.0,0.13578,7e-05,17.21237]
[1776950771356,37.04,77659.06,0.0,0.13578,7e-05,17.21237]
[1776950772080,37.04,77655.61,0.0,0.13553,7e-05,17.1895]
[1776950772306,37.04,77645.61,0.0,0.13479,7e-05,17.12281]
[1776950772802,37.04,77645.61,0.0,0.13479,7e-05,17.12281]
[1776950773649,37.04,77645.61,0.0,0.13479,7e-05,17.12281]
[1776950773658,37.04,77645.61,0.0,0.13479,7e-05,17.12281]
[1776950773652,37.04,77641.78,0.0,0.13451,7e-05,17.0974]
[1776950773755,37.04,77641.78,0.0,0.13451,7e-05,17.0974]
[1776950773772,37.04,77641.78,0.0,0.13451,7e-05,17.0974]
[1776950775607,37.04,77641.78,0.0,0.13451,7e-05,17.09768]
[1776950775661,37.04,77641.78,0.0,0.13451,7e-05,17.09768]
[1776950775717,37.05,77640.43,0.0,0.13441,7e-05,17.08898]
[1776950776672,37.05,77640.43,0.0,0.13441,7e-05,17.08898]
[1776950777608,37.05,77640.43,0.0,0.13442,7e-05,17.0893]
[1776950777620,37.05,77637.48,0.0,0.1342,7e-05,17.06991]
[1776950778481,37.05,77637.48,0.0,0.1342,7e-05,17.06991]
[1776950785288,37.05,77636.3,0.0,0.13414,7e-05,17.06396]
[1776950788976,37.05,77637.84,0.0,0.13426,7e-05,17.07538]
[1776950789578,37.05,77637.84,0.0,0.13426,7e-05,17.07538]
[1776950795007,37.06,77638.33,0.0,0.1343,7e-05,17.07733]
[1776950800516,37.06,77644.31,0.0,0.13477,7e-05,17.11907]
[1776950803532,37.06,77644.04,0.0,0.13476,7e-05,17.11833]
[1776950808146,37.06,77651.34,0.0,0.13532,7e-05,17.16894]
[1776950808450,37.06,77651.34,0.0,0.13532,7e-05,17.16928]
[1776950810333,37.06,77655.1,0.0,0.13561,7e-05,17.19471]
[1776950810463,37.06,77655.4,0.0,0.13563,7e-05,17.19698]
[1776950813557,37.07,77655.27,0.0,0.13563,7e-05,17.19661]
[1776950814282,37.07,77655.27,0.0,0.13563,7e-05,17.19684]
[1776950814297,37.07,77655.27,0.0,0.13563,7e-05,17.19684]
[1776950814705,37.07,77653.3,0.0,0.13549,7e-05,17.18391]
[1776950816329,37.07,77652.59,0.0,0.13544,7e-05,17.17939]
[1776950816349,37.07,77652.59,0.0,0.13544,7e-05,17.17939]
[1776950820409,37.07,77651.93,0.0,0.1354,7e-05,17.17599]
[1776950820437,37.07,77651.93,0.0,0.1354,7e-05,17.17599]
[1776950820535,37.07,77651.8,0.0,0.13539,7e-05,17.17538]
[1776950822443,37.07,77651.69,0.0,0.13539,7e-05,17.1749]
[1776950822564,37.07,77651.69,0.0,0.13539,7e-05,17.1749]
[1776950822749,37.07,77647.91,0.0,0.13511,7e-05,17.1499]
[1776950824575,37.07,77646.9,0.0,0.13504,7e-05,17.14341]
[1776950824672,37.07,77646.9,0.0,0.13504,7e-05,17.14341]
[1776950824700,37.07,77646.9,0.0,0.13504,7e-05,17.14341]
[1776950824772,37.07,77646.7,0.0,0.13503,7e-05,17.14237]
[1776950824792,37.07,77646.7,0.0,0.13503,7e-05,17.14237]
[1776950824821,37.07,77646.7,0.0,0.13503,7e-05,17.14237]
[1776950825570,37.07,77646.83,0.0,0.13504,7e-05,17.14353]
[1776950826590,37.07,77646.83,0.0,0.13504,7e-05,17.14353]
[1776950826669,37.07,77646.83,0.0,0.13504,7e-05,17.14353]
[1776950826768,37.07,77647.41,0.0,0.13509,7e-05,17.14771]
[1776950826947,37.07,77647.41,0.0,0.13509,7e-05,17.14771]
[1776950828636,37.07,77647.41,0.0,0.13509,7e-05,17.14801]
[1776950828701,37.07,77647.41,0.0,0.13509,7e-05,17.14801]
[1776950828694,37.07,77648.48,0.0,0.13517,7e-05,17.15546]
[1776950829649,37.07,77648.48,0.0,0.13517,7e-05,17.15546]
[1776950829751,37.07,77648.15,0.0,0.13515,7e-05,17.15356]
[1776950832717,37.07,77644.28,0.0,0.13487,7e-05,17.12829]
[1776950834934,37.08,77638.23,0.0,0.13443,7e-05,17.08843]
[1776950835178,37.08,77638.23,0.0,0.13443,7e-05,17.08843]
[1776950835744,37.08,77625.55,0.0,0.1335,7e-05,17.00396]
[1776950836337,37.08,77625.55,0.0,0.1335,7e-05,17.00396]
[1776950836770,37.08,77625.55,0.0,0.1335,7e-05,17.00396]
[1776950837655,37.08,77621.29,0.0,0.13319,7e-05,16.97596]
[1776950838577,37.08,77621.29,0.0,0.13319,7e-05,16.97596]
[1776950838675,37.08,77614.5,0.0,0.13269,7e-05,16.931]
[1776950842261,37.08,77613.51,0.0,0.13263,7e-05,16.92545]
[1776950842841,37.08,77613.51,0.0,0.13263,7e-05,16.92581]
[1776950842908,37.08,77613.51,0.0,0.13263,7e-05,16.92581]
[1776950843697,37.08,77609.62,0.0,0.13235,7e-05,16.90025]
[1776950844520,37.08,77609.62,0.0,0.13235,7e-05,16.90025]
[1776950844892,37.08,77607.97,0.0,0.13224,7e-05,16.88965]
[1776950845041,37.08,77607.97,0.0,0.13224,7e-05,16.88965]
[1776950845710,37.08,77607.58,0.0,0.13221,7e-05,16.88746]
[1776950846898,37.08,77606.51,0.0,0.13214,7e-05,16.88074]
[1776950846958,37.08,77606.51,0.0,0.13214,7e-05,16.88074]
[1776950847727,37.08,77606.57,0.0,0.13215,7e-05,16.88156]
[1776950848954,37.08,77607.91,0.0,0.13225,7e-05,16.8909]
[1776950849740,37.08,77606.85,0.0,0.13218,7e-05,16.88425]
[1776950851000,37.08,77602.76,0.0,0.13188,7e-05,16.85743]
[1776950851754,37.09,77603.06,0.0,0.13189,7e-05,16.85631]
[1776950851948,37.09,77603.06,0.0,0.13189,7e-05,16.85631]
[1776950853028,37.09,77602.42,0.0,0.13185,7e-05,16.85248]
[1776950853768,37.09,77601.94,0.0,0.13182,7e-05,16.84971]
[1776950858806,37.09,77594.32,0.0,0.13129,7e-05,16.8012]
[1776950861607,37.09,77594.38,0.0,0.1313,7e-05,16.80251]
[1776950861825,37.09,77594.38,0.0,0.1313,7e-05,16.80251]
[1776950861651,37.09,77593.51,0.0,0.13124,7e-05,16.79717]
[1776950862243,37.09,77593.51,0.0,0.13124,7e-05,16.79717]
[1776950862508,37.09,77593.51,0.0,0.13124,7e-05,16.79717]
[1776950862649,37.09,77581.57,0.0,0.13038,7e-05,16.71826]
[1776950863560,37.09,77581.57,0.0,0.13038,7e-05,16.71826]
[1776950863598,37.09,77581.57,0.0,0.13038,7e-05,16.71826]
[1776950863698,37.09,77574.53,0.0,0.12987,7e-05,16.67179]
[1776950864480,37.09,77574.53,0.0,0.12987,7e-05,16.67179]
[1776950864493,37.09,77574.53,0.0,0.12987,7e-05,16.67179]
[1776950864517,37.09,77574.53,0.0,0.12987,7e-05,16.67179]
[1776950864608,37.09,77573.37,0.0,0.12979,7e-05,16.66418]
[1776950864856,37.09,77573.37,0.0,0.12979,7e-05,16.66418]
[1776950865006,37.09,77572.33,0.0,0.12972,7e-05,16.65728]
[1776950871350,37.1,77572.52,0.0,0.12974,7e-05,16.65911]
[1776950875115,37.1,77576.33,0.0,0.13002,7e-05,16.6849]
[1776950875154,37.1,77576.67,0.0,0.13004,7e-05,16.68734]
[1776950876993,37.1,77576.67,0.0,0.13004,7e-05,16.68734]
[1776950877736,37.1,77578.31,0.0,0.13016,7e-05,16.6984]
[1776950880934,37.1,77587.16,0.0,0.13081,7e-05,16.75731]
[1776950881007,37.1,77587.16,0.0,0.13081,7e-05,16.75731]
[1776950881185,37.1,77587.16,0.0,0.13081,7e-05,16.75731]
[1776950881306,37.1,77587.16,0.0,0.13081,7e-05,16.75731]
[1776950881573,37.1,77587.16,0.0,0.13081,7e-05,16.75731]
[1776950881794,37.1,77599.14,0.0,0.13168,7e-05,16.83722]
[1776950882814,37.1,77599.14,0.0,0.13168,7e-05,16.83722]
[1776950882896,37.1,77604.94,0.0,0.13211,7e-05,16.87596]
[1776950882915,37.1,77604.94,0.0,0.13211,7e-05,16.87596]
[1776950883018,37.1,77604.94,0.0,0.13211,7e-05,16.87596]
[1776950883391,37.1,77604.94,0.0,0.13211,7e-05,16.87596]
[1776950885039,37.1,77605.24,0.0,0.13213,7e-05,16.87804]
[1776950885802,37.1,77605.24,0.0,0.13213,7e-05,16.87804]
[1776950885827,37.1,77610.16,0.0,0.13249,7e-05,16.91092]
[1776950885887,37.1,77610.16,0.0,0.13249,7e-05,16.91092]
[1776950887848,37.1,77614.95,0.0,0.13284,7e-05,16.94286]
[1776950888016,37.1,77615.41,0.0,0.13288,7e-05,16.94592]
[1776950889690,37.1,77615.41,0.0,0.13288,7e-05,16.94592]
[1776950889791,37.1,77617.45,0.0,0.13303,7e-05,16.95951]
[1776950895062,37.1,77615.57,0.0,0.13289,7e-05,16.94691]
[1776950900284,37.1,77620.66,0.0,0.13326,7e-05,16.98079]
[1776950900310,37.1,77622.14,0.0,0.13337,7e-05,16.99055]
[1776950905718,37.1,77622.65,0.0,0.1334,7e-05,16.99373]
[1776950908173,37.1,77622.81,0.0,0.13341,7e-05,16.99448]
[1776950909899,37.1,77623.15,0.0,0.13343,7e-05,16.99659]
[1776950910160,37.1,77623.15,0.0,0.13343,7e-05,16.99659]
[1776950910779,37.1,77622.97,0.0,0.13342,7e-05,16.99532]
[1776950915907,37.1,77623.1,0.0,0.1334,7e-05,16.99223]
[1776950916422,37.1,77623.1,0.0,0.1334,7e-05,16.99223]
[1776950916516,37.1,77623.1,0.0,0.1334,7e-05,16.99223]
[1776950916529,37.1,77623.1,0.0,0.1334,7e-05,16.99223]
[1776950922252,37.1,77608.57,0.0,0.13234,7e-05,16.89562]
[1776950925195,37.1,77600.78,0.0,0.13177,7e-05,16.84403]
[1776950931315,37.1,77594.08,0.0,0.1313,7e-05,16.80075]
[1776950934474,37.1,77591.38,0.0,0.13111,7e-05,16.7832]
[1776950934488,37.1,77591.38,0.0,0.13111,7e-05,16.7832]
[1776950934576,37.1,77591.38,0.0,0.13111,7e-05,16.7832]
[1776950934638,37.1,77591.02,0.0,0.13108,7e-05,16.78076]
[1776950935652,37.1,77591.02,0.0,0.13108,7e-05,16.78076]
[1776950936607,37.1,77586.87,0.0,0.13078,7e-05,16.75313]
[1776950936655,37.1,77586.87,0.0,0.13078,7e-05,16.75313]
[1776950936757,37.1,77586.45,0.0,0.13075,7e-05,16.75029]
[1776950938619,37.1,77586.45,0.0,0.13075,7e-05,16.75027]
[1776950938808,37.1,77584.35,0.0,0.13059,7e-05,16.73629]
[1776950940659,37.1,77584.35,0.0,0.13059,7e-05,16.73625]
[1776950940722,37.1,77584.35,0.0,0.13059,7e-05,16.73625]
[1776950940830,37.1,77584.35,0.0,0.13059,7e-05,16.73625]
[1776950940823,37.1,77583.34,0.0,0.13052,7e-05,16.72953]
[1776950942656,37.1,77583.34,0.0,0.13052,7e-05,16.72951]
[1776950942847,37.1,77587.04,0.0,0.13079,7e-05,16.75406]
[1776950944731,37.1,77587.04,0.0,0.13079,7e-05,16.754]
[1776950944807,37.1,77589.3,0.0,0.13095,7e-05,16.76895]
[1776950950590,37.1,77592.75,0.0,0.13121,7e-05,16.79271]
[1776950950839,37.1,77592.75,0.0,0.13121,7e-05,16.79271]
[1776950950877,37.1,77592.75,0.0,0.13121,7e-05,16.79271]
[1776950951456,37.1,77590.45,0.0,0.13105,7e-05,16.77771]
[1776950952839,37.1,77590.45,0.0,0.13105,7e-05,16.77771]
[1776950952847,37.1,77590.45,0.0,0.13105,7e-05,16.77771]
[1776950952942,37.1,77585.08,0.0,0.13066,7e-05,16.74218]
[1776950953471,37.1,77584.87,0.0,0.13065,7e-05,16.741]
[1776950954877,37.1,77584.87,0.0,0.13065,7e-05,16.741]
[1776950954953,37.1,77584.53,0.0,0.13062,7e-05,16.73894]
[1776950955483,37.1,77584.33,0.0,0.13061,7e-05,16.7378]
[1776950956930,37.1,77584.39,0.0,0.13062,7e-05,16.7384]
[1776950956991,37.1,77584.39,0.0,0.13062,7e-05,16.7384]
[1776950957002,37.1,77584.39,0.0,0.13062,7e-05,16.7384]
[1776950957054,37.1,77584.39,0.0,0.13062,7e-05,16.7384]
[1776950957501,37.1,77581.45,0.0,0.13041,7e-05,16.71906]
[1776950958952,37.1,77580.44,0.0,0.13034,7e-05,16.71256]
[1776950958976,37.1,77580.44,0.0,0.13034,7e-05,16.71256]
[1776950959011,37.1,77580.44,0.0,0.13034,7e-05,16.71256]
[1776950959514,37.1,77580.95,0.0,0.13038,7e-05,16.71617]
[1776950960994,37.1,77580.95,0.0,0.13038,7e-05,16.71617]
[1776950961044,37.1,77580.95,0.0,0.13038,7e-05,16.71617]
[1776950961058,37.1,77580.95,0.0,0.13038,7e-05,16.71617]
[1776950961105,37.1,77580.95,0.0,0.13038,7e-05,16.71617]
[1776950961526,37.1,77577.88,0.0,0.13016,7e-05,16.69622]
[1776950963029,37.1,77578.14,0.0,0.13018,7e-05,16.69818]
[1776950963086,37.1,77578.14,0.0,0.13018,7e-05,16.69818]
[1776950963131,37.1,77578.12,0.0,0.13018,7e-05,16.69804]
[1776950965049,37.11,77578.13,0.0,0.13018,7e-05,16.69854]
[1776950965133,37.11,77578.13,0.0,0.13018,7e-05,16.69854]
[1776950965148,37.11,77578.13,0.0,0.13018,7e-05,16.69854]
[1776950965225,37.11,77578.13,0.0,0.13018,7e-05,16.69854]
[1776950965654,37.11,77578.13,0.0,0.13018,7e-05,16.69854]
[1776950965662,37.11,77578.13,0.0,0.13018,7e-05,16.69854]
[1776950965763,37.11,77579.08,0.0,0.13025,7e-05,16.70507]
[1776950971596,37.11,77581.87,0.0,0.13045,7e-05,16.72102]
[1776950976632,37.11,77582.07,0.0,0.13047,7e-05,16.72312]
[1776950980769,37.11,77582.91,0.0,0.13053,7e-05,16.72915]
[1776950981297,37.11,77582.9,0.0,0.13054,7e-05,16.72923]
[1776950981374,37.11,77582.9,0.0,0.13054,7e-05,16.72923]
[1776950981666,37.11,77582.9,0.0,0.13054,7e-05,16.72937]
[1776950983371,37.11,77581.4,0.0,0.13043,7e-05,16.71955]
[1776950983433,37.11,77581.4,0.0,0.13043,7e-05,16.71955]
[1776950983679,37.11,77581.4,0.0,0.13043,7e-05,16.71972]
[1776950985343,37.11,77583.65,0.0,0.1306,7e-05,16.73481]
[1776950985694,37.11,77584.13,0.0,0.13063,7e-05,16.73813]
[1776950990731,37.11,77582.74,0.0,0.13054,7e-05,16.72959]
[1776950995765,37.11,77582.61,0.0,0.13054,7e-05,16.72941]
[1776951000271,37.11,77583.22,0.0,0.13059,7e-05,16.73399]
[1776951000682,37.11,77583.22,0.0,0.13059,7e-05,16.73399]
[1776951000828,37.11,77583.19,0.0,0.13059,7e-05,16.73379]
[1776951001041,37.11,77583.19,0.0,0.13059,7e-05,16.73379]
[1776951001252,37.11,77583.19,0.0,0.13059,7e-05,16.73379]
[1776951001391,37.11,77583.19,0.0,0.13059,7e-05,16.73379]
[1776951001856,37.11,77583.19,0.0,0.13059,7e-05,16.73379]
[1776951002102,37.11,77575.41,0.0,0.13002,7e-05,16.68228]
[1776951002679,37.11,77575.41,0.0,0.13002,7e-05,16.68228]
[1776951002853,37.11,77588.29,0.0,0.13096,7e-05,16.76779]
[1776951003138,37.11,77588.29,0.0,0.13096,7e-05,16.76779]
[1776951003427,37.11,77588.29,0.0,0.13096,7e-05,16.76779]
[1776951003628,37.11,77588.29,0.0,0.13096,7e-05,16.76779]
[1776951003958,37.11,77588.29,0.0,0.13096,7e-05,16.76779]
[1776951003906,37.11,77611.4,0.0,0.13264,7e-05,16.92147]
[1776951004116,37.11,77611.4,0.0,0.13264,7e-05,16.92147]
[1776951004473,37.11,77611.4,0.0,0.13264,7e-05,16.92147]
[1776951004645,37.11,77611.4,0.0,0.13264,7e-05,16.92147]
[1776951004882,37.12,77598.98,0.0,0.13174,7e-05,16.83933]
[1776951005112,37.12,77598.98,0.0,0.13174,7e-05,16.83933]
[1776951005704,37.12,77598.98,0.0,0.13174,7e-05,16.83933]
[1776951005866,37.12,77577.38,0.0,0.13017,7e-05,16.69584]
[1776951006190,37.12,77577.38,0.0,0.13017,7e-05,16.69584]
[1776951006557,37.12,77577.38,0.0,0.13017,7e-05,16.69584]
[1776951006600,37.12,77577.38,0.0,0.13017,7e-05,16.69584]
[1776951006880,37.12,77577.94,0.0,0.13022,7e-05,16.70028]
[1776951007207,37.12,77577.94,0.0,0.13022,7e-05,16.70028]
[1776951007494,37.12,77577.94,0.0,0.13022,7e-05,16.70028]
[1776951007543,37.12,77577.94,0.0,0.13022,7e-05,16.70028]
[1776951007591,37.12,77577.94,0.0,0.13022,7e-05,16.70028]
[1776951007771,37.12,77577.94,0.0,0.13022,7e-05,16.70028]
[1776951007867,37.12,77577.94,0.0,0.13022,7e-05,16.70028]
[1776951007944,37.12,77560.81,0.0,0.12899,7e-05,16.58715]
[1776951008016,37.12,77560.81,0.0,0.12899,7e-05,16.58715]
[1776951008168,37.12,77560.81,0.0,0.12899,7e-05,16.58715]
[1776951008207,37.12,77560.81,0.0,0.12899,7e-05,16.58715]
[1776951008364,37.12,77560.81,0.0,0.12899,7e-05,16.58715]
[1776951008449,37.12,77560.81,0.0,0.12899,7e-05,16.58715]
[1776951008804,37.12,77560.81,0.0,0.12899,7e-05,16.58715]
[1776951008870,37.12,77560.81,0.0,0.12899,7e-05,16.58715]
[1776951008971,37.12,77566.52,0.0,0.1294,7e-05,16.62528]
[1776951010035,37.12,77566.52,0.0,0.12941,7e-05,16.62539]
[1776951010834,37.12,77566.52,0.0,0.12941,7e-05,16.62539]
[1776951010900,37.12,77566.52,0.0,0.12941,7e-05,16.62539]
[1776951010935,37.12,77574.66,0.0,0.12999,7e-05,16.67947]
[1776951011600,37.12,77574.66,0.0,0.12999,7e-05,16.67947]
[1776951011641,37.12,77574.66,0.0,0.12999,7e-05,16.67947]
[1776951011682,37.12,77574.66,0.0,0.12999,7e-05,16.67947]
[1776951011914,37.12,77574.66,0.0,0.12999,7e-05,16.67946]
[1776951016944,37.12,77565.24,0.0,0.12933,7e-05,16.61808]
[1776951018020,37.12,77560.58,0.0,0.129,7e-05,16.58757]
[1776951018101,37.12,77560.58,0.0,0.129,7e-05,16.58757]
[1776951018206,37.12,77560.58,0.0,0.129,7e-05,16.58757]
[1776951018250,37.12,77560.58,0.0,0.129,7e-05,16.58757]
[1776951018394,37.12,77560.58,0.0,0.129,7e-05,16.58757]
[1776951018862,37.12,77560.58,0.0,0.129,7e-05,16.58757]
[1776951018958,37.12,77557.26,0.0,0.12876,7e-05,16.56572]
[1776951019118,37.12,77557.26,0.0,0.12876,7e-05,16.56572]
[1776951022069,37.12,77563.87,0.0,0.12924,7e-05,16.61008]
[1776951022075,37.12,77563.87,0.0,0.12924,7e-05,16.61008]
[1776951022138,37.12,77563.87,0.0,0.12924,7e-05,16.61008]
[1776951022984,37.12,77567.72,0.0,0.12952,7e-05,16.63574]
[1776951024122,37.12,77571.1,0.0,0.12976,7e-05,16.65826]
[1776951025004,37.12,77574.11,0.0,0.12998,7e-05,16.67832]
[1776951026085,37.12,77573.43,0.0,0.12993,7e-05,16.67388]
[1776951026096,37.12,77573.43,0.0,0.12993,7e-05,16.67388]
[1776951026344,37.12,77573.43,0.0,0.12993,7e-05,16.67388]
[1776951026388,37.12,77573.43,0.0,0.12993,7e-05,16.67388]
[1776951026429,37.12,77576.03,0.0,0.13012,7e-05,16.69113]
[1776951028849,37.12,77587.43,0.0,0.13095,7e-05,16.76725]
[1776951030231,37.12,77587.43,0.0,0.13095,7e-05,16.76725]
[1776951030890,37.12,77587.43,0.0,0.13095,7e-05,16.76725]
[1776951030978,37.12,77587.43,0.0,0.13095,7e-05,16.76725]
[1776951030986,37.12,77595.58,0.0,0.13155,7e-05,16.82184]
[1776951035930,37.12,77606.94,0.0,0.13236,7e-05,16.89426]
[1776951036015,37.13,77602.52,0.0,0.13204,7e-05,16.86516]
[1776951038325,37.13,77605.32,0.0,0.13225,7e-05,16.88378]
[1776951038394,37.13,77608.91,0.0,0.13251,7e-05,16.90784]
[1776951041619,37.13,77606.24,0.0,0.13232,7e-05,16.89014]
[1776951041659,37.13,77606.24,0.0,0.13232,7e-05,16.89014]
[1776951042246,37.13,77604.22,0.0,0.13217,7e-05,16.87689]
[1776951042604,37.13,77604.22,0.0,0.13217,7e-05,16.87689]
[1776951044431,37.13,77598.32,0.0,0.13174,7e-05,16.83778]
[1776951044526,37.13,77598.32,0.0,0.13174,7e-05,16.83778]
[1776951046116,37.13,77600.14,0.0,0.13188,7e-05,16.8502]
[1776951046150,37.13,77600.14,0.0,0.13188,7e-05,16.8502]
[1776951046281,37.13,77600.14,0.0,0.13188,7e-05,16.8502]
[1776951047319,37.13,77597.79,0.0,0.13171,7e-05,16.83473]
[1776951048804,37.13,77601.22,0.0,0.13196,7e-05,16.85792]
[1776951048824,37.13,77601.22,0.0,0.13196,7e-05,16.85792]
[1776951048884,37.13,77601.22,0.0,0.13196,7e-05,16.85792]
[1776951049691,37.13,77601.64,0.0,0.132,7e-05,16.86086]
[1776951054985,37.13,77598.48,0.0,0.13177,7e-05,16.84037]
[1776951055051,37.13,77598.48,0.0,0.13177,7e-05,16.84037]
[1776951055082,37.13,77597.19,0.0,0.13168,7e-05,16.83208]
[1776951056035,37.13,77597.19,0.0,0.13168,7e-05,16.83208]
[1776951056364,37.13,77596.0,0.0,0.1316,7e-05,16.82432]
[1776951056541,37.13,77596.0,0.0,0.1316,7e-05,16.82432]
[1776951056595,37.13,77596.0,0.0,0.1316,7e-05,16.82432]
[1776951056842,37.13,77596.0,0.0,0.1316,7e-05,16.82432]
[1776951056977,37.13,77596.0,0.0,0.1316,7e-05,16.82432]
[1776951057022,37.13,77601.73,0.0,0.13202,7e-05,16.86256]
[1776951057119,37.13,77601.73,0.0,0.13202,7e-05,16.86256]
[1776951057255,37.13,77601.73,0.0,0.13202,7e-05,16.86256]
[1776951057266,37.13,77601.73,0.0,0.13202,7e-05,16.86256]
[1776951057440,37.13,77601.73,0.0,0.13202,7e-05,16.86256]
[1776951057468,37.13,77601.73,0.0,0.13202,7e-05,16.86256]
[1776951057507,37.13,77618.44,0.0,0.13324,7e-05,16.97385]
[1776951061135,37.13,77622.73,0.0,0.13355,7e-05,17.00231]
[1776951064834,37.13,77627.89,0.0,0.13393,7e-05,17.03648]
[1776951064906,37.13,77627.89,0.0,0.13393,7e-05,17.03648]
[1776951064979,37.13,77641.57,0.0,0.13495,7e-05,17.12798]
[1776951065579,37.13,77641.57,0.0,0.13495,7e-05,17.12798]
[1776951065590,37.13,77641.57,0.0,0.13495,7e-05,17.12798]
[1776951065640,37.13,77641.57,0.0,0.13495,7e-05,17.12798]
[1776951065969,37.13,77641.57,0.0,0.13495,7e-05,17.12798]
[1776951066052,37.13,77641.96,0.0,0.13498,7e-05,17.1309]
[1776951066268,37.13,77641.96,0.0,0.13498,7e-05,17.1309]
[1776951066431,37.13,77641.96,0.0,0.13498,7e-05,17.1309]
[1776951067380,37.13,77638.29,0.0,0.13471,7e-05,17.10673]
[1776951067436,37.13,77638.29,0.0,0.13471,7e-05,17.10673]
[1776951067708,37.13,77638.29,0.0,0.13471,7e-05,17.10673]
[1776951067767,37.13,77638.29,0.0,0.13471,7e-05,17.10673]
[1776951067773,37.13,77638.29,0.0,0.13471,7e-05,17.10673]
[1776951067775,37.13,77638.29,0.0,0.13471,7e-05,17.10673]
[1776951067865,37.13,77632.31,0.0,0.13427,7e-05,17.06699]
[1776951068487,37.13,77632.31,0.0,0.13427,7e-05,17.06699]
[1776951068840,37.13,77632.31,0.0,0.13427,7e-05,17.06699]
[1776951068904,37.13,77632.31,0.0,0.13427,7e-05,17.06699]
[1776951068923,37.13,77632.31,0.0,0.13427,7e-05,17.06699]
[1776951068992,37.13,77632.31,0.0,0.13427,7e-05,17.06699]
[1776951069069,37.13,77629.49,0.0,0.13407,7e-05,17.04841]
[1776951069283,37.13,77629.49,0.0,0.13407,7e-05,17.04841]
[1776951069650,37.13,77629.49,0.0,0.13407,7e-05,17.04841]
[1776951069875,37.13,77629.49,0.0,0.13407,7e-05,17.04841]
[1776951069993,37.13,77629.49,0.0,0.13407,7e-05,17.04841]
[1776951070065,37.13,77623.85,0.0,0.13365,7e-05,17.01081]
[1776951071693,37.13,77623.85,0.0,0.13365,7e-05,17.0108]
[1776951071769,37.13,77611.94,0.0,0.13278,7e-05,16.93157]
[1776951074927,37.13,77613.78,0.0,0.13291,7e-05,16.94397]
[1776951074943,37.13,77613.78,0.0,0.13291,7e-05,16.94397]
[1776951075041,37.13,77613.78,0.0,0.13291,7e-05,16.94397]
[1776951075048,37.13,77621.56,0.0,0.13348,7e-05,16.99581]
[1776951076856,37.13,77621.56,0.0,0.13348,7e-05,16.99581]
[1776951076965,37.13,77621.56,0.0,0.13348,7e-05,16.99581]
[1776951076983,37.13,77613.87,0.0,0.13292,7e-05,16.94464]
[1776951077437,37.13,77613.87,0.0,0.13292,7e-05,16.94464]
[1776951078149,37.13,77610.13,0.0,0.13264,7e-05,16.91975]
[1776951078312,37.13,77610.13,0.0,0.13264,7e-05,16.91975]
[1776951078544,37.13,77610.13,0.0,0.13264,7e-05,16.91975]
[1776951078802,37.13,77610.13,0.0,0.13264,7e-05,16.91975]
[1776951078956,37.13,77610.13,0.0,0.13264,7e-05,16.91975]
[1776951079037,37.13,77623.37,0.0,0.13362,7e-05,17.00805]
[1776951079155,37.13,77623.37,0.0,0.13362,7e-05,17.00805]
[1776951079461,37.13,77623.37,0.0,0.13362,7e-05,17.00805]
[1776951080088,37.13,77623.37,0.0,0.13362,7e-05,17.00805]
[1776951079511,37.13,77639.57,0.0,0.13482,7e-05,17.11606]
[1776951081141,37.13,77639.57,0.0,0.13482,7e-05,17.11642]
[1776951081449,37.13,77645.95,0.0,0.13529,7e-05,17.15898]
[1776951082175,37.13,77645.95,0.0,0.13529,7e-05,17.15898]
[1776951082261,37.13,77645.95,0.0,0.13529,7e-05,17.15898]
[1776951082942,37.13,77645.95,0.0,0.13529,7e-05,17.15898]
[1776951082994,37.13,77645.95,0.0,0.13529,7e-05,17.15898]
[1776951083025,37.13,77670.61,0.0,0.13714,7e-05,17.32421]
[1776951083278,37.13,77670.61,0.0,0.13714,7e-05,17.32421]
[1776951083331,37.13,77670.61,0.0,0.13714,7e-05,17.32421]
[1776951083459,37.13,77670.61,0.0,0.13714,7e-05,17.32453]
[1776951084648,37.13,77670.61,0.0,0.13714,7e-05,17.32453]
[1776951084666,37.13,77670.61,0.0,0.13714,7e-05,17.32453]
[1776951085035,37.13,77670.61,0.0,0.13714,7e-05,17.32453]
[1776951084767,37.13,77672.39,0.0,0.13728,7e-05,17.3367]
[1776951085324,37.13,77672.39,0.0,0.13728,7e-05,17.3367]
[1776951086295,37.14,77666.24,0.0,0.13682,7e-05,17.29589]
[1776951087687,37.14,77666.16,0.0,0.13682,7e-05,17.29571]
[1776951088791,37.14,77663.26,0.0,0.13661,7e-05,17.2767]
[1776951089089,37.14,77663.26,0.0,0.13661,7e-05,17.2767]
[1776951089146,37.14,77665.86,0.0,0.1368,7e-05,17.29419]
[1776951089503,37.14,77665.86,0.0,0.1368,7e-05,17.29429]
[1776951091248,37.14,77663.88,0.0,0.13666,7e-05,17.28118]
[1776951092512,37.14,77662.14,0.0,0.1365,7e-05,17.26611]
[1776951094551,37.14,77662.33,0.0,0.13652,7e-05,17.26766]
[1776951095238,37.14,77667.06,0.0,0.13688,7e-05,17.29941]
[1776951095289,37.14,77667.06,0.0,0.13688,7e-05,17.29941]
[1776951095544,37.14,77666.95,0.0,0.13687,7e-05,17.29878]
[1776951096658,37.14,77666.95,0.0,0.13687,7e-05,17.29878]
[1776951098765,37.14,77670.88,0.0,0.13717,7e-05,17.3253]
[1776951099180,37.14,77669.23,0.0,0.13704,7e-05,17.31434]
[1776951099554,37.14,77669.23,0.0,0.13704,7e-05,17.31434]
[1776951099831,37.14,77669.23,0.0,0.13704,7e-05,17.31434]
[1776951099917,37.14,77648.88,0.0,0.13553,7e-05,17.17847]
[1776951101422,37.14,77648.88,0.0,0.13553,7e-05,17.17855]
[1776951101479,37.14,77648.88,0.0,0.13553,7e-05,17.17855]
[1776951101862,37.14,77648.88,0.0,0.13553,7e-05,17.17855]
[1776951101921,37.14,77648.88,0.0,0.13553,7e-05,17.17855]
[1776951102022,37.14,77649.21,0.0,0.13556,7e-05,17.18103]
[1776951103308,37.14,77649.21,0.0,0.13556,7e-05,17.18135]
[1776951104079,37.14,77654.3,0.0,0.13594,7e-05,17.21559]
[1776951105540,37.14,77651.27,0.0,0.13572,7e-05,17.19567]
[1776951105561,37.14,77651.27,0.0,0.13572,7e-05,17.19567]
[1776951105586,37.14,77651.27,0.0,0.13572,7e-05,17.19567]
[1776951106001,37.14,77651.27,0.0,0.13572,7e-05,17.19567]
[1776951106079,37.14,77651.27,0.0,0.13572,7e-05,17.19567]
[1776951106085,37.14,77651.27,0.0,0.13572,7e-05,17.19567]
[1776951106058,37.14,77648.12,0.0,0.13549,7e-05,17.17489]
[1776951106233,37.14,77648.12,0.0,0.13549,7e-05,17.17489]
[1776951106621,37.14,77648.12,0.0,0.13549,7e-05,17.17516]
[1776951107764,37.14,77648.12,0.0,0.13549,7e-05,17.17516]
[1776951109615,37.14,77642.31,0.0,0.13506,7e-05,17.13677]
[1776951110483,37.14,77637.84,0.0,0.13473,7e-05,17.10706]
[1776951111876,37.14,77637.84,0.0,0.13474,7e-05,17.10722]
[1776951111898,37.14,77637.84,0.0,0.13474,7e-05,17.10722]
[1776951113090,37.14,77644.82,0.0,0.13525,7e-05,17.15391]
[1776951113201,37.14,77649.31,0.0,0.13559,7e-05,17.18397]
[1776951113229,37.14,77649.31,0.0,0.13559,7e-05,17.18397]
[1776951115575,37.14,77641.73,0.0,0.13503,7e-05,17.13352]
[1776951119173,37.14,77639.56,0.0,0.13486,7e-05,17.11848]
[1776951119247,37.14,77639.56,0.0,0.13486,7e-05,17.11848]
[1776951119259,37.14,77639.56,0.0,0.13486,7e-05,17.11848]
[1776951119345,37.14,77639.56,0.0,0.13486,7e-05,17.11848]
[1776951119450,37.14,77639.56,0.0,0.13486,7e-05,17.11848]
[1776951119656,37.14,77639.56,0.0,0.13486,7e-05,17.11848]
[1776951119697,37.14,77639.56,0.0,0.13486,7e-05,17.11848]
[1776951119798,37.14,77642.18,0.0,0.13505,7e-05,17.13583]
[1776951122016,37.14,77642.64,0.0,0.13509,7e-05,17.13904]
[1776951122078,37.14,77642.64,0.0,0.13509,7e-05,17.13904]
[1776951122102,37.14,77625.17,0.0,0.1338,7e-05,17.02246]
[1776951126768,37.14,77614.13,0.0,0.13299,7e-05,16.94901]
[1776951131979,37.14,77613.66,0.0,0.13296,7e-05,16.94637]
[1776951133966,37.14,77610.45,0.0,0.13272,7e-05,16.92524]
[1776951134055,37.14,77610.45,0.0,0.13272,7e-05,16.92524]
[1776951134033,37.14,77615.67,0.0,0.13311,7e-05,16.96008]
[1776951134517,37.14,77615.67,0.0,0.13311,7e-05,16.96008]
[1776951134631,37.14,77615.67,0.0,0.13311,7e-05,16.96008]
[1776951134830,37.14,77615.67,0.0,0.13311,7e-05,16.96017]
[1776951135562,37.14,77615.67,0.0,0.13311,7e-05,16.96017]
[1776951135620,37.14,77615.67,0.0,0.13311,7e-05,16.96017]
[1776951135837,37.14,77618.52,0.0,0.13332,7e-05,16.97919]
[1776951137435,37.14,77624.66,0.0,0.13377,7e-05,17.0201]
[1776951138078,37.14,77624.66,0.0,0.13377,7e-05,17.0201]
[1776951138134,37.14,77641.49,0.0,0.13501,7e-05,17.13223]
[1776951138279,37.14,77641.49,0.0,0.13501,7e-05,17.13223]
[1776951140081,37.14,77654.5,0.0,0.13599,7e-05,17.21954]
[1776951141128,37.14,77654.5,0.0,0.13599,7e-05,17.21954]
[1776951141205,37.15,77650.3,0.0,0.13568,7e-05,17.19173]
[1776951141878,37.15,77650.3,0.0,0.13568,7e-05,17.19196]
[1776951142925,37.15,77629.44,0.0,0.13414,7e-05,17.05315]
[1776951143469,37.15,77629.44,0.0,0.13414,7e-05,17.05315]
[1776951145142,37.15,77629.44,0.0,0.13414,7e-05,17.05325]
[1776951145228,37.15,77621.39,0.0,0.13355,7e-05,16.99984]
[1776951145360,37.15,77621.39,0.0,0.13355,7e-05,16.99984]
[1776951145437,37.15,77621.39,0.0,0.13355,7e-05,16.99984]
[1776951145455,37.15,77621.39,0.0,0.13355,7e-05,16.99984]
[1776951145494,37.15,77621.39,0.0,0.13355,7e-05,16.99984]
[1776951145558,37.15,77621.39,0.0,0.13355,7e-05,16.99984]
[1776951146114,37.15,77621.39,0.0,0.13355,7e-05,16.99984]
[1776951145905,37.15,77621.39,0.0,0.13355,7e-05,17.0001]
[1776951146212,37.15,77621.39,0.0,0.13355,7e-05,17.0001]
[1776951146913,37.15,77609.41,0.0,0.13267,7e-05,16.92038]
[1776951147922,37.15,77597.7,0.0,0.13182,7e-05,16.84264]
[1776951148615,37.15,77597.7,0.0,0.13182,7e-05,16.84264]
[1776951148750,37.15,77597.7,0.0,0.13182,7e-05,16.84264]
[1776951148935,37.15,77594.91,0.0,0.13162,7e-05,16.82431]
[1776951149744,37.15,77594.91,0.0,0.13162,7e-05,16.82431]
[1776951149758,37.15,77594.91,0.0,0.13162,7e-05,16.82431]
[1776951149934,37.15,77587.65,0.0,0.13109,7e-05,16.77633]
[1776951152055,37.15,77582.1,0.0,0.13069,7e-05,16.7398]
[1776951152142,37.15,77582.1,0.0,0.13069,7e-05,16.7398]
[1776951152150,37.15,77582.1,0.0,0.13069,7e-05,16.7398]
[1776951152167,37.15,77582.1,0.0,0.13069,7e-05,16.7398]
[1776951152130,37.15,77567.38,0.0,0.12961,7e-05,16.63874]
[1776951152181,37.15,77567.38,0.0,0.12961,7e-05,16.63874]
[1776951152243,37.15,77567.38,0.0,0.12961,7e-05,16.63874]
[1776951152271,37.15,77567.38,0.0,0.12961,7e-05,16.63874]
[1776951153709,37.15,77567.38,0.0,0.12961,7e-05,16.63893]
[1776951153787,37.15,77567.38,0.0,0.12961,7e-05,16.63893]
[1776951154173,37.15,77570.84,0.0,0.12986,7e-05,16.66209]
[1776951154267,37.15,77570.84,0.0,0.12986,7e-05,16.66209]
[1776951154337,37.15,77570.84,0.0,0.12986,7e-05,16.66209]
[1776951155036,37.15,77570.84,0.0,0.12986,7e-05,16.66209]
[1776951155038,37.15,77580.59,0.0,0.13057,7e-05,16.72698]
[1776951156410,37.15,77580.59,0.0,0.13057,7e-05,16.72717]
[1776951156467,37.15,77580.59,0.0,0.13057,7e-05,16.72717]
[1776951156987,37.15,77584.52,0.0,0.13086,7e-05,16.75336]
[1776951158334,37.15,77580.48,0.0,0.13056,7e-05,16.72662]
[1776951159148,37.15,77580.48,0.0,0.13056,7e-05,16.72662]
[1776951158999,37.15,77582.14,0.0,0.13069,7e-05,16.73775]
[1776951160259,37.15,77585.12,0.0,0.1309,7e-05,16.75761]
[1776951162341,37.15,77590.36,0.0,0.13129,7e-05,16.79304]
[1776951162555,37.15,77590.36,0.0,0.13129,7e-05,16.79304]
[1776951163139,37.15,77590.36,0.0,0.13129,7e-05,16.79304]
[1776951163178,37.15,77609.22,0.0,0.13267,7e-05,16.91864]
[1776951163901,37.15,77609.22,0.0,0.13267,7e-05,16.91864]
[1776951165256,37.15,77609.3,0.0,0.13268,7e-05,16.91951]
[1776951165601,37.15,77609.3,0.0,0.13268,7e-05,16.91951]
[1776951165734,37.15,77609.3,0.0,0.13268,7e-05,16.91951]
[1776951165759,37.15,77609.3,0.0,0.13268,7e-05,16.91951]
[1776951165983,37.15,77609.3,0.0,0.13268,7e-05,16.91951]
[1776951166049,37.15,77610.7,0.0,0.13278,7e-05,16.92894]
[1776951166252,37.15,77610.7,0.0,0.13278,7e-05,16.92894]
[1776951167057,37.15,77624.35,0.0,0.13379,7e-05,17.01989]
[1776951168659,37.15,77629.86,0.0,0.13419,7e-05,17.05657]
[1776951172193,37.15,77641.77,0.0,0.13508,7e-05,17.13619]
[1776951172785,37.15,77641.77,0.0,0.13508,7e-05,17.13619]
[1776951172875,37.15,77641.77,0.0,0.13508,7e-05,17.13619]
[1776951173324,37.15,77641.77,0.0,0.13508,7e-05,17.13659]
[1776951174171,37.16,77666.48,0.0,0.13692,7e-05,17.30182]
[1776951175356,37.16,77666.58,0.0,0.13694,7e-05,17.30275]
[1776951175768,37.16,77666.58,0.0,0.13694,7e-05,17.30275]
[1776951175873,37.16,77666.58,0.0,0.13694,7e-05,17.30275]
[1776951175936,37.16,77666.58,0.0,0.13694,7e-05,17.30275]
[1776951178700,37.16,77671.9,0.0,0.13734,7e-05,17.33853]
[1776951178709,37.16,77671.9,0.0,0.13734,7e-05,17.33853]
[1776951179151,37.16,77671.19,0.0,0.13728,7e-05,17.33386]
[1776951180816,37.16,77669.59,0.0,0.13716,7e-05,17.32325]
[1776951181167,37.16,77670.88,0.0,0.13726,7e-05,17.33196]
[1776951182349,37.16,77673.0,0.0,0.13742,7e-05,17.34621]
[1776951182721,37.16,77673.0,0.0,0.13742,7e-05,17.34621]
[1776951182930,37.16,77673.0,0.0,0.13742,7e-05,17.34621]
[1776951183203,37.16,77673.0,0.0,0.13742,7e-05,17.34621]
[1776951183187,37.16,77668.82,0.0,0.13711,7e-05,17.31836]
[1776951183310,37.16,77668.82,0.0,0.13711,7e-05,17.31836]
[1776951183357,37.16,77668.82,0.0,0.13711,7e-05,17.31836]
[1776951183856,37.16,77668.82,0.0,0.13711,7e-05,17.31836]
[1776951184190,37.16,77652.35,0.0,0.13588,7e-05,17.20851]
[1776951184584,37.16,77652.35,0.0,0.13588,7e-05,17.20851]
[1776951184605,37.16,77652.35,0.0,0.13588,7e-05,17.20851]
[1776951184608,37.16,77652.35,0.0,0.13588,7e-05,17.20851]
[1776951184644,37.16,77652.35,0.0,0.13588,7e-05,17.20851]
[1776951184676,37.16,77652.35,0.0,0.13588,7e-05,17.20851]
[1776951185202,37.16,77642.24,0.0,0.13514,7e-05,17.14134]
[1776951186229,37.16,77636.3,0.0,0.1347,7e-05,17.10185]
[1776951186792,37.16,77636.3,0.0,0.1347,7e-05,17.10185]
[1776951188041,37.16,77634.11,0.0,0.13454,7e-05,17.08742]
[1776951188133,37.16,77634.11,0.0,0.13454,7e-05,17.08742]
[1776951188219,37.16,77631.26,0.0,0.13432,7e-05,17.06834]
[1776951188280,37.16,77631.26,0.0,0.13432,7e-05,17.06834]
[1776951191536,37.16,77621.13,0.0,0.13358,7e-05,17.00082]
[1776951192584,37.16,77621.41,0.0,0.1336,7e-05,17.00271]
[1776951193989,37.16,77624.98,0.0,0.13386,7e-05,17.02649]
[1776951194122,37.16,77624.98,0.0,0.13386,7e-05,17.02649]
[1776951194212,37.16,77624.98,0.0,0.13386,7e-05,17.02649]
[1776951194257,37.16,77631.32,0.0,0.13433,7e-05,17.06869]
[1776951196217,37.16,77628.5,0.0,0.13412,7e-05,17.04983]
[1776951196278,37.16,77628.89,0.0,0.13415,7e-05,17.05241]
[1776951201306,37.16,77630.47,0.0,0.13426,7e-05,17.06265]
[1776951204285,37.16,77639.86,0.0,0.13495,7e-05,17.12503]
[1776951204648,37.16,77639.86,0.0,0.13495,7e-05,17.12503]
[1776951204859,37.16,77639.86,0.0,0.13495,7e-05,17.12503]
[1776951204976,37.16,77639.86,0.0,0.13495,7e-05,17.12503]
[1776951205123,37.16,77639.86,0.0,0.13495,7e-05,17.12503]
[1776951205209,37.16,77639.86,0.0,0.13495,7e-05,17.12503]
[1776951205249,37.16,77639.86,0.0,0.13495,7e-05,17.12503]
[1776951205237,37.16,77640.15,0.0,0.13498,7e-05,17.12729]
[1776951205298,37.16,77640.15,0.0,0.13498,7e-05,17.12729]
[1776951205340,37.16,77640.15,0.0,0.13498,7e-05,17.12729]
[1776951205350,37.16,77620.78,0.0,0.13355,7e-05,16.99827]
[1776951206725,37.16,77620.78,0.0,0.13355,7e-05,16.99827]
[1776951206736,37.16,77620.78,0.0,0.13355,7e-05,16.99827]
[1776951206781,37.16,77620.78,0.0,0.13355,7e-05,16.99827]
[1776951207033,37.16,77620.78,0.0,0.13355,7e-05,16.99827]
[1776951207145,37.16,77620.78,0.0,0.13355,7e-05,16.99827]
[1776951207215,37.16,77612.57,0.0,0.13294,7e-05,16.94344]
[1776951207560,37.16,77612.57,0.0,0.13294,7e-05,16.94344]
[1776951207725,37.16,77612.57,0.0,0.13294,7e-05,16.94344]
[1776951207767,37.16,77612.57,0.0,0.13294,7e-05,16.94344]
[1776951207825,37.16,77612.57,0.0,0.13294,7e-05,16.94344]
[1776951209217,37.16,77611.54,0.0,0.13287,7e-05,16.93664]
[1776951209237,37.16,77611.54,0.0,0.13287,7e-05,16.93664]
[1776951209281,37.16,77611.54,0.0,0.13287,7e-05,16.93664]
[1776951209258,37.16,77606.27,0.0,0.13248,7e-05,16.90167]
[1776951209602,37.16,77606.27,0.0,0.13248,7e-05,16.90167]
[1776951209679,37.16,77606.27,0.0,0.13248,7e-05,16.90167]
[1776951209769,37.16,77606.27,0.0,0.13248,7e-05,16.90167]
[1776951210074,37.16,77606.27,0.0,0.13248,7e-05,16.90167]
[1776951210161,37.16,77606.27,0.0,0.13248,7e-05,16.90167]
[1776951210172,37.16,77602.3,0.0,0.1322,7e-05,16.8754]
[1776951210446,37.16,77602.3,0.0,0.1322,7e-05,16.8754]
[1776951210497,37.16,77590.73,0.0,0.13135,7e-05,16.79855]
[1776951211536,37.16,77590.73,0.0,0.13135,7e-05,16.79855]
[1776951211561,37.16,77590.73,0.0,0.13135,7e-05,16.79855]
[1776951211737,37.16,77587.9,0.0,0.13113,7e-05,16.77662]
[1776951213612,37.16,77590.07,0.0,0.13129,7e-05,16.79102]
[1776951213659,37.16,77590.07,0.0,0.13129,7e-05,16.79102]
[1776951213750,37.16,77590.07,0.0,0.13129,7e-05,16.79102]
[1776951213841,37.16,77588.45,0.0,0.13117,7e-05,16.78081]
[1776951215306,37.16,77577.02,0.0,0.13035,7e-05,16.705]
[1776951219598,37.16,77579.37,0.0,0.13052,7e-05,16.7209]
[1776951219602,37.16,77579.37,0.0,0.13052,7e-05,16.7209]
[1776951219948,37.16,77579.37,0.0,0.13052,7e-05,16.7209]
[1776951219970,37.16,77579.37,0.0,0.13052,7e-05,16.7209]
[1776951220004,37.16,77574.11,0.0,0.13014,7e-05,16.68613]
[1776951222724,37.16,77563.44,0.0,0.12938,7e-05,16.61597]
[1776951223481,37.16,77563.44,0.0,0.12938,7e-05,16.61597]
[1776951223533,37.16,77563.44,0.0,0.12938,7e-05,16.61597]
[1776951223584,37.16,77567.64,0.0,0.12968,7e-05,16.64405]
[1776951224952,37.16,77567.64,0.0,0.12968,7e-05,16.64405]
[1776951224966,37.16,77567.64,0.0,0.12968,7e-05,16.64405]
[1776951225315,37.16,77570.87,0.0,0.12992,7e-05,16.66591]
[1776951225431,37.16,77570.87,0.0,0.12992,7e-05,16.66591]
[1776951225491,37.16,77570.87,0.0,0.12992,7e-05,16.66591]
[1776951225583,37.16,77570.89,0.0,0.12992,7e-05,16.66604]
[1776951227481,37.16,77570.89,0.0,0.12992,7e-05,16.66622]
[1776951228263,37.16,77571.51,0.0,0.12997,7e-05,16.67067]
[1776951228509,37.16,77571.51,0.0,0.12997,7e-05,16.67067]
[1776951228516,37.16,77571.51,0.0,0.12997,7e-05,16.67067]
[1776951228597,37.16,77571.51,0.0,0.12997,7e-05,16.67067]
[1776951228601,37.16,77571.51,0.0,0.12997,7e-05,16.67067]
[1776951228642,37.16,77571.51,0.0,0.12997,7e-05,16.67067]
[1776951229335,37.16,77568.9,0.0,0.12979,7e-05,16.65354]
[1776951229611,37.16,77568.9,0.0,0.12979,7e-05,16.65354]
[1776951229645,37.16,77568.9,0.0,0.12979,7e-05,16.65354]
[1776951229702,37.16,77568.9,0.0,0.12979,7e-05,16.65354]
[1776951229724,37.16,77564.28,0.0,0.12945,7e-05,16.62294]
[1776951230839,37.16,77564.28,0.0,0.12945,7e-05,16.62294]
[1776951231836,37.16,77563.16,0.0,0.12937,7e-05,16.61571]
[1776951231982,37.16,77563.16,0.0,0.12937,7e-05,16.61571]
[1776951232019,37.16,77569.13,0.0,0.12981,7e-05,16.65573]
[1776951232629,37.16,77569.13,0.0,0.12981,7e-05,16.65573]
[1776951232881,37.16,77569.13,0.0,0.12981,7e-05,16.65573]
[1776951233042,37.16,77569.13,0.0,0.12981,7e-05,16.65573]
[1776951233096,37.16,77586.7,0.0,0.13108,7e-05,16.77222]
[1776951233875,37.16,77586.7,0.0,0.13108,7e-05,16.77222]
[1776951234255,37.16,77586.7,0.0,0.13108,7e-05,16.77222]
[1776951234307,37.16,77617.52,0.0,0.13334,7e-05,16.97745]
[1776951234400,37.16,77617.52,0.0,0.13334,7e-05,16.97745]
[1776951234907,37.16,77617.52,0.0,0.13334,7e-05,16.97745]
[1776951234928,37.16,77617.52,0.0,0.13334,7e-05,16.97745]
[1776951235229,37.16,77617.52,0.0,0.13334,7e-05,16.97745]
[1776951235796,37.17,77620.39,0.0,0.13355,7e-05,16.99683]
[1776951236757,37.17,77613.51,0.0,0.13305,7e-05,16.95133]
[1776951242606,37.17,77603.29,0.0,0.13231,7e-05,16.88457]
[1776951244289,37.17,77603.29,0.0,0.13231,7e-05,16.88457]
[1776951244367,37.17,77603.29,0.0,0.13231,7e-05,16.88457]
[1776951245854,37.17,77602.2,0.0,0.13224,7e-05,16.87765]
[1776951245899,37.17,77602.2,0.0,0.13224,7e-05,16.87765]
[1776951245910,37.17,77602.2,0.0,0.13224,7e-05,16.87765]
[1776951245916,37.17,77602.2,0.0,0.13224,7e-05,16.87765]
[1776951246006,37.17,77602.2,0.0,0.13224,7e-05,16.87765]
[1776951246107,37.17,77600.26,0.0,0.1321,7e-05,16.8649]
[1776951246597,37.17,77600.26,0.0,0.1321,7e-05,16.8649]
[1776951246648,37.17,77600.26,0.0,0.1321,7e-05,16.8649]
[1776951246943,37.17,77600.26,0.0,0.1321,7e-05,16.8649]
[1776951247007,37.17,77600.26,0.0,0.1321,7e-05,16.8649]
[1776951247066,37.17,77600.26,0.0,0.1321,7e-05,16.8649]
[1776951247141,37.17,77600.26,0.0,0.1321,7e-05,16.8649]
[1776951247225,37.17,77600.99,0.0,0.13215,7e-05,16.86992]
[1776951248447,37.17,77600.99,0.0,0.13215,7e-05,16.86992]
[1776951248645,37.17,77590.24,0.0,0.13137,7e-05,16.7987]
[1776951249950,37.17,77590.24,0.0,0.13137,7e-05,16.7987]
[1776951250019,37.17,77590.24,0.0,0.13137,7e-05,16.7987]
[1776951250056,37.17,77590.5,0.0,0.1314,7e-05,16.80096]
[1776951250668,37.17,77590.5,0.0,0.1314,7e-05,16.80096]
[1776951251624,37.17,77586.91,0.0,0.13114,7e-05,16.77713]
[1776951252216,37.17,77586.91,0.0,0.13114,7e-05,16.77713]
[1776951252258,37.17,77583.41,0.0,0.13089,7e-05,16.75447]
[1776951254232,37.17,77583.41,0.0,0.13089,7e-05,16.75447]
[1776951255030,37.17,77585.62,0.0,0.13106,7e-05,16.76978]
[1776951255933,37.17,77584.57,0.0,0.13098,7e-05,16.76313]
[1776951259441,37.17,77581.42,0.0,0.13077,7e-05,16.74323]
[1776951259921,37.17,77581.42,0.0,0.13077,7e-05,16.74323]
[1776951264629,37.18,77580.83,0.0,0.13075,7e-05,16.74149]
[1776951264713,37.18,77580.83,0.0,0.13075,7e-05,16.74149]
[1776951264739,37.18,77580.83,0.0,0.13075,7e-05,16.74149]
[1776951266182,37.18,77584.46,0.0,0.13101,7e-05,16.76556]
[1776951268360,37.18,77586.7,0.0,0.13118,7e-05,16.78113]
[1776951269018,37.18,77584.21,0.0,0.13101,7e-05,16.76493]
[1776951269455,37.18,77590.51,0.0,0.13147,7e-05,16.80738]
[1776951270065,37.18,77590.51,0.0,0.13147,7e-05,16.80738]
[1776951270865,37.18,77584.73,0.0,0.13105,7e-05,16.76932]
[1776951271247,37.18,77584.73,0.0,0.13105,7e-05,16.76932]
[1776951271347,37.18,77579.28,0.0,0.13064,7e-05,16.72995]
[1776951271516,37.18,77579.28,0.0,0.13064,7e-05,16.72995]
[1776951272150,37.18,77579.28,0.0,0.13064,7e-05,16.72995]
[1776951272403,37.18,77579.28,0.0,0.13064,7e-05,16.72995]
[1776951272389,37.18,77560.16,0.0,0.12926,7e-05,16.60332]
[1776951272662,37.18,77560.16,0.0,0.12926,7e-05,16.60332]
[1776951273340,37.18,77560.16,0.0,0.12926,7e-05,16.60332]
[1776951272931,37.18,77558.01,0.0,0.1291,7e-05,16.5891]
[1776951273603,37.18,77558.01,0.0,0.1291,7e-05,16.5891]
[1776951273658,37.18,77558.01,0.0,0.1291,7e-05,16.5891]
[1776951273722,37.18,77558.01,0.0,0.1291,7e-05,16.5891]
[1776951273842,37.18,77558.01,0.0,0.1291,7e-05,16.5891]
[1776951274289,37.18,77558.01,0.0,0.1291,7e-05,16.5891]
[1776951274326,37.18,77558.01,0.0,0.1291,7e-05,16.5891]
[1776951274298,37.18,77562.45,0.0,0.12943,7e-05,16.61942]
[1776951274680,37.18,77562.45,0.0,0.12943,7e-05,16.61942]
[1776951274689,37.18,77562.45,0.0,0.12943,7e-05,16.61942]
[1776951274797,37.18,77562.45,0.0,0.12943,7e-05,16.61942]
[1776951274898,37.18,77569.87,0.0,0.12997,7e-05,16.66852]
[1776951275913,37.18,77569.87,0.0,0.12997,7e-05,16.66852]
[1776951281216,37.19,77572.46,0.0,0.13017,7e-05,16.68698]
[1776951281907,37.19,77576.88,0.0,0.1305,7e-05,16.71669]
[1776951282353,37.19,77576.88,0.0,0.1305,7e-05,16.71669]
[1776951281974,37.19,77586.32,0.0,0.13118,7e-05,16.77967]
[1776951282657,37.19,77586.32,0.0,0.13118,7e-05,16.77967]
[1776951282732,37.19,77586.32,0.0,0.13118,7e-05,16.77967]
[1776951283546,37.19,77586.32,0.0,0.13119,7e-05,16.77997]
[1776951284116,37.19,77586.32,0.0,0.13119,7e-05,16.77997]
[1776951284140,37.19,77605.35,0.0,0.13258,7e-05,16.90648]
[1776951284451,37.19,77605.35,0.0,0.13258,7e-05,16.90648]
[1776951284538,37.19,77605.35,0.0,0.13258,7e-05,16.90648]
[1776951285361,37.19,77605.35,0.0,0.13258,7e-05,16.90648]
[1776951285413,37.19,77605.35,0.0,0.13258,7e-05,16.90648]
[1776951286700,37.19,77604.65,0.0,0.13253,7e-05,16.90212]
[1776951286784,37.19,77604.65,0.0,0.13253,7e-05,16.90212]
[1776951286919,37.19,77604.65,0.0,0.13253,7e-05,16.90226]
[1776951288760,37.19,77606.41,0.0,0.13266,7e-05,16.91407]
[1776951288843,37.19,77606.41,0.0,0.13266,7e-05,16.91407]
[1776951288932,37.19,77604.08,0.0,0.13249,7e-05,16.89874]
[1776951290768,37.19,77603.31,0.0,0.13244,7e-05,16.89378]
[1776951291312,37.19,77606.05,0.0,0.13264,7e-05,16.91212]
[1776951292771,37.19,77605.61,0.0,0.13261,7e-05,16.90933]
[1776951292797,37.19,77605.61,0.0,0.13261,7e-05,16.90933]
[1776951294770,37.19,77604.43,0.0,0.13253,7e-05,16.9018]
[1776951294802,37.19,77604.43,0.0,0.13253,7e-05,16.9018]
[1776951295135,37.19,77604.43,0.0,0.13253,7e-05,16.9018]
[1776951295156,37.19,77604.43,0.0,0.13253,7e-05,16.9018]
[1776951295169,37.19,77605.11,0.0,0.13258,7e-05,16.90648]
[1776951295611,37.19,77605.11,0.0,0.13258,7e-05,16.90648]
[1776951295671,37.19,77605.11,0.0,0.13258,7e-05,16.90648]
[1776951295981,37.19,77605.11,0.0,0.13258,7e-05,16.90663]
[1776951296988,37.19,77615.67,0.0,0.13335,7e-05,16.97686]
[1776951298806,37.19,77618.65,0.0,0.13357,7e-05,16.9967]
[1776951298815,37.19,77618.65,0.0,0.13357,7e-05,16.9967]
[1776951298874,37.19,77618.65,0.0,0.13357,7e-05,16.9967]
[1776951299038,37.19,77618.27,0.0,0.13354,7e-05,16.99419]
[1776951300392,37.19,77618.27,0.0,0.13354,7e-05,16.99419]
[1776951300773,37.19,77618.62,0.0,0.13357,7e-05,16.99654]
[1776951300784,37.19,77618.62,0.0,0.13357,7e-05,16.99654]
[1776951300847,37.19,77618.62,0.0,0.13357,7e-05,16.99654]
[1776951301064,37.19,77611.68,0.0,0.13306,7e-05,16.95042]
[1776951304379,37.19,77611.07,0.0,0.13302,7e-05,16.94652]
[1776951304477,37.19,77620.19,0.0,0.13369,7e-05,17.00723]
[1776951305055,37.19,77620.19,0.0,0.13369,7e-05,17.00751]
[1776951305800,37.19,77620.19,0.0,0.13369,7e-05,17.00751]
[1776951305844,37.19,77620.19,0.0,0.13369,7e-05,17.00751]
[1776951306320,37.19,77620.19,0.0,0.13369,7e-05,17.00751]
[1776951306423,37.19,77620.19,0.0,0.13369,7e-05,17.00751]
[1776951306408,37.19,77624.42,0.0,0.13401,7e-05,17.0358]
[1776951307277,37.19,77624.42,0.0,0.13401,7e-05,17.0358]
[1776951307332,37.19,77624.42,0.0,0.13401,7e-05,17.0358]
[1776951307375,37.19,77623.28,0.0,0.13392,7e-05,17.02817]
[1776951310430,37.19,77621.4,0.0,0.13378,7e-05,17.0156]
[1776951310500,37.19,77620.6,0.0,0.13372,7e-05,17.01026]
[1776951310564,37.19,77620.6,0.0,0.13372,7e-05,17.01026]
[1776951310569,37.19,77620.6,0.0,0.13372,7e-05,17.01026]
[1776951310674,37.19,77620.6,0.0,0.13372,7e-05,17.01026]
[1776951311287,37.19,77620.6,0.0,0.13372,7e-05,17.01026]
[1776951311381,37.19,77629.23,0.0,0.13436,7e-05,17.06765]
[1776951311545,37.19,77629.23,0.0,0.13436,7e-05,17.06765]
[1776951311620,37.19,77629.23,0.0,0.13436,7e-05,17.06765]
[1776951312115,37.19,77629.83,0.0,0.1344,7e-05,17.07184]
[1776951313120,37.19,77645.94,0.0,0.1356,7e-05,17.17917]
[1776951314400,37.19,77645.94,0.0,0.1356,7e-05,17.17917]
[1776951316482,37.19,77642.66,0.0,0.13535,7e-05,17.15728]
[1776951316585,37.19,77642.66,0.0,0.13535,7e-05,17.15728]
[1776951317187,37.19,77642.66,0.0,0.13535,7e-05,17.15728]
[1776951317282,37.19,77652.1,0.0,0.13606,7e-05,17.22022]
[1776951320780,37.19,77648.14,0.0,0.13576,7e-05,17.19377]
[1776951320808,37.19,77648.14,0.0,0.13576,7e-05,17.19377]
[1776951320962,37.19,77648.14,0.0,0.13576,7e-05,17.19377]
[1776951320977,37.19,77648.14,0.0,0.13576,7e-05,17.19377]
[1776951321350,37.19,77642.38,0.0,0.13533,7e-05,17.15541]
[1776951322771,37.19,77642.38,0.0,0.13533,7e-05,17.15519]
[1776951323273,37.19,77642.38,0.0,0.13533,7e-05,17.15519]
[1776951323280,37.19,77642.38,0.0,0.13533,7e-05,17.15519]
[1776951323339,37.19,77642.38,0.0,0.13533,7e-05,17.15519]
[1776951323410,37.19,77630.64,0.0,0.13446,7e-05,17.07683]
[1776951324023,37.19,77630.64,0.0,0.13446,7e-05,17.07683]
[1776951324899,37.19,77630.64,0.0,0.13446,7e-05,17.07675]
[1776951325042,37.19,77630.64,0.0,0.13446,7e-05,17.07675]
[1776951325338,37.19,77630.64,0.0,0.13446,7e-05,17.07675]
[1776951325429,37.19,77630.64,0.0,0.13446,7e-05,17.07675]
[1776951325404,37.19,77632.0,0.0,0.13456,7e-05,17.08574]
[1776951326419,37.19,77632.0,0.0,0.13456,7e-05,17.08574]
[1776951326470,37.19,77632.57,0.0,0.1346,7e-05,17.08948]
[1776951328849,37.19,77641.38,0.0,0.13525,7e-05,17.14803]
[1776951329036,37.19,77641.38,0.0,0.13525,7e-05,17.14803]
[1776951329125,37.19,77641.38,0.0,0.13525,7e-05,17.14803]
[1776951329388,37.19,77641.38,0.0,0.13525,7e-05,17.14803]
[1776951329462,37.19,77641.38,0.0,0.13525,7e-05,17.14803]
[1776951329239,37.19,77639.59,0.0,0.13512,7e-05,17.13597]
[1776951330244,37.19,77636.74,0.0,0.1349,7e-05,17.11688]
[1776951331490,37.19,77641.32,0.0,0.13522,7e-05,17.14373]
[1776951331579,37.19,77641.32,0.0,0.13522,7e-05,17.14373]
[1776951331662,37.19,77641.32,0.0,0.13522,7e-05,17.14373]
[1776951332257,37.19,77641.32,0.0,0.13522,7e-05,17.14364]
[1776951333471,37.19,77641.32,0.0,0.13522,7e-05,17.14364]
[1776951333481,37.19,77649.68,0.0,0.13584,7e-05,17.19922]
[1776951333616,37.19,77649.68,0.0,0.13584,7e-05,17.19922]
[1776951333986,37.19,77649.68,0.0,0.13584,7e-05,17.19922]
[1776951334269,37.19,77649.55,0.0,0.13583,7e-05,17.19842]
[1776951335477,37.19,77648.77,0.0,0.13577,7e-05,17.19328]
[1776951340068,37.19,77649.93,0.0,0.13586,7e-05,17.2013]
[1776951341589,37.19,77656.23,0.0,0.13633,7e-05,17.24343]
[1776951342267,37.19,77656.23,0.0,0.13633,7e-05,17.24343]
[1776951342623,37.19,77656.23,0.0,0.13633,7e-05,17.24345]
[1776951342673,37.19,77656.23,0.0,0.13633,7e-05,17.24345]
[1776951342996,37.19,77656.23,0.0,0.13633,7e-05,17.24345]
[1776951343056,37.19,77656.23,0.0,0.13633,7e-05,17.24345]
[1776951343281,37.19,77656.23,0.0,0.13633,7e-05,17.24345]
[1776951343337,37.19,77641.07,0.0,0.1352,7e-05,17.14217]
[1776951344342,37.19,77630.7,0.0,0.13443,7e-05,17.07302]
[1776951345598,37.19,77626.5,0.0,0.13412,7e-05,17.04506]
[1776951345811,37.19,77626.5,0.0,0.13412,7e-05,17.04506]
[1776951346473,37.19,77623.73,0.0,0.13392,7e-05,17.02666]
[1776951346956,37.19,77623.73,0.0,0.13392,7e-05,17.02666]
[1776951346999,37.19,77623.73,0.0,0.13392,7e-05,17.02666]
[1776951347059,37.19,77623.73,0.0,0.13392,7e-05,17.02666]
[1776951347366,37.19,77623.73,0.0,0.13392,7e-05,17.02673]
[1776951347795,37.19,77623.73,0.0,0.13392,7e-05,17.02673]
[1776951347815,37.19,77623.73,0.0,0.13392,7e-05,17.02673]
[1776951348195,37.19,77623.73,0.0,0.13392,7e-05,17.02673]
[1776951348370,37.19,77629.05,0.0,0.13431,7e-05,17.06218]
[1776951348528,37.19,77629.05,0.0,0.13431,7e-05,17.06218]
[1776951348534,37.19,77629.05,0.0,0.13431,7e-05,17.06218]
[1776951348568,37.19,77629.05,0.0,0.13431,7e-05,17.06218]
[1776951349403,37.19,77629.05,0.0,0.13431,7e-05,17.06218]
[1776951349485,37.19,77629.05,0.0,0.13431,7e-05,17.06218]
[1776951349466,37.19,77628.39,0.0,0.13427,7e-05,17.05778]
[1776951349514,37.19,77628.39,0.0,0.13427,7e-05,17.05778]
[1776951349795,37.19,77628.39,0.0,0.13427,7e-05,17.05778]
[1776951349874,37.19,77628.39,0.0,0.13427,7e-05,17.05778]
[1776951350477,37.19,77628.39,0.0,0.13427,7e-05,17.05778]
[1776951350480,37.19,77623.57,0.0,0.13391,7e-05,17.02569]
[1776951350564,37.19,77623.57,0.0,0.13391,7e-05,17.02569]
[1776951351077,37.19,77623.57,0.0,0.13391,7e-05,17.02569]
[1776951351135,37.19,77623.57,0.0,0.13391,7e-05,17.02569]
[1776951351442,37.19,77619.89,0.0,0.13364,7e-05,17.00121]
[1776951352199,37.19,77619.89,0.0,0.13364,7e-05,17.00121]
[1776951352233,37.19,77619.89,0.0,0.13364,7e-05,17.00121]
[1776951352301,37.19,77619.89,0.0,0.13364,7e-05,17.00121]
[1776951352405,37.19,77625.67,0.0,0.13406,7e-05,17.03965]
[1776951352901,37.19,77625.67,0.0,0.13406,7e-05,17.03965]
[1776951353226,37.19,77625.67,0.0,0.13406,7e-05,17.03965]
[1776951353317,37.19,77625.67,0.0,0.13406,7e-05,17.03965]
[1776951353404,37.19,77625.67,0.0,0.13406,7e-05,17.03967]
[1776951354336,37.19,77625.67,0.0,0.13406,7e-05,17.03967]
[1776951354412,37.19,77644.94,0.0,0.13549,7e-05,17.16795]
[1776951355860,37.19,77646.29,0.0,0.13559,7e-05,17.17699]
[1776951355902,37.19,77646.29,0.0,0.13559,7e-05,17.17699]
[1776951355949,37.19,77646.29,0.0,0.13559,7e-05,17.17699]
[1776951356426,37.19,77645.78,0.0,0.13555,7e-05,17.17363]
[1776951356996,37.19,77645.78,0.0,0.13555,7e-05,17.17363]
[1776951357148,37.19,77645.78,0.0,0.13555,7e-05,17.17363]
[1776951357922,37.19,77646.19,0.0,0.13558,7e-05,17.17641]
[1776951357929,37.19,77646.19,0.0,0.13558,7e-05,17.17641]
[1776951358449,37.19,77649.6,0.0,0.13584,7e-05,17.19917]
[1776951358900,37.19,77649.6,0.0,0.13584,7e-05,17.19917]
[1776951359379,37.19,77649.6,0.0,0.13584,7e-05,17.19917]
[1776951359386,37.19,77649.6,0.0,0.13584,7e-05,17.19917]
[1776951359467,37.19,77649.6,0.0,0.13584,7e-05,17.19917]
[1776951359452,37.19,77645.52,0.0,0.13553,7e-05,17.17198]
[1776951359918,37.19,77645.52,0.0,0.13553,7e-05,17.17198]
[1776951360038,37.19,77645.52,0.0,0.13553,7e-05,17.17198]
[1776951360093,37.19,77645.52,0.0,0.13553,7e-05,17.17198]
[1776951360454,37.19,77644.57,0.0,0.13546,7e-05,17.16564]
[1776951361864,37.19,77636.85,0.0,0.13489,7e-05,17.11399]
[1776951362188,37.19,77636.85,0.0,0.13489,7e-05,17.11399]
[1776951362257,37.19,77636.85,0.0,0.13489,7e-05,17.11399]
[1776951362370,37.19,77636.85,0.0,0.13489,7e-05,17.11399]
[1776951362396,37.19,77636.85,0.0,0.13489,7e-05,17.11399]
[1776951363376,37.19,77634.94,0.0,0.13475,7e-05,17.10113]
[1776951363523,37.19,77628.64,0.0,0.13428,7e-05,17.05908]
[1776951363587,37.19,77628.64,0.0,0.13428,7e-05,17.05908]
[1776951363770,37.19,77628.64,0.0,0.13428,7e-05,17.05908]
[1776951364015,37.19,77628.64,0.0,0.13428,7e-05,17.05908]
[1776951364021,37.19,77628.64,0.0,0.13428,7e-05,17.05908]
[1776951364523,37.19,77629.74,0.0,0.13436,7e-05,17.06634]
[1776951364689,37.19,77629.74,0.0,0.13436,7e-05,17.06634]
[1776951364769,37.19,77629.74,0.0,0.13436,7e-05,17.06634]
[1776951365498,37.19,77625.4,0.0,0.13404,7e-05,17.0374]
[1776951366498,37.19,77625.4,0.0,0.13404,7e-05,17.0374]
[1776951367406,37.19,77625.4,0.0,0.13404,7e-05,17.03734]
[1776951367507,37.19,77626.78,0.0,0.13414,7e-05,17.04649]
[1776951368087,37.19,77626.78,0.0,0.13414,7e-05,17.04649]
[1776951368512,37.19,77632.81,0.0,0.13458,7e-05,17.08657]
[1776951370151,37.19,77635.51,0.0,0.13478,7e-05,17.10443]
[1776951370327,37.19,77635.51,0.0,0.13478,7e-05,17.10443]
[1776951370524,37.19,77636.89,0.0,0.13488,7e-05,17.11348]
[1776951372138,37.19,77636.89,0.0,0.13488,7e-05,17.11348]
[1776951372201,37.19,77636.89,0.0,0.13488,7e-05,17.11348]
[1776951372209,37.19,77636.89,0.0,0.13488,7e-05,17.11348]
[1776951372260,37.19,77636.89,0.0,0.13488,7e-05,17.11348]
[1776951374209,37.19,77633.81,0.0,0.13465,7e-05,17.09267]
[1776951374286,37.19,77633.81,0.0,0.13465,7e-05,17.09267]
[1776951374293,37.19,77633.81,0.0,0.13465,7e-05,17.09267]
[1776951374354,37.19,77633.81,0.0,0.13465,7e-05,17.09267]
[1776951374415,37.19,77633.81,0.0,0.13465,7e-05,17.09267]
[1776951376257,37.19,77631.31,0.0,0.13446,7e-05,17.07574]
[1776951376466,37.19,77623.82,0.0,0.13391,7e-05,17.02574]
[1776951376787,37.19,77623.82,0.0,0.13391,7e-05,17.02574]
[1776951377818,37.19,77622.41,0.0,0.13381,7e-05,17.01631]
[1776951378280,37.19,77622.41,0.0,0.13381,7e-05,17.01631]
[1776951378330,37.19,77622.41,0.0,0.13381,7e-05,17.01631]
[1776951378362,37.19,77618.02,0.0,0.13348,7e-05,16.98708]
[1776951378960,37.19,77618.02,0.0,0.13348,7e-05,16.98708]
[1776951380321,37.19,77621.89,0.0,0.13377,7e-05,17.01283]
[1776951380402,37.19,77621.89,0.0,0.13377,7e-05,17.01283]
[1776951380503,37.19,77628.87,0.0,0.13428,7e-05,17.05925]
[1776951381480,37.19,77628.87,0.0,0.13428,7e-05,17.05925]
[1776951381526,37.19,77631.93,0.0,0.13451,7e-05,17.07953]
[1776951381597,37.19,77631.93,0.0,0.13451,7e-05,17.07953]
[1776951382868,37.19,77633.47,0.0,0.13462,7e-05,17.08966]
[1776951383374,37.19,77633.47,0.0,0.13462,7e-05,17.08966]
[1776951383593,37.19,77639.91,0.0,0.13509,7e-05,17.13242]
[1776951385016,37.19,77649.95,0.0,0.13583,7e-05,17.19888]
[1776951386424,37.19,77649.95,0.0,0.13583,7e-05,17.19888]
[1776951386672,37.19,77651.9,0.0,0.13598,7e-05,17.21186]
[1776951391312,37.19,77660.91,0.0,0.13665,7e-05,17.27189]
[1776951392517,37.19,77659.4,0.0,0.13651,7e-05,17.25815]
[1776951392607,37.19,77658.62,0.0,0.13645,7e-05,17.25292]
[1776951392743,37.19,77658.62,0.0,0.13645,7e-05,17.25292]
[1776951393168,37.19,77658.62,0.0,0.13645,7e-05,17.25292]
[1776951393609,37.19,77659.56,0.0,0.13652,7e-05,17.25916]
[1776951393775,37.19,77659.56,0.0,0.13652,7e-05,17.25916]
[1776951394368,37.19,77659.56,0.0,0.13652,7e-05,17.25916]
[1776951394607,37.19,77664.22,0.0,0.13687,7e-05,17.29022]
[1776951394615,37.19,77664.22,0.0,0.13687,7e-05,17.29022]
[1776951395410,37.19,77668.92,0.0,0.13722,7e-05,17.32171]
[1776951396382,37.19,77668.92,0.0,0.13722,7e-05,17.32171]
[1776951396407,37.19,77668.92,0.0,0.13722,7e-05,17.32171]
[1776951396538,37.19,77665.86,0.0,0.13699,7e-05,17.30137]
[1776951396594,37.19,77665.86,0.0,0.13699,7e-05,17.30137]
[1776951396712,37.19,77665.86,0.0,0.13699,7e-05,17.30137]
[1776951398686,37.19,77661.45,0.0,0.13667,7e-05,17.27205]
[1776951398766,37.19,77661.45,0.0,0.13667,7e-05,17.27205]
[1776951399512,37.19,77661.45,0.0,0.13667,7e-05,17.27205]
[1776951399517,37.19,77661.45,0.0,0.13667,7e-05,17.27205]
[1776951399537,37.19,77660.84,0.0,0.13662,7e-05,17.26828]
[1776951399613,37.19,77660.84,0.0,0.13662,7e-05,17.26828]
[1776951400457,37.19,77660.84,0.0,0.13662,7e-05,17.26828]
[1776951400475,37.19,77664.02,0.0,0.13686,7e-05,17.28965]
[1776951400675,37.19,77664.02,0.0,0.13686,7e-05,17.28965]
[1776951400701,37.19,77664.02,0.0,0.13686,7e-05,17.28965]
[1776951400776,37.19,77664.02,0.0,0.13686,7e-05,17.28965]
[1776951401013,37.19,77664.02,0.0,0.13686,7e-05,17.28965]
[1776951401112,37.19,77669.78,0.0,0.1373,7e-05,17.32821]
[1776951402432,37.19,77669.78,0.0,0.1373,7e-05,17.32821]
[1776951404477,37.19,77691.03,0.0,0.13889,8e-05,17.47017]
[1776951406454,37.19,77691.03,0.0,0.13889,8e-05,17.47017]
[1776951406637,37.19,77691.03,0.0,0.13889,8e-05,17.47017]
[1776951406784,37.19,77690.79,0.0,0.13887,8e-05,17.46827]
[1776951407418,37.19,77690.79,0.0,0.13887,8e-05,17.46827]
[1776951407429,37.19,77690.79,0.0,0.13887,8e-05,17.46827]
[1776951407461,37.19,77690.79,0.0,0.13887,8e-05,17.46827]
[1776951407559,37.19,77675.56,0.0,0.13773,8e-05,17.3665]
[1776951408395,37.19,77675.56,0.0,0.13773,8e-05,17.3665]
[1776951408404,37.19,77665.53,0.0,0.13697,7e-05,17.29953]
[1776951408919,37.19,77665.53,0.0,0.13697,7e-05,17.29953]
[1776951409018,37.19,77665.53,0.0,0.13697,7e-05,17.29953]
[1776951409118,37.19,77663.24,0.0,0.1368,7e-05,17.28419]
[1776951410909,37.19,77662.97,0.0,0.13678,7e-05,17.28238]
[1776951411499,37.19,77662.97,0.0,0.13678,7e-05,17.28238]
[1776951411530,37.19,77661.28,0.0,0.13666,7e-05,17.27138]
[1776951412083,37.19,77661.28,0.0,0.13666,7e-05,17.27138]
[1776951412295,37.19,77649.08,0.0,0.13575,7e-05,17.19002]
[1776951412985,37.19,77649.08,0.0,0.13575,7e-05,17.19002]
[1776951413530,37.19,77637.93,0.0,0.13492,7e-05,17.11567]
[1776951415018,37.19,77637.11,0.0,0.13486,7e-05,17.10999]
[1776951415026,37.19,77637.11,0.0,0.13486,7e-05,17.10999]
[1776951415042,37.19,77637.11,0.0,0.13486,7e-05,17.10999]
[1776951415419,37.19,77637.11,0.0,0.13486,7e-05,17.10999]
[1776951415493,37.19,77635.94,0.0,0.13477,7e-05,17.10199]
[1776951416922,37.19,77635.94,0.0,0.13477,7e-05,17.10199]
[1776951416931,37.19,77635.94,0.0,0.13477,7e-05,17.10199]
[1776951417000,37.19,77635.94,0.0,0.13477,7e-05,17.10199]
[1776951417012,37.19,77642.08,0.0,0.13522,7e-05,17.14269]
[1776951420585,37.19,77646.35,0.0,0.13554,7e-05,17.17068]
[1776951420700,37.18,77647.84,0.0,0.13564,7e-05,17.18032]
[1776951420760,37.18,77647.84,0.0,0.13564,7e-05,17.18032]
[1776951420835,37.18,77647.84,0.0,0.13564,7e-05,17.18032]
[1776951422682,37.18,77634.1,0.0,0.13461,7e-05,17.08794]
[1776951423025,37.18,77634.1,0.0,0.13461,7e-05,17.08794]
[1776951423503,37.18,77636.13,0.0,0.13476,7e-05,17.10128]
[1776951423704,37.18,77636.13,0.0,0.13476,7e-05,17.10128]
[1776951424542,37.18,77636.13,0.0,0.13476,7e-05,17.10128]
[1776951424598,37.18,77636.13,0.0,0.13476,7e-05,17.10128]
[1776951425069,37.18,77635.02,0.0,0.13468,7e-05,17.0937]
[1776951425130,37.18,77635.02,0.0,0.13468,7e-05,17.0937]
[1776951425390,37.18,77635.02,0.0,0.13468,7e-05,17.0937]
[1776951425431,37.18,77635.02,0.0,0.13468,7e-05,17.0937]
[1776951425537,37.18,77617.08,0.0,0.13336,7e-05,16.97432]
[1776951425917,37.18,77617.08,0.0,0.13336,7e-05,16.97432]
[1776951426041,37.18,77617.08,0.0,0.13336,7e-05,16.97432]
[1776951426086,37.18,77617.08,0.0,0.13336,7e-05,16.97432]
[1776951426307,37.18,77617.08,0.0,0.13336,7e-05,16.97432]
[1776951426416,37.18,77617.08,0.0,0.13336,7e-05,16.97432]
[1776951426515,37.18,77603.48,0.0,0.13236,7e-05,16.88359]
[1776951427264,37.18,77592.54,0.0,0.13156,7e-05,16.81096]
[1776951427824,37.18,77592.54,0.0,0.13156,7e-05,16.81096]
[1776951427939,37.18,77592.54,0.0,0.13156,7e-05,16.81096]
[1776951428052,37.18,77592.54,0.0,0.13156,7e-05,16.81096]
[1776951428147,37.18,77588.48,0.0,0.13126,7e-05,16.78415]
[1776951429854,37.18,77588.48,0.0,0.13127,7e-05,16.78437]
[1776951429930,37.18,77588.48,0.0,0.13127,7e-05,16.78437]
[1776951429959,37.18,77588.48,0.0,0.13127,7e-05,16.78437]
[1776951430079,37.18,77588.48,0.0,0.13127,7e-05,16.78437]
[1776951430150,37.18,77595.62,0.0,0.13179,7e-05,16.83201]
[1776951433915,37.18,77602.63,0.0,0.1323,7e-05,16.8783]
[1776951434094,37.18,77615.43,0.0,0.13324,7e-05,16.96348]
[1776951435633,37.18,77615.36,0.0,0.13323,7e-05,16.96314]
[1776951435866,37.18,77615.36,0.0,0.13323,7e-05,16.96314]
[1776951436015,37.18,77624.78,0.0,0.13393,7e-05,17.0258]
[1776951438581,37.18,77631.92,0.0,0.13445,7e-05,17.07324]
[1776951438584,37.18,77622.06,0.0,0.13372,7e-05,17.00747]
[1776951441437,37.18,77618.1,0.0,0.13343,7e-05,16.98096]
[1776951441498,37.18,77606.45,0.0,0.13258,7e-05,16.90349]
[1776951442472,37.18,77606.45,0.0,0.13258,7e-05,16.90349]
[1776951442810,37.18,77606.89,0.0,0.13261,7e-05,16.90643]
[1776951442866,37.18,77606.89,0.0,0.13261,7e-05,16.90643]
[1776951443283,37.18,77606.89,0.0,0.13261,7e-05,16.90643]
[1776951443351,37.18,77606.89,0.0,0.13261,7e-05,16.90643]
[1776951443372,37.18,77594.84,0.0,0.13173,7e-05,16.82649]
[1776951445084,37.18,77587.95,0.0,0.13123,7e-05,16.78084]
[1776951445194,37.18,77587.95,0.0,0.13123,7e-05,16.78084]
[1776951445409,37.18,77587.95,0.0,0.13123,7e-05,16.78084]
[1776951445498,37.18,77587.95,0.0,0.13123,7e-05,16.78084]
[1776951445524,37.18,77581.88,0.0,0.13079,7e-05,16.74077]
[1776951447588,37.18,77581.88,0.0,0.13079,7e-05,16.74075]
[1776951447606,37.18,77572.01,0.0,0.13007,7e-05,16.6751]
[1776951447923,37.18,77572.01,0.0,0.13007,7e-05,16.6751]
[1776951449607,37.18,77572.01,0.0,0.13007,7e-05,16.67494]
[1776951449660,37.18,77570.23,0.0,0.12994,7e-05,16.66299]
[1776951449747,37.18,77570.23,0.0,0.12994,7e-05,16.66299]
[1776951450111,37.18,77568.31,0.0,0.1298,7e-05,16.65012]
[1776951450849,37.18,77568.31,0.0,0.1298,7e-05,16.65012]
[1776951451386,37.18,77568.31,0.0,0.1298,7e-05,16.65012]
[1776951451607,37.18,77568.31,0.0,0.1298,7e-05,16.65012]
[1776951451660,37.18,77571.47,0.0,0.13,7e-05,16.66736]
[1776951451903,37.18,77571.47,0.0,0.13,7e-05,16.66736]
[1776951452333,37.18,77567.37,0.0,0.12971,7e-05,16.64004]
[1776951453021,37.18,77567.37,0.0,0.12971,7e-05,16.64004]
[1776951453403,37.18,77567.37,0.0,0.12971,7e-05,16.64004]
[1776951453636,37.18,77567.37,0.0,0.12971,7e-05,16.64004]
[1776951453741,37.18,77567.24,0.0,0.1297,7e-05,16.63902]
[1776951454628,37.18,77576.65,0.0,0.13037,7e-05,16.7011]
[1776951458867,37.18,77583.0,0.0,0.13082,7e-05,16.74251]
[1776951458977,37.18,77583.0,0.0,0.13082,7e-05,16.74251]
[1776951459737,37.18,77576.57,0.0,0.13036,7e-05,16.69962]
[1776951460865,37.18,77568.3,0.0,0.12976,7e-05,16.64462]
[1776951461197,37.18,77568.3,0.0,0.12976,7e-05,16.64462]
[1776951461623,37.18,77568.3,0.0,0.12976,7e-05,16.64462]
[1776951461226,37.18,77547.18,0.0,0.12824,7e-05,16.50476]
[1776951461761,37.18,77547.18,0.0,0.12824,7e-05,16.50476]
[1776951461770,37.18,77547.18,0.0,0.12824,7e-05,16.50476]
[1776951461826,37.18,77547.18,0.0,0.12824,7e-05,16.50476]
[1776951462313,37.18,77547.18,0.0,0.12824,7e-05,16.50476]
[1776951462411,37.18,77544.54,0.0,0.12805,7e-05,16.48725]
[1776951465992,37.18,77546.08,0.0,0.12816,7e-05,16.49761]
[1776951466007,37.18,77546.08,0.0,0.12816,7e-05,16.49761]
[1776951466219,37.18,77543.37,0.0,0.12797,7e-05,16.47976]
[1776951467119,37.18,77543.37,0.0,0.12797,7e-05,16.47976]
[1776951467761,37.18,77545.22,0.0,0.1281,7e-05,16.49206]
[1776951468549,37.18,77545.22,0.0,0.1281,7e-05,16.49206]
[1776951468673,37.18,77545.27,0.0,0.1281,7e-05,16.49254]
[1776951471067,37.18,77548.3,0.0,0.12832,7e-05,16.51268]
[1776951471890,37.18,77548.3,0.0,0.12832,7e-05,16.51268]
[1776951472075,37.18,77548.3,0.0,0.12832,7e-05,16.51268]
[1776951472952,37.18,77555.43,0.0,0.12883,7e-05,16.55987]
[1776951475325,37.18,77557.11,0.0,0.12895,7e-05,16.57094]
[1776951475999,37.18,77553.18,0.0,0.12867,7e-05,16.54491]
[1776951476008,37.18,77553.18,0.0,0.12867,7e-05,16.54491]
[1776951478013,37.18,77557.09,0.0,0.12895,7e-05,16.57072]
[1776951479398,37.18,77558.24,0.0,0.12903,7e-05,16.57827]
[1776951479803,37.18,77552.81,0.0,0.12864,7e-05,16.54228]
[1776951480377,37.18,77552.81,0.0,0.12864,7e-05,16.54228]
[1776951481203,37.18,77554.92,0.0,0.12879,7e-05,16.55615]
[1776951484101,37.18,77559.31,0.0,0.12911,7e-05,16.58499]
[1776951484107,37.18,77559.31,0.0,0.12911,7e-05,16.58499]
[1776951484351,37.18,77566.2,0.0,0.1296,7e-05,16.63048]
[1776951486125,37.18,77571.27,0.0,0.12997,7e-05,16.66387]
[1776951486131,37.18,77571.27,0.0,0.12997,7e-05,16.66387]
[1776951486566,37.18,77570.56,0.0,0.12991,7e-05,16.65894]
[1776951487923,37.18,77575.47,0.0,0.13026,7e-05,16.69128]
[1776951488184,37.18,77575.47,0.0,0.13026,7e-05,16.69128]
[1776951488254,37.18,77575.47,0.0,0.13026,7e-05,16.69128]
[1776951488375,37.18,77575.47,0.0,0.13026,7e-05,16.69107]
[1776951489353,37.18,77575.47,0.0,0.13026,7e-05,16.69107]
[1776951489672,37.18,77569.86,0.0,0.12985,7e-05,16.6534]
[1776951490070,37.18,77569.86,0.0,0.12985,7e-05,16.6534]
[1776951490094,37.18,77569.86,0.0,0.12985,7e-05,16.6534]
[1776951490203,37.18,77569.86,0.0,0.12985,7e-05,16.6534]
[1776951490280,37.18,77569.86,0.0,0.12985,7e-05,16.6534]
[1776951490298,37.18,77569.86,0.0,0.12985,7e-05,16.6534]
[1776951490389,37.18,77569.86,0.0,0.12985,7e-05,16.6534]
[1776951491396,37.18,77556.47,0.0,0.12888,7e-05,16.56456]
[1776951492220,37.18,77556.47,0.0,0.12888,7e-05,16.56456]
[1776951492318,37.18,77556.47,0.0,0.12888,7e-05,16.56456]
[1776951492419,37.18,77556.0,0.0,0.12885,7e-05,16.56137]
[1776951494252,37.18,77556.0,0.0,0.12885,7e-05,16.56131]
[1776951494256,37.18,77556.0,0.0,0.12885,7e-05,16.56131]
[1776951494417,37.18,77555.77,0.0,0.12883,7e-05,16.55971]
[1776951495095,37.18,77555.77,0.0,0.12883,7e-05,16.55971]
[1776951496287,37.18,77554.96,0.0,0.12877,7e-05,16.55427]
[1776951496310,37.18,77554.96,0.0,0.12877,7e-05,16.55427]
[1776951498310,37.17,77552.63,0.0,0.1286,7e-05,16.53869]
[1776951502470,37.17,77556.2,0.0,0.12886,7e-05,16.56202]
[1776951503710,37.17,77559.99,0.0,0.12913,7e-05,16.58692]
[1776951504296,37.17,77559.99,0.0,0.12913,7e-05,16.58692]
[1776951504491,37.17,77566.51,0.0,0.12959,7e-05,16.62995]
[1776951505495,37.17,77576.14,0.0,0.13029,7e-05,16.69355]
[1776951505839,37.17,77576.14,0.0,0.13029,7e-05,16.69355]
[1776951505994,37.17,77576.14,0.0,0.13029,7e-05,16.69355]
[1776951506582,37.17,77589.12,0.0,0.13123,7e-05,16.77935]
[1776951506793,37.17,77589.12,0.0,0.13123,7e-05,16.77935]
[1776951507674,37.17,77589.12,0.0,0.13123,7e-05,16.77935]
[1776951507819,37.17,77589.17,0.0,0.13123,7e-05,16.77958]
[1776951508062,37.17,77589.17,0.0,0.13123,7e-05,16.77958]
[1776951508877,37.17,77591.29,0.0,0.13138,7e-05,16.79351]
[1776951509626,37.17,77584.36,0.0,0.13087,7e-05,16.74703]
[1776951510608,37.17,77584.36,0.0,0.13087,7e-05,16.74703]
[1776951510640,37.17,77584.36,0.0,0.13087,7e-05,16.74703]
[1776951510636,37.17,77579.79,0.0,0.13054,7e-05,16.71637]
[1776951511788,37.17,77579.61,0.0,0.1305,7e-05,16.71162]
[1776951511966,37.17,77579.61,0.0,0.1305,7e-05,16.71162]
[1776951512015,37.17,77579.61,0.0,0.1305,7e-05,16.71162]
[1776951512684,37.17,77575.79,0.0,0.13022,7e-05,16.68567]
[1776951513527,37.17,77575.79,0.0,0.13022,7e-05,16.68567]
[1776951513585,37.17,77575.79,0.0,0.13022,7e-05,16.68567]
[1776951513641,37.17,77575.79,0.0,0.13022,7e-05,16.68567]
[1776951513622,37.17,77571.69,0.0,0.12992,7e-05,16.6585]
[1776951514069,37.17,77571.69,0.0,0.12992,7e-05,16.6585]
[1776951514697,37.17,77571.69,0.0,0.12992,7e-05,16.6585]
[1776951514560,37.17,77571.68,0.0,0.12992,7e-05,16.65815]
[1776951514779,37.17,77571.68,0.0,0.12992,7e-05,16.65815]
[1776951515567,37.17,77565.06,0.0,0.12944,7e-05,16.61405]
[1776951516692,37.17,77565.06,0.0,0.12944,7e-05,16.61405]
[1776951517307,37.17,77565.64,0.0,0.12948,7e-05,16.61769]
[1776951517584,37.17,77567.47,0.0,0.12961,7e-05,16.6296]
[1776951518760,37.17,77567.43,0.0,0.1296,7e-05,16.62912]
[1776951519210,37.17,77567.43,0.0,0.1296,7e-05,16.62912]
[1776951520781,37.17,77566.89,0.0,0.12956,7e-05,16.62513]
[1776951521396,37.17,77566.89,0.0,0.12956,7e-05,16.62513]
[1776951523762,37.17,77572.52,0.0,0.12996,7e-05,16.66175]
[1776951526129,37.17,77573.62,0.0,0.13003,7e-05,16.66855]
[1776951526246,37.17,77573.62,0.0,0.13003,7e-05,16.66855]
[1776951526645,37.16,77576.65,0.0,0.13025,7e-05,16.68838]
[1776951527015,37.16,77576.65,0.0,0.13025,7e-05,16.68838]
[1776951527088,37.16,77576.65,0.0,0.13025,7e-05,16.68838]
[1776951527653,37.16,77587.14,0.0,0.131,7e-05,16.75729]
[1776951528708,37.16,77587.14,0.0,0.131,7e-05,16.75729]
[1776951528737,37.16,77589.89,0.0,0.1312,7e-05,16.77554]
[1776951528755,37.16,77589.89,0.0,0.1312,7e-05,16.77554]
[1776951528826,37.16,77589.89,0.0,0.1312,7e-05,16.77554]
[1776951528924,37.16,77589.89,0.0,0.1312,7e-05,16.77554]
[1776951529665,37.16,77596.13,0.0,0.13165,7e-05,16.8171]
[1776951529740,37.16,77596.13,0.0,0.13165,7e-05,16.8171]
[1776951530674,37.16,77597.96,0.0,0.13179,7e-05,16.82933]
[1776951531107,37.16,77597.96,0.0,0.13179,7e-05,16.82933]
[1776951531680,37.16,77605.68,0.0,0.13235,7e-05,16.88066]
[1776951532125,37.16,77605.68,0.0,0.13235,7e-05,16.88066]
[1776951532841,37.16,77612.91,0.0,0.13288,7e-05,16.92872]
[1776951533424,37.16,77612.91,0.0,0.13288,7e-05,16.92872]
[1776951533695,37.16,77618.82,0.0,0.13332,7e-05,16.96795]
[1776951534485,37.16,77618.82,0.0,0.13332,7e-05,16.96795]
[1776951534542,37.16,77618.82,0.0,0.13332,7e-05,16.96795]
[1776951534709,37.16,77632.28,0.0,0.1343,7e-05,17.05716]
[1776951534868,37.16,77632.28,0.0,0.1343,7e-05,17.05716]
[1776951535366,37.16,77632.28,0.0,0.1343,7e-05,17.05716]
[1776951535709,37.16,77638.15,0.0,0.13474,7e-05,17.09626]
[1776951536720,37.16,77650.72,0.0,0.13567,7e-05,17.17987]
[1776951537312,37.16,77650.72,0.0,0.13567,7e-05,17.17987]
[1776951541385,37.16,77648.12,0.0,0.13547,7e-05,17.16199]
[1776951541424,37.16,77648.12,0.0,0.13547,7e-05,17.16199]
[1776951541468,37.16,77648.12,0.0,0.13547,7e-05,17.16199]
[1776951541750,37.16,77646.49,0.0,0.13534,7e-05,17.15102]
[1776951545474,37.16,77643.51,0.0,0.13512,7e-05,17.13049]
[1776951545525,37.16,77643.55,0.0,0.13512,7e-05,17.13042]
[1776951547583,37.16,77643.55,0.0,0.13511,7e-05,17.13009]
[1776951548031,37.16,77651.19,0.0,0.13567,7e-05,17.18069]
[1776951548039,37.16,77651.19,0.0,0.13567,7e-05,17.18069]
[1776951548122,37.16,77651.19,0.0,0.13567,7e-05,17.18069]
[1776951548223,37.16,77647.7,0.0,0.13541,7e-05,17.15706]
[1776951548939,37.16,77647.7,0.0,0.13541,7e-05,17.15706]
[1776951549039,37.16,77637.92,0.0,0.13468,7e-05,17.09155]
[1776951550064,37.16,77637.92,0.0,0.13468,7e-05,17.09155]
[1776951551484,37.16,77629.77,0.0,0.13408,7e-05,17.03699]
[1776951552002,37.16,77625.85,0.0,0.13379,7e-05,17.0107]
[1776951553503,37.16,77617.19,0.0,0.13315,7e-05,16.95291]
[1776951553561,37.16,77603.74,0.0,0.13216,7e-05,16.8634]
[1776951555613,37.16,77598.74,0.0,0.1318,7e-05,16.83023]
[1776951555679,37.16,77598.74,0.0,0.1318,7e-05,16.83023]
[1776951555743,37.16,77598.74,0.0,0.1318,7e-05,16.83023]
[1776951555668,37.16,77597.74,0.0,0.13173,7e-05,16.82368]
[1776951556174,37.16,77597.74,0.0,0.13173,7e-05,16.82368]
[1776951558475,37.16,77606.71,0.0,0.13238,7e-05,16.88318]
[1776951558985,37.16,77613.02,0.0,0.13284,7e-05,16.92515]
[1776951559362,37.16,77613.02,0.0,0.13284,7e-05,16.92515]
[1776951559461,37.16,77600.31,0.0,0.13191,7e-05,16.84039]
[1776951561560,37.16,77600.18,0.0,0.1319,7e-05,16.83935]
[1776951561707,37.16,77600.18,0.0,0.1319,7e-05,16.83935]
[1776951561584,37.16,77586.09,0.0,0.13087,7e-05,16.74571]
[1776951561821,37.16,77586.09,0.0,0.13087,7e-05,16.74571]
[1776951561847,37.16,77586.09,0.0,0.13087,7e-05,16.74571]
[1776951561861,37.16,77586.09,0.0,0.13087,7e-05,16.74571]
[1776951561940,37.16,77586.09,0.0,0.13087,7e-05,16.74571]
[1776951562041,37.16,77587.41,0.0,0.13096,7e-05,16.75421]
[1776951562805,37.16,77587.41,0.0,0.13096,7e-05,16.75421]
[1776951563720,37.16,77587.41,0.0,0.13096,7e-05,16.75421]
[1776951565788,37.15,77585.94,0.0,0.13085,7e-05,16.74364]
[1776951565795,37.15,77585.94,0.0,0.13085,7e-05,16.74364]
[1776951565977,37.15,77585.94,0.0,0.13085,7e-05,16.74364]
[1776951566559,37.15,77585.94,0.0,0.13085,7e-05,16.74364]
[1776951566601,37.15,77585.94,0.0,0.13085,7e-05,16.74364]
[1776951566642,37.15,77588.48,0.0,0.13103,7e-05,16.76023]
[1776951567396,37.15,77588.48,0.0,0.13103,7e-05,16.76023]
[1776951567495,37.15,77590.12,0.0,0.13114,7e-05,16.77083]
[1776951567790,37.15,77590.12,0.0,0.13114,7e-05,16.77083]
[1776951567891,37.15,77590.12,0.0,0.13114,7e-05,16.77083]
[1776951568707,37.15,77590.12,0.0,0.13114,7e-05,16.77083]
[1776951568717,37.15,77590.12,0.0,0.13114,7e-05,16.77083]
[1776951568714,37.15,77591.6,0.0,0.13125,7e-05,16.78004]
[1776951569779,37.15,77591.6,0.0,0.13125,7e-05,16.78004]
[1776951569774,37.15,77586.74,0.0,0.13089,7e-05,16.74751]
[1776951569830,37.15,77586.74,0.0,0.13089,7e-05,16.74751]
[1776951569948,37.15,77586.74,0.0,0.13089,7e-05,16.74751]
[1776951571889,37.15,77579.01,0.0,0.13033,7e-05,16.69596]
[1776951572020,37.15,77579.01,0.0,0.13033,7e-05,16.69596]
[1776951572678,37.15,77576.51,0.0,0.13012,7e-05,16.67535]
[1776951573925,37.15,77578.76,0.0,0.13028,7e-05,16.69027]
[1776951574689,37.15,77579.73,0.0,0.13035,7e-05,16.69645]
[1776951576520,37.15,77581.17,0.0,0.13045,7e-05,16.70547]
[1776951576683,37.15,77581.44,0.0,0.13046,7e-05,16.70727]
[1776951578342,37.15,77585.0,0.0,0.13072,7e-05,16.73034]
[1776951578345,37.15,77585.0,0.0,0.13072,7e-05,16.73034]
[1776951578354,37.15,77585.0,0.0,0.13072,7e-05,16.73034]
[1776951578782,37.15,77585.27,0.0,0.13073,7e-05,16.73184]
[1776951580003,37.15,77584.1,0.0,0.13065,7e-05,16.72408]
[1776951580036,37.15,77584.1,0.0,0.13065,7e-05,16.72408]
[1776951585523,37.15,77584.69,0.0,0.13068,7e-05,16.72676]
[1776951585711,37.15,77584.69,0.0,0.13068,7e-05,16.72676]
[1776951585772,37.15,77584.69,0.0,0.13068,7e-05,16.72676]
[1776951585884,37.15,77584.99,0.0,0.1307,7e-05,16.72849]
[1776951586083,37.15,77584.99,0.0,0.1307,7e-05,16.72849]
[1776951586178,37.15,77584.99,0.0,0.1307,7e-05,16.72849]
[1776951586460,37.15,77584.99,0.0,0.1307,7e-05,16.72849]
[1776951586796,37.15,77584.99,0.0,0.1307,7e-05,16.72849]
[1776951586487,37.14,77597.41,0.0,0.1316,7e-05,16.81069]
[1776951587390,37.14,77597.41,0.0,0.1316,7e-05,16.81069]
[1776951587418,37.14,77606.85,0.0,0.13228,7e-05,16.87331]
[1776951587996,37.14,77606.85,0.0,0.13228,7e-05,16.87331]
[1776951588618,37.14,77606.85,0.0,0.13228,7e-05,16.87331]
[1776951588719,37.14,77604.78,0.0,0.13213,7e-05,16.85936]
[1776951590332,37.14,77604.78,0.0,0.13213,7e-05,16.85919]
[1776951590421,37.14,77606.78,0.0,0.13227,7e-05,16.87231]
[1776951596150,37.14,77606.56,0.0,0.13226,7e-05,16.87105]
[1776951597594,37.14,77606.56,0.0,0.13226,7e-05,16.87105]
[1776951600559,37.14,77597.12,0.0,0.13157,7e-05,16.80833]
[1776951600631,37.14,77582.72,0.0,0.13052,7e-05,16.71263]
[1776951601532,37.14,77582.72,0.0,0.13052,7e-05,16.71263]
[1776951602192,37.14,77583.92,0.0,0.13061,7e-05,16.72057]
[1776951602282,37.14,77583.92,0.0,0.13061,7e-05,16.72057]
[1776951602377,37.14,77583.92,0.0,0.13061,7e-05,16.72057]
[1776951602453,37.14,77583.92,0.0,0.13061,7e-05,16.72057]
[1776951602548,37.14,77569.06,0.0,0.12953,7e-05,16.62206]
[1776951603887,37.14,77562.4,0.0,0.12905,7e-05,16.57767]
[1776951604337,37.14,77562.4,0.0,0.12905,7e-05,16.57767]
[1776951604681,37.14,77562.4,0.0,0.12905,7e-05,16.57767]
[1776951604721,37.14,77562.4,0.0,0.12905,7e-05,16.57767]
[1776951604793,37.14,77562.4,0.0,0.12905,7e-05,16.57767]
[1776951604830,37.14,77562.4,0.0,0.12905,7e-05,16.57767]
[1776951604769,37.14,77540.79,0.0,0.1275,7e-05,16.43457]
[1776951605345,37.14,77540.79,0.0,0.1275,7e-05,16.43457]
[1776951605829,37.14,77540.79,0.0,0.1275,7e-05,16.43457]
[1776951605914,37.14,77539.48,0.0,0.12741,7e-05,16.42591]
[1776951606625,37.14,77539.48,0.0,0.12741,7e-05,16.42591]
[1776951606742,37.14,77539.48,0.0,0.12741,7e-05,16.42591]
[1776951606747,37.14,77547.04,0.0,0.12795,7e-05,16.47589]
[1776951607254,37.14,77547.04,0.0,0.12795,7e-05,16.47589]
[1776951607349,37.14,77547.04,0.0,0.12795,7e-05,16.47589]
[1776951607460,37.14,77547.04,0.0,0.12795,7e-05,16.47589]
[1776951607833,37.14,77556.35,0.0,0.12861,7e-05,16.53732]
[1776951610641,37.14,77577.0,0.0,0.1301,7e-05,16.67377]
[1776951612170,37.14,77577.0,0.0,0.1301,7e-05,16.67377]
[1776951612307,37.14,77588.2,0.0,0.13091,7e-05,16.74788]
[1776951614060,37.14,77594.91,0.0,0.13139,7e-05,16.79199]
[1776951614811,37.14,77594.91,0.0,0.13139,7e-05,16.79199]
[1776951614876,37.14,77590.99,0.0,0.1311,7e-05,16.76565]
[1776951615287,37.14,77590.99,0.0,0.1311,7e-05,16.76527]
[1776951616308,37.14,77590.99,0.0,0.1311,7e-05,16.76527]
[1776951617631,37.14,77591.09,0.0,0.1311,7e-05,16.7656]
[1776951618363,37.14,77596.75,0.0,0.13151,7e-05,16.80285]
[1776951618819,37.14,77596.75,0.0,0.13151,7e-05,16.80285]
[1776951618874,37.14,77597.66,0.0,0.13157,7e-05,16.80881]
[1776951618955,37.14,77597.66,0.0,0.13157,7e-05,16.80881]
[1776951619745,37.14,77597.66,0.0,0.13157,7e-05,16.80881]
[1776951620127,37.14,77596.5,0.0,0.13149,7e-05,16.80097]
[1776951620879,37.14,77596.5,0.0,0.13149,7e-05,16.80097]
[1776951620974,37.14,77596.5,0.0,0.13149,7e-05,16.80097]
[1776951621331,37.14,77588.54,0.0,0.1309,7e-05,16.74755]
[1776951622183,37.14,77588.54,0.0,0.1309,7e-05,16.74755]
[1776951622262,37.14,77588.54,0.0,0.1309,7e-05,16.74755]
[1776951622598,37.14,77588.54,0.0,0.1309,7e-05,16.74755]
[1776951622613,37.14,77588.54,0.0,0.1309,7e-05,16.74755]
[1776951622695,37.14,77578.97,0.0,0.13021,7e-05,16.68371]
[1776951623412,37.14,77567.37,0.0,0.12937,7e-05,16.60681]
[1776951624405,37.14,77567.37,0.0,0.12937,7e-05,16.60681]
[1776951624472,37.14,77567.37,0.0,0.12937,7e-05,16.60681]
[1776951624482,37.14,77568.35,0.0,0.12943,7e-05,16.61269]
[1776951625435,37.14,77568.35,0.0,0.12943,7e-05,16.61269]
[1776951625944,37.14,77565.62,0.0,0.12923,7e-05,16.59445]
[1776951627074,37.14,77565.62,0.0,0.12923,7e-05,16.59429]
[1776951629600,37.13,77561.13,0.0,0.1289,7e-05,16.56432]
[1776951629657,37.13,77561.13,0.0,0.1289,7e-05,16.56432]
[1776951629699,37.13,77566.25,0.0,0.12927,7e-05,16.59816]
[1776951630816,37.13,77566.25,0.0,0.12927,7e-05,16.59816]
[1776951630829,37.13,77566.25,0.0,0.12927,7e-05,16.59816]
[1776951631406,37.13,77563.53,0.0,0.12905,7e-05,16.57637]
[1776951635524,37.13,77564.74,0.0,0.12914,7e-05,16.58415]
[1776951637196,37.13,77572.62,0.0,0.1297,7e-05,16.63627]
[1776951641195,37.13,77582.05,0.0,0.13038,7e-05,16.69817]
[1776951641474,37.13,77586.73,0.0,0.13072,7e-05,16.72906]
[1776951646512,37.13,77587.7,0.0,0.13077,7e-05,16.73446]
[1776951651392,37.13,77593.16,0.0,0.13116,7e-05,16.76975]
[1776951651523,37.13,77593.16,0.0,0.13116,7e-05,16.76975]
[1776951651624,37.13,77600.05,0.0,0.13166,7e-05,16.81524]
[1776951652201,37.13,77600.05,0.0,0.13166,7e-05,16.81524]
[1776951653171,37.13,77600.05,0.0,0.13166,7e-05,16.81491]
[1776951656038,37.13,77605.37,0.0,0.13204,7e-05,16.84979]
[1776951656777,37.13,77605.37,0.0,0.13204,7e-05,16.84979]
[1776951657013,37.13,77604.52,0.0,0.13197,7e-05,16.84395]
[1776951657582,37.13,77604.52,0.0,0.13197,7e-05,16.84395]
[1776951657905,37.13,77604.52,0.0,0.13197,7e-05,16.84395]
[1776951658489,37.13,77596.76,0.0,0.13141,7e-05,16.79218]
[1776951658600,37.13,77596.76,0.0,0.13141,7e-05,16.79218]
[1776951658961,37.13,77596.72,0.0,0.1314,7e-05,16.79147]
[1776951659021,37.13,77596.72,0.0,0.1314,7e-05,16.79147]
[1776951660608,37.12,77607.8,0.0,0.1322,7e-05,16.86442]
[1776951663341,37.12,77609.18,0.0,0.1323,7e-05,16.87332]
[1776951663843,37.12,77631.41,0.0,0.13393,7e-05,17.02119]
[1776951664327,37.12,77631.41,0.0,0.13393,7e-05,17.02119]
[1776951664374,37.12,77631.41,0.0,0.13393,7e-05,17.02119]
[1776951664420,37.12,77631.41,0.0,0.13393,7e-05,17.02119]
[1776951664452,37.12,77631.41,0.0,0.13393,7e-05,17.02119]
[1776951664637,37.12,77630.88,0.0,0.13389,7e-05,17.01736]
[1776951665605,37.12,77630.88,0.0,0.13389,7e-05,17.01736]
[1776951665655,37.12,77630.88,0.0,0.13389,7e-05,17.01736]
[1776951665710,37.12,77627.03,0.0,0.1336,7e-05,16.99171]
[1776951666477,37.12,77627.03,0.0,0.1336,7e-05,16.99171]
[1776951666523,37.12,77627.03,0.0,0.1336,7e-05,16.99171]
[1776951666652,37.12,77627.03,0.0,0.1336,7e-05,16.99155]
[1776951667323,37.12,77627.03,0.0,0.1336,7e-05,16.99155]
[1776951667657,37.12,77629.38,0.0,0.13377,7e-05,17.0071]
[1776951668966,37.12,77624.84,0.0,0.13344,7e-05,16.97673]
[1776951669126,37.12,77624.84,0.0,0.13344,7e-05,16.97673]
[1776951669151,37.12,77624.84,0.0,0.13344,7e-05,16.97673]
[1776951669217,37.12,77624.84,0.0,0.13344,7e-05,16.97673]
[1776951669672,37.12,77622.3,0.0,0.13325,7e-05,16.95973]
[1776951670678,37.12,77609.84,0.0,0.13233,7e-05,16.87675]
[1776951671442,37.12,77609.84,0.0,0.13233,7e-05,16.87675]
[1776951671792,37.12,77605.9,0.0,0.13205,7e-05,16.85061]
[1776951672439,37.12,77605.9,0.0,0.13205,7e-05,16.85061]
[1776951672780,37.12,77601.23,0.0,0.13171,7e-05,16.81965]
[1776951673989,37.12,77592.13,0.0,0.13104,7e-05,16.75902]
[1776951674133,37.12,77592.13,0.0,0.13104,7e-05,16.75902]
[1776951674185,37.12,77592.13,0.0,0.13104,7e-05,16.75902]
[1776951674205,37.12,77592.13,0.0,0.13104,7e-05,16.75902]
[1776951676154,37.12,77584.69,0.0,0.1305,7e-05,16.70947]
[1776951678694,37.12,77583.66,0.0,0.13042,7e-05,16.70267]
[1776951679919,37.12,77578.04,0.0,0.13002,7e-05,16.66539]
[1776951679936,37.12,77577.83,0.0,0.13,7e-05,16.66402]
[1776951679947,37.12,77577.83,0.0,0.13,7e-05,16.66402]
[1776951680751,37.12,77573.58,0.0,0.12969,7e-05,16.63561]
[1776951681992,37.12,77578.82,0.0,0.13007,7e-05,16.67018]
[1776951683153,37.12,77579.36,0.0,0.13011,7e-05,16.67352]
[1776951683843,37.12,77569.96,0.0,0.12942,7e-05,16.61094]
[1776951684006,37.12,77569.96,0.0,0.12942,7e-05,16.61094]
[1776951685896,37.12,77569.96,0.0,0.12942,7e-05,16.61071]
[1776951686016,37.12,77567.78,0.0,0.12926,7e-05,16.59609]
[1776951688149,37.12,77574.43,0.0,0.12974,7e-05,16.63986]
[1776951688771,37.12,77574.43,0.0,0.12974,7e-05,16.63986]
[1776951691123,37.12,77572.56,0.0,0.1296,7e-05,16.62688]
[1776951691201,37.12,77572.56,0.0,0.1296,7e-05,16.62688]
[1776951691470,37.12,77572.56,0.0,0.1296,7e-05,16.62688]
[1776951692125,37.12,77572.93,0.0,0.1296,7e-05,16.62558]
[1776951692140,37.12,77572.93,0.0,0.1296,7e-05,16.62558]
[1776951692833,37.12,77572.27,0.0,0.12955,7e-05,16.621]
[1776951695753,37.12,77572.27,0.0,0.12954,7e-05,16.62061]
[1776951696187,37.12,77572.36,0.0,0.12955,7e-05,16.62101]
[1776951698152,37.12,77574.57,0.0,0.1297,7e-05,16.63526]
[1776951698214,37.12,77574.57,0.0,0.1297,7e-05,16.63526]
[1776951700381,37.12,77572.8,0.0,0.12957,7e-05,16.62307]
[1776951700476,37.12,77572.8,0.0,0.12957,7e-05,16.62307]
[1776951701148,37.12,77572.29,0.0,0.12953,7e-05,16.61949]
[1776951702746,37.11,77564.86,0.0,0.12899,7e-05,16.57005]
[1776951702798,37.11,77564.86,0.0,0.12899,7e-05,16.57005]
[1776951703456,37.11,77560.64,0.0,0.12869,7e-05,16.54197]
[1776951703488,37.11,77560.64,0.0,0.12869,7e-05,16.54197]
[1776951703549,37.11,77560.64,0.0,0.12869,7e-05,16.54197]
[1776951704341,37.11,77560.71,0.0,0.12869,7e-05,16.54235]
[1776951705160,37.11,77565.86,0.0,0.12906,7e-05,16.57639]
[1776951705514,37.11,77565.86,0.0,0.12906,7e-05,16.57639]
[1776951705798,37.11,77565.86,0.0,0.12906,7e-05,16.57639]
[1776951706445,37.11,77567.87,0.0,0.12921,7e-05,16.58959]
[1776951708453,37.11,77577.03,0.0,0.12986,7e-05,16.65]
[1776951708945,37.11,77580.32,0.0,0.1301,7e-05,16.67163]
[1776951710681,37.11,77581.47,0.0,0.13018,7e-05,16.67903]
[1776951710960,37.11,77580.5,0.0,0.13011,7e-05,16.67235]
[1776951712973,37.11,77590.75,0.0,0.13085,7e-05,16.73986]
[1776951714426,37.11,77590.75,0.0,0.13085,7e-05,16.73986]
[1776951716913,37.11,77588.64,0.0,0.13069,7e-05,16.7257]
[1776951717770,37.11,77594.61,0.0,0.13112,7e-05,16.76529]
[1776951719306,37.11,77597.59,0.0,0.13134,7e-05,16.78483]
[1776951719562,37.11,77597.59,0.0,0.13134,7e-05,16.78483]
[1776951719707,37.11,77595.3,0.0,0.13117,7e-05,16.7694]
[1776951720483,37.11,77595.3,0.0,0.13117,7e-05,16.7694]
[1776951720625,37.11,77595.3,0.0,0.13117,7e-05,16.7694]
[1776951720660,37.11,77595.3,0.0,0.13117,7e-05,16.7694]
[1776951720667,37.11,77595.9,0.0,0.13121,7e-05,16.7733]
[1776951723818,37.11,77599.34,0.0,0.13145,7e-05,16.79545]
[1776951726740,37.11,77601.84,0.0,0.13163,7e-05,16.81129]
[1776951726943,37.11,77601.04,0.0,0.13156,7e-05,16.80521]
[1776951728768,37.11,77601.04,0.0,0.13156,7e-05,16.80484]
[1776951728780,37.11,77601.04,0.0,0.13156,7e-05,16.80484]
[1776951728886,37.11,77601.04,0.0,0.13156,7e-05,16.80484]
[1776951728956,37.1,77601.94,0.0,0.13162,7e-05,16.81045]
[1776951729302,37.1,77601.94,0.0,0.13162,7e-05,16.81045]
[1776951729601,37.1,77601.94,0.0,0.13162,7e-05,16.81045]
[1776951729611,37.1,77601.94,0.0,0.13162,7e-05,16.81045]
[1776951729673,37.1,77601.94,0.0,0.13162,7e-05,16.81045]
[1776951729704,37.1,77601.94,0.0,0.13162,7e-05,16.81045]
[1776951729744,37.1,77601.64,0.0,0.13159,7e-05,16.80809]
[1776951730534,37.1,77601.64,0.0,0.13159,7e-05,16.80809]
[1776951730872,37.1,77601.64,0.0,0.13159,7e-05,16.80809]
[1776951730890,37.1,77601.64,0.0,0.13159,7e-05,16.80809]
[1776951730929,37.1,77594.18,0.0,0.13104,7e-05,16.75813]
[1776951731009,37.1,77594.18,0.0,0.13104,7e-05,16.75813]
[1776951731101,37.1,77594.18,0.0,0.13104,7e-05,16.75813]
[1776951732869,37.1,77588.71,0.0,0.13065,7e-05,16.72179]
[1776951732882,37.1,77588.71,0.0,0.13065,7e-05,16.72179]
[1776951732957,37.1,77585.79,0.0,0.13043,7e-05,16.70186]
[1776951738178,37.1,77588.71,0.0,0.13063,7e-05,16.72021]
[1776951743213,37.1,77591.2,0.0,0.1308,7e-05,16.73552]
[1776951744094,37.1,77591.2,0.0,0.1308,7e-05,16.73552]
[1776951744270,37.1,77601.62,0.0,0.13155,7e-05,16.80453]
[1776951747056,37.1,77603.62,0.0,0.13169,7e-05,16.81722]
[1776951747215,37.1,77603.62,0.0,0.13169,7e-05,16.81722]
[1776951747257,37.1,77588.36,0.0,0.13057,7e-05,16.71541]
[1776951748673,37.1,77588.36,0.0,0.13057,7e-05,16.71541]
[1776951749141,37.1,77584.06,0.0,0.13026,7e-05,16.68629]
[1776951749256,37.1,77584.06,0.0,0.13026,7e-05,16.68629]
[1776951750829,37.1,77584.06,0.0,0.13026,7e-05,16.68629]
[1776951751016,37.1,77584.06,0.0,0.13026,7e-05,16.68629]
[1776951750873,37.1,77570.32,0.0,0.12926,7e-05,16.59482]
[1776951751426,37.1,77570.32,0.0,0.12926,7e-05,16.59482]
[1776951751769,37.09,77563.01,0.0,0.12871,7e-05,16.54238]
[1776951753302,37.09,77563.34,0.0,0.12873,7e-05,16.54456]
[1776951753403,37.09,77559.74,0.0,0.12847,7e-05,16.52047]
[1776951755297,37.09,77557.91,0.0,0.12833,7e-05,16.50809]
[1776951759334,37.09,77552.17,0.0,0.12791,7e-05,16.46926]
[1776951759432,37.09,77551.34,0.0,0.12785,7e-05,16.4636]
[1776951763958,37.09,77553.62,0.0,0.12801,7e-05,16.47822]
[1776951764430,37.09,77560.67,0.0,0.12852,7e-05,16.52487]
[1776951770353,37.09,77566.51,0.0,0.12894,7e-05,16.56376]
[1776951770973,37.09,77566.51,0.0,0.12894,7e-05,16.56376]
[1776951771017,37.09,77566.51,0.0,0.12894,7e-05,16.56376]
[1776951770944,37.09,77558.36,0.0,0.12835,7e-05,16.50976]
[1776951771047,37.09,77558.36,0.0,0.12835,7e-05,16.50976]
[1776951771726,37.09,77549.81,0.0,0.12774,7e-05,16.45327]
[1776951773318,37.09,77545.84,0.0,0.12746,7e-05,16.427]
[1776951773331,37.09,77545.84,0.0,0.12746,7e-05,16.427]
[1776951773646,37.09,77545.84,0.0,0.12746,7e-05,16.427]
[1776951773735,37.09,77545.83,0.0,0.12745,7e-05,16.42682]
[1776951776727,37.09,77539.3,0.0,0.12699,7e-05,16.38349]
[1776951782518,37.09,77538.62,0.0,0.12694,7e-05,16.37889]
[1776951785593,37.09,77543.83,0.0,0.12731,7e-05,16.41383]
[1776951785654,37.09,77545.05,0.0,0.1274,7e-05,16.42189]
[1776951791356,37.09,77538.39,0.0,0.12693,7e-05,16.37856]
[1776951797988,37.1,77537.62,0.0,0.12689,7e-05,16.37492]
[1776951798177,37.1,77538.01,0.0,0.12693,7e-05,16.37775]
[1776951798189,37.1,77538.01,0.0,0.12693,7e-05,16.37775]
[1776951798625,37.1,77537.82,0.0,0.12691,7e-05,16.37674]
[1776951800961,37.1,77545.04,0.0,0.12743,7e-05,16.42474]
[1776951806679,37.1,77549.62,0.0,0.12777,7e-05,16.45621]
[1776951811715,37.1,77546.67,0.0,0.12755,7e-05,16.43394]
[1776951814861,37.1,77546.97,0.0,0.12757,7e-05,16.43627]
[1776951815061,37.1,77545.55,0.0,0.12747,7e-05,16.42706]
[1776951818432,37.1,77538.7,0.0,0.12699,7e-05,16.38237]
[1776951818446,37.1,77538.7,0.0,0.12699,7e-05,16.38237]
[1776951820460,37.1,77538.75,0.0,0.127,7e-05,16.3832]
[1776951820472,37.1,77538.75,0.0,0.127,7e-05,16.3832]
[1776951822529,37.1,77538.18,0.0,0.12697,7e-05,16.37994]
[1776951822541,37.1,77538.18,0.0,0.12697,7e-05,16.37994]
[1776951824560,37.1,77537.85,0.0,0.12695,7e-05,16.37828]
[1776951824607,37.1,77537.85,0.0,0.12695,7e-05,16.37828]
[1776951824869,37.11,77538.46,0.0,0.127,7e-05,16.38257]
[1776951825172,37.11,77538.46,0.0,0.127,7e-05,16.38257]
[1776951825181,37.11,77538.46,0.0,0.127,7e-05,16.38257]
[1776951826043,37.11,77531.76,0.0,0.12652,7e-05,16.33856]
[1776951826110,37.11,77531.76,0.0,0.12652,7e-05,16.33856]
[1776951827479,37.11,77531.71,0.0,0.12652,7e-05,16.33821]
[1776951830341,37.1,77524.46,0.0,0.126,7e-05,16.28971]
[1776951830442,37.1,77524.46,0.0,0.126,7e-05,16.28971]
[1776951830857,37.1,77524.81,0.0,0.12602,7e-05,16.29184]
[1776951831194,37.1,77524.81,0.0,0.12602,7e-05,16.29184]
[1776951831860,37.1,77534.67,0.0,0.12672,7e-05,16.35677]
[1776951834092,37.1,77538.63,0.0,0.127,7e-05,16.38267]
[1776951837839,37.1,77538.28,0.0,0.12696,7e-05,16.37915]
[1776951837919,37.1,77538.28,0.0,0.12696,7e-05,16.37915]
[1776951839787,37.1,77529.48,0.0,0.12633,7e-05,16.32048]
[1776951840050,37.1,77529.48,0.0,0.12633,7e-05,16.32048]
[1776951842505,37.1,77528.15,0.0,0.12622,7e-05,16.31112]
[1776951843241,37.1,77529.06,0.0,0.12629,7e-05,16.31694]
[1776951846431,37.1,77530.79,0.0,0.1264,7e-05,16.32777]
[1776951847246,37.1,77530.62,0.0,0.12639,7e-05,16.32645]
[1776951848130,37.1,77532.73,0.0,0.12654,7e-05,16.34019]
[1776951848172,37.1,77532.73,0.0,0.12654,7e-05,16.34019]
[1776951848233,37.1,77532.73,0.0,0.12654,7e-05,16.34019]
[1776951850593,37.1,77537.44,0.0,0.12687,7e-05,16.37086]
[1776951851294,37.1,77537.58,0.0,0.12687,7e-05,16.37154]
[1776951851326,37.1,77537.58,0.0,0.12687,7e-05,16.37154]
[1776951851441,37.1,77537.58,0.0,0.12687,7e-05,16.37154]
[1776951852063,37.1,77537.58,0.0,0.12687,7e-05,16.37154]
[1776951855109,37.1,77536.44,0.0,0.12678,7e-05,16.36325]
[1776951855425,37.09,77533.17,0.0,0.12655,7e-05,16.3414]
[1776951856775,37.09,77533.17,0.0,0.12655,7e-05,16.34117]
[1776951856815,37.09,77533.17,0.0,0.12655,7e-05,16.34117]
[1776951856876,37.09,77533.17,0.0,0.12655,7e-05,16.34117]
[1776951857466,37.09,77529.58,0.0,0.12629,7e-05,16.31724]
[1776951863075,37.09,77531.1,0.0,0.12638,7e-05,16.32609]
[1776951868110,37.09,77533.97,0.0,0.12658,7e-05,16.3441]
[1776951870256,37.09,77534.15,0.0,0.12659,7e-05,16.34488]
[1776951870409,37.09,77534.15,0.0,0.12659,7e-05,16.34488]
[1776951870526,37.09,77534.15,0.0,0.12659,7e-05,16.34488]
[1776951870684,37.09,77534.15,0.0,0.12659,7e-05,16.34488]
[1776951870718,37.09,77533.0,0.0,0.1265,7e-05,16.33707]
[1776951872222,37.09,77533.0,0.0,0.12648,7e-05,16.3336]
[1776951872297,37.09,77533.0,0.0,0.12648,7e-05,16.3336]
[1776951873687,37.09,77532.99,0.0,0.12648,7e-05,16.3336]
[1776951873735,37.09,77532.99,0.0,0.12648,7e-05,16.3336]
[1776951874115,37.09,77532.99,0.0,0.12648,7e-05,16.3336]
[1776951874173,37.09,77533.52,0.0,0.12652,7e-05,16.33718]
[1776951880195,37.09,77528.89,0.0,0.12619,7e-05,16.30709]
[1776951883047,37.09,77529.21,0.0,0.12622,7e-05,16.30928]
[1776951883062,37.09,77529.21,0.0,0.12622,7e-05,16.30928]
[1776951883097,37.09,77529.21,0.0,0.12622,7e-05,16.30928]
[1776951883147,37.09,77538.07,0.0,0.12685,7e-05,16.36798]
[1776951884677,37.09,77544.01,0.0,0.12727,7e-05,16.4073]
[1776951884760,37.09,77544.01,0.0,0.12727,7e-05,16.4073]
[1776951884861,37.09,77545.18,0.0,0.12736,7e-05,16.41503]
[1776951885984,37.09,77545.18,0.0,0.12736,7e-05,16.41503]
[1776951886086,37.09,77542.78,0.0,0.12719,7e-05,16.39913]
[1776951886821,37.09,77542.78,0.0,0.12719,7e-05,16.39913]
[1776951886991,37.09,77542.78,0.0,0.12719,7e-05,16.39913]
[1776951891131,37.09,77541.89,0.0,0.12712,7e-05,16.39323]
[1776951891202,37.09,77541.33,0.0,0.12708,7e-05,16.38953]
[1776951897312,37.09,77540.27,0.0,0.12701,7e-05,16.38261]
[1776951900219,37.09,77539.21,0.0,0.12693,7e-05,16.37563]
[1776951900242,37.09,77539.21,0.0,0.12693,7e-05,16.37563]
[1776951900357,37.09,77539.21,0.0,0.12693,7e-05,16.37563]
[1776951900377,37.09,77539.21,0.0,0.12693,7e-05,16.37563]
[1776951900386,37.09,77534.8,0.0,0.12662,7e-05,16.34651]
[1776951902676,37.09,77517.21,0.0,0.12537,7e-05,16.23063]
[1776951908088,37.09,77521.46,0.0,0.12568,7e-05,16.2593]
[1776951908154,37.09,77521.79,0.0,0.12571,7e-05,16.26184]
[1776951908938,37.09,77521.79,0.0,0.12571,7e-05,16.26184]
[1776951909022,37.09,77525.13,0.0,0.12595,7e-05,16.28407]
[1776951910845,37.09,77525.13,0.0,0.12595,7e-05,16.28407]
[1776951911080,37.09,77525.13,0.0,0.12595,7e-05,16.28407]
[1776951911123,37.09,77505.88,0.0,0.12459,7e-05,16.15726]
[1776951911731,37.09,77505.88,0.0,0.12459,7e-05,16.15726]
[1776951911775,37.09,77505.88,0.0,0.12459,7e-05,16.15726]
[1776951911776,37.09,77497.21,0.0,0.12399,7e-05,16.10056]
[1776951912864,37.09,77497.21,0.0,0.12399,7e-05,16.10056]
[1776951912935,37.09,77497.21,0.0,0.12399,7e-05,16.10056]
[1776951912962,37.1,77501.41,0.0,0.12429,7e-05,16.1288]
[1776951915838,37.1,77508.53,0.0,0.12479,7e-05,16.17591]
[1776951920401,37.1,77518.55,0.0,0.1255,7e-05,16.24268]
[1776951920484,37.1,77520.34,0.0,0.12563,7e-05,16.25435]
[1776951921270,37.1,77520.34,0.0,0.12563,7e-05,16.25435]
[1776951921855,37.1,77519.51,0.0,0.12557,7e-05,16.24854]
[1776951927535,37.09,77517.68,0.0,0.12543,7e-05,16.23567]
[1776951930699,37.09,77515.06,0.0,0.12524,7e-05,16.21801]
[1776951930769,37.09,77515.06,0.0,0.12524,7e-05,16.21801]
[1776951930923,37.09,77515.06,0.0,0.12524,7e-05,16.21801]
[1776951931008,37.09,77515.06,0.0,0.12524,7e-05,16.21801]
[1776951931108,37.09,77504.9,0.0,0.1245,7e-05,16.14724]
[1776951933440,37.09,77499.54,0.0,0.12412,7e-05,16.11187]
[1776951933481,37.09,77499.54,0.0,0.12412,7e-05,16.11187]
[1776951934029,37.09,77499.54,0.0,0.12412,7e-05,16.11187]
[1776951934096,37.09,77499.54,0.0,0.12412,7e-05,16.11187]
[1776951934113,37.09,77499.54,0.0,0.12412,7e-05,16.11187]
[1776951934129,37.09,77498.47,0.0,0.12405,7e-05,16.1048]
[1776951934845,37.09,77498.47,0.0,0.12405,7e-05,16.1048]
[1776951935178,37.09,77498.47,0.0,0.12405,7e-05,16.1048]
[1776951935281,37.09,77497.59,0.0,0.12399,7e-05,16.09925]
[1776951935329,37.09,77497.59,0.0,0.12399,7e-05,16.09925]
[1776951935658,37.09,77513.69,0.0,0.12512,7e-05,16.20532]
[1776951936485,37.09,77513.69,0.0,0.12512,7e-05,16.20532]
[1776951936572,37.09,77513.69,0.0,0.12512,7e-05,16.20532]
[1776951937243,37.09,77517.52,0.0,0.12539,7e-05,16.23083]
[1776951937322,37.09,77517.52,0.0,0.12539,7e-05,16.23083]
[1776951937607,37.09,77517.52,0.0,0.12539,7e-05,16.23093]
[1776951938616,37.09,77508.08,0.0,0.12473,7e-05,16.16876]
[1776951940449,37.1,77505.36,0.0,0.12454,7e-05,16.15099]
[1776951940538,37.1,77505.36,0.0,0.12454,7e-05,16.15099]
[1776951940756,37.1,77505.36,0.0,0.12454,7e-05,16.15099]
[1776951940802,37.09,77503.95,0.0,0.12444,7e-05,16.14165]
[1776951944519,37.09,77498.15,0.0,0.12403,7e-05,16.10337]
[1776951945992,37.09,77494.11,0.0,0.12375,7e-05,16.0768]
[1776951949127,37.1,77503.57,0.0,0.12441,7e-05,16.13929]
[1776951954725,37.1,77501.31,0.0,0.12425,7e-05,16.12437]
[1776951957970,37.1,77502.87,0.0,0.12436,7e-05,16.13458]
[1776951958071,37.09,77514.78,0.0,0.1252,7e-05,16.21303]
[1776951959069,37.09,77524.1,0.0,0.12586,7e-05,16.27437]
[1776951959734,37.09,77524.1,0.0,0.12586,7e-05,16.27437]
[1776951959790,37.09,77528.37,0.0,0.12616,7e-05,16.30257]
[1776951960681,37.09,77528.37,0.0,0.12616,7e-05,16.30257]
[1776951960770,37.09,77528.37,0.0,0.12616,7e-05,16.30257]
[1776951960837,37.09,77528.37,0.0,0.12616,7e-05,16.30257]
[1776951960922,37.09,77533.43,0.0,0.12652,7e-05,16.33602]
[1776951961872,37.09,77533.43,0.0,0.12652,7e-05,16.33602]
[1776951962367,37.09,77533.61,0.0,0.12654,7e-05,16.33721]
[1776951962468,37.09,77533.61,0.0,0.12654,7e-05,16.33721]
[1776951962612,37.09,77533.61,0.0,0.12654,7e-05,16.33721]
[1776951962697,37.09,77533.61,0.0,0.12654,7e-05,16.33721]
[1776951962803,37.09,77548.71,0.0,0.12761,7e-05,16.43701]
[1776951964173,37.09,77548.71,0.0,0.12761,7e-05,16.43701]
[1776951964186,37.09,77548.71,0.0,0.12761,7e-05,16.43701]
[1776951964185,37.09,77549.83,0.0,0.12769,7e-05,16.4442]
[1776951964877,37.09,77549.83,0.0,0.12769,7e-05,16.4442]
[1776951964924,37.09,77549.83,0.0,0.12769,7e-05,16.4442]
[1776951965079,37.09,77549.83,0.0,0.12769,7e-05,16.4442]
[1776951965173,37.09,77547.61,0.0,0.12753,7e-05,16.42933]
[1776951965704,37.09,77547.61,0.0,0.12753,7e-05,16.42933]
[1776951965764,37.09,77547.61,0.0,0.12753,7e-05,16.42933]
[1776951970106,37.09,77560.44,0.0,0.12844,7e-05,16.51363]
[1776951971288,37.09,77560.44,0.0,0.12844,7e-05,16.51363]
[1776951972604,37.09,77564.64,0.0,0.12874,7e-05,16.54157]
[1776951973076,37.09,77564.64,0.0,0.12874,7e-05,16.54157]
[1776951973176,37.09,77578.53,0.0,0.12975,7e-05,16.63367]
[1776951974675,37.09,77578.53,0.0,0.12975,7e-05,16.63358]
[1776951974819,37.09,77578.53,0.0,0.12975,7e-05,16.63358]
[1776951974885,37.09,77582.3,0.0,0.13002,7e-05,16.65846]
[1776951975902,37.09,77582.3,0.0,0.13002,7e-05,16.65846]
[1776951975953,37.09,77560.1,0.0,0.12841,7e-05,16.51106]
[1776951979181,37.09,77562.35,0.0,0.12857,7e-05,16.5259]
[1776951979269,37.09,77562.35,0.0,0.12857,7e-05,16.5259]
[1776951979237,37.09,77562.0,0.0,0.12855,7e-05,16.52359]
[1776951981210,37.09,77562.75,0.0,0.1286,7e-05,16.52858]
[1776951981935,37.09,77562.87,0.0,0.12861,7e-05,16.52942]
[1776951982770,37.09,77562.87,0.0,0.12861,7e-05,16.52942]
[1776951982942,37.09,77565.11,0.0,0.12877,7e-05,16.54429]
[1776951987977,37.09,77571.82,0.0,0.12926,7e-05,16.58862]
[1776951991041,37.09,77577.61,0.0,0.12967,7e-05,16.6269]
[1776951992111,37.09,77578.03,0.0,0.12968,7e-05,16.62603]
[1776951994333,37.09,77588.54,0.0,0.13044,7e-05,16.69549]
[1776951994496,37.09,77588.54,0.0,0.13044,7e-05,16.69549]
[1776951994778,37.09,77588.54,0.0,0.13044,7e-05,16.69549]
[1776951994837,37.09,77588.54,0.0,0.13044,7e-05,16.69549]
[1776951995219,37.09,77603.5,0.0,0.13152,7e-05,16.79477]
[1776951995844,37.09,77603.5,0.0,0.13152,7e-05,16.79477]
[1776951996096,37.09,77611.59,0.0,0.13211,7e-05,16.84833]
[1776951997033,37.09,77611.59,0.0,0.13211,7e-05,16.84833]
[1776951997129,37.09,77611.59,0.0,0.13211,7e-05,16.84833]
[1776951997227,37.09,77612.66,0.0,0.13219,7e-05,16.85545]
[1776951997971,37.09,77612.66,0.0,0.13219,7e-05,16.85545]
[1776951998069,37.09,77612.66,0.0,0.13219,7e-05,16.85545]
[1776951998114,37.09,77613.5,0.0,0.13225,7e-05,16.8609]
[1776952000301,37.09,77613.5,0.0,0.13225,7e-05,16.86076]
[1776952000384,37.09,77612.72,0.0,0.13219,7e-05,16.85542]
[1776952000676,37.09,77612.72,0.0,0.13219,7e-05,16.85542]
[1776952001071,37.09,77628.03,0.0,0.13331,7e-05,16.9574]
[1776952002203,37.09,77628.03,0.0,0.13331,7e-05,16.9574]
[1776952002299,37.09,77642.82,0.0,0.13441,7e-05,17.0559]
[1776952003771,37.09,77642.82,0.0,0.1344,7e-05,17.05574]
[1776952004276,37.09,77642.82,0.0,0.1344,7e-05,17.05574]
[1776952004300,37.09,77642.82,0.0,0.1344,7e-05,17.05574]
[1776952004306,37.09,77642.82,0.0,0.1344,7e-05,17.05574]
[1776952004423,37.09,77642.03,0.0,0.13434,7e-05,17.05034]
[1776952005100,37.09,77643.02,0.0,0.13442,7e-05,17.05682]
[1776952005730,37.09,77643.02,0.0,0.13442,7e-05,17.05682]
[1776952006173,37.09,77655.11,0.0,0.13531,7e-05,17.13742]
[1776952007623,37.09,77655.11,0.0,0.13531,7e-05,17.13724]
[1776952009703,37.09,77663.81,0.0,0.13595,7e-05,17.19486]
[1776952012668,37.09,77660.55,0.0,0.1357,7e-05,17.17212]
[1776952013760,37.09,77660.55,0.0,0.13569,7e-05,17.17182]
[1776952014162,37.08,77662.49,0.0,0.13584,7e-05,17.1845]
[1776952017400,37.08,77666.0,0.0,0.13609,7e-05,17.20709]
[1776952017772,37.08,77666.0,0.0,0.13609,7e-05,17.20709]
[1776952018193,37.08,77663.97,0.0,0.13593,7e-05,17.19319]
[1776952018723,37.08,77663.97,0.0,0.13593,7e-05,17.19319]
[1776952019591,37.08,77658.41,0.0,0.13552,7e-05,17.15603]
[1776952020212,37.08,77646.31,0.0,0.13461,7e-05,17.07449]
[1776952021678,37.08,77641.6,0.0,0.13426,7e-05,17.04294]
[1776952022228,37.08,77645.17,0.0,0.13452,7e-05,17.06677]
[1776952022443,37.08,77645.17,0.0,0.13452,7e-05,17.06677]
[1776952023679,37.08,77647.91,0.0,0.13472,7e-05,17.08477]
[1776952025281,37.08,77631.27,0.0,0.13349,7e-05,16.97344]
[1776952025910,37.08,77631.27,0.0,0.13349,7e-05,16.97344]
[1776952026313,37.08,77627.63,0.0,0.13322,7e-05,16.94917]
[1776952027232,37.08,77627.63,0.0,0.13322,7e-05,16.94917]
[1776952027386,37.08,77625.31,0.0,0.13305,7e-05,16.93371]
[1776952030907,37.08,77617.42,0.0,0.13247,7e-05,16.88074]
[1776952030941,37.08,77617.42,0.0,0.13247,7e-05,16.88074]
[1776952031296,37.08,77617.42,0.0,0.13246,7e-05,16.88035]
[1776952033302,37.08,77596.84,0.0,0.13095,7e-05,16.74283]
[1776952033674,37.08,77596.84,0.0,0.13095,7e-05,16.74283]
[1776952033806,37.08,77596.84,0.0,0.13095,7e-05,16.74283]
[1776952034310,37.08,77590.67,0.0,0.1305,7e-05,16.70165]
[1776952037332,37.08,77580.68,0.0,0.12977,7e-05,16.63501]
[1776952042002,37.08,77572.46,0.0,0.12918,7e-05,16.58041]
[1776952042036,37.08,77572.46,0.0,0.12918,7e-05,16.58041]
[1776952042366,37.08,77572.06,0.0,0.12915,7e-05,16.57776]
[1776952042624,37.08,77572.06,0.0,0.12915,7e-05,16.57776]
[1776952042666,37.08,77575.13,0.0,0.12937,7e-05,16.59813]
[1776952044298,37.08,77575.13,0.0,0.12937,7e-05,16.59813]
[1776952044327,37.08,77575.13,0.0,0.12937,7e-05,16.59813]
[1776952044332,37.08,77570.41,0.0,0.12903,7e-05,16.56681]
[1776952046294,37.08,77570.41,0.0,0.12903,7e-05,16.56681]
[1776952046350,37.08,77571.37,0.0,0.1291,7e-05,16.57323]
[1776952052574,37.08,77578.63,0.0,0.12962,7e-05,16.62137]
[1776952054952,37.08,77578.45,0.0,0.12959,7e-05,16.61643]
[1776952054996,37.08,77578.45,0.0,0.12959,7e-05,16.61643]
[1776952055030,37.08,77566.24,0.0,0.12871,7e-05,16.53543]
[1776952056470,37.08,77557.41,0.0,0.12807,7e-05,16.47695]
[1776952056502,37.08,77552.69,0.0,0.12773,7e-05,16.44569]
[1776952057763,37.08,77552.69,0.0,0.12773,7e-05,16.44569]
[1776952060392,37.08,77554.89,0.0,0.1279,7e-05,16.46077]
[1776952061067,37.08,77554.89,0.0,0.1279,7e-05,16.46077]
[1776952061418,37.08,77562.24,0.0,0.12843,7e-05,16.50977]
[1776952061447,37.08,77562.24,0.0,0.12843,7e-05,16.50977]
[1776952061450,37.08,77562.24,0.0,0.12843,7e-05,16.50977]
[1776952061683,37.08,77566.95,0.0,0.12877,7e-05,16.541]
[1776952062589,37.08,77566.95,0.0,0.12877,7e-05,16.541]
[1776952062600,37.08,77566.95,0.0,0.12877,7e-05,16.541]
[1776952062616,37.08,77571.04,0.0,0.12906,7e-05,16.56823]
[1776952063851,37.08,77571.04,0.0,0.12906,7e-05,16.56823]
[1776952064118,37.08,77571.04,0.0,0.12906,7e-05,16.56823]
[1776952064158,37.08,77581.15,0.0,0.12979,7e-05,16.63538]
[1776952064878,37.08,77581.15,0.0,0.12979,7e-05,16.63538]
[1776952070226,37.08,77581.61,0.0,0.12982,7e-05,16.63792]
[1776952070731,37.08,77581.52,0.0,0.12981,7e-05,16.63732]
[1776952070765,37.08,77581.52,0.0,0.12981,7e-05,16.63732]
[1776952071945,37.08,77589.65,0.0,0.1304,7e-05,16.69132]
[1776952072017,37.08,77589.65,0.0,0.1304,7e-05,16.69132]
[1776952072191,37.08,77589.65,0.0,0.1304,7e-05,16.69132]
[1776952072249,37.08,77589.65,0.0,0.1304,7e-05,16.69132]
[1776952072958,37.08,77593.3,0.0,0.13067,7e-05,16.71535]
[1776952075056,37.08,77578.18,0.0,0.12957,7e-05,16.61461]
[1776952075081,37.08,77578.18,0.0,0.12957,7e-05,16.61461]
[1776952077261,37.08,77576.23,0.0,0.12943,7e-05,16.60161]
[1776952077325,37.08,77576.23,0.0,0.12943,7e-05,16.60161]
[1776952077358,37.08,77576.23,0.0,0.12943,7e-05,16.60161]
[1776952078348,37.08,77567.95,0.0,0.12883,7e-05,16.54664]
[1776952080643,37.08,77584.99,0.0,0.13006,7e-05,16.65973]
[1776952081539,37.08,77584.99,0.0,0.13006,7e-05,16.65973]
[1776952082871,37.08,77588.92,0.0,0.13034,7e-05,16.68572]
[1776952083125,37.08,77588.92,0.0,0.13034,7e-05,16.68572]
[1776952084717,37.08,77585.0,0.0,0.13005,7e-05,16.65937]
[1776952084894,37.08,77585.0,0.0,0.13005,7e-05,16.65937]
[1776952084981,37.08,77585.0,0.0,0.13005,7e-05,16.65937]
[1776952091724,37.07,77574.38,0.0,0.12927,7e-05,16.58784]
[1776952093351,37.07,77574.38,0.0,0.12927,7e-05,16.58784]
[1776952093973,37.07,77574.59,0.0,0.12929,7e-05,16.58922]
[1776952094012,37.07,77590.36,0.0,0.13043,7e-05,16.69383]
[1776952094436,37.07,77590.36,0.0,0.13043,7e-05,16.69383]
[1776952094575,37.07,77590.36,0.0,0.13043,7e-05,16.69383]
[1776952094863,37.07,77590.36,0.0,0.13043,7e-05,16.69383]
[1776952095014,37.07,77590.36,0.0,0.13043,7e-05,16.69383]
[1776952095062,37.07,77590.36,0.0,0.13043,7e-05,16.69383]
[1776952095164,37.07,77607.39,0.0,0.13167,7e-05,16.80708]
[1776952095573,37.07,77607.39,0.0,0.13167,7e-05,16.80708]
[1776952095639,37.07,77607.39,0.0,0.13167,7e-05,16.80708]
[1776952095725,37.07,77607.39,0.0,0.13167,7e-05,16.80708]
[1776952095759,37.07,77607.39,0.0,0.13167,7e-05,16.80708]
[1776952095878,37.07,77607.39,0.0,0.13167,7e-05,16.80708]
[1776952095905,37.07,77618.49,0.0,0.13248,7e-05,16.88056]
[1776952097105,37.07,77618.49,0.0,0.13248,7e-05,16.88056]
[1776952097376,37.07,77621.69,0.0,0.13271,7e-05,16.90156]
[1776952098600,37.07,77622.81,0.0,0.13279,7e-05,16.90884]
[1776952098997,37.07,77622.81,0.0,0.13279,7e-05,16.90884]
[1776952099094,37.07,77622.81,0.0,0.13279,7e-05,16.90884]
[1776952099619,37.07,77626.94,0.0,0.1331,7e-05,16.93637]
[1776952100791,37.07,77636.87,0.0,0.13382,7e-05,17.00208]
[1776952102923,37.07,77639.16,0.0,0.13399,7e-05,17.01703]
[1776952108845,37.07,77635.9,0.0,0.13372,7e-05,16.99303]
[1776952111519,37.07,77634.58,0.0,0.13359,7e-05,16.97974]
[1776952111582,37.07,77634.58,0.0,0.13359,7e-05,16.97974]
[1776952112346,37.07,77634.58,0.0,0.13359,7e-05,16.97974]
[1776952112429,37.06,77626.13,0.0,0.13296,7e-05,16.92311]
[1776952113886,37.06,77624.05,0.0,0.13281,7e-05,16.90925]
[1776952114505,37.06,77623.9,0.0,0.1328,7e-05,16.90805]
[1776952114582,37.06,77623.9,0.0,0.1328,7e-05,16.90805]
[1776952116957,37.06,77635.71,0.0,0.13366,7e-05,16.98627]
[1776952117470,37.06,77635.71,0.0,0.13366,7e-05,16.98627]
[1776952117523,37.06,77635.71,0.0,0.13366,7e-05,16.98627]
[1776952117907,37.06,77635.71,0.0,0.13366,7e-05,16.98598]
[1776952119460,37.06,77637.41,0.0,0.13378,7e-05,16.99701]
[1776952119469,37.06,77637.41,0.0,0.13378,7e-05,16.99701]
[1776952120388,37.06,77627.69,0.0,0.13306,7e-05,16.93154]
[1776952123942,37.06,77621.95,0.0,0.13263,7e-05,16.89282]
[1776952124930,37.06,77613.73,0.0,0.13202,7e-05,16.83773]
[1776952126353,37.06,77613.88,0.0,0.13203,7e-05,16.83872]
[1776952126388,37.06,77613.88,0.0,0.13203,7e-05,16.83872]
[1776952126487,37.06,77612.23,0.0,0.13191,7e-05,16.82747]
[1776952126659,37.06,77612.23,0.0,0.13191,7e-05,16.82747]
[1776952127418,37.06,77612.23,0.0,0.13191,7e-05,16.82747]
[1776952127520,37.06,77616.79,0.0,0.13224,7e-05,16.85784]
[1776952132011,37.06,77630.87,0.0,0.13327,7e-05,16.95082]
[1776952137099,37.06,77628.34,0.0,0.13307,7e-05,16.9328]
[1776952140762,37.05,77624.74,0.0,0.1328,7e-05,16.90806]
[1776952141758,37.05,77623.25,0.0,0.13268,7e-05,16.8979]
[1776952142412,37.05,77612.52,0.0,0.13189,7e-05,16.82587]
[1776952144512,37.05,77612.18,0.0,0.13186,7e-05,16.82331]
[1776952145369,37.05,77612.18,0.0,0.13186,7e-05,16.82331]
[1776952146225,37.05,77615.47,0.0,0.1321,7e-05,16.84467]
[1776952146403,37.05,77630.44,0.0,0.1332,7e-05,16.94447]
[1776952146645,37.05,77630.44,0.0,0.1332,7e-05,16.94447]
[1776952146687,37.05,77630.44,0.0,0.1332,7e-05,16.94447]
[1776952146821,37.05,77630.44,0.0,0.1332,7e-05,16.94447]
[1776952146849,37.05,77630.44,0.0,0.1332,7e-05,16.94447]
[1776952146882,37.05,77630.44,0.0,0.1332,7e-05,16.94447]
[1776952147007,37.05,77630.44,0.0,0.1332,7e-05,16.94447]
[1776952147066,37.05,77630.44,0.0,0.1332,7e-05,16.94447]
[1776952147378,37.05,77643.06,0.0,0.13412,7e-05,17.02794]
[1776952147591,37.05,77643.06,0.0,0.13412,7e-05,17.02794]
[1776952147824,37.05,77643.06,0.0,0.13412,7e-05,17.02794]
[1776952149376,37.05,77639.35,0.0,0.13385,7e-05,17.00317]
[1776952149449,37.05,77639.35,0.0,0.13385,7e-05,17.00317]
[1776952149476,37.05,77636.06,0.0,0.13359,7e-05,16.98014]
[1776952149753,37.05,77636.06,0.0,0.13359,7e-05,16.98014]
[1776952149802,37.05,77636.06,0.0,0.13359,7e-05,16.98014]
[1776952149883,37.05,77636.06,0.0,0.13359,7e-05,16.98014]
[1776952149960,37.05,77636.06,0.0,0.13359,7e-05,16.98014]
[1776952150319,37.05,77620.42,0.0,0.13244,7e-05,16.87582]
[1776952150704,37.05,77620.42,0.0,0.13244,7e-05,16.87582]
[1776952151436,37.05,77620.42,0.0,0.13244,7e-05,16.87582]
[1776952152149,37.05,77607.85,0.0,0.13151,7e-05,16.79115]
[1776952153577,37.05,77608.36,0.0,0.13154,7e-05,16.79423]
[1776952156067,37.05,77607.16,0.0,0.13145,7e-05,16.78561]
[1776952156076,37.05,77607.16,0.0,0.13145,7e-05,16.78561]
[1776952156172,37.05,77607.16,0.0,0.13145,7e-05,16.78561]
[1776952156208,37.05,77606.66,0.0,0.13141,7e-05,16.78197]
[1776952160036,37.04,77606.19,0.0,0.13136,7e-05,16.77791]
[1776952160364,37.04,77606.19,0.0,0.13136,7e-05,16.77791]
[1776952160558,37.04,77595.68,0.0,0.13059,7e-05,16.70765]
[1776952162630,37.04,77584.88,0.0,0.1298,7e-05,16.63517]
[1776952163313,37.04,77584.88,0.0,0.1298,7e-05,16.63517]
[1776952168313,37.04,77578.56,0.0,0.12934,7e-05,16.59288]
[1776952168412,37.04,77566.66,0.0,0.12848,7e-05,16.51383]
[1776952174303,37.04,77562.06,0.0,0.12813,7e-05,16.48005]
[1776952179631,37.04,77563.39,0.0,0.12823,7e-05,16.48918]
[1776952179632,37.04,77576.19,0.0,0.12915,7e-05,16.57425]
[1776952180387,37.04,77576.19,0.0,0.12915,7e-05,16.57425]
[1776952181647,37.04,77579.84,0.0,0.12942,7e-05,16.59849]
[1776952181730,37.04,77585.28,0.0,0.12981,7e-05,16.63453]
[1776952182361,37.04,77585.28,0.0,0.12981,7e-05,16.63453]
[1776952183369,37.04,77596.31,0.0,0.13061,7e-05,16.70774]
[1776952184470,37.04,77596.31,0.0,0.13061,7e-05,16.70774]
[1776952184478,37.04,77598.94,0.0,0.1308,7e-05,16.72485]
[1776952190439,37.04,77599.49,0.0,0.13083,7e-05,16.72772]
[1776952190493,37.04,77599.49,0.0,0.13083,7e-05,16.72772]
[1776952191850,37.04,77603.65,0.0,0.13113,7e-05,16.75503]
[1776952192707,37.04,77609.31,0.0,0.13154,7e-05,16.79273]
[1776952198474,37.04,77615.17,0.0,0.13196,7e-05,16.83133]
[1776952201549,37.04,77613.68,0.0,0.13185,7e-05,16.82133]
[1776952202009,37.04,77616.28,0.0,0.13204,7e-05,16.83854]
[1776952202092,37.04,77616.28,0.0,0.13204,7e-05,16.83854]
[1776952202153,37.04,77616.28,0.0,0.13204,7e-05,16.83854]
[1776952202521,37.04,77616.28,0.0,0.13204,7e-05,16.83854]
[1776952202624,37.04,77616.28,0.0,0.13204,7e-05,16.83854]
[1776952203309,37.04,77607.56,0.0,0.1314,7e-05,16.78044]
[1776952203967,37.04,77607.56,0.0,0.1314,7e-05,16.78036]
[1776952204683,37.04,77607.56,0.0,0.1314,7e-05,16.78036]
[1776952205442,37.04,77607.86,0.0,0.13142,7e-05,16.7819]
[1776952205522,37.04,77607.86,0.0,0.13142,7e-05,16.7819]
[1776952206982,37.04,77605.27,0.0,0.13123,7e-05,16.76423]
[1776952207624,37.04,77593.88,0.0,0.13039,7e-05,16.68831]
[1776952212688,37.04,77587.65,0.0,0.12994,7e-05,16.64659]
[1776952215083,37.04,77584.43,0.0,0.1297,7e-05,16.62508]
[1776952215117,37.04,77584.43,0.0,0.1297,7e-05,16.62508]
[1776952215601,37.04,77584.43,0.0,0.1297,7e-05,16.62508]
[1776952218047,37.04,77586.24,0.0,0.12983,7e-05,16.637]
[1776952218054,37.04,77586.24,0.0,0.12983,7e-05,16.637]
[1776952218622,37.04,77586.24,0.0,0.12983,7e-05,16.63696]
[1776952221116,37.04,77581.25,0.0,0.12947,7e-05,16.60384]
[1776952225483,37.04,77581.04,0.0,0.12946,7e-05,16.60258]
[1776952230706,37.04,77572.65,0.0,0.12886,7e-05,16.5473]
[1776952233731,37.04,77561.24,0.0,0.12802,7e-05,16.46846]
[1776952236436,37.04,77563.51,0.0,0.12819,7e-05,16.4839]
[1776952236524,37.04,77563.51,0.0,0.12819,7e-05,16.4839]
[1776952236748,37.04,77568.11,0.0,0.12852,7e-05,16.51441]
[1776952237389,37.04,77568.11,0.0,0.12852,7e-05,16.51441]
[1776952237755,37.04,77577.76,0.0,0.12921,7e-05,16.57864]
[1776952238025,37.04,77577.76,0.0,0.12921,7e-05,16.57864]
[1776952238164,37.04,77577.76,0.0,0.12921,7e-05,16.57864]
[1776952238578,37.04,77577.76,0.0,0.12921,7e-05,16.57864]
[1776952238762,37.04,77579.51,0.0,0.12934,7e-05,16.59028]
[1776952240413,37.04,77577.74,0.0,0.12921,7e-05,16.57856]
[1776952241533,37.04,77576.16,0.0,0.1291,7e-05,16.56813]
[1776952241785,37.04,77576.07,0.0,0.12909,7e-05,16.56758]
[1776952243393,37.04,77579.42,0.0,0.12934,7e-05,16.58986]
[1776952243621,37.04,77579.42,0.0,0.12934,7e-05,16.58986]
[1776952243749,37.04,77579.42,0.0,0.12934,7e-05,16.58986]
[1776952243658,37.04,77580.73,0.0,0.12943,7e-05,16.59856]
[1776952244103,37.04,77580.73,0.0,0.12943,7e-05,16.59856]
[1776952244333,37.04,77580.73,0.0,0.12943,7e-05,16.59856]
[1776952244428,37.04,77546.75,0.0,0.12699,7e-05,16.3732]
[1776952245295,37.04,77546.75,0.0,0.12699,7e-05,16.3732]
[1776952245594,37.04,77546.75,0.0,0.12699,7e-05,16.3732]
[1776952245680,37.04,77523.6,0.0,0.12534,7e-05,16.22011]
[1776952246155,37.04,77523.6,0.0,0.12534,7e-05,16.22011]
[1776952246180,37.04,77523.6,0.0,0.12534,7e-05,16.22011]
[1776952246420,37.04,77523.6,0.0,0.12534,7e-05,16.22011]
[1776952246497,37.04,77523.6,0.0,0.12534,7e-05,16.22011]
[1776952246538,37.04,77509.28,0.0,0.12433,7e-05,16.12543]
[1776952246891,37.04,77509.28,0.0,0.12433,7e-05,16.12543]
[1776952247227,37.04,77509.28,0.0,0.12433,7e-05,16.12543]
[1776952247300,37.04,77509.28,0.0,0.12433,7e-05,16.12543]
[1776952247611,37.04,77509.28,0.0,0.12433,7e-05,16.12543]
[1776952247651,37.04,77509.28,0.0,0.12433,7e-05,16.12543]
[1776952247738,37.04,77521.9,0.0,0.12522,7e-05,16.20886]
[1776952247952,37.04,77521.9,0.0,0.12522,7e-05,16.20886]
[1776952248647,37.04,77521.9,0.0,0.12522,7e-05,16.20886]
[1776952248762,37.04,77521.9,0.0,0.12522,7e-05,16.20886]
[1776952249534,37.04,77526.16,0.0,0.12552,7e-05,16.23702]
[1776952249593,37.04,77526.16,0.0,0.12552,7e-05,16.23702]
[1776952249625,37.04,77526.16,0.0,0.12552,7e-05,16.23702]
[1776952250136,37.04,77522.93,0.0,0.1253,7e-05,16.21566]
[1776952250276,37.04,77522.93,0.0,0.1253,7e-05,16.21566]
[1776952250936,37.04,77521.79,0.0,0.12521,7e-05,16.20813]
[1776952252373,37.04,77517.57,0.0,0.12492,7e-05,16.18027]
[1776952252470,37.04,77514.08,0.0,0.12467,7e-05,16.15728]
[1776952253609,37.04,77514.08,0.0,0.12467,7e-05,16.15728]
[1776952253752,37.04,77514.08,0.0,0.12467,7e-05,16.15728]
[1776952253880,37.04,77507.93,0.0,0.12424,7e-05,16.11678]
[1776952254393,37.04,77507.93,0.0,0.12424,7e-05,16.11678]
[1776952254480,37.04,77501.88,0.0,0.12381,7e-05,16.0769]
[1776952255538,37.04,77501.88,0.0,0.12381,7e-05,16.0769]
[1776952255610,37.04,77488.76,0.0,0.12289,7e-05,15.99062]
[1776952256404,37.04,77488.76,0.0,0.12289,7e-05,15.99062]
[1776952256554,37.04,77488.76,0.0,0.12289,7e-05,15.99062]
[1776952256646,37.04,77488.76,0.0,0.12289,7e-05,15.99062]
[1776952256820,37.04,77479.28,0.0,0.12224,7e-05,15.92844]
[1776952257010,37.04,77479.28,0.0,0.12224,7e-05,15.92844]
[1776952257412,37.04,77479.28,0.0,0.12224,7e-05,15.92844]
[1776952257785,37.04,77494.85,0.0,0.12332,7e-05,16.03085]
[1776952257993,37.04,77494.85,0.0,0.12332,7e-05,16.03085]
[1776952259823,37.04,77500.38,0.0,0.12371,7e-05,16.06727]
[1776952259886,37.04,77506.07,0.0,0.12411,7e-05,16.10461]
[1776952259907,37.04,77506.07,0.0,0.12411,7e-05,16.10461]
[1776952259971,37.04,77506.07,0.0,0.12411,7e-05,16.10461]
[1776952260063,37.04,77506.07,0.0,0.12411,7e-05,16.10461]
[1776952261512,37.04,77507.03,0.0,0.12417,7e-05,16.11078]
[1776952261522,37.04,77511.71,0.0,0.1245,7e-05,16.14165]
[1776952262103,37.04,77511.71,0.0,0.1245,7e-05,16.14165]
[1776952262118,37.04,77511.71,0.0,0.1245,7e-05,16.14165]
[1776952265515,37.04,77507.47,0.0,0.12421,7e-05,16.11376]
[1776952268053,37.04,77510.9,0.0,0.12445,7e-05,16.13671]
[1776952268712,37.04,77510.51,0.0,0.12442,7e-05,16.13425]
[1776952269150,37.04,77510.51,0.0,0.12442,7e-05,16.13425]
[1776952271053,37.04,77508.63,0.0,0.12429,7e-05,16.12205]
[1776952271626,37.04,77508.63,0.0,0.12429,7e-05,16.12205]
[1776952272178,37.04,77508.71,0.0,0.1243,7e-05,16.12268]
[1776952273316,37.04,77507.02,0.0,0.12418,7e-05,16.11163]
[1776952273352,37.04,77507.02,0.0,0.12418,7e-05,16.11163]
[1776952273993,37.04,77510.56,0.0,0.12443,7e-05,16.13509]
[1776952275849,37.04,77521.82,0.0,0.12523,7e-05,16.20949]
[1776952277977,37.04,77521.5,0.0,0.12521,7e-05,16.20731]
[1776952278116,37.04,77535.12,0.0,0.12617,7e-05,16.2972]
[1776952280211,37.04,77535.12,0.0,0.12617,7e-05,16.29704]
[1776952280269,37.04,77535.97,0.0,0.12623,7e-05,16.30249]
[1776952282207,37.04,77535.97,0.0,0.12623,7e-05,16.30232]
[1776952282314,37.04,77535.78,0.0,0.12621,7e-05,16.30089]
[1776952284745,37.04,77535.78,0.0,0.12621,7e-05,16.30072]
[1776952285365,37.04,77534.59,0.0,0.12612,7e-05,16.29269]
[1776952286216,37.04,77535.88,0.0,0.12621,7e-05,16.30107]
[1776952286316,37.04,77535.94,0.0,0.12621,7e-05,16.30129]
[1776952291557,37.04,77535.57,0.0,0.12618,7e-05,16.29816]
[1776952293081,37.04,77538.24,0.0,0.12634,7e-05,16.31193]
[1776952293177,37.04,77548.15,0.0,0.12705,7e-05,16.37733]
[1776952298380,37.03,77546.6,0.0,0.12693,7e-05,16.36599]
[1776952300328,37.03,77536.06,0.0,0.12617,7e-05,16.29579]
[1776952300420,37.03,77536.06,0.0,0.12617,7e-05,16.29579]
[1776952300522,37.03,77548.25,0.0,0.12704,7e-05,16.37633]
[1776952301252,37.03,77560.05,0.0,0.12788,7e-05,16.45454]
[1776952302523,37.03,77560.05,0.0,0.12788,7e-05,16.45454]
[1776952302624,37.03,77560.62,0.0,0.12792,7e-05,16.45822]
[1776952306583,37.03,77562.78,0.0,0.12807,7e-05,16.47217]
[1776952306853,37.03,77562.51,0.0,0.12805,7e-05,16.47025]
[1776952307191,37.03,77562.51,0.0,0.12805,7e-05,16.47025]
[1776952307386,37.03,77562.51,0.0,0.12805,7e-05,16.47025]
[1776952307512,37.03,77562.51,0.0,0.12805,7e-05,16.47025]
[1776952307859,37.03,77565.9,0.0,0.12829,7e-05,16.4926]
[1776952307997,37.03,77565.9,0.0,0.12829,7e-05,16.4926]
[1776952308801,37.03,77565.9,0.0,0.12829,7e-05,16.4926]
[1776952308894,37.03,77576.74,0.0,0.12907,7e-05,16.56439]
[1776952310368,37.03,77576.74,0.0,0.12907,7e-05,16.56412]
[1776952310768,37.03,77576.74,0.0,0.12907,7e-05,16.56412]
[1776952310831,37.03,77576.74,0.0,0.12907,7e-05,16.56412]
[1776952310840,37.03,77576.74,0.0,0.12907,7e-05,16.56412]
[1776952310861,37.03,77576.68,0.0,0.12906,7e-05,16.56345]
[1776952311221,37.03,77576.68,0.0,0.12906,7e-05,16.56345]
[1776952311249,37.03,77576.68,0.0,0.12906,7e-05,16.56345]
[1776952311864,37.03,77562.89,0.0,0.12807,7e-05,16.47167]
[1776952312765,37.03,77562.89,0.0,0.12807,7e-05,16.47167]
[1776952312820,37.03,77561.12,0.0,0.12794,7e-05,16.4598]
[1776952313502,37.03,77561.12,0.0,0.12794,7e-05,16.4598]
[1776952314734,37.03,77561.8,0.0,0.12799,7e-05,16.46419]
[1776952314877,37.03,77562.76,0.0,0.12805,7e-05,16.47022]
[1776952318464,37.03,77563.99,0.0,0.12813,7e-05,16.47736]
[1776952318531,37.03,77563.99,0.0,0.12813,7e-05,16.47736]
[1776952318540,37.03,77546.68,0.0,0.12688,7e-05,16.36229]
[1776952320925,37.03,77546.68,0.0,0.12688,7e-05,16.36211]
[1776952320957,37.03,77542.12,0.0,0.12655,7e-05,16.33164]
[1776952326410,37.02,77544.6,0.0,0.12672,7e-05,16.34695]
[1776952328960,37.02,77541.67,0.0,0.12651,7e-05,16.32737]
[1776952329431,37.02,77546.23,0.0,0.12683,7e-05,16.35712]
[1776952332381,37.02,77547.22,0.0,0.12689,7e-05,16.3632]
[1776952332728,37.02,77547.22,0.0,0.12689,7e-05,16.3632]
[1776952332903,37.02,77541.69,0.0,0.1265,7e-05,16.32634]
[1776952333226,37.02,77541.69,0.0,0.1265,7e-05,16.32634]
[1776952333329,37.02,77541.69,0.0,0.1265,7e-05,16.32634]
[1776952333464,37.02,77541.69,0.0,0.12649,7e-05,16.32614]
[1776952335003,37.02,77530.48,0.0,0.1257,7e-05,16.25188]
[1776952335177,37.02,77530.48,0.0,0.1257,7e-05,16.25188]
[1776952335927,37.02,77530.48,0.0,0.1257,7e-05,16.25188]
[1776952335965,37.02,77530.48,0.0,0.1257,7e-05,16.25188]
[1776952335865,37.02,77524.21,0.0,0.12525,7e-05,16.21038]
[1776952336483,37.02,77524.21,0.0,0.12525,7e-05,16.21032]
[1776952337322,37.02,77524.21,0.0,0.12525,7e-05,16.21032]
[1776952339222,37.02,77534.34,0.0,0.12597,7e-05,16.27701]
[1776952339229,37.02,77534.34,0.0,0.12597,7e-05,16.27701]
[1776952339316,37.02,77534.34,0.0,0.12597,7e-05,16.27701]
[1776952339820,37.02,77533.3,0.0,0.12589,7e-05,16.26998]
[1776952340381,37.02,77533.3,0.0,0.12589,7e-05,16.26998]
[1776952340724,37.02,77533.3,0.0,0.12589,7e-05,16.26998]
[1776952348683,37.02,77525.86,0.0,0.12535,7e-05,16.21991]
[1776952348880,37.02,77525.86,0.0,0.12535,7e-05,16.21991]
[1776952351516,37.02,77539.38,0.0,0.12631,7e-05,16.309]
[1776952351882,37.02,77539.38,0.0,0.12631,7e-05,16.309]
[1776952353698,37.02,77545.74,0.0,0.12673,7e-05,16.34705]
[1776952354050,37.02,77538.31,0.0,0.1262,7e-05,16.29759]
[1776952354147,37.02,77538.31,0.0,0.1262,7e-05,16.29759]
[1776952355678,37.02,77526.61,0.0,0.12537,7e-05,16.21979]
[1776952360710,37.02,77523.05,0.0,0.12511,7e-05,16.19591]
[1776952365748,37.02,77520.03,0.0,0.12489,7e-05,16.17555]
[1776952367601,37.02,77517.37,0.0,0.1247,7e-05,16.15793]
[1776952367958,37.02,77516.52,0.0,0.12464,7e-05,16.1523]
[1776952369661,37.02,77520.2,0.0,0.1249,7e-05,16.17657]
[1776952369691,37.02,77520.2,0.0,0.1249,7e-05,16.17657]
[1776952371673,37.02,77515.06,0.0,0.12454,7e-05,16.14254]
[1776952371674,37.02,77515.06,0.0,0.12454,7e-05,16.14254]
[1776952371687,37.02,77515.06,0.0,0.12454,7e-05,16.14254]
[1776952376251,37.02,77511.45,0.0,0.12428,7e-05,16.11854]
[1776952376384,37.02,77511.45,0.0,0.12428,7e-05,16.11854]
[1776952377783,37.01,77511.45,0.0,0.12428,7e-05,16.11853]
[1776952377835,37.01,77511.45,0.0,0.12428,7e-05,16.11853]
[1776952377840,37.02,77502.54,0.0,0.12366,7e-05,16.05977]
[1776952378261,37.02,77502.54,0.0,0.12366,7e-05,16.05977]
[1776952378850,37.02,77502.31,0.0,0.12364,7e-05,16.05832]
[1776952380773,37.01,77495.47,0.0,0.12316,7e-05,16.01305]
[1776952381209,37.01,77490.01,0.0,0.12277,7e-05,15.97696]
[1776952381243,37.01,77490.01,0.0,0.12277,7e-05,15.97696]
[1776952381936,37.01,77490.01,0.0,0.12277,7e-05,15.97696]
[1776952381975,37.01,77467.58,0.0,0.12121,7e-05,15.82941]
[1776952382105,37.01,77467.58,0.0,0.12121,7e-05,15.82941]
[1776952382121,37.01,77467.58,0.0,0.12121,7e-05,15.82941]
[1776952382869,37.01,77468.62,0.0,0.12129,7e-05,15.83627]
[1776952383264,37.01,77468.62,0.0,0.12129,7e-05,15.83627]
[1776952383885,37.01,77468.62,0.0,0.12129,7e-05,15.83627]
[1776952383993,37.01,77464.81,0.0,0.12102,7e-05,15.81108]
[1776952389699,37.01,77464.46,0.0,0.12099,7e-05,15.80811]
[1776952389745,37.01,77464.46,0.0,0.12099,7e-05,15.80811]
[1776952389910,37.01,77464.46,0.0,0.12099,7e-05,15.80811]
[1776952389948,37.01,77464.46,0.0,0.12099,7e-05,15.80811]
[1776952390047,37.01,77453.56,0.0,0.12023,7e-05,15.73647]
[1776952395048,37.01,77455.97,0.0,0.1204,7e-05,15.7522]
[1776952400077,37.01,77459.56,0.0,0.12065,7e-05,15.77573]
[1776952400137,37.01,77463.31,0.0,0.12091,7e-05,15.80033]
[1776952400164,37.01,77463.31,0.0,0.12091,7e-05,15.80033]
[1776952400748,37.01,77463.31,0.0,0.12091,7e-05,15.80033]
[1776952401000,37.01,77463.84,0.0,0.12094,7e-05,15.80379]
[1776952402399,37.01,77470.68,0.0,0.12142,7e-05,15.84867]
[1776952406036,37.01,77459.68,0.0,0.12065,7e-05,15.7762]
[1776952407496,37.01,77460.68,0.0,0.12072,7e-05,15.78278]
[1776952408081,37.01,77458.75,0.0,0.12059,7e-05,15.77012]
[1776952408698,37.01,77458.75,0.0,0.12059,7e-05,15.77012]
[1776952409057,37.01,77458.75,0.0,0.12059,7e-05,15.77015]
[1776952410066,37.01,77449.18,0.0,0.11993,7e-05,15.70744]
[1776952415098,37.01,77444.66,0.0,0.1196,7e-05,15.67504]
[1776952418454,37.01,77445.54,0.0,0.11967,7e-05,15.68111]
[1776952418544,37.01,77440.85,0.0,0.11935,7e-05,15.65068]
[1776952424564,37.02,77442.25,0.0,0.11945,7e-05,15.66048]
[1776952428648,37.02,77450.74,0.0,0.12004,7e-05,15.71649]
[1776952434894,37.02,77450.91,0.0,0.12006,7e-05,15.71797]
[1776952435879,37.02,77446.47,0.0,0.11975,7e-05,15.68896]
[1776952439020,37.02,77443.72,0.0,0.11957,7e-05,15.67127]
[1776952439075,37.02,77443.72,0.0,0.11957,7e-05,15.67127]
[1776952439121,37.02,77447.84,0.0,0.11985,7e-05,15.69836]
[1776952440603,37.02,77447.84,0.0,0.11985,7e-05,15.69836]
[1776952440841,37.02,77447.84,0.0,0.11985,7e-05,15.69836]
[1776952440888,37.02,77466.54,0.0,0.12114,7e-05,15.82105]
[1776952442453,37.02,77466.54,0.0,0.12114,7e-05,15.82105]
[1776952446410,37.02,77452.83,0.0,0.12019,7e-05,15.73098]
[1776952446492,37.02,77450.52,0.0,0.12003,7e-05,15.71589]
[1776952451120,37.02,77447.52,0.0,0.11983,7e-05,15.69648]
[1776952451841,37.02,77445.97,0.0,0.11972,7e-05,15.68643]
[1776952455950,37.02,77444.4,0.0,0.11962,7e-05,15.67671]
[1776952455970,37.02,77442.83,0.0,0.11952,7e-05,15.66656]
[1776952461620,37.02,77444.68,0.0,0.11965,7e-05,15.67934]
[1776952467472,37.02,77454.4,0.0,0.12032,7e-05,15.74339]
[1776952468762,37.02,77454.4,0.0,0.12032,7e-05,15.74339]
[1776952468822,37.02,77449.03,0.0,0.11995,7e-05,15.70824]
[1776952470493,37.02,77438.42,0.0,0.11923,7e-05,15.63902]
[1776952473562,37.02,77434.82,0.0,0.11896,7e-05,15.61231]
[1776952474705,37.02,77432.9,0.0,0.11883,7e-05,15.59993]
[1776952474743,37.02,77432.9,0.0,0.11883,7e-05,15.59993]
[1776952475111,37.02,77415.96,0.0,0.11768,7e-05,15.48948]
[1776952476579,37.02,77416.18,0.0,0.1177,7e-05,15.49125]
[1776952476894,37.02,77416.18,0.0,0.1177,7e-05,15.49125]
[1776952477416,37.02,77412.13,0.0,0.11743,7e-05,15.46523]
[1776952480079,37.03,77411.95,0.0,0.11743,7e-05,15.46485]
[1776952481484,37.03,77415.78,0.0,0.1177,7e-05,15.49063]
[1776952486073,37.03,77414.89,0.0,0.11765,7e-05,15.48629]
[1776952486485,37.03,77416.61,0.0,0.11777,7e-05,15.49783]
[1776952486610,37.03,77416.61,0.0,0.11777,7e-05,15.49783]
[1776952487542,37.03,77412.42,0.0,0.11749,7e-05,15.47081]
[1776952490495,37.03,77410.83,0.0,0.11739,7e-05,15.46152]
[1776952491083,37.03,77410.83,0.0,0.11739,7e-05,15.46152]
[1776952491141,37.03,77405.39,0.0,0.11703,7e-05,15.42642]
[1776952491226,37.03,77405.39,0.0,0.11703,7e-05,15.42642]
[1776952491346,37.03,77405.39,0.0,0.11703,7e-05,15.42642]
[1776952492121,37.03,77412.72,0.0,0.11753,7e-05,15.47466]
[1776952492510,37.03,77412.72,0.0,0.11753,7e-05,15.47466]
[1776952492567,37.03,77412.72,0.0,0.11753,7e-05,15.47466]
[1776952492977,37.03,77412.72,0.0,0.11753,7e-05,15.47466]
[1776952493021,37.03,77428.06,0.0,0.11857,7e-05,15.57478]
[1776952493542,37.03,77428.06,0.0,0.11857,7e-05,15.57478]
[1776952493776,37.03,77428.06,0.0,0.11857,7e-05,15.57478]
[1776952493815,37.03,77428.06,0.0,0.11857,7e-05,15.57478]
[1776952493848,37.03,77428.06,0.0,0.11857,7e-05,15.57478]
[1776952498700,37.03,77429.69,0.0,0.1187,7e-05,15.58642]
[1776952499852,37.04,77430.01,0.0,0.11872,7e-05,15.58869]
[1776952499908,37.04,77429.18,0.0,0.11866,7e-05,15.58345]
[1776952502199,37.04,77429.25,0.0,0.11867,7e-05,15.58428]
[1776952502893,37.04,77429.25,0.0,0.11867,7e-05,15.58428]
[1776952503040,37.04,77429.25,0.0,0.11867,7e-05,15.58428]
[1776952503094,37.04,77419.09,0.0,0.11798,7e-05,15.51817]
[1776952505126,37.04,77419.09,0.0,0.11799,7e-05,15.5184]
[1776952510707,37.04,77425.46,0.0,0.11843,7e-05,15.56136]
[1776952510725,37.04,77425.46,0.0,0.11843,7e-05,15.56136]
[1776952510826,37.04,77427.4,0.0,0.11857,7e-05,15.57423]
[1776952514197,37.04,77428.41,0.0,0.11864,7e-05,15.5812]
[1776952514813,37.04,77426.17,0.0,0.11849,7e-05,15.56696]
[1776952516274,37.04,77421.65,0.0,0.11819,7e-05,15.53764]
[1776952516889,37.04,77421.65,0.0,0.11819,7e-05,15.53764]
[1776952516967,37.04,77421.65,0.0,0.11819,7e-05,15.53764]
[1776952516979,37.04,77421.65,0.0,0.11819,7e-05,15.53764]
[1776952518172,37.04,77424.79,0.0,0.1184,7e-05,15.55838]
[1776952519461,37.04,77422.53,0.0,0.11826,7e-05,15.54407]
[1776952520260,37.04,77413.7,0.0,0.11766,7e-05,15.48668]
[1776952521266,37.04,77413.7,0.0,0.11766,7e-05,15.48692]
[1776952521834,37.04,77413.7,0.0,0.11766,7e-05,15.48692]
[1776952522576,37.04,77418.07,0.0,0.11796,7e-05,15.51572]
[1776952522638,37.04,77418.07,0.0,0.11796,7e-05,15.51572]
[1776952522856,37.04,77418.07,0.0,0.11796,7e-05,15.51572]
[1776952523945,37.04,77419.31,0.0,0.11805,7e-05,15.5241]
[1776952526602,37.04,77420.32,0.0,0.11812,7e-05,15.53144]
[1776952527279,37.05,77424.85,0.0,0.11844,7e-05,15.56125]
[1776952530387,37.05,77419.79,0.0,0.1181,7e-05,15.52887]
[1776952530928,37.05,77420.2,0.0,0.11813,7e-05,15.53179]
[1776952535963,37.05,77425.37,0.0,0.11846,7e-05,15.56205]
[1776952540997,37.04,77426.58,0.0,0.11852,7e-05,15.56833]
[1776952546032,37.04,77421.71,0.0,0.11815,7e-05,15.5325]
[1776952551052,37.04,77425.41,0.0,0.11839,7e-05,15.55576]
[1776952551090,37.04,77425.41,0.0,0.11839,7e-05,15.55576]
[1776952551134,37.04,77421.8,0.0,0.11814,7e-05,15.53207]
[1776952551940,37.04,77421.8,0.0,0.11814,7e-05,15.53207]
[1776952552444,37.04,77421.72,0.0,0.11814,7e-05,15.53144]
[1776952552721,37.04,77421.72,0.0,0.11814,7e-05,15.53144]
[1776952555149,37.04,77416.54,0.0,0.11778,7e-05,15.49754]
[1776952556600,37.04,77419.85,0.0,0.11801,7e-05,15.51909]
[1776952561006,37.04,77414.25,0.0,0.11763,7e-05,15.4824]
[1776952561096,37.04,77414.25,0.0,0.11763,7e-05,15.4824]
[1776952561363,37.04,77421.25,0.0,0.1181,7e-05,15.52807]
[1776952562009,37.04,77421.25,0.0,0.1181,7e-05,15.52807]
[1776952562144,37.04,77421.25,0.0,0.1181,7e-05,15.52809]
[1776952563462,37.04,77426.09,0.0,0.11843,7e-05,15.55964]
[1776952572215,37.03,77430.24,0.0,0.1187,7e-05,15.58554]
[1776952577251,37.03,77441.01,0.0,0.11943,7e-05,15.65507]
[1776952582285,37.03,77445.12,0.0,0.11969,7e-05,15.68052]
[1776952586337,37.03,77449.59,0.0,0.11999,7e-05,15.70855]
[1776952586737,37.03,77449.59,0.0,0.11999,7e-05,15.70855]
[1776952586853,37.03,77449.59,0.0,0.11999,7e-05,15.70855]
[1776952586964,37.03,77449.59,0.0,0.11999,7e-05,15.70855]
[1776952587271,37.03,77452.76,0.0,0.1202,7e-05,15.72898]
[1776952587508,37.03,77452.76,0.0,0.1202,7e-05,15.72898]
[1776952587534,37.03,77472.24,0.0,0.12155,7e-05,15.85679]
[1776952588820,37.03,77472.24,0.0,0.12155,7e-05,15.85679]
[1776952589915,37.03,77474.41,0.0,0.1217,7e-05,15.87072]
[1776952590024,37.03,77474.41,0.0,0.1217,7e-05,15.87072]
[1776952591597,37.03,77467.49,0.0,0.12119,7e-05,15.82123]
[1776952591654,37.03,77467.49,0.0,0.12119,7e-05,15.82123]
[1776952591828,37.03,77467.49,0.0,0.12119,7e-05,15.82123]
[1776952591865,37.02,77458.68,0.0,0.12058,7e-05,15.76322]
[1776952593403,37.02,77456.1,0.0,0.1204,7e-05,15.74619]
[1776952593502,37.02,77456.1,0.0,0.1204,7e-05,15.74619]
[1776952593515,37.02,77456.1,0.0,0.1204,7e-05,15.74619]
[1776952593661,37.02,77456.1,0.0,0.1204,7e-05,15.74619]
[1776952593723,37.02,77453.31,0.0,0.12021,7e-05,15.7279]
[1776952597587,37.02,77445.15,0.0,0.11964,7e-05,15.6743]
[1776952597688,37.02,77445.02,0.0,0.11963,7e-05,15.67348]
[1776952599643,37.02,77445.02,0.0,0.11963,7e-05,15.67348]
[1776952599660,37.02,77447.54,0.0,0.1198,7e-05,15.68946]
[1776952605446,37.02,77446.36,0.0,0.11971,7e-05,15.68033]
[1776952610079,37.02,77446.16,0.0,0.11969,7e-05,15.67848]
[1776952610181,37.02,77458.14,0.0,0.12051,7e-05,15.75668]
[1776952610472,37.02,77458.14,0.0,0.12051,7e-05,15.75668]
[1776952610811,37.02,77458.14,0.0,0.12051,7e-05,15.75668]
[1776952610865,37.02,77458.14,0.0,0.12051,7e-05,15.75668]
[1776952610897,37.02,77461.3,0.0,0.12073,7e-05,15.7774]
[1776952611845,37.02,77461.3,0.0,0.12073,7e-05,15.7774]
[1776952611895,37.02,77461.3,0.0,0.12073,7e-05,15.7774]
[1776952611974,37.02,77461.3,0.0,0.12073,7e-05,15.7774]
[1776952612091,37.02,77461.3,0.0,0.12073,7e-05,15.7774]
[1776952614363,37.02,77475.15,0.0,0.12168,7e-05,15.86768]
[1776952615193,37.02,77475.15,0.0,0.12168,7e-05,15.86768]
[1776952615959,37.02,77478.33,0.0,0.12189,7e-05,15.8881]
[1776952615970,37.02,77478.33,0.0,0.12189,7e-05,15.8881]
[1776952616000,37.02,77477.29,0.0,0.12182,7e-05,15.881]
[1776952616515,37.02,77477.29,0.0,0.12182,7e-05,15.881]
[1776952616596,37.02,77477.29,0.0,0.12182,7e-05,15.881]
[1776952617755,37.02,77476.75,0.0,0.12178,7e-05,15.87745]
[1776952617932,37.02,77476.75,0.0,0.12178,7e-05,15.87745]
[1776952618028,37.02,77476.75,0.0,0.12178,7e-05,15.87745]
[1776952618091,37.02,77476.75,0.0,0.12178,7e-05,15.87745]
[1776952618126,37.02,77466.76,0.0,0.12108,7e-05,15.81133]
[1776952620000,37.02,77466.76,0.0,0.12108,7e-05,15.81133]
[1776952620101,37.02,77466.76,0.0,0.12108,7e-05,15.81133]
[1776952620176,37.02,77462.19,0.0,0.12076,7e-05,15.78108]
[1776952621991,37.02,77463.03,0.0,0.12082,7e-05,15.78659]
[1776952622214,37.02,77461.88,0.0,0.12074,7e-05,15.77884]
[1776952623216,37.02,77461.88,0.0,0.12074,7e-05,15.77884]
[1776952623288,37.02,77461.88,0.0,0.12074,7e-05,15.77884]
[1776952623326,37.02,77461.88,0.0,0.12074,7e-05,15.77884]
[1776952623274,37.02,77466.65,0.0,0.12107,7e-05,15.81006]
[1776952624133,37.02,77466.65,0.0,0.12107,7e-05,15.81006]
[1776952624168,37.02,77474.88,0.0,0.12164,7e-05,15.86398]
[1776952625454,37.02,77474.88,0.0,0.12164,7e-05,15.86398]
[1776952625517,37.02,77474.88,0.0,0.12164,7e-05,15.86398]
[1776952625549,37.02,77474.88,0.0,0.12164,7e-05,15.86398]
[1776952626039,37.02,77474.88,0.0,0.12164,7e-05,15.86398]
[1776952626073,37.02,77474.88,0.0,0.12164,7e-05,15.86398]
[1776952626126,37.02,77474.88,0.0,0.12164,7e-05,15.86398]
[1776952626128,37.01,77479.44,0.0,0.12195,7e-05,15.89352]
[1776952627287,37.01,77479.44,0.0,0.12195,7e-05,15.89352]
[1776952627908,37.01,77480.1,0.0,0.12199,7e-05,15.89761]
[1776952629102,37.01,77481.23,0.0,0.12207,7e-05,15.9048]
[1776952629737,37.01,77480.59,0.0,0.12202,7e-05,15.90034]
[1776952629798,37.01,77480.59,0.0,0.12202,7e-05,15.90034]
[1776952629860,37.01,77480.59,0.0,0.12202,7e-05,15.90034]
[1776952630128,37.01,77480.59,0.0,0.12202,7e-05,15.90034]
[1776952630166,37.01,77480.59,0.0,0.12202,7e-05,15.90034]
[1776952630179,37.01,77473.24,0.0,0.12151,7e-05,15.85179]
[1776952632193,37.01,77473.24,0.0,0.12151,7e-05,15.85179]
[1776952632288,37.01,77473.24,0.0,0.12151,7e-05,15.85179]
[1776952632294,37.01,77464.52,0.0,0.1209,7e-05,15.79425]
[1776952634201,37.01,77464.52,0.0,0.1209,7e-05,15.79425]
[1776952634337,37.01,77468.8,0.0,0.1212,7e-05,15.82219]
[1776952635793,37.01,77471.41,0.0,0.12138,7e-05,15.8392]
[1776952635807,37.01,77471.41,0.0,0.12138,7e-05,15.8392]
[1776952635832,37.01,77471.41,0.0,0.12138,7e-05,15.8392]
[1776952635976,37.01,77471.41,0.0,0.12138,7e-05,15.8392]
[1776952636297,37.01,77478.13,0.0,0.12184,7e-05,15.88336]
[1776952636367,37.01,77478.13,0.0,0.12184,7e-05,15.88336]
[1776952637673,37.01,77491.78,0.0,0.12279,7e-05,15.9728]
[1776952638405,37.01,77491.78,0.0,0.12279,7e-05,15.9728]
[1776952639336,37.01,77491.78,0.0,0.12279,7e-05,15.9728]
[1776952641639,37.01,77499.26,0.0,0.1233,7e-05,16.021]
[1776952642355,37.01,77499.26,0.0,0.1233,7e-05,16.021]
[1776952642377,37.01,77499.42,0.0,0.12331,7e-05,16.02167]
[1776952642708,37.01,77499.42,0.0,0.1233,7e-05,16.02127]
[1776952645113,37.01,77495.23,0.0,0.12301,7e-05,15.99328]
[1776952645927,37.01,77492.16,0.0,0.12278,7e-05,15.97236]
[1776952650764,37.0,77506.06,0.0,0.12374,7e-05,16.06222]
[1776952655799,37.0,77503.39,0.0,0.12351,7e-05,16.03898]
[1776952657152,37.0,77503.39,0.0,0.12351,7e-05,16.03898]
[1776952657183,37.0,77504.73,0.0,0.12359,7e-05,16.04701]
[1776952658633,37.0,77504.73,0.0,0.12359,7e-05,16.04701]
[1776952658821,37.0,77507.58,0.0,0.12379,7e-05,16.0654]
[1776952663856,36.99,77508.92,0.0,0.12386,7e-05,16.07212]
[1776952668889,36.99,77504.52,0.0,0.12353,7e-05,16.04101]
[1776952673926,36.99,77511.63,0.0,0.124,7e-05,16.08588]
[1776952674699,36.99,77511.63,0.0,0.124,7e-05,16.08588]
[1776952675107,36.99,77518.59,0.0,0.12449,7e-05,16.13141]
[1776952676539,36.99,77527.02,0.0,0.12508,7e-05,16.18621]
[1776952678959,36.98,77539.26,0.0,0.12593,7e-05,16.266]
[1776952679475,36.98,77539.26,0.0,0.12593,7e-05,16.266]
[1776952680158,36.98,77539.26,0.0,0.12593,7e-05,16.266]
[1776952687354,36.98,77535.13,0.0,0.12558,7e-05,16.23362]
[1776952690295,36.97,77539.27,0.0,0.12586,7e-05,16.25922]
[1776952693060,36.97,77554.98,0.0,0.12695,7e-05,16.36074]
[1776952697606,36.96,77557.6,0.0,0.12711,7e-05,16.37589]
[1776952697665,36.96,77557.6,0.0,0.12711,7e-05,16.37589]
[1776952697837,36.96,77557.6,0.0,0.12711,7e-05,16.37589]
[1776952698252,36.96,77557.6,0.0,0.12711,7e-05,16.37589]
[1776952699309,36.96,77556.85,0.0,0.12704,7e-05,16.36943]
[1776952702806,36.96,77555.37,0.0,0.1269,7e-05,16.35673]
[1776952705189,36.95,77557.31,0.0,0.12703,7e-05,16.3682]
[1776952705523,36.95,77562.58,0.0,0.1274,7e-05,16.40241]
[1776952705757,36.95,77562.58,0.0,0.1274,7e-05,16.40241]
[1776952706025,36.95,77562.58,0.0,0.1274,7e-05,16.40241]
[1776952706256,36.95,77562.58,0.0,0.1274,7e-05,16.40241]
[1776952706272,36.95,77576.15,0.0,0.12837,7e-05,16.49257]
[1776952706780,36.95,77576.15,0.0,0.12837,7e-05,16.49257]
[1776952707358,36.95,77576.15,0.0,0.12837,7e-05,16.49257]
[1776952707427,36.95,77576.15,0.0,0.12837,7e-05,16.49257]
[1776952707414,36.95,77564.43,0.0,0.12752,7e-05,16.41369]
[1776952708169,36.95,77564.43,0.0,0.12752,7e-05,16.41369]
[1776952708952,36.95,77564.43,0.0,0.12752,7e-05,16.41369]
[1776952709176,36.95,77561.74,0.0,0.12731,7e-05,16.39418]
[1776952710020,36.95,77561.74,0.0,0.12731,7e-05,16.39418]
[1776952710034,36.95,77561.74,0.0,0.12731,7e-05,16.39418]
[1776952710232,36.95,77559.48,0.0,0.12714,7e-05,16.37843]
[1776952715730,36.94,77554.96,0.0,0.12676,7e-05,16.34202]
[1776952721262,36.93,77551.22,0.0,0.12644,7e-05,16.31245]
[1776952721624,36.93,77551.22,0.0,0.12644,7e-05,16.31245]
[1776952722280,36.93,77548.53,0.0,0.12624,7e-05,16.29461]
[1776952722601,36.93,77548.53,0.0,0.12624,7e-05,16.29461]
[1776952723359,36.93,77548.53,0.0,0.12624,7e-05,16.29461]
[1776952723278,36.93,77536.39,0.0,0.12537,7e-05,16.21346]
[1776952723957,36.93,77536.39,0.0,0.12537,7e-05,16.21346]
[1776952724290,36.93,77521.39,0.0,0.1243,7e-05,16.11297]
[1776952725149,36.93,77521.39,0.0,0.1243,7e-05,16.11297]
[1776952725198,36.93,77521.39,0.0,0.1243,7e-05,16.11297]
[1776952725293,36.93,77510.85,0.0,0.12355,7e-05,16.04288]
[1776952725940,36.93,77510.85,0.0,0.12355,7e-05,16.04288]
[1776952725991,36.93,77510.85,0.0,0.12355,7e-05,16.04288]
[1776952727846,36.93,77507.69,0.0,0.12332,7e-05,16.02108]
[1776952727860,36.93,77507.69,0.0,0.12332,7e-05,16.02108]
[1776952727908,36.93,77507.69,0.0,0.12332,7e-05,16.02108]
[1776952727954,36.93,77507.69,0.0,0.12332,7e-05,16.02108]
[1776952728316,36.93,77507.67,0.0,0.12331,7e-05,16.02036]
[1776952728698,36.93,77507.67,0.0,0.12331,7e-05,16.02036]
[1776952728776,36.93,77507.67,0.0,0.12331,7e-05,16.02036]
[1776952729321,36.93,77504.25,0.0,0.12306,7e-05,15.9972]
[1776952729788,36.93,77504.25,0.0,0.12306,7e-05,15.9972]
[1776952729797,36.93,77504.25,0.0,0.12306,7e-05,15.9972]
[1776952729827,36.93,77504.25,0.0,0.12306,7e-05,15.9972]
[1776952730327,36.93,77507.47,0.0,0.12328,7e-05,16.01791]
[1776952734046,36.92,77505.63,0.0,0.12313,7e-05,16.00409]
[1776952735187,36.92,77508.14,0.0,0.12331,7e-05,16.02066]
[1776952740398,36.92,77503.73,0.0,0.12297,7e-05,15.98858]
[1776952740516,36.92,77503.73,0.0,0.12297,7e-05,15.98858]
[1776952741411,36.92,77505.33,0.0,0.12308,7e-05,15.99914]
[1776952741705,36.92,77505.33,0.0,0.12308,7e-05,15.99914]
[1776952742411,36.92,77536.09,0.0,0.12524,7e-05,16.2018]
[1776952743417,36.92,77548.34,0.0,0.12611,7e-05,16.28247]
[1776952745328,36.92,77550.45,0.0,0.12625,7e-05,16.29582]
[1776952745496,36.91,77544.27,0.0,0.12581,7e-05,16.25416]
[1776952750892,36.91,77540.88,0.0,0.12553,7e-05,16.22877]
[1776952750917,36.91,77540.88,0.0,0.12553,7e-05,16.22877]
[1776952751035,36.91,77540.88,0.0,0.12553,7e-05,16.22877]
[1776952754209,36.91,77538.93,0.0,0.12538,7e-05,16.2147]
[1776952754293,36.91,77538.93,0.0,0.12538,7e-05,16.2147]
[1776952759787,36.9,77527.71,0.0,0.12455,7e-05,16.13737]
[1776952763198,36.9,77522.38,0.0,0.12416,7e-05,16.10084]
[1776952763385,36.9,77522.38,0.0,0.12416,7e-05,16.10084]
[1776952764295,36.9,77530.54,0.0,0.12473,7e-05,16.15413]
[1776952766552,36.9,77541.17,0.0,0.12547,7e-05,16.22364]
[1776952766743,36.9,77541.17,0.0,0.12547,7e-05,16.22364]
[1776952768443,36.9,77538.75,0.0,0.1253,7e-05,16.20707]
[1776952771690,36.89,77539.28,0.0,0.12531,7e-05,16.2086]
[1776952771984,36.89,77539.28,0.0,0.12531,7e-05,16.2086]
[1776952778664,36.89,77532.34,0.0,0.12476,7e-05,16.15533]
[1776952779663,36.89,77532.34,0.0,0.12476,7e-05,16.15533]
[1776952779765,36.89,77532.34,0.0,0.12476,7e-05,16.15533]
[1776952783594,36.88,77542.89,0.0,0.12548,7e-05,16.22341]
[1776952784847,36.88,77543.15,0.0,0.1255,7e-05,16.2246]
[1776952786461,36.88,77540.66,0.0,0.12531,7e-05,16.20755]
[1776952796393,36.87,77542.38,0.0,0.12538,7e-05,16.21361]
[1776952798133,36.87,77544.46,0.0,0.12551,7e-05,16.22631]
[1776952801015,36.87,77538.86,0.0,0.1251,7e-05,16.18753]
[1776952801221,36.87,77538.86,0.0,0.1251,7e-05,16.18753]
[1776952801433,36.87,77538.86,0.0,0.1251,7e-05,16.18753]
[1776952801524,36.87,77529.04,0.0,0.12439,7e-05,16.12192]
[1776952801749,36.87,77529.04,0.0,0.12439,7e-05,16.12192]
[1776952801804,36.87,77529.04,0.0,0.12439,7e-05,16.12192]
[1776952801842,36.87,77528.09,0.0,0.12433,7e-05,16.11563]
[1776952802981,36.87,77528.09,0.0,0.12433,7e-05,16.11563]
[1776952803182,36.87,77528.09,0.0,0.12433,7e-05,16.11563]
[1776952803189,36.87,77506.85,0.0,0.12282,7e-05,15.97414]
[1776952803925,36.87,77490.72,0.0,0.12168,7e-05,15.86704]
[1776952806804,36.86,77483.23,0.0,0.12115,7e-05,15.81678]
[1776952808282,36.86,77480.91,0.0,0.12099,7e-05,15.8012]
[1776952808304,36.86,77480.91,0.0,0.12099,7e-05,15.8012]
[1776952809981,36.86,77496.84,0.0,0.12209,7e-05,15.90542]
[1776952811169,36.86,77496.84,0.0,0.12209,7e-05,15.90542]
[1776952811280,36.86,77496.84,0.0,0.12209,7e-05,15.90542]
[1776952811942,36.86,77494.41,0.0,0.12192,7e-05,15.88898]
[1776952812179,36.86,77494.41,0.0,0.12192,7e-05,15.88898]
[1776952812311,36.86,77508.26,0.0,0.12288,7e-05,15.98005]
[1776952813002,36.86,77508.26,0.0,0.12288,7e-05,15.98005]
[1776952813492,36.86,77519.86,0.0,0.12369,7e-05,16.05616]
[1776952814079,36.86,77519.86,0.0,0.12369,7e-05,16.05616]
[1776952814152,36.86,77522.5,0.0,0.12388,7e-05,16.07363]
[1776952815175,36.86,77522.5,0.0,0.12388,7e-05,16.07363]
[1776952815208,36.86,77522.5,0.0,0.12388,7e-05,16.07363]
[1776952815257,36.86,77520.96,0.0,0.12376,7e-05,16.0631]
[1776952817970,36.86,77530.58,0.0,0.12443,7e-05,16.12567]
[1776952820581,36.86,77533.75,0.0,0.12465,7e-05,16.14581]
[1776952821352,36.86,77533.75,0.0,0.12465,7e-05,16.14581]
[1776952822705,36.85,77536.73,0.0,0.12485,7e-05,16.16465]
[1776952823247,36.85,77536.73,0.0,0.12485,7e-05,16.16465]
[1776952825518,36.85,77530.27,0.0,0.12438,7e-05,16.12088]
[1776952825013,36.85,77520.64,0.0,0.12369,7e-05,16.05668]
[1776952825606,36.85,77520.64,0.0,0.12369,7e-05,16.05668]
[1776952826679,36.85,77519.11,0.0,0.12358,7e-05,16.04623]
[1776952827429,36.85,77519.11,0.0,0.12358,7e-05,16.04623]
[1776952827554,36.85,77525.17,0.0,0.124,7e-05,16.08577]
[1776952829412,36.85,77521.8,0.0,0.12376,7e-05,16.06283]
[1776952829425,36.85,77521.8,0.0,0.12376,7e-05,16.06283]
[1776952829537,36.85,77521.8,0.0,0.12376,7e-05,16.06283]
[1776952829627,36.85,77519.1,0.0,0.12356,7e-05,16.04431]
[1776952829836,36.85,77519.1,0.0,0.12356,7e-05,16.04431]
[1776952830093,36.85,77519.1,0.0,0.12356,7e-05,16.04431]
[1776952830206,36.85,77519.1,0.0,0.12356,7e-05,16.04431]
[1776952830417,36.85,77519.1,0.0,0.12356,7e-05,16.04431]
[1776952830496,36.85,77519.1,0.0,0.12356,7e-05,16.04431]
[1776952830507,36.85,77510.02,0.0,0.12292,7e-05,15.98361]
[1776952831512,36.85,77510.02,0.0,0.12292,7e-05,15.98361]
[1776952832444,36.85,77510.02,0.0,0.12289,7e-05,15.97949]
[1776952832475,36.85,77503.49,0.0,0.12242,7e-05,15.93582]
[1776952835241,36.84,77496.12,0.0,0.1219,7e-05,15.88626]
[1776952835343,36.84,77496.12,0.0,0.1219,7e-05,15.88626]
[1776952835366,36.84,77496.12,0.0,0.1219,7e-05,15.88626]
[1776952835473,36.84,77492.8,0.0,0.12166,7e-05,15.86393]
[1776952837303,36.84,77482.85,0.0,0.12096,7e-05,15.79756]
[1776952839563,36.84,77482.84,0.0,0.12096,7e-05,15.79719]
[1776952839575,36.84,77482.84,0.0,0.12096,7e-05,15.79719]
[1776952839858,36.84,77481.85,0.0,0.12088,7e-05,15.7904]
[1776952840146,36.84,77481.85,0.0,0.12088,7e-05,15.7904]
[1776952840221,36.84,77481.85,0.0,0.12088,7e-05,15.7904]
[1776952840248,36.84,77481.85,0.0,0.12088,7e-05,15.7904]
[1776952840346,36.84,77476.64,0.0,0.12052,7e-05,15.7558]
[1776952840753,36.84,77476.64,0.0,0.12052,7e-05,15.7558]
[1776952840848,36.84,77476.64,0.0,0.12052,7e-05,15.7558]
[1776952841130,36.84,77476.64,0.0,0.12051,7e-05,15.75534]
[1776952841599,36.84,77476.64,0.0,0.12051,7e-05,15.75534]
[1776952841683,36.84,77476.64,0.0,0.12051,7e-05,15.75534]
[1776952842139,36.84,77467.33,0.0,0.11987,7e-05,15.69403]
[1776952843430,36.84,77467.33,0.0,0.11987,7e-05,15.69403]
[1776952843655,36.84,77467.85,0.0,0.1199,7e-05,15.69733]
[1776952844151,36.84,77467.85,0.0,0.1199,7e-05,15.69687]
[1776952844861,36.84,77467.85,0.0,0.1199,7e-05,15.69687]
[1776952845179,36.84,77467.85,0.0,0.1199,7e-05,15.69687]
[1776952850726,36.83,77468.85,0.0,0.11993,7e-05,15.70028]
[1776952852048,36.83,77466.46,0.0,0.11977,7e-05,15.68455]
[1776952857243,36.83,77467.02,0.0,0.11978,7e-05,15.68559]
[1776952858963,36.83,77465.1,0.0,0.11964,7e-05,15.67251]
[1776952858987,36.83,77465.1,0.0,0.11964,7e-05,15.67251]
[1776952862864,36.83,77470.22,0.0,0.11998,7e-05,15.70456]
[1776952863733,36.83,77466.69,0.0,0.11973,7e-05,15.68086]
[1776952864594,36.83,77466.69,0.0,0.11973,7e-05,15.68086]
[1776952867314,36.82,77460.3,0.0,0.11927,7e-05,15.63758]
[1776952869091,36.82,77470.09,0.0,0.11994,7e-05,15.70131]
[1776952871612,36.82,77475.46,0.0,0.12031,7e-05,15.73585]
[1776952871706,36.82,77474.98,0.0,0.12027,7e-05,15.73221]
[1776952872157,36.82,77474.98,0.0,0.12027,7e-05,15.73221]
[1776952872610,36.82,77483.45,0.0,0.12085,7e-05,15.78758]
[1776952874296,36.82,77483.45,0.0,0.12084,7e-05,15.78708]
[1776952874418,36.82,77483.45,0.0,0.12084,7e-05,15.78708]
[1776952874445,36.82,77486.26,0.0,0.12103,7e-05,15.80506]
[1776952875356,36.82,77486.26,0.0,0.12103,7e-05,15.80506]
[1776952878096,36.81,77482.19,0.0,0.12073,7e-05,15.7765]
[1776952878249,36.81,77482.19,0.0,0.12073,7e-05,15.7765]
[1776952878458,36.81,77482.19,0.0,0.12073,7e-05,15.7765]
[1776952878521,36.81,77469.66,0.0,0.11985,7e-05,15.69287]
[1776952881304,36.81,77468.52,0.0,0.11977,7e-05,15.68493]
[1776952886447,36.81,77472.06,0.0,0.11999,7e-05,15.70577]
[1776952889745,36.81,77469.2,0.0,0.11978,7e-05,15.68567]
[1776952890832,36.81,77465.37,0.0,0.11951,7e-05,15.66004]
[1776952891156,36.81,77465.37,0.0,0.11951,7e-05,15.66004]
[1776952891215,36.81,77465.37,0.0,0.11951,7e-05,15.66004]
[1776952891480,36.8,77465.37,0.0,0.11948,7e-05,15.65613]
[1776952892505,36.8,77465.37,0.0,0.11948,7e-05,15.65613]
[1776952892590,36.8,77474.02,0.0,0.12007,7e-05,15.71231]
[1776952893002,36.8,77474.02,0.0,0.12007,7e-05,15.71231]
[1776952893606,36.8,77474.02,0.0,0.12007,7e-05,15.71231]
[1776952893661,36.8,77474.02,0.0,0.12007,7e-05,15.71231]
[1776952894550,36.8,77474.02,0.0,0.12007,7e-05,15.71231]
[1776952894812,36.8,77468.89,0.0,0.11971,7e-05,15.67807]
[1776952896589,36.8,77468.89,0.0,0.1197,7e-05,15.67762]
[1776952896614,36.8,77468.89,0.0,0.1197,7e-05,15.67762]
[1776952896611,36.8,77471.08,0.0,0.11985,7e-05,15.69165]
[1776952896724,36.8,77471.08,0.0,0.11985,7e-05,15.69165]
[1776952897525,36.8,77471.23,0.0,0.11985,7e-05,15.69181]
[1776952897858,36.8,77471.23,0.0,0.11985,7e-05,15.69181]
[1776952898636,36.8,77470.08,0.0,0.11977,7e-05,15.68423]
[1776952899628,36.8,77470.08,0.0,0.11977,7e-05,15.68423]
[1776952899982,36.8,77465.98,0.0,0.11949,7e-05,15.65681]
[1776952900080,36.8,77465.98,0.0,0.11949,7e-05,15.65681]
[1776952900253,36.8,77465.98,0.0,0.11949,7e-05,15.65681]
[1776952900658,36.8,77465.98,0.0,0.11949,7e-05,15.65681]
[1776952900787,36.8,77465.98,0.0,0.11949,7e-05,15.65681]
[1776952900874,36.8,77465.98,0.0,0.11949,7e-05,15.65681]
[1776952901555,36.8,77459.36,0.0,0.11902,7e-05,15.61218]
[1776952901832,36.8,77459.36,0.0,0.11902,7e-05,15.61218]
[1776952901850,36.8,77459.36,0.0,0.11902,7e-05,15.61218]
[1776952901888,36.8,77459.36,0.0,0.11902,7e-05,15.61218]
[1776952902568,36.8,77458.44,0.0,0.11895,7e-05,15.60612]
[1776952902751,36.8,77458.44,0.0,0.11895,7e-05,15.60612]
[1776952903583,36.8,77455.15,0.0,0.11873,7e-05,15.58419]
[1776952908620,36.79,77464.0,0.0,0.11932,7e-05,15.64084]
[1776952908833,36.79,77464.0,0.0,0.11932,7e-05,15.64084]
[1776952908875,36.79,77464.0,0.0,0.11932,7e-05,15.64084]
[1776952908972,36.79,77464.0,0.0,0.11932,7e-05,15.64084]
[1776952909042,36.79,77464.0,0.0,0.11932,7e-05,15.64084]
[1776952909471,36.79,77464.0,0.0,0.11932,7e-05,15.64084]
[1776952909610,36.79,77464.0,0.0,0.11931,7e-05,15.64051]
[1776952910617,36.79,77476.55,0.0,0.12018,7e-05,15.72274]
[1776952915652,36.79,77472.23,0.0,0.11985,7e-05,15.69209]
[1776952916570,36.79,77472.23,0.0,0.11985,7e-05,15.69209]
[1776952916638,36.79,77472.23,0.0,0.11985,7e-05,15.69209]
[1776952916659,36.79,77477.38,0.0,0.12021,7e-05,15.72557]
[1776952916681,36.79,77477.38,0.0,0.12021,7e-05,15.72557]
[1776952920443,36.79,77482.28,0.0,0.12053,7e-05,15.75636]
[1776952920604,36.79,77481.87,0.0,0.1205,7e-05,15.75314]
[1776952921237,36.79,77481.87,0.0,0.1205,7e-05,15.75314]
[1776952921251,36.79,77481.87,0.0,0.1205,7e-05,15.75314]
[1776952921333,36.79,77481.87,0.0,0.1205,7e-05,15.75314]
[1776952921432,36.79,77478.01,0.0,0.12023,7e-05,15.72767]
[1776952923093,36.78,77478.01,0.0,0.12022,7e-05,15.72718]
[1776952923162,36.78,77478.01,0.0,0.12022,7e-05,15.72718]
[1776952923384,36.78,77478.01,0.0,0.12022,7e-05,15.72718]
[1776952923387,36.78,77468.95,0.0,0.11959,7e-05,15.66705]
[1776952924870,36.78,77468.95,0.0,0.11959,7e-05,15.66664]
[1776952925604,36.78,77471.48,0.0,0.11975,7e-05,15.68244]
[1776952929618,36.78,77461.88,0.0,0.11907,7e-05,15.61751]
[1776952930885,36.78,77459.18,0.0,0.11888,7e-05,15.59974]
[1776952931505,36.78,77442.16,0.0,0.11771,7e-05,15.48753]
[1776952931902,36.78,77442.16,0.0,0.11771,7e-05,15.48753]
[1776952931907,36.78,77442.16,0.0,0.11771,7e-05,15.48753]
[1776952933077,36.78,77442.16,0.0,0.11771,7e-05,15.48753]
[1776952936173,36.78,77431.72,0.0,0.117,7e-05,15.41864]
[1776952940639,36.78,77434.04,0.0,0.11714,7e-05,15.43243]
[1776952943444,36.77,77432.28,0.0,0.11701,7e-05,15.41979]
[1776952944804,36.77,77429.44,0.0,0.11681,7e-05,15.40051]
[1776952945561,36.77,77429.44,0.0,0.11681,7e-05,15.40051]
[1776952945663,36.77,77430.54,0.0,0.11688,7e-05,15.40764]
[1776952949482,36.77,77433.85,0.0,0.11711,7e-05,15.42922]
[1776952950310,36.77,77445.83,0.0,0.11792,7e-05,15.50777]
[1776952951275,36.77,77469.64,0.0,0.11954,7e-05,15.66073]
[1776952951990,36.77,77469.64,0.0,0.11954,7e-05,15.66073]
[1776952952462,36.77,77469.64,0.0,0.11954,7e-05,15.66073]
[1776952952536,36.77,77497.36,0.0,0.12146,7e-05,15.8433]
[1776952953091,36.77,77497.36,0.0,0.12146,7e-05,15.8433]
[1776952953454,36.77,77498.2,0.0,0.12151,7e-05,15.84852]
[1776952953975,36.77,77498.2,0.0,0.12151,7e-05,15.84852]
[1776952954497,36.77,77498.2,0.0,0.12151,7e-05,15.84852]
[1776952954564,36.77,77498.2,0.0,0.12151,7e-05,15.84852]
[1776952954697,36.77,77496.57,0.0,0.1214,7e-05,15.83765]
[1776952955016,36.77,77496.57,0.0,0.1214,7e-05,15.83765]
[1776952955154,36.77,77496.21,0.0,0.12137,7e-05,15.83527]
[1776952955752,36.77,77496.21,0.0,0.12137,7e-05,15.83527]
[1776952955906,36.77,77496.21,0.0,0.12137,7e-05,15.83527]
[1776952956046,36.77,77496.21,0.0,0.12137,7e-05,15.83527]
[1776952956285,36.77,77496.21,0.0,0.12137,7e-05,15.83527]
[1776952957095,36.77,77494.27,0.0,0.12124,7e-05,15.82242]
[1776952957113,36.77,77494.27,0.0,0.12124,7e-05,15.82242]
[1776952957173,36.77,77494.27,0.0,0.12124,7e-05,15.82242]
[1776952957731,36.77,77495.12,0.0,0.1213,7e-05,15.82802]
[1776952958565,36.77,77493.62,0.0,0.12119,7e-05,15.81808]
[1776952963998,36.77,77497.08,0.0,0.12143,7e-05,15.84098]
[1776952964585,36.77,77497.08,0.0,0.12143,7e-05,15.84098]
[1776952964693,36.77,77497.08,0.0,0.12143,7e-05,15.84098]
[1776952964709,36.77,77497.08,0.0,0.12143,7e-05,15.84098]
[1776952964677,36.77,77496.94,0.0,0.12142,7e-05,15.84002]
[1776952965722,36.77,77504.91,0.0,0.12198,7e-05,15.8927]
[1776952966718,36.77,77504.91,0.0,0.12198,7e-05,15.8927]
[1776952966792,36.77,77512.85,0.0,0.12253,7e-05,15.94498]
[1776952967129,36.77,77512.85,0.0,0.12253,7e-05,15.94498]
[1776952967284,36.77,77512.85,0.0,0.12253,7e-05,15.94498]
[1776952967380,36.77,77512.85,0.0,0.12253,7e-05,15.94498]
[1776952970189,36.77,77506.58,0.0,0.12209,7e-05,15.90321]
[1776952973979,36.77,77507.83,0.0,0.12217,7e-05,15.91096]
[1776952974072,36.77,77507.83,0.0,0.12217,7e-05,15.91096]
[1776952974103,36.77,77501.53,0.0,0.12173,7e-05,15.86916]
[1776952979157,36.77,77501.1,0.0,0.1217,7e-05,15.86607]
[1776952979485,36.77,77515.77,0.0,0.12273,7e-05,15.96304]
[1776952981185,36.77,77520.37,0.0,0.12305,7e-05,15.99333]
[1776952981213,36.77,77520.37,0.0,0.12305,7e-05,15.99333]
[1776952981280,36.77,77524.99,0.0,0.12337,7e-05,16.02373]
[1776952982213,36.77,77524.99,0.0,0.12337,7e-05,16.02373]
[1776952984109,36.77,77515.23,0.0,0.12268,7e-05,15.95836]
[1776952984677,36.77,77509.86,0.0,0.1223,7e-05,15.92266]
[1776952985442,36.77,77509.86,0.0,0.1223,7e-05,15.92266]
[1776952986213,36.77,77507.82,0.0,0.12215,7e-05,15.90904]
[1776952986304,36.77,77507.82,0.0,0.12215,7e-05,15.90904]
[1776952986802,36.77,77514.43,0.0,0.12262,7e-05,15.95281]
[1776952986943,36.77,77514.43,0.0,0.12262,7e-05,15.95281]
[1776952987239,36.77,77514.43,0.0,0.12262,7e-05,15.95281]
[1776952987293,36.77,77533.94,0.0,0.12399,7e-05,16.08204]
[1776952987852,36.77,77533.94,0.0,0.12399,7e-05,16.08204]
[1776952988735,36.77,77533.94,0.0,0.12399,7e-05,16.08204]
[1776952989265,36.76,77527.93,0.0,0.12356,7e-05,16.0415]
[1776952993870,36.76,77533.85,0.0,0.12396,7e-05,16.07948]
[1776952996356,36.76,77512.66,0.0,0.12246,7e-05,15.93798]
[1776953000455,36.76,77513.85,0.0,0.12254,7e-05,15.94534]
[1776953000469,36.76,77513.85,0.0,0.12254,7e-05,15.94534]
[1776953000537,36.76,77513.85,0.0,0.12254,7e-05,15.94534]
[1776953000634,36.76,77522.17,0.0,0.12312,7e-05,16.00019]
[1776953001142,36.76,77522.17,0.0,0.12312,7e-05,16.00019]
[1776953001918,36.76,77522.08,0.0,0.12311,7e-05,15.99959]
[1776953003824,36.76,77519.45,0.0,0.12292,7e-05,15.98166]
[1776953004996,36.76,77520.01,0.0,0.12296,7e-05,15.98516]
[1776953007391,36.76,77521.97,0.0,0.12309,7e-05,15.99771]
[1776953008014,36.76,77522.25,0.0,0.12311,7e-05,15.99935]
[1776953013360,36.76,77522.1,0.0,0.12307,7e-05,15.99382]
[1776953015054,36.76,77522.49,0.0,0.12309,7e-05,15.99651]
[1776953015374,36.76,77519.82,0.0,0.12291,7e-05,15.9789]
[1776953019310,36.76,77522.13,0.0,0.12307,7e-05,15.99469]
[1776953019608,36.76,77522.13,0.0,0.12307,7e-05,15.99469]
[1776953019656,36.76,77532.2,0.0,0.12379,7e-05,16.06151]
[1776953020242,36.76,77532.2,0.0,0.12379,7e-05,16.06151]
[1776953020817,36.76,77543.51,0.0,0.12459,7e-05,16.13664]
[1776953020914,36.76,77543.51,0.0,0.12459,7e-05,16.13664]
[1776953021005,36.76,77543.51,0.0,0.12459,7e-05,16.13664]
[1776953021418,36.76,77543.49,0.0,0.12459,7e-05,16.13664]
[1776953022356,36.76,77543.49,0.0,0.12459,7e-05,16.13664]
[1776953022438,36.76,77543.49,0.0,0.12459,7e-05,16.13664]
[1776953022475,36.76,77543.49,0.0,0.12459,7e-05,16.13664]
[1776953022598,36.76,77543.49,0.0,0.12459,7e-05,16.13664]
[1776953022666,36.76,77558.84,0.0,0.12568,7e-05,16.23867]
[1776953025312,36.76,77553.48,0.0,0.1253,7e-05,16.20323]
[1776953025385,36.76,77553.48,0.0,0.1253,7e-05,16.20323]
[1776953025452,36.76,77552.92,0.0,0.12526,7e-05,16.19953]
[1776953026245,36.76,77552.92,0.0,0.12526,7e-05,16.19953]
[1776953026969,36.76,77552.24,0.0,0.12522,7e-05,16.1951]
[1776953027613,36.76,77552.24,0.0,0.12522,7e-05,16.1951]
[1776953028914,36.76,77552.46,0.0,0.12523,7e-05,16.19676]
[1776953029012,36.76,77552.46,0.0,0.12523,7e-05,16.19676]
[1776953029521,36.76,77558.64,0.0,0.12568,7e-05,16.23799]
[1776953030927,36.76,77558.76,0.0,0.12569,7e-05,16.23886]
[1776953031798,36.76,77559.55,0.0,0.12574,7e-05,16.24416]
[1776953032981,36.76,77556.79,0.0,0.12555,7e-05,16.22582]
[1776953032988,36.76,77556.79,0.0,0.12555,7e-05,16.22582]
[1776953033500,36.76,77556.79,0.0,0.12555,7e-05,16.22585]
[1776953034996,36.76,77551.66,0.0,0.12518,7e-05,16.19176]
[1776953035729,36.76,77556.24,0.0,0.12551,7e-05,16.22232]
[1776953037041,36.76,77561.36,0.0,0.12588,7e-05,16.25648]
[1776953037083,36.76,77561.36,0.0,0.12588,7e-05,16.25648]
[1776953037103,36.76,77561.36,0.0,0.12588,7e-05,16.25648]
[1776953039793,36.76,77559.88,0.0,0.12577,7e-05,16.24666]
[1776953039965,36.76,77560.95,0.0,0.12585,7e-05,16.25378]
[1776953040015,36.76,77560.95,0.0,0.12585,7e-05,16.25378]
[1776953040081,36.76,77560.95,0.0,0.12585,7e-05,16.25378]
[1776953040356,36.76,77560.95,0.0,0.12585,7e-05,16.25378]
[1776953040740,36.76,77560.95,0.0,0.12585,7e-05,16.25378]
[1776953040815,36.76,77567.65,0.0,0.12633,7e-05,16.29841]
[1776953043334,36.76,77572.95,0.0,0.12671,7e-05,16.33365]
[1776953043416,36.76,77572.95,0.0,0.12671,7e-05,16.33365]
[1776953044153,36.76,77567.06,0.0,0.12628,7e-05,16.29426]
[1776953044565,36.76,77567.06,0.0,0.12628,7e-05,16.29426]
[1776953045922,36.76,77561.76,0.0,0.1259,7e-05,16.25886]
[1776953051631,36.76,77574.07,0.0,0.12678,7e-05,16.34032]
[1776953053658,36.76,77588.37,0.0,0.12781,7e-05,16.43547]
[1776953054670,36.76,77588.37,0.0,0.12781,7e-05,16.43547]
[1776953054685,36.76,77588.37,0.0,0.12781,7e-05,16.43547]
[1776953054753,36.76,77586.26,0.0,0.12765,7e-05,16.42114]
[1776953056335,36.76,77585.98,0.0,0.12763,7e-05,16.41899]
[1776953056471,36.76,77585.98,0.0,0.12763,7e-05,16.41899]
[1776953056624,36.76,77585.98,0.0,0.12763,7e-05,16.41899]
[1776953056689,36.76,77585.98,0.0,0.12763,7e-05,16.41899]
[1776953056724,36.75,77596.1,0.0,0.12836,7e-05,16.48633]
[1776953057258,36.75,77596.1,0.0,0.12836,7e-05,16.48633]
[1776953057359,36.75,77596.1,0.0,0.12836,7e-05,16.48633]
[1776953057376,36.75,77596.1,0.0,0.12836,7e-05,16.48633]
[1776953057423,36.75,77596.1,0.0,0.12836,7e-05,16.48633]
[1776953057457,36.75,77596.1,0.0,0.12836,7e-05,16.48633]
[1776953057495,36.75,77596.1,0.0,0.12836,7e-05,16.48633]
[1776953058061,36.75,77595.66,0.0,0.12833,7e-05,16.4834]
[1776953058145,36.75,77595.66,0.0,0.12833,7e-05,16.4834]
[1776953058342,36.75,77595.66,0.0,0.12833,7e-05,16.4834]
[1776953058421,36.75,77595.66,0.0,0.12833,7e-05,16.4834]
[1776953058520,36.75,77595.66,0.0,0.12833,7e-05,16.4834]
[1776953058832,36.75,77595.66,0.0,0.12833,7e-05,16.4834]
[1776953058687,36.76,77610.66,0.0,0.12942,7e-05,16.58392]
[1776953062626,36.76,77616.86,0.0,0.12988,7e-05,16.62566]
[1776953062690,36.76,77616.86,0.0,0.12988,7e-05,16.62566]
[1776953062784,36.76,77611.32,0.0,0.12947,7e-05,16.58859]
[1776953063636,36.76,77611.32,0.0,0.12947,7e-05,16.58859]
[1776953063646,36.76,77611.32,0.0,0.12947,7e-05,16.58859]
[1776953063722,36.76,77611.33,0.0,0.12947,7e-05,16.58871]
[1776953066525,36.76,77610.42,0.0,0.12941,7e-05,16.58277]
[1776953066742,36.76,77605.67,0.0,0.12906,7e-05,16.55106]
[1776953068429,36.76,77604.95,0.0,0.12901,7e-05,16.54637]
[1776953069118,36.76,77600.38,0.0,0.12868,7e-05,16.51593]
[1776953069180,36.76,77600.38,0.0,0.12868,7e-05,16.51593]
[1776953069808,36.76,77590.74,0.0,0.12798,7e-05,16.45164]
[1776953073636,36.76,77590.91,0.0,0.12797,7e-05,16.44911]
[1776953073793,36.76,77590.91,0.0,0.12797,7e-05,16.44911]
[1776953073837,36.76,77596.7,0.0,0.12839,7e-05,16.48782]
[1776953075720,36.76,77596.7,0.0,0.12839,7e-05,16.48785]
[1776953075807,36.76,77598.01,0.0,0.12849,7e-05,16.49659]
[1776953080840,36.76,77592.72,0.0,0.1281,7e-05,16.46126]
[1776953081507,36.76,77592.72,0.0,0.1281,7e-05,16.46126]
[1776953081537,36.76,77592.72,0.0,0.1281,7e-05,16.46126]
[1776953081852,36.76,77591.95,0.0,0.12805,7e-05,16.45618]
[1776953083861,36.76,77576.6,0.0,0.12694,7e-05,16.3536]
[1776953085216,36.76,77569.78,0.0,0.12645,7e-05,16.30804]
[1776953086243,36.76,77565.93,0.0,0.12617,7e-05,16.28235]
[1776953086545,36.76,77565.93,0.0,0.12617,7e-05,16.28235]
[1776953086604,36.76,77565.93,0.0,0.12617,7e-05,16.28235]
[1776953086886,36.76,77563.84,0.0,0.12602,7e-05,16.26842]
[1776953087090,36.76,77563.84,0.0,0.12602,7e-05,16.26842]
[1776953087102,36.76,77563.84,0.0,0.12602,7e-05,16.26842]
[1776953087131,36.76,77563.84,0.0,0.12602,7e-05,16.26842]
[1776953087573,36.76,77563.84,0.0,0.12602,7e-05,16.26842]
[1776953087634,36.76,77563.84,0.0,0.12602,7e-05,16.26842]
[1776953087668,36.76,77563.84,0.0,0.12602,7e-05,16.26842]
[1776953087899,36.76,77563.11,0.0,0.12597,7e-05,16.26357]
[1776953089322,36.76,77567.95,0.0,0.12631,7e-05,16.29582]
[1776953089443,36.76,77567.95,0.0,0.12631,7e-05,16.29582]
[1776953089808,36.76,77567.95,0.0,0.12631,7e-05,16.29582]
[1776953089931,36.76,77571.06,0.0,0.12654,7e-05,16.31651]
[1776953091285,36.76,77575.61,0.0,0.12686,7e-05,16.34685]
[1776953091929,36.76,77580.55,0.0,0.12722,7e-05,16.37962]
[1776953093965,36.76,77590.16,0.0,0.12791,7e-05,16.44344]
[1776953094027,36.76,77590.16,0.0,0.12791,7e-05,16.44344]
[1776953094952,36.76,77595.78,0.0,0.12831,7e-05,16.48074]
[1776953096089,36.75,77595.48,0.0,0.12829,7e-05,16.47843]
[1776953096197,36.75,77595.48,0.0,0.12829,7e-05,16.47843]
[1776953096965,36.75,77593.96,0.0,0.12817,7e-05,16.46797]
[1776953100071,36.75,77590.93,0.0,0.12795,7e-05,16.44741]
[1776953100952,36.75,77587.88,0.0,0.12772,7e-05,16.42648]
[1776953101533,36.75,77587.88,0.0,0.12772,7e-05,16.42648]
[1776953101559,36.75,77587.88,0.0,0.12772,7e-05,16.42648]
[1776953101662,36.75,77587.88,0.0,0.12772,7e-05,16.42648]
[1776953101687,36.75,77587.88,0.0,0.12772,7e-05,16.42648]
[1776953101741,36.75,77587.88,0.0,0.12772,7e-05,16.42648]
[1776953101749,36.75,77583.34,0.0,0.1274,7e-05,16.39617]
[1776953103084,36.75,77569.5,0.0,0.1264,7e-05,16.30364]
[1776953105741,36.75,77569.63,0.0,0.1264,7e-05,16.30436]
[1776953105903,36.75,77569.63,0.0,0.1264,7e-05,16.30436]
[1776953105959,36.75,77577.87,0.0,0.127,7e-05,16.3591]
[1776953106265,36.75,77577.87,0.0,0.127,7e-05,16.3591]
[1776953106340,36.75,77577.87,0.0,0.127,7e-05,16.3591]
[1776953106366,36.75,77575.55,0.0,0.12683,7e-05,16.34363]
[1776953108212,36.75,77575.55,0.0,0.12683,7e-05,16.34346]
[1776953108294,36.75,77571.11,0.0,0.12651,7e-05,16.3137]
[1776953111690,36.75,77571.96,0.0,0.12656,7e-05,16.31912]
[1776953114287,36.75,77577.98,0.0,0.12699,7e-05,16.35883]
[1776953114334,36.75,77585.85,0.0,0.12756,7e-05,16.41116]
[1776953120179,36.75,77586.77,0.0,0.12762,7e-05,16.4169]
[1776953121223,36.75,77586.77,0.0,0.12762,7e-05,16.4169]
[1776953122263,36.75,77592.62,0.0,0.12804,7e-05,16.456]
[1776953125360,36.75,77595.93,0.0,0.12828,7e-05,16.47803]
[1776953125446,36.75,77595.93,0.0,0.12828,7e-05,16.47803]
[1776953125662,36.75,77595.93,0.0,0.12828,7e-05,16.47803]
[1776953126510,36.75,77601.11,0.0,0.12866,7e-05,16.51281]
[1776953126564,36.75,77601.11,0.0,0.12866,7e-05,16.51281]
[1776953126722,36.75,77601.11,0.0,0.12866,7e-05,16.51281]
[1776953126807,36.75,77601.11,0.0,0.12866,7e-05,16.51281]
[1776953126855,36.75,77609.11,0.0,0.12924,7e-05,16.56632]
[1776953128616,36.75,77617.39,0.0,0.12985,7e-05,16.62186]
[1776953128695,36.75,77617.39,0.0,0.12985,7e-05,16.62186]
[1776953128749,36.75,77619.11,0.0,0.12997,7e-05,16.63342]
[1776953129714,36.75,77619.11,0.0,0.12997,7e-05,16.63342]
[1776953129819,36.75,77619.11,0.0,0.12997,7e-05,16.63342]
[1776953129882,36.75,77618.25,0.0,0.12991,7e-05,16.62768]
[1776953131418,36.75,77621.38,0.0,0.13014,7e-05,16.64864]
[1776953131434,36.75,77621.38,0.0,0.13014,7e-05,16.64864]
[1776953131572,36.75,77621.38,0.0,0.13014,7e-05,16.64864]
[1776953131646,36.75,77620.0,0.0,0.13002,7e-05,16.63586]
[1776953132065,36.75,77620.0,0.0,0.13002,7e-05,16.63586]
[1776953132075,36.75,77620.0,0.0,0.13002,7e-05,16.63586]
[1776953132841,36.75,77620.43,0.0,0.13005,7e-05,16.63877]
[1776953134795,36.75,77620.43,0.0,0.13005,7e-05,16.63877]
[1776953135408,36.75,77621.49,0.0,0.13013,7e-05,16.64591]
[1776953137267,36.75,77621.49,0.0,0.13013,7e-05,16.64593]
[1776953137317,36.75,77621.49,0.0,0.13013,7e-05,16.64593]
[1776953146317,36.75,77625.08,0.0,0.13039,7e-05,16.6702]
[1776953150471,36.75,77627.59,0.0,0.13058,7e-05,16.6871]
[1776953150791,36.75,77627.59,0.0,0.13058,7e-05,16.6871]
[1776953150992,36.75,77627.59,0.0,0.13058,7e-05,16.6871]
[1776953150870,36.75,77636.93,0.0,0.13127,7e-05,16.74974]
[1776953151701,36.75,77636.93,0.0,0.13127,7e-05,16.74974]
[1776953151742,36.75,77648.65,0.0,0.13213,7e-05,16.8283]
[1776953153340,36.75,77648.62,0.0,0.13213,7e-05,16.8281]
[1776953153614,36.75,77648.62,0.0,0.13213,7e-05,16.8281]
[1776953155115,36.75,77655.21,0.0,0.13261,7e-05,16.87202]
[1776953155211,36.75,77655.21,0.0,0.13261,7e-05,16.87202]
[1776953155290,36.75,77655.21,0.0,0.13261,7e-05,16.87202]
[1776953155747,36.75,77655.21,0.0,0.13261,7e-05,16.87202]
[1776953155771,36.75,77643.36,0.0,0.13173,7e-05,16.79219]
[1776953156509,36.75,77643.36,0.0,0.13173,7e-05,16.79219]
[1776953157151,36.75,77642.51,0.0,0.13167,7e-05,16.78617]
[1776953157248,36.75,77642.51,0.0,0.13167,7e-05,16.78617]
[1776953157275,36.75,77642.51,0.0,0.13167,7e-05,16.78617]
[1776953157391,36.75,77642.43,0.0,0.13166,7e-05,16.78563]
[1776953159158,36.75,77641.6,0.0,0.1316,7e-05,16.77996]
[1776953159849,36.75,77638.51,0.0,0.13137,7e-05,16.75896]
[1776953160275,36.75,77638.51,0.0,0.13137,7e-05,16.75896]
[1776953160445,36.75,77638.51,0.0,0.13137,7e-05,16.75896]
[1776953160459,36.75,77638.07,0.0,0.13133,7e-05,16.75601]
[1776953162129,36.75,77631.97,0.0,0.13088,7e-05,16.71503]
[1776953162197,36.75,77631.97,0.0,0.13088,7e-05,16.71503]
[1776953162757,36.75,77631.97,0.0,0.13088,7e-05,16.71503]
[1776953162814,36.75,77631.97,0.0,0.13088,7e-05,16.71503]
[1776953162851,36.75,77622.39,0.0,0.13018,7e-05,16.65081]
[1776953163470,36.75,77622.39,0.0,0.13018,7e-05,16.65081]
[1776953163508,36.75,77622.39,0.0,0.13018,7e-05,16.65081]
[1776953163512,36.75,77619.34,0.0,0.12996,7e-05,16.63045]
[1776953164193,36.75,77619.34,0.0,0.12996,7e-05,16.63045]
[1776953164261,36.75,77619.34,0.0,0.12996,7e-05,16.63045]
[1776953164810,36.75,77619.34,0.0,0.12996,7e-05,16.63045]
[1776953164948,36.75,77619.34,0.0,0.12996,7e-05,16.63045]
[1776953164996,36.75,77619.34,0.0,0.12996,7e-05,16.63045]
[1776953164991,36.75,77620.39,0.0,0.13004,7e-05,16.63768]
[1776953165223,36.75,77620.39,0.0,0.13004,7e-05,16.63768]
[1776953165258,36.75,77620.39,0.0,0.13004,7e-05,16.63768]
[1776953165992,36.75,77620.39,0.0,0.13004,7e-05,16.63768]
[1776953165989,36.75,77610.12,0.0,0.12929,7e-05,16.56883]
[1776953167476,36.75,77610.12,0.0,0.12929,7e-05,16.56883]
[1776953167566,36.75,77610.12,0.0,0.12929,7e-05,16.56883]
[1776953167676,36.75,77610.12,0.0,0.12929,7e-05,16.56883]
[1776953167696,36.75,77602.68,0.0,0.12874,7e-05,16.519]
[1776953169323,36.75,77602.68,0.0,0.12874,7e-05,16.51868]
[1776953169497,36.75,77599.58,0.0,0.12851,7e-05,16.49765]
[1776953171510,36.75,77598.1,0.0,0.1284,7e-05,16.48747]
[1776953171857,36.75,77588.16,0.0,0.12768,7e-05,16.42078]
[1776953177531,36.74,77581.05,0.0,0.12715,7e-05,16.3724]
[1776953182568,36.74,77583.07,0.0,0.12729,7e-05,16.38523]
[1776953183500,36.74,77583.07,0.0,0.12729,7e-05,16.38523]
[1776953183562,36.74,77582.06,0.0,0.12722,7e-05,16.37834]
[1776953185885,36.74,77581.78,0.0,0.1272,7e-05,16.37634]
[1776953186011,36.74,77578.91,0.0,0.12699,7e-05,16.35692]
[1776953189846,36.74,77573.28,0.0,0.12658,7e-05,16.31921]
[1776953190216,36.74,77574.88,0.0,0.12669,7e-05,16.32975]
[1776953190821,36.74,77574.88,0.0,0.12669,7e-05,16.32975]
[1776953190893,36.74,77574.88,0.0,0.12669,7e-05,16.32975]
[1776953190979,36.74,77574.88,0.0,0.12669,7e-05,16.32975]
[1776953190994,36.74,77565.44,0.0,0.12601,7e-05,16.26682]
[1776953191506,36.74,77565.44,0.0,0.12601,7e-05,16.26682]
[1776953191556,36.74,77565.44,0.0,0.12601,7e-05,16.26682]
[1776953191609,36.74,77565.44,0.0,0.12601,7e-05,16.26682]
[1776953191613,36.74,77565.44,0.0,0.12601,7e-05,16.26682]
[1776953191618,36.74,77565.44,0.0,0.12601,7e-05,16.26682]
[1776953191627,36.74,77565.44,0.0,0.12601,7e-05,16.26682]
[1776953191668,36.74,77565.44,0.0,0.12601,7e-05,16.26682]
[1776953191743,36.74,77565.44,0.0,0.12601,7e-05,16.26682]
[1776953191814,36.74,77565.44,0.0,0.12601,7e-05,16.26682]
[1776953193883,36.74,77559.65,0.0,0.12558,7e-05,16.22464]
[1776953193916,36.74,77559.65,0.0,0.12558,7e-05,16.22464]
[1776953194009,36.74,77559.65,0.0,0.12558,7e-05,16.22464]
[1776953193975,36.74,77556.86,0.0,0.12538,7e-05,16.20621]
[1776953194956,36.74,77556.86,0.0,0.12538,7e-05,16.20621]
[1776953195013,36.74,77556.86,0.0,0.12538,7e-05,16.20621]
[1776953195069,36.74,77556.86,0.0,0.12538,7e-05,16.20621]
[1776953195057,36.74,77551.6,0.0,0.125,7e-05,16.1712]
[1776953196918,36.74,77551.81,0.0,0.12502,7e-05,16.1727]
[1776953196994,36.74,77540.84,0.0,0.12424,7e-05,16.10014]
[1776953197784,36.74,77540.84,0.0,0.12424,7e-05,16.10014]
[1776953200059,36.74,77542.25,0.0,0.12434,7e-05,16.10948]
[1776953200260,36.74,77541.31,0.0,0.12427,7e-05,16.10315]
[1776953200377,36.74,77541.31,0.0,0.12427,7e-05,16.10315]
[1776953200742,36.74,77532.3,0.0,0.12364,7e-05,16.04329]
[1776953201900,36.74,77532.3,0.0,0.12364,7e-05,16.04329]
[1776953201935,36.74,77529.13,0.0,0.12341,7e-05,16.02228]
[1776953202904,36.74,77529.13,0.0,0.12341,7e-05,16.02228]
[1776953202917,36.74,77529.13,0.0,0.12341,7e-05,16.02228]
[1776953203002,36.74,77529.13,0.0,0.12341,7e-05,16.02228]
[1776953203146,36.74,77529.13,0.0,0.12341,7e-05,16.02228]
[1776953203016,36.74,77531.63,0.0,0.12359,7e-05,16.03895]
[1776953203897,36.74,77531.63,0.0,0.12359,7e-05,16.03895]
[1776953204005,36.74,77572.94,0.0,0.12654,7e-05,16.31382]
[1776953204307,36.74,77572.94,0.0,0.12654,7e-05,16.31382]
[1776953204869,36.74,77572.94,0.0,0.12654,7e-05,16.31382]
[1776953205144,36.74,77571.75,0.0,0.12645,7e-05,16.30593]
[1776953205715,36.74,77571.75,0.0,0.12645,7e-05,16.30593]
[1776953205883,36.74,77571.75,0.0,0.12645,7e-05,16.30593]
[1776953205969,36.74,77570.36,0.0,0.12635,7e-05,16.29661]
[1776953206504,36.74,77570.36,0.0,0.12635,7e-05,16.29661]
[1776953206675,36.74,77570.36,0.0,0.12635,7e-05,16.29661]
[1776953206881,36.74,77570.36,0.0,0.12635,7e-05,16.29661]
[1776953207075,36.74,77570.36,0.0,0.12635,7e-05,16.29661]
[1776953206909,36.74,77570.2,0.0,0.12634,7e-05,16.2955]
[1776953208129,36.74,77570.3,0.0,0.12635,7e-05,16.29613]
[1776953208903,36.74,77570.3,0.0,0.12635,7e-05,16.29613]
[1776953208992,36.74,77570.3,0.0,0.12635,7e-05,16.29613]
[1776953209056,36.74,77569.36,0.0,0.12628,7e-05,16.28983]
[1776953209733,36.74,77569.36,0.0,0.12628,7e-05,16.28983]
[1776953210588,36.74,77563.3,0.0,0.12584,7e-05,16.24941]
[1776953212080,36.74,77554.86,0.0,0.12524,7e-05,16.19318]
[1776953212180,36.74,77555.47,0.0,0.12528,7e-05,16.19728]
[1776953212331,36.74,77555.47,0.0,0.12528,7e-05,16.19728]
[1776953212387,36.74,77555.47,0.0,0.12528,7e-05,16.19728]
[1776953214721,36.74,77562.82,0.0,0.12581,7e-05,16.24646]
[1776953215472,36.74,77557.91,0.0,0.12546,7e-05,16.21382]
[1776953216496,36.74,77556.54,0.0,0.12536,7e-05,16.2048]
[1776953217501,36.74,77551.15,0.0,0.12498,7e-05,16.16904]
[1776953220303,36.74,77546.8,0.0,0.12468,7e-05,16.14069]
[1776953222254,36.75,77548.19,0.0,0.12478,7e-05,16.15032]
[1776953222395,36.75,77548.19,0.0,0.12478,7e-05,16.15032]
[1776953222676,36.75,77548.19,0.0,0.12478,7e-05,16.15032]
[1776953222762,36.75,77548.19,0.0,0.12478,7e-05,16.15032]
[1776953222887,36.75,77548.19,0.0,0.12478,7e-05,16.15032]
[1776953223540,36.75,77539.61,0.0,0.12417,7e-05,16.09347]
[1776953223979,36.75,77539.61,0.0,0.12417,7e-05,16.09347]
[1776953224080,36.75,77530.04,0.0,0.1235,7e-05,16.0301]
[1776953224481,36.75,77530.04,0.0,0.1235,7e-05,16.0301]
[1776953224624,36.75,77530.04,0.0,0.1235,7e-05,16.0301]
[1776953224662,36.75,77530.04,0.0,0.1235,7e-05,16.0301]
[1776953225183,36.75,77529.69,0.0,0.12347,7e-05,16.02804]
[1776953225875,36.75,77516.66,0.0,0.12255,7e-05,15.94162]
[1776953228214,36.75,77511.54,0.0,0.12219,7e-05,15.90778]
[1776953228227,36.75,77511.54,0.0,0.12219,7e-05,15.90778]
[1776953228948,36.75,77512.98,0.0,0.1223,7e-05,15.91725]
[1776953235020,36.75,77509.96,0.0,0.12208,7e-05,15.89695]
[1776953237042,36.75,77507.24,0.0,0.12189,7e-05,15.87882]
[1776953237398,36.75,77511.45,0.0,0.12218,7e-05,15.90666]
[1776953239204,36.75,77509.01,0.0,0.12201,7e-05,15.89037]
[1776953239871,36.75,77509.01,0.0,0.12201,7e-05,15.89037]
[1776953240116,36.75,77509.01,0.0,0.12201,7e-05,15.89037]
[1776953240210,36.75,77507.78,0.0,0.12192,7e-05,15.88217]
[1776953240513,36.75,77507.78,0.0,0.12192,7e-05,15.88217]
[1776953240674,36.75,77507.78,0.0,0.12192,7e-05,15.88217]
[1776953240696,36.75,77507.78,0.0,0.12192,7e-05,15.88217]
[1776953240848,36.75,77507.78,0.0,0.12192,7e-05,15.88217]
[1776953241052,36.75,77482.85,0.0,0.12018,7e-05,15.71735]
[1776953242759,36.75,77477.72,0.0,0.11983,7e-05,15.68352]
[1776953243077,36.75,77477.72,0.0,0.11983,7e-05,15.68352]
[1776953243123,36.75,77477.72,0.0,0.11983,7e-05,15.68352]
[1776953243138,36.75,77481.84,0.0,0.12012,7e-05,15.71089]
[1776953243926,36.75,77481.84,0.0,0.12012,7e-05,15.71089]
[1776953244003,36.75,77481.84,0.0,0.12012,7e-05,15.71113]
[1776953247023,36.75,77491.33,0.0,0.12078,7e-05,15.77426]
[1776953247622,36.75,77491.33,0.0,0.12078,7e-05,15.77426]
[1776953247688,36.75,77491.33,0.0,0.12078,7e-05,15.77426]
[1776953248031,36.75,77502.61,0.0,0.12157,7e-05,15.84895]
[1776953248322,36.75,77502.61,0.0,0.12157,7e-05,15.84895]
[1776953250633,36.75,77501.66,0.0,0.12151,7e-05,15.84264]
[1776953252140,36.75,77501.7,0.0,0.12149,7e-05,15.83938]
[1776953252686,36.75,77501.7,0.0,0.12149,7e-05,15.83937]
[1776953254749,36.75,77508.39,0.0,0.12195,7e-05,15.88363]
[1776953254907,36.75,77508.39,0.0,0.12195,7e-05,15.88363]
[1776953258100,36.75,77498.85,0.0,0.12128,7e-05,15.82036]
[1776953258920,36.75,77498.85,0.0,0.12128,7e-05,15.82036]
[1776953259007,36.75,77498.85,0.0,0.12128,7e-05,15.82036]
[1776953259110,36.75,77499.1,0.0,0.1213,7e-05,15.82204]
[1776953260919,36.75,77499.1,0.0,0.1213,7e-05,15.82208]
[1776953261120,36.75,77500.84,0.0,0.12142,7e-05,15.83362]
[1776953264467,36.75,77494.91,0.0,0.12101,7e-05,15.79449]
[1776953264555,36.75,77494.91,0.0,0.12101,7e-05,15.79449]
[1776953265031,36.75,77494.91,0.0,0.12101,7e-05,15.79449]
[1776953265148,36.75,77499.57,0.0,0.12134,7e-05,15.82538]
[1776953265187,36.75,77499.57,0.0,0.12134,7e-05,15.82538]
[1776953266158,36.75,77505.79,0.0,0.12177,7e-05,15.86656]
[1776953266417,36.75,77505.79,0.0,0.12177,7e-05,15.86656]
[1776953266572,36.75,77505.79,0.0,0.12177,7e-05,15.86656]
[1776953267165,36.75,77509.52,0.0,0.12203,7e-05,15.89123]
[1776953268308,36.75,77508.66,0.0,0.12197,7e-05,15.88547]
[1776953269108,36.75,77508.66,0.0,0.12197,7e-05,15.88547]
[1776953269181,36.75,77507.94,0.0,0.12192,7e-05,15.88065]
[1776953270188,36.75,77498.5,0.0,0.12126,7e-05,15.81813]
[1776953271143,36.75,77498.5,0.0,0.12126,7e-05,15.81813]
[1776953271155,36.75,77498.5,0.0,0.12126,7e-05,15.81813]
[1776953273173,36.75,77499.03,0.0,0.1213,7e-05,15.8217]
[1776953273180,36.75,77499.03,0.0,0.1213,7e-05,15.8217]
[1776953273190,36.75,77499.03,0.0,0.1213,7e-05,15.8217]
[1776953275177,36.75,77504.01,0.0,0.12165,7e-05,15.85466]
[1776953275188,36.75,77504.01,0.0,0.12165,7e-05,15.85466]
[1776953275193,36.75,77502.97,0.0,0.12157,7e-05,15.84777]
[1776953275305,36.75,77502.97,0.0,0.12157,7e-05,15.84777]
[1776953276523,36.75,77504.84,0.0,0.12171,7e-05,15.86014]
[1776953277282,36.75,77507.78,0.0,0.12191,7e-05,15.87958]
[1776953278106,36.75,77507.78,0.0,0.12191,7e-05,15.87958]
[1776953278216,36.75,77511.61,0.0,0.12218,7e-05,15.90491]
[1776953278478,36.75,77534.69,0.0,0.12381,7e-05,16.05798]
[1776953279329,36.75,77534.69,0.0,0.12381,7e-05,16.05798]
[1776953279756,36.75,77534.69,0.0,0.12381,7e-05,16.05798]
[1776953281351,36.75,77544.46,0.0,0.1245,7e-05,16.12264]
[1776953285407,36.75,77545.46,0.0,0.12457,7e-05,16.12961]
[1776953290046,36.75,77547.68,0.0,0.12474,7e-05,16.14525]
[1776953290127,36.75,77547.68,0.0,0.12474,7e-05,16.14525]
[1776953290306,36.75,77540.79,0.0,0.12425,7e-05,16.09978]
[1776953290347,36.75,77532.68,0.0,0.12368,7e-05,16.04592]
[1776953292421,36.75,77526.95,0.0,0.12328,7e-05,16.00807]
[1776953293829,36.75,77530.07,0.0,0.12349,7e-05,16.02837]
[1776953294209,36.75,77530.07,0.0,0.12349,7e-05,16.02837]
[1776953294162,36.75,77537.79,0.0,0.12404,7e-05,16.07943]
[1776953294864,36.75,77537.79,0.0,0.12404,7e-05,16.07943]
[1776953294942,36.75,77548.4,0.0,0.12479,7e-05,16.14987]
[1776953295603,36.75,77548.4,0.0,0.12479,7e-05,16.14987]
[1776953301503,36.75,77558.07,0.0,0.12547,7e-05,16.21292]
[1776953304657,36.75,77556.6,0.0,0.12536,7e-05,16.20271]
[1776953304719,36.75,77556.6,0.0,0.12536,7e-05,16.20271]
[1776953304861,36.75,77556.6,0.0,0.12536,7e-05,16.20271]
[1776953305056,36.74,77562.3,0.0,0.12576,7e-05,16.24047]
[1776953305789,36.74,77562.3,0.0,0.12576,7e-05,16.24047]
[1776953305824,36.74,77578.71,0.0,0.12694,7e-05,16.34966]
[1776953310160,36.74,77587.31,0.0,0.12756,7e-05,16.40719]
[1776953310180,36.74,77589.4,0.0,0.12771,7e-05,16.42131]
[1776953311049,36.74,77589.4,0.0,0.12771,7e-05,16.42131]
[1776953311132,36.74,77589.4,0.0,0.12771,7e-05,16.42131]
[1776953311146,36.74,77589.4,0.0,0.12771,7e-05,16.42131]
[1776953311153,36.74,77603.2,0.0,0.12869,7e-05,16.51005]
[1776953313501,36.74,77614.63,0.0,0.12952,7e-05,16.58633]
[1776953314879,36.74,77614.63,0.0,0.12952,7e-05,16.58633]
[1776953314980,36.74,77604.13,0.0,0.12876,7e-05,16.5163]
[1776953315646,36.74,77604.13,0.0,0.12876,7e-05,16.5163]
[1776953316254,36.74,77604.13,0.0,0.12876,7e-05,16.5163]
[1776953316364,36.74,77608.25,0.0,0.12906,7e-05,16.54386]
[1776953316393,36.74,77608.25,0.0,0.12906,7e-05,16.54386]
[1776953316423,36.74,77608.25,0.0,0.12906,7e-05,16.54386]
[1776953316848,36.74,77608.25,0.0,0.12906,7e-05,16.54386]
[1776953317634,36.74,77617.19,0.0,0.12971,7e-05,16.60363]
[1776953317719,36.74,77617.19,0.0,0.12971,7e-05,16.60363]
[1776953317735,36.74,77617.19,0.0,0.12971,7e-05,16.60363]
[1776953317836,36.75,77616.2,0.0,0.12964,7e-05,16.59718]
[1776953318279,36.75,77616.2,0.0,0.12964,7e-05,16.59718]
[1776953320458,36.75,77609.45,0.0,0.12915,7e-05,16.55217]
[1776953320501,36.75,77609.45,0.0,0.12915,7e-05,16.55217]
[1776953321147,36.75,77609.45,0.0,0.12915,7e-05,16.55217]
[1776953321333,36.75,77611.49,0.0,0.1293,7e-05,16.56583]
[1776953322041,36.75,77611.49,0.0,0.1293,7e-05,16.56583]
[1776953322213,36.75,77610.12,0.0,0.1292,7e-05,16.5565]
[1776953327270,36.74,77611.12,0.0,0.12927,7e-05,16.5626]
[1776953330117,36.74,77604.93,0.0,0.12881,7e-05,16.52075]
[1776953330132,36.74,77604.93,0.0,0.12881,7e-05,16.52075]
[1776953332142,36.74,77605.74,0.0,0.12887,7e-05,16.52596]
[1776953332163,36.74,77605.74,0.0,0.12887,7e-05,16.52596]
[1776953332243,36.74,77604.55,0.0,0.12878,7e-05,16.5179]
[1776953332664,36.74,77604.55,0.0,0.12878,7e-05,16.5179]
[1776953333273,36.74,77603.57,0.0,0.12871,7e-05,16.51124]
[1776953334791,36.74,77597.24,0.0,0.12824,7e-05,16.4686]
[1776953334818,36.74,77597.24,0.0,0.12824,7e-05,16.4686]
[1776953334849,36.74,77597.24,0.0,0.12824,7e-05,16.4686]
[1776953335055,36.74,77597.24,0.0,0.12824,7e-05,16.4686]
[1776953335151,36.74,77597.24,0.0,0.12824,7e-05,16.4686]
[1776953335227,36.74,77603.6,0.0,0.1287,7e-05,16.51109]
[1776953335647,36.74,77603.6,0.0,0.1287,7e-05,16.51109]
[1776953335710,36.74,77603.6,0.0,0.1287,7e-05,16.51109]
[1776953335812,36.74,77613.82,0.0,0.12945,7e-05,16.57947]
[1776953336356,36.74,77613.82,0.0,0.12945,7e-05,16.57947]
[1776953336428,36.74,77613.82,0.0,0.12945,7e-05,16.57947]
[1776953336793,36.74,77613.82,0.0,0.12945,7e-05,16.57947]
[1776953336893,36.74,77613.93,0.0,0.12946,7e-05,16.58012]
[1776953339678,36.74,77614.25,0.0,0.12947,7e-05,16.5819]
[1776953344720,36.74,77612.49,0.0,0.12934,7e-05,16.56981]
[1776953344899,36.74,77612.49,0.0,0.12934,7e-05,16.56981]
[1776953350788,36.74,77616.18,0.0,0.12962,7e-05,16.59492]
[1776953355822,36.74,77604.12,0.0,0.12873,7e-05,16.51336]
[1776953356600,36.74,77604.12,0.0,0.12873,7e-05,16.51336]
[1776953357219,36.74,77601.14,0.0,0.12851,7e-05,16.49326]
[1776953357400,36.74,77601.14,0.0,0.12851,7e-05,16.49326]
[1776953357419,36.74,77601.14,0.0,0.12851,7e-05,16.49326]
[1776953357442,36.74,77601.14,0.0,0.12851,7e-05,16.49326]
[1776953357836,36.74,77601.01,0.0,0.1285,7e-05,16.49239]
[1776953360674,36.74,77595.72,0.0,0.12811,7e-05,16.4567]
[1776953360757,36.74,77595.72,0.0,0.12811,7e-05,16.4567]
[1776953360906,36.74,77595.72,0.0,0.12811,7e-05,16.4567]
[1776953360927,36.74,77594.55,0.0,0.12802,7e-05,16.44862]
[1776953363940,36.74,77594.06,0.0,0.12798,7e-05,16.44461]
[1776953364755,36.74,77593.56,0.0,0.12794,7e-05,16.44102]
[1776953365253,36.74,77595.1,0.0,0.12805,7e-05,16.45107]
[1776953366514,36.74,77598.16,0.0,0.12827,7e-05,16.47127]
[1776953366901,36.74,77598.16,0.0,0.12827,7e-05,16.47127]
[1776953368914,36.74,77608.4,0.0,0.12901,7e-05,16.53937]
[1776953370106,36.74,77608.4,0.0,0.12901,7e-05,16.53937]
[1776953370179,36.74,77608.4,0.0,0.12901,7e-05,16.53937]
[1776953370255,36.74,77604.66,0.0,0.12874,7e-05,16.51414]
[1776953372929,36.73,77599.4,0.0,0.12833,7e-05,16.47499]
[1776953372996,36.73,77599.4,0.0,0.12833,7e-05,16.47499]
[1776953373096,36.73,77596.57,0.0,0.12812,7e-05,16.45577]
[1776953373777,36.73,77596.57,0.0,0.12812,7e-05,16.45577]
[1776953373851,36.73,77596.57,0.0,0.12812,7e-05,16.45577]
[1776953373961,36.73,77595.05,0.0,0.12801,7e-05,16.44561]
[1776953375748,36.73,77595.11,0.0,0.12801,7e-05,16.44573]
[1776953376927,36.73,77592.6,0.0,0.12782,7e-05,16.4287]
[1776953377031,36.73,77592.6,0.0,0.12782,7e-05,16.4287]
[1776953377133,36.73,77592.05,0.0,0.12778,7e-05,16.42456]
[1776953377394,36.73,77592.05,0.0,0.12778,7e-05,16.42456]
[1776953378946,36.73,77592.21,0.0,0.12779,7e-05,16.4254]
[1776953379262,36.73,77592.65,0.0,0.12782,7e-05,16.4281]
[1776953381001,36.73,77592.48,0.0,0.1278,7e-05,16.42674]
[1776953381020,36.73,77592.48,0.0,0.1278,7e-05,16.42674]
[1776953381101,36.73,77590.27,0.0,0.12764,7e-05,16.41176]
[1776953383004,36.73,77591.39,0.0,0.12772,7e-05,16.41903]
[1776953383232,36.73,77590.46,0.0,0.12765,7e-05,16.41259]
[1776953385077,36.73,77591.98,0.0,0.12776,7e-05,16.42252]
[1776953385101,36.73,77591.98,0.0,0.12776,7e-05,16.42252]
[1776953385914,36.73,77596.29,0.0,0.12807,7e-05,16.45109]
[1776953385933,36.73,77596.29,0.0,0.12807,7e-05,16.45109]
[1776953385953,36.73,77596.29,0.0,0.12807,7e-05,16.45109]
[1776953386037,36.73,77596.29,0.0,0.12806,7e-05,16.45082]
[1776953387077,36.73,77596.29,0.0,0.12806,7e-05,16.45082]
[1776953387345,36.73,77604.51,0.0,0.12866,7e-05,16.50549]
[1776953390869,36.73,77607.19,0.0,0.12884,7e-05,16.52239]
[1776953390926,36.73,77607.19,0.0,0.12884,7e-05,16.52239]
[1776953391257,36.73,77607.19,0.0,0.12884,7e-05,16.52239]
[1776953391319,36.73,77607.19,0.0,0.12884,7e-05,16.52239]
[1776953391335,36.73,77608.13,0.0,0.1289,7e-05,16.52832]
[1776953393314,36.73,77610.6,0.0,0.12908,7e-05,16.54458]
[1776953393681,36.73,77610.65,0.0,0.12908,7e-05,16.54463]
[1776953393890,36.73,77610.65,0.0,0.12908,7e-05,16.54463]
[1776953396000,36.72,77610.82,0.0,0.12909,7e-05,16.54518]
[1776953398736,36.72,77609.12,0.0,0.12895,7e-05,16.53289]
[1776953398849,36.72,77609.12,0.0,0.12895,7e-05,16.53289]
[1776953399316,36.72,77609.12,0.0,0.12895,7e-05,16.53289]
[1776953399124,36.72,77603.07,0.0,0.12851,7e-05,16.49213]
[1776953399379,36.72,77603.07,0.0,0.12851,7e-05,16.49213]
[1776953399801,36.72,77603.07,0.0,0.12851,7e-05,16.49213]
[1776953400134,36.72,77596.21,0.0,0.12801,7e-05,16.44603]
[1776953401124,36.72,77596.21,0.0,0.12801,7e-05,16.44603]
[1776953401179,36.72,77596.21,0.0,0.12801,7e-05,16.44603]
[1776953401249,36.72,77596.21,0.0,0.12801,7e-05,16.44603]
[1776953401277,36.72,77601.69,0.0,0.1284,7e-05,16.48253]
[1776953402921,36.72,77604.15,0.0,0.12858,7e-05,16.49884]
[1776953403386,36.72,77604.41,0.0,0.1286,7e-05,16.50027]
[1776953403477,36.72,77604.41,0.0,0.1286,7e-05,16.50027]
[1776953403984,36.72,77604.41,0.0,0.1286,7e-05,16.50027]
[1776953404352,36.72,77595.25,0.0,0.12793,7e-05,16.43867]
[1776953405414,36.72,77592.54,0.0,0.12773,7e-05,16.42022]
[1776953406896,36.72,77592.37,0.0,0.12771,7e-05,16.41883]
[1776953407181,36.72,77592.12,0.0,0.12769,7e-05,16.41694]
[1776953408356,36.72,77602.24,0.0,0.12842,7e-05,16.48438]
[1776953408874,36.72,77602.24,0.0,0.12842,7e-05,16.48438]
[1776953409292,36.72,77601.12,0.0,0.12834,7e-05,16.47659]
[1776953409439,36.72,77601.12,0.0,0.12834,7e-05,16.47659]
[1776953409463,36.72,77601.12,0.0,0.12834,7e-05,16.47659]
[1776953409621,36.72,77601.12,0.0,0.12834,7e-05,16.47659]
[1776953410202,36.72,77600.67,0.0,0.1283,7e-05,16.47326]
[1776953411461,36.72,77600.35,0.0,0.12828,7e-05,16.47081]
[1776953412295,36.72,77598.68,0.0,0.12815,7e-05,16.45933]
[1776953413521,36.72,77598.64,0.0,0.12815,7e-05,16.45875]
[1776953413535,36.72,77598.64,0.0,0.12815,7e-05,16.45875]
[1776953413705,36.72,77598.64,0.0,0.12815,7e-05,16.45875]
[1776953414300,36.72,77594.57,0.0,0.12785,7e-05,16.43124]
[1776953415498,36.71,77593.56,0.0,0.12777,7e-05,16.42419]
[1776953415568,36.71,77593.56,0.0,0.12777,7e-05,16.42419]
[1776953416284,36.71,77584.73,0.0,0.12713,7e-05,16.36492]
[1776953417612,36.71,77585.49,0.0,0.12718,7e-05,16.36974]
[1776953418259,36.71,77578.23,0.0,0.12666,7e-05,16.32109]
[1776953418952,36.71,77578.23,0.0,0.12666,7e-05,16.32109]
[1776953419265,36.71,77582.16,0.0,0.12694,7e-05,16.34722]
[1776953420381,36.71,77582.16,0.0,0.12694,7e-05,16.34722]
[1776953421279,36.71,77586.56,0.0,0.12725,7e-05,16.3763]
[1776953424714,36.71,77587.76,0.0,0.12733,7e-05,16.38378]
[1776953425036,36.71,77587.76,0.0,0.12733,7e-05,16.38378]
[1776953425049,36.71,77587.76,0.0,0.12733,7e-05,16.38378]
[1776953425663,36.71,77587.0,0.0,0.12728,7e-05,16.3787]
[1776953425896,36.71,77587.0,0.0,0.12728,7e-05,16.3787]
[1776953426106,36.71,77587.0,0.0,0.12728,7e-05,16.3787]
[1776953426126,36.71,77587.0,0.0,0.12728,7e-05,16.3787]
[1776953426303,36.71,77587.0,0.0,0.12728,7e-05,16.3787]
[1776953426354,36.71,77587.0,0.0,0.12728,7e-05,16.3787]
[1776953426393,36.71,77546.37,0.0,0.12436,7e-05,16.10747]
[1776953427348,36.71,77546.37,0.0,0.12436,7e-05,16.10747]
[1776953427392,36.71,77530.13,0.0,0.12321,7e-05,15.99957]
[1776953427551,36.71,77530.13,0.0,0.12321,7e-05,15.99957]
[1776953427787,36.71,77530.13,0.0,0.12321,7e-05,15.99957]
[1776953427854,36.71,77530.13,0.0,0.12321,7e-05,15.99957]
[1776953427985,36.71,77530.13,0.0,0.12321,7e-05,15.99957]
[1776953428552,36.71,77530.13,0.0,0.12321,7e-05,15.99947]
[1776953428555,36.71,77530.13,0.0,0.12321,7e-05,15.99947]
[1776953428649,36.71,77530.13,0.0,0.12321,7e-05,15.99947]
[1776953428856,36.71,77530.13,0.0,0.12321,7e-05,15.99947]
[1776953428933,36.71,77530.13,0.0,0.12321,7e-05,15.99947]
[1776953429889,36.71,77529.49,0.0,0.12316,7e-05,15.99526]
[1776953429923,36.71,77529.49,0.0,0.12316,7e-05,15.99526]
[1776953429964,36.71,77529.49,0.0,0.12316,7e-05,15.99526]
[1776953430362,36.71,77526.37,0.0,0.12294,7e-05,15.97431]
[1776953431364,36.71,77518.46,0.0,0.12236,7e-05,15.91809]
[1776953431759,36.71,77518.46,0.0,0.12236,7e-05,15.91809]
[1776953434809,36.71,77511.32,0.0,0.12185,7e-05,15.87045]
[1776953435742,36.71,77514.15,0.0,0.12205,7e-05,15.88914]
[1776953435950,36.71,77514.15,0.0,0.12205,7e-05,15.88914]
[1776953436066,36.71,77514.15,0.0,0.12205,7e-05,15.88914]
[1776953436162,36.71,77514.15,0.0,0.12205,7e-05,15.88914]
[1776953436407,36.71,77516.71,0.0,0.12223,7e-05,15.90603]
[1776953438027,36.71,77524.24,0.0,0.12276,7e-05,15.95587]
[1776953438139,36.71,77524.24,0.0,0.12276,7e-05,15.95587]
[1776953438376,36.71,77524.24,0.0,0.12276,7e-05,15.95587]
[1776953438409,36.71,77517.37,0.0,0.12227,7e-05,15.91012]
[1776953439989,36.71,77513.21,0.0,0.12198,7e-05,15.88242]
[1776953440423,36.71,77506.56,0.0,0.12151,7e-05,15.83829]
[1776953442007,36.71,77506.56,0.0,0.12151,7e-05,15.83829]
[1776953442093,36.71,77506.56,0.0,0.12151,7e-05,15.83829]
[1776953442115,36.71,77504.6,0.0,0.12137,7e-05,15.8253]
[1776953442767,36.71,77504.6,0.0,0.12137,7e-05,15.8253]
[1776953442888,36.71,77504.6,0.0,0.12137,7e-05,15.8253]
[1776953442893,36.71,77506.1,0.0,0.12148,7e-05,15.83523]
[1776953443846,36.71,77506.1,0.0,0.12148,7e-05,15.83523]
[1776953443959,36.71,77506.1,0.0,0.12148,7e-05,15.83523]
[1776953444060,36.71,77506.1,0.0,0.12148,7e-05,15.83523]
[1776953444172,36.71,77506.1,0.0,0.12148,7e-05,15.83523]
[1776953444453,36.71,77502.15,0.0,0.1212,7e-05,15.80907]
[1776953445417,36.71,77502.15,0.0,0.1212,7e-05,15.80907]
[1776953446109,36.71,77493.58,0.0,0.1206,7e-05,15.75237]
[1776953446195,36.71,77493.58,0.0,0.1206,7e-05,15.75237]
[1776953446197,36.71,77493.98,0.0,0.12063,7e-05,15.75515]
[1776953446791,36.71,77493.98,0.0,0.12063,7e-05,15.75515]
[1776953447426,36.71,77498.05,0.0,0.12092,7e-05,15.78217]
[1776953448482,36.71,77510.98,0.0,0.12182,7e-05,15.86784]
[1776953452223,36.71,77515.25,0.0,0.12212,7e-05,15.89598]
[1776953452273,36.71,77515.25,0.0,0.12212,7e-05,15.89598]
[1776953452329,36.71,77515.97,0.0,0.12217,7e-05,15.90056]
[1776953452793,36.71,77515.97,0.0,0.12217,7e-05,15.90056]
[1776953453499,36.71,77518.48,0.0,0.12235,7e-05,15.9171]
[1776953454186,36.71,77518.48,0.0,0.12235,7e-05,15.9171]
[1776953455426,36.71,77526.95,0.0,0.12294,7e-05,15.97317]
[1776953455887,36.71,77526.95,0.0,0.12294,7e-05,15.97317]
[1776953456759,36.71,77530.19,0.0,0.12317,7e-05,15.99448]
[1776953461057,36.71,77530.15,0.0,0.12316,7e-05,15.99333]
[1776953461179,36.71,77530.15,0.0,0.12316,7e-05,15.99333]
[1776953461288,36.71,77532.14,0.0,0.12329,7e-05,16.00611]
[1776953462556,36.71,77532.14,0.0,0.12329,7e-05,16.00611]
[1776953462988,36.71,77532.14,0.0,0.12329,7e-05,16.00611]
[1776953463228,36.71,77526.8,0.0,0.12291,7e-05,15.97044]
[1776953463810,36.71,77526.8,0.0,0.12291,7e-05,15.97044]
[1776953463920,36.71,77526.8,0.0,0.12291,7e-05,15.97044]
[1776953466507,36.71,77518.14,0.0,0.1223,7e-05,15.9125]
[1776953467063,36.71,77518.14,0.0,0.1223,7e-05,15.9125]
[1776953467127,36.71,77518.14,0.0,0.1223,7e-05,15.9125]
[1776953467333,36.71,77518.14,0.0,0.1223,7e-05,15.9125]
[1776953467345,36.7,77518.58,0.0,0.12233,7e-05,15.91527]
[1776953467750,36.7,77518.58,0.0,0.12233,7e-05,15.91527]
[1776953468244,36.7,77518.58,0.0,0.12233,7e-05,15.91527]
[1776953468282,36.7,77518.58,0.0,0.12233,7e-05,15.91527]
[1776953468457,36.7,77518.58,0.0,0.12233,7e-05,15.91527]
[1776953469245,36.7,77525.69,0.0,0.12283,7e-05,15.96235]
[1776953469343,36.7,77536.5,0.0,0.12359,7e-05,16.03399]
[1776953470791,36.7,77536.5,0.0,0.12359,7e-05,16.03399]
[1776953471117,36.7,77536.5,0.0,0.12359,7e-05,16.03399]
[1776953472755,36.7,77536.63,0.0,0.12359,7e-05,16.03434]
[1776953473235,36.7,77533.89,0.0,0.12339,7e-05,16.01566]
[1776953473889,36.7,77533.89,0.0,0.12339,7e-05,16.01566]
[1776953475673,36.7,77530.11,0.0,0.12312,7e-05,15.99033]
[1776953478084,36.7,77533.75,0.0,0.12337,7e-05,16.01396]
[1776953479743,36.7,77516.46,0.0,0.12215,7e-05,15.89879]
[1776953485400,36.7,77521.93,0.0,0.12253,7e-05,15.93491]
[1776953485740,36.7,77522.11,0.0,0.12254,7e-05,15.9359]
[1776953485810,36.7,77522.11,0.0,0.12254,7e-05,15.9359]
[1776953486385,36.7,77516.7,0.0,0.12216,7e-05,15.8999]
[1776953489099,36.7,77512.2,0.0,0.12184,7e-05,15.87]
[1776953489223,36.7,77512.2,0.0,0.12184,7e-05,15.87]
[1776953489323,36.7,77510.05,0.0,0.12169,7e-05,15.8557]
[1776953490863,36.7,77510.05,0.0,0.12169,7e-05,15.8557]
[1776953491014,36.7,77510.05,0.0,0.12169,7e-05,15.8557]
[1776953491026,36.7,77510.05,0.0,0.12169,7e-05,15.8557]
[1776953491417,36.7,77509.77,0.0,0.12165,7e-05,15.85027]
[1776953495312,36.7,77508.63,0.0,0.12157,7e-05,15.84269]
[1776953495332,36.7,77508.63,0.0,0.12157,7e-05,15.84269]
[1776953495425,36.7,77508.63,0.0,0.12157,7e-05,15.84269]
[1776953495472,36.7,77508.01,0.0,0.12153,7e-05,15.83857]
[1776953496382,36.7,77508.01,0.0,0.12153,7e-05,15.83857]
[1776953496455,36.7,77508.01,0.0,0.12153,7e-05,15.83857]
[1776953496574,36.7,77514.11,0.0,0.12195,7e-05,15.87898]
[1776953499109,36.7,77521.98,0.0,0.12251,7e-05,15.9311]
[1776953500028,36.7,77528.16,0.0,0.12294,7e-05,15.97192]
[1776953500531,36.7,77529.16,0.0,0.12301,7e-05,15.97844]
[1776953500584,36.7,77529.16,0.0,0.12301,7e-05,15.97844]
[1776953500641,36.7,77529.16,0.0,0.12301,7e-05,15.97844]
[1776953501321,36.7,77529.16,0.0,0.12301,7e-05,15.97844]
[1776953501367,36.7,77534.54,0.0,0.12339,7e-05,16.01405]
[1776953502452,36.7,77534.54,0.0,0.12339,7e-05,16.01405]
[1776953503016,36.7,77540.74,0.0,0.12383,7e-05,16.05539]
[1776953503075,36.7,77540.74,0.0,0.12383,7e-05,16.05539]
[1776953504878,36.7,77536.34,0.0,0.12352,7e-05,16.02622]
[1776953504949,36.7,77536.34,0.0,0.12352,7e-05,16.02622]
[1776953505212,36.7,77536.34,0.0,0.12352,7e-05,16.02622]
[1776953505469,36.7,77536.34,0.0,0.12352,7e-05,16.02622]
[1776953505484,36.7,77535.12,0.0,0.12344,7e-05,16.01839]
[1776953510999,36.7,77537.18,0.0,0.12359,7e-05,16.0327]
[1776953517002,36.7,77538.28,0.0,0.12366,7e-05,16.03913]
[1776953522041,36.7,77543.29,0.0,0.124,7e-05,16.07163]
[1776953525062,36.7,77533.58,0.0,0.12331,7e-05,16.0066]
[1776953525629,36.7,77533.58,0.0,0.12331,7e-05,16.0066]
[1776953525988,36.7,77533.58,0.0,0.12331,7e-05,16.0066]
[1776953526070,36.7,77531.74,0.0,0.12318,7e-05,15.99426]
[1776953527641,36.7,77528.26,0.0,0.12293,7e-05,15.97106]
[1776953528082,36.7,77528.74,0.0,0.12296,7e-05,15.97416]
[1776953533176,36.7,77525.0,0.0,0.1227,7e-05,15.94889]
[1776953534497,36.7,77525.0,0.0,0.1227,7e-05,15.94889]
[1776953534957,36.7,77525.16,0.0,0.12271,7e-05,15.94989]
[1776953535051,36.7,77525.16,0.0,0.12271,7e-05,15.94989]
[1776953535450,36.7,77525.16,0.0,0.12271,7e-05,15.94989]
[1776953535479,36.7,77532.7,0.0,0.12324,7e-05,15.99988]
[1776953535776,36.7,77532.7,0.0,0.12324,7e-05,15.99988]
[1776953535838,36.7,77532.7,0.0,0.12324,7e-05,15.99988]
[1776953535959,36.7,77532.7,0.0,0.12324,7e-05,15.99988]
[1776953536147,36.7,77532.7,0.0,0.12324,7e-05,15.99988]
[1776953537153,36.7,77555.52,0.0,0.12486,7e-05,16.15161]
[1776953540032,36.7,77559.37,0.0,0.12514,7e-05,16.17743]
[1776953540116,36.7,77559.37,0.0,0.12514,7e-05,16.17743]
[1776953540173,36.7,77562.8,0.0,0.12538,7e-05,16.20044]
[1776953540673,36.7,77562.8,0.0,0.12538,7e-05,16.20044]
[1776953541183,36.7,77562.54,0.0,0.12537,7e-05,16.19885]
[1776953546025,36.7,77561.69,0.0,0.12531,7e-05,16.19381]
[1776953548287,36.7,77559.72,0.0,0.12518,7e-05,16.18103]
[1776953548819,36.7,77555.07,0.0,0.12485,7e-05,16.15024]
[1776953548894,36.7,77555.07,0.0,0.12485,7e-05,16.15024]
[1776953549385,36.7,77549.74,0.0,0.12447,7e-05,16.11497]
[1776953551564,36.7,77548.64,0.0,0.12437,7e-05,16.10454]
[1776953551578,36.7,77548.64,0.0,0.12437,7e-05,16.10454]
[1776953552260,36.7,77552.44,0.0,0.12464,7e-05,16.12966]
[1776953557295,36.7,77552.04,0.0,0.12462,7e-05,16.12754]
[1776953560318,36.7,77549.89,0.0,0.12447,7e-05,16.11346]
[1776953564216,36.7,77554.08,0.0,0.12477,7e-05,16.14175]
[1776953564229,36.7,77554.08,0.0,0.12477,7e-05,16.14175]
[1776953564349,36.7,77554.08,0.0,0.12477,7e-05,16.14183]
[1776953566229,36.7,77553.01,0.0,0.1247,7e-05,16.13478]
[1776953566450,36.7,77551.58,0.0,0.12459,7e-05,16.12534]
[1776953567504,36.7,77551.58,0.0,0.12459,7e-05,16.12534]
[1776953567537,36.7,77551.58,0.0,0.12459,7e-05,16.12534]
[1776953567545,36.7,77551.52,0.0,0.12459,7e-05,16.12503]
[1776953568260,36.7,77551.52,0.0,0.12459,7e-05,16.12503]
[1776953568372,36.7,77551.6,0.0,0.1246,7e-05,16.12565]
[1776953571768,36.7,77554.97,0.0,0.12483,7e-05,16.14746]
[1776953572338,36.7,77554.97,0.0,0.12483,7e-05,16.14746]
[1776953572401,36.7,77554.97,0.0,0.12483,7e-05,16.14723]
[1776953573457,36.7,77565.09,0.0,0.12555,7e-05,16.2147]
[1776953575475,36.7,77565.0,0.0,0.12555,7e-05,16.21405]
[1776953578000,36.7,77564.62,0.0,0.12552,7e-05,16.21141]
[1776953578012,36.7,77564.62,0.0,0.12552,7e-05,16.21141]
[1776953578057,36.7,77564.62,0.0,0.12552,7e-05,16.21141]
[1776953578443,36.7,77551.0,0.0,0.12454,7e-05,16.12063]
[1776953580547,36.7,77544.63,0.0,0.12409,7e-05,16.07801]
[1776953580646,36.7,77547.6,0.0,0.1243,7e-05,16.09759]
[1776953581463,36.7,77544.78,0.0,0.12409,7e-05,16.07862]
[1776953582510,36.7,77544.78,0.0,0.12409,7e-05,16.07862]
[1776953583527,36.7,77542.6,0.0,0.12394,7e-05,16.06377]
[1776953585296,36.7,77542.6,0.0,0.12393,7e-05,16.06361]
[1776953585528,36.7,77526.21,0.0,0.12277,7e-05,15.95457]
[1776953585638,36.7,77526.21,0.0,0.12277,7e-05,15.95457]
[1776953585816,36.7,77526.21,0.0,0.12277,7e-05,15.95457]
[1776953585951,36.7,77526.21,0.0,0.12277,7e-05,15.95457]
[1776953586076,36.7,77526.21,0.0,0.12277,7e-05,15.95457]
[1776953586499,36.7,77526.21,0.0,0.12277,7e-05,15.95448]
[1776953587663,36.7,77520.39,0.0,0.12236,7e-05,15.9157]
[1776953587841,36.7,77520.39,0.0,0.12236,7e-05,15.9157]
[1776953589722,36.7,77509.98,0.0,0.12163,7e-05,15.84653]
[1776953590318,36.7,77509.98,0.0,0.12163,7e-05,15.84653]
[1776953590526,36.7,77510.84,0.0,0.12169,7e-05,15.85222]
[1776953591535,36.7,77522.66,0.0,0.12252,7e-05,15.93057]
[1776953591636,36.7,77522.66,0.0,0.12252,7e-05,15.93057]
[1776953592833,36.7,77525.93,0.0,0.12275,7e-05,15.95215]
[1776953594658,36.7,77527.6,0.0,0.12286,7e-05,15.96288]
[1776953594781,36.7,77527.6,0.0,0.12286,7e-05,15.96288]
[1776953595784,36.7,77527.89,0.0,0.12288,7e-05,15.96463]
[1776953598259,36.7,77525.69,0.0,0.12272,7e-05,15.94969]
[1776953599035,36.7,77525.86,0.0,0.12273,7e-05,15.95066]
[1776953599455,36.7,77525.86,0.0,0.12273,7e-05,15.95066]
[1776953599564,36.7,77525.86,0.0,0.12273,7e-05,15.95066]
[1776953599590,36.7,77530.0,0.0,0.12302,7e-05,15.97799]
[1776953603664,36.69,77531.47,0.0,0.12312,7e-05,15.98711]
[1776953603790,36.69,77531.47,0.0,0.12312,7e-05,15.98711]
[1776953609658,36.69,77533.8,0.0,0.12327,7e-05,16.0012]
[1776953611752,36.69,77533.7,0.0,0.12326,7e-05,16.00033]
[1776953611784,36.69,77539.51,0.0,0.12364,7e-05,16.0352]
[1776953613198,36.69,77539.51,0.0,0.12364,7e-05,16.0352]
[1776953615037,36.69,77535.39,0.0,0.12334,7e-05,16.0071]
[1776953615093,36.69,77535.08,0.0,0.12332,7e-05,16.00484]
[1776953615903,36.69,77535.08,0.0,0.12332,7e-05,16.00484]
[1776953615964,36.69,77535.08,0.0,0.12332,7e-05,16.00484]
[1776953616742,36.69,77534.68,0.0,0.12329,7e-05,16.00218]
[1776953616757,36.69,77534.68,0.0,0.12329,7e-05,16.00218]
[1776953616883,36.69,77534.68,0.0,0.12329,7e-05,16.00218]
[1776953617393,36.69,77534.68,0.0,0.12329,7e-05,16.00218]
[1776953617517,36.69,77534.68,0.0,0.12329,7e-05,16.00218]
[1776953617619,36.69,77530.97,0.0,0.12302,7e-05,15.97713]
[1776953618722,36.69,77515.88,0.0,0.12196,7e-05,15.87683]
[1776953621192,36.69,77513.1,0.0,0.12176,7e-05,15.85838]
[1776953621267,36.69,77513.1,0.0,0.12176,7e-05,15.85838]
[1776953621367,36.69,77514.04,0.0,0.12183,7e-05,15.86463]
[1776953623214,36.69,77514.03,0.0,0.12183,7e-05,15.86456]
[1776953623624,36.69,77513.69,0.0,0.12181,7e-05,15.86233]
[1776953624396,36.69,77513.69,0.0,0.12181,7e-05,15.86233]
[1776953624430,36.69,77513.69,0.0,0.12181,7e-05,15.86233]
[1776953627053,36.69,77523.82,0.0,0.12252,7e-05,15.9295]
[1776953629297,36.69,77521.22,0.0,0.12233,7e-05,15.91209]
[1776953629323,36.69,77521.22,0.0,0.12233,7e-05,15.91209]
[1776953629342,36.69,77521.22,0.0,0.12233,7e-05,15.91209]
[1776953629369,36.69,77521.22,0.0,0.12233,7e-05,15.91209]
[1776953629401,36.69,77521.22,0.0,0.12233,7e-05,15.91209]
[1776953629501,36.69,77520.33,0.0,0.12227,7e-05,15.90611]
[1776953631342,36.69,77520.33,0.0,0.12227,7e-05,15.90611]
[1776953631544,36.69,77516.62,0.0,0.12201,7e-05,15.88139]
[1776953634643,36.69,77515.9,0.0,0.12196,7e-05,15.87652]
[1776953635388,36.69,77515.9,0.0,0.12196,7e-05,15.87652]
[1776953635425,36.69,77515.9,0.0,0.12196,7e-05,15.87652]
[1776953635431,36.69,77515.9,0.0,0.12196,7e-05,15.87652]
[1776953635522,36.69,77515.9,0.0,0.12196,7e-05,15.87652]
[1776953635623,36.69,77517.49,0.0,0.12207,7e-05,15.88704]
[1776953641494,36.69,77516.64,0.0,0.12201,7e-05,15.88124]
[1776953641564,36.69,77515.85,0.0,0.12195,7e-05,15.87594]
[1776953643550,36.69,77513.21,0.0,0.12176,7e-05,15.8584]
[1776953643556,36.69,77513.21,0.0,0.12176,7e-05,15.8584]
[1776953643645,36.69,77512.33,0.0,0.1217,7e-05,15.85257]
[1776953644786,36.69,77512.53,0.0,0.12172,7e-05,15.85389]
[1776953645632,36.69,77510.64,0.0,0.12158,7e-05,15.84137]
[1776953646523,36.69,77510.64,0.0,0.12158,7e-05,15.84137]
[1776953646530,36.69,77510.64,0.0,0.12158,7e-05,15.84137]
[1776953646608,36.69,77498.0,0.0,0.1207,7e-05,15.75768]
[1776953646925,36.69,77479.52,0.0,0.11941,7e-05,15.63553]
[1776953649557,36.69,77479.52,0.0,0.11942,7e-05,15.63562]
[1776953651675,36.69,77482.39,0.0,0.11961,7e-05,15.6543]
[1776953653410,36.69,77482.39,0.0,0.11961,7e-05,15.6543]
[1776953653786,36.69,77484.28,0.0,0.11974,7e-05,15.66662]
[1776953654718,36.69,77490.29,0.0,0.12016,7e-05,15.70634]
[1776953655757,36.69,77490.29,0.0,0.12016,7e-05,15.70629]
[1776953657746,36.69,77490.28,0.0,0.12015,7e-05,15.706]
[1776953657996,36.69,77490.61,0.0,0.12018,7e-05,15.70808]
[1776953663528,36.69,77493.58,0.0,0.12038,7e-05,15.72727]
[1776953669072,36.69,77496.35,0.0,0.12057,7e-05,15.74578]
[1776953671458,36.69,77497.75,0.0,0.12067,7e-05,15.75519]
[1776953671496,36.69,77497.75,0.0,0.12067,7e-05,15.75519]
[1776953671614,36.69,77497.75,0.0,0.12067,7e-05,15.75519]
[1776953671627,36.69,77499.01,0.0,0.12074,7e-05,15.76026]
[1776953673102,36.69,77510.08,0.0,0.12152,7e-05,15.83369]
[1776953674620,36.69,77510.08,0.0,0.12152,7e-05,15.83369]
[1776953674704,36.69,77510.52,0.0,0.12155,7e-05,15.83663]
[1776953674724,36.69,77510.52,0.0,0.12155,7e-05,15.83663]
[1776953674819,36.69,77510.52,0.0,0.12155,7e-05,15.83663]
[1776953675115,36.69,77510.18,0.0,0.12152,7e-05,15.83437]
[1776953675789,36.69,77510.18,0.0,0.12152,7e-05,15.83437]
[1776953678135,36.69,77495.15,0.0,0.12048,7e-05,15.73505]
[1776953679284,36.69,77495.15,0.0,0.12048,7e-05,15.73505]
[1776953679342,36.69,77498.94,0.0,0.12074,7e-05,15.76038]
[1776953684778,36.69,77508.08,0.0,0.12139,7e-05,15.82144]
[1776953685346,36.69,77508.08,0.0,0.12139,7e-05,15.82144]
[1776953685429,36.69,77507.52,0.0,0.12135,7e-05,15.81776]
[1776953685759,36.69,77507.52,0.0,0.12135,7e-05,15.81776]
[1776953686420,36.69,77507.52,0.0,0.12135,7e-05,15.81776]
[1776953686475,36.69,77502.84,0.0,0.12102,7e-05,15.7868]
[1776953691885,36.69,77504.34,0.0,0.12113,7e-05,15.79711]
[1776953692234,36.69,77506.17,0.0,0.12126,7e-05,15.80926]
[1776953692955,36.69,77506.17,0.0,0.12126,7e-05,15.80926]
[1776953694314,36.69,77522.86,0.0,0.12243,7e-05,15.91981]
[1776953700290,36.69,77520.07,0.0,0.12223,7e-05,15.90056]
[1776953701803,36.69,77519.18,0.0,0.12216,7e-05,15.89455]
[1776953702306,36.69,77520.66,0.0,0.12227,7e-05,15.90424]
[1776953703745,36.69,77524.0,0.0,0.1225,7e-05,15.92625]
[1776953704384,36.69,77528.22,0.0,0.12279,7e-05,15.95407]
[1776953710362,36.69,77520.05,0.0,0.12221,7e-05,15.89894]
[1776953715402,36.68,77520.08,0.0,0.1222,7e-05,15.89863]
[1776953720432,36.68,77520.0,0.0,0.12219,7e-05,15.89753]
[1776953725467,36.68,77523.88,0.0,0.12246,7e-05,15.92257]
[1776953725900,36.68,77523.88,0.0,0.12246,7e-05,15.92257]
[1776953726090,36.68,77523.88,0.0,0.12246,7e-05,15.92257]
[1776953726221,36.68,77523.88,0.0,0.12246,7e-05,15.92257]
[1776953726474,36.68,77522.23,0.0,0.12234,7e-05,15.91147]
[1776953728489,36.68,77534.22,0.0,0.12318,7e-05,15.99076]
[1776953729001,36.68,77534.22,0.0,0.12318,7e-05,15.99076]
[1776953734157,36.68,77526.46,0.0,0.1226,7e-05,15.93456]
[1776953739307,36.68,77527.87,0.0,0.12269,7e-05,15.94293]
[1776953740145,36.68,77526.94,0.0,0.12262,7e-05,15.93654]
[1776953741157,36.68,77530.62,0.0,0.12288,7e-05,15.96098]
[1776953741493,36.68,77530.62,0.0,0.12288,7e-05,15.96098]
[1776953741581,36.68,77549.87,0.0,0.12424,7e-05,16.08878]
[1776953743594,36.68,77560.26,0.0,0.12498,7e-05,16.15747]
[1776953746171,36.68,77562.16,0.0,0.12512,7e-05,16.17022]
[1776953748560,36.68,77561.45,0.0,0.12507,7e-05,16.16559]
[1776953749478,36.68,77566.71,0.0,0.12544,7e-05,16.20072]
[1776953751065,36.68,77565.97,0.0,0.12539,7e-05,16.19582]
[1776953751323,36.68,77565.97,0.0,0.12539,7e-05,16.19582]
[1776953751375,36.68,77565.97,0.0,0.12539,7e-05,16.19582]
[1776953752592,36.68,77565.5,0.0,0.12536,7e-05,16.19272]
[1776953752693,36.68,77550.78,0.0,0.12431,7e-05,16.09469]
[1776953757694,36.68,77553.02,0.0,0.12447,7e-05,16.10977]
[1776953760639,36.68,77553.38,0.0,0.12449,7e-05,16.11168]
[1776953760688,36.68,77553.38,0.0,0.12449,7e-05,16.11168]
[1776953760715,36.68,77553.38,0.0,0.12449,7e-05,16.11142]
[1776953762913,36.68,77555.24,0.0,0.12461,7e-05,16.12319]
[1776953763081,36.68,77555.24,0.0,0.12461,7e-05,16.12319]
[1776953763149,36.68,77555.24,0.0,0.12461,7e-05,16.12319]
[1776953763184,36.68,77555.24,0.0,0.12461,7e-05,16.12319]
[1776953763404,36.68,77555.24,0.0,0.12461,7e-05,16.12319]
[1776953763452,36.68,77555.24,0.0,0.12461,7e-05,16.12319]
[1776953763528,36.68,77555.24,0.0,0.12461,7e-05,16.12319]
[1776953763734,36.67,77565.26,0.0,0.12532,7e-05,16.18953]
[1776953764656,36.67,77565.26,0.0,0.12532,7e-05,16.18953]
[1776953764760,36.67,77565.26,0.0,0.12532,7e-05,16.18953]
[1776953764757,36.67,77575.53,0.0,0.12606,7e-05,16.25771]
[1776953765312,36.67,77575.53,0.0,0.12606,7e-05,16.25771]
[1776953770237,36.67,77574.3,0.0,0.12596,7e-05,16.24885]
[1776953770745,36.67,77574.3,0.0,0.12596,7e-05,16.24885]
[1776953770884,36.67,77576.65,0.0,0.12613,7e-05,16.26443]
[1776953775961,36.67,77578.95,0.0,0.12629,7e-05,16.27908]
[1776953775981,36.67,77578.95,0.0,0.12629,7e-05,16.27908]
[1776953776447,36.67,77578.95,0.0,0.12629,7e-05,16.27908]
[1776953778518,36.67,77578.58,0.0,0.12626,7e-05,16.27648]
[1776953778981,36.67,77579.27,0.0,0.12631,7e-05,16.28104]
[1776953779194,36.67,77579.27,0.0,0.12631,7e-05,16.28104]
[1776953781067,36.67,77586.86,0.0,0.12685,7e-05,16.33171]
[1776953781150,36.67,77586.86,0.0,0.12685,7e-05,16.33171]
[1776953781162,36.67,77586.86,0.0,0.12685,7e-05,16.33171]
[1776953781208,36.67,77586.86,0.0,0.12685,7e-05,16.33171]
[1776953781213,36.67,77597.53,0.0,0.12762,7e-05,16.40277]
[1776953782311,36.67,77597.53,0.0,0.12762,7e-05,16.40277]
[1776953783032,36.67,77597.44,0.0,0.12761,7e-05,16.40198]
[1776953783735,36.67,77597.25,0.0,0.1276,7e-05,16.40053]
[1776953784154,36.67,77597.25,0.0,0.1276,7e-05,16.40053]
[1776953784969,36.67,77597.07,0.0,0.12758,7e-05,16.39914]
[1776953785780,36.67,77593.71,0.0,0.12734,7e-05,16.37649]
[1776953787031,36.67,77594.11,0.0,0.12737,7e-05,16.379]
[1776953787044,36.67,77594.11,0.0,0.12737,7e-05,16.379]
[1776953787473,36.67,77594.11,0.0,0.12737,7e-05,16.379]
[1776953787577,36.67,77594.11,0.0,0.12737,7e-05,16.379]
[1776953787678,36.67,77592.38,0.0,0.12724,7e-05,16.3673]
[1776953789059,36.67,77588.11,0.0,0.12693,7e-05,16.33862]
[1776953789343,36.67,77588.11,0.0,0.12693,7e-05,16.33862]
[1776953789751,36.67,77588.11,0.0,0.12693,7e-05,16.33862]
[1776953789801,36.67,77587.35,0.0,0.12687,7e-05,16.33343]
[1776953790146,36.67,77576.18,0.0,0.12607,7e-05,16.2588]
[1776953791108,36.67,77576.18,0.0,0.12607,7e-05,16.2588]
[1776953791257,36.67,77576.18,0.0,0.12607,7e-05,16.2588]
[1776953791435,36.67,77576.18,0.0,0.12607,7e-05,16.2588]
[1776953795559,36.67,77574.71,0.0,0.12594,7e-05,16.24541]
[1776953795639,36.67,77564.8,0.0,0.12522,7e-05,16.17871]
[1776953796786,36.67,77564.8,0.0,0.12522,7e-05,16.17871]
[1776953797363,36.67,77564.8,0.0,0.12522,7e-05,16.17871]
[1776953798112,36.67,77566.02,0.0,0.1253,7e-05,16.18634]
[1776953801389,36.67,77569.04,0.0,0.12551,7e-05,16.20596]
[1776953802000,36.66,77560.02,0.0,0.12486,7e-05,16.14527]
[1776953802073,36.66,77560.02,0.0,0.12486,7e-05,16.14527]
[1776953803338,36.66,77554.71,0.0,0.12448,7e-05,16.10964]
[1776953803355,36.66,77554.71,0.0,0.12448,7e-05,16.10964]
[1776953803567,36.66,77554.71,0.0,0.12448,7e-05,16.10964]
[1776953803707,36.66,77554.71,0.0,0.12448,7e-05,16.10964]
[1776953803806,36.66,77548.82,0.0,0.12406,7e-05,16.07022]
[1776953805975,36.66,77544.68,0.0,0.12376,7e-05,16.04204]
[1776953806188,36.66,77544.68,0.0,0.12376,7e-05,16.04204]
[1776953806502,36.66,77544.68,0.0,0.12376,7e-05,16.04204]
[1776953806574,36.66,77544.68,0.0,0.12376,7e-05,16.04204]
[1776953806820,36.66,77544.68,0.0,0.12376,7e-05,16.04204]
[1776953806830,36.66,77543.28,0.0,0.12365,7e-05,16.03244]
[1776953807240,36.66,77543.28,0.0,0.12365,7e-05,16.03244]
[1776953807502,36.66,77543.28,0.0,0.12365,7e-05,16.03244]
[1776953807805,36.66,77527.75,0.0,0.12255,7e-05,15.92895]
[1776953809517,36.66,77531.97,0.0,0.12285,7e-05,15.95676]
[1776953809530,36.66,77531.97,0.0,0.12285,7e-05,15.95676]
[1776953809563,36.66,77531.97,0.0,0.12285,7e-05,15.95676]
[1776953809591,36.66,77531.97,0.0,0.12285,7e-05,15.95676]
[1776953809652,36.66,77531.97,0.0,0.12285,7e-05,15.95676]
[1776953809753,36.66,77534.2,0.0,0.123,7e-05,15.97149]
[1776953809861,36.66,77534.2,0.0,0.123,7e-05,15.97149]
[1776953812661,36.66,77535.72,0.0,0.12311,7e-05,15.98149]
[1776953812722,36.66,77535.72,0.0,0.12311,7e-05,15.98149]
[1776953812805,36.66,77535.72,0.0,0.12311,7e-05,15.98149]
[1776953812840,36.66,77535.72,0.0,0.12311,7e-05,15.98149]
[1776953813567,36.66,77537.91,0.0,0.12326,7e-05,15.9958]
[1776953813578,36.66,77537.91,0.0,0.12326,7e-05,15.9958]
[1776953813618,36.66,77537.91,0.0,0.12326,7e-05,15.9958]
[1776953813626,36.66,77537.91,0.0,0.12326,7e-05,15.9958]
[1776953813676,36.66,77537.91,0.0,0.12326,7e-05,15.9958]
[1776953813751,36.66,77547.99,0.0,0.12398,7e-05,16.06259]
[1776953815666,36.66,77547.99,0.0,0.12398,7e-05,16.06259]
[1776953815768,36.66,77547.99,0.0,0.12398,7e-05,16.06259]
[1776953815772,36.66,77558.98,0.0,0.12476,7e-05,16.13574]
[1776953817658,36.66,77558.98,0.0,0.12476,7e-05,16.13561]
[1776953817759,36.66,77559.34,0.0,0.12478,7e-05,16.13786]
[1776953821493,36.66,77559.37,0.0,0.12478,7e-05,16.13758]
[1776953821742,36.66,77559.37,0.0,0.12478,7e-05,16.13758]
[1776953821773,36.66,77559.37,0.0,0.12478,7e-05,16.13758]
[1776953821832,36.66,77559.37,0.0,0.12478,7e-05,16.13758]
[1776953822146,36.66,77560.12,0.0,0.12483,7e-05,16.14224]
[1776953823809,36.66,77560.12,0.0,0.12483,7e-05,16.14224]
[1776953823837,36.66,77560.66,0.0,0.12486,7e-05,16.14565]
[1776953824770,36.66,77560.66,0.0,0.12486,7e-05,16.14565]
[1776953825865,36.66,77556.49,0.0,0.12456,7e-05,16.11766]
[1776953825876,36.66,77554.66,0.0,0.12443,7e-05,16.10527]
[1776953826173,36.66,77554.6,0.0,0.12443,7e-05,16.10471]
[1776953827883,36.66,77554.47,0.0,0.12441,7e-05,16.1037]
[1776953828830,36.66,77557.36,0.0,0.12462,7e-05,16.12281]
[1776953829392,36.66,77557.36,0.0,0.12462,7e-05,16.12281]
[1776953829409,36.66,77557.36,0.0,0.12462,7e-05,16.12281]
[1776953829971,36.66,77559.44,0.0,0.12477,7e-05,16.13649]
[1776953829997,36.66,77559.44,0.0,0.12477,7e-05,16.13649]
[1776953830026,36.66,77559.44,0.0,0.12477,7e-05,16.13649]
[1776953830688,36.66,77559.44,0.0,0.12477,7e-05,16.13649]
[1776953830722,36.66,77566.83,0.0,0.12529,7e-05,16.18559]
[1776953836246,36.66,77573.11,0.0,0.12573,7e-05,16.22674]
[1776953838810,36.66,77572.38,0.0,0.12568,7e-05,16.22187]
[1776953839065,36.65,77576.04,0.0,0.12595,7e-05,16.24628]
[1776953839302,36.65,77576.04,0.0,0.12595,7e-05,16.24628]
[1776953839384,36.65,77586.88,0.0,0.12673,7e-05,16.31865]
[1776953840152,36.65,77586.88,0.0,0.12673,7e-05,16.31865]
[1776953842245,36.65,77592.23,0.0,0.12711,7e-05,16.3542]
[1776953842277,36.65,77592.23,0.0,0.12711,7e-05,16.3542]
[1776953842696,36.65,77592.23,0.0,0.12711,7e-05,16.3542]
[1776953842706,36.65,77593.52,0.0,0.1272,7e-05,16.36262]
[1776953843128,36.65,77593.52,0.0,0.1272,7e-05,16.36262]
[1776953843190,36.65,77593.52,0.0,0.1272,7e-05,16.36262]
[1776953843292,36.65,77593.0,0.0,0.12716,7e-05,16.35893]
[1776953843942,36.65,77593.0,0.0,0.12716,7e-05,16.35893]
[1776953843997,36.65,77593.0,0.0,0.12716,7e-05,16.35893]
[1776953844013,36.65,77593.0,0.0,0.12716,7e-05,16.35893]
[1776953844019,36.65,77593.0,0.0,0.12716,7e-05,16.35893]
[1776953844311,36.65,77593.0,0.0,0.12716,7e-05,16.35893]
[1776953844486,36.65,77593.0,0.0,0.12716,7e-05,16.35893]
[1776953844593,36.65,77588.22,0.0,0.12681,7e-05,16.32675]
[1776953848360,36.65,77582.15,0.0,0.12637,7e-05,16.28568]
[1776953850336,36.65,77580.7,0.0,0.12626,7e-05,16.27577]
[1776953852395,36.65,77585.04,0.0,0.12655,7e-05,16.30099]
[1776953855830,36.65,77589.03,0.0,0.12683,7e-05,16.32736]
[1776953856463,36.65,77586.33,0.0,0.12664,7e-05,16.30919]
[1776953856776,36.65,77586.33,0.0,0.12664,7e-05,16.30919]
[1776953857096,36.65,77586.04,0.0,0.12662,7e-05,16.30705]
[1776953857857,36.65,77586.04,0.0,0.12662,7e-05,16.30705]
[1776953858488,36.65,77585.76,0.0,0.1266,7e-05,16.30518]
[1776953858690,36.65,77585.76,0.0,0.1266,7e-05,16.30518]
[1776953859597,36.65,77589.43,0.0,0.12686,7e-05,16.32963]
[1776953865559,36.65,77592.56,0.0,0.12708,7e-05,16.34977]
[1776953868287,36.65,77591.46,0.0,0.12699,7e-05,16.34213]
[1776953868643,36.65,77591.46,0.0,0.12699,7e-05,16.34213]
[1776953870871,36.65,77589.19,0.0,0.12683,7e-05,16.32668]
[1776953872683,36.65,77589.69,0.0,0.12686,7e-05,16.32978]
[1776953874541,36.65,77588.92,0.0,0.1268,7e-05,16.32438]
[1776953875482,36.65,77584.56,0.0,0.12649,7e-05,16.29511]
[1776953875551,36.65,77584.56,0.0,0.12649,7e-05,16.29511]
[1776953875628,36.65,77574.64,0.0,0.12577,7e-05,16.22872]
[1776953876419,36.65,77574.64,0.0,0.12577,7e-05,16.22872]
[1776953876452,36.65,77574.64,0.0,0.12577,7e-05,16.22872]
[1776953876519,36.65,77574.64,0.0,0.12577,7e-05,16.22872]
[1776953876859,36.65,77568.3,0.0,0.12531,7e-05,16.18617]
[1776953878963,36.65,77570.71,0.0,0.12548,7e-05,16.20171]
[1776953883983,36.64,77570.9,0.0,0.12548,7e-05,16.20203]
[1776953884238,36.64,77570.9,0.0,0.12548,7e-05,16.20203]
[1776953884927,36.64,77571.13,0.0,0.1255,7e-05,16.20357]
[1776953885635,36.64,77571.13,0.0,0.1255,7e-05,16.20357]
[1776953887534,36.64,77566.69,0.0,0.12518,7e-05,16.1736]
[1776953888094,36.64,77567.31,0.0,0.12522,7e-05,16.1776]
[1776953888780,36.64,77567.31,0.0,0.12522,7e-05,16.1776]
[1776953888818,36.64,77567.31,0.0,0.12522,7e-05,16.1776]
[1776953888892,36.64,77558.98,0.0,0.12462,7e-05,16.12189]
[1776953890449,36.64,77553.89,0.0,0.12426,7e-05,16.08781]
[1776953890463,36.64,77553.89,0.0,0.12426,7e-05,16.08781]
[1776953890544,36.64,77553.89,0.0,0.12426,7e-05,16.08781]
[1776953890623,36.64,77554.51,0.0,0.1243,7e-05,16.09164]
[1776953891067,36.64,77554.51,0.0,0.1243,7e-05,16.09164]
[1776953891633,36.64,77552.92,0.0,0.12418,7e-05,16.08078]
[1776953892020,36.64,77552.92,0.0,0.12418,7e-05,16.08078]
[1776953893044,36.64,77553.71,0.0,0.12424,7e-05,16.0858]
[1776953893122,36.64,77553.71,0.0,0.12424,7e-05,16.0858]
[1776953893215,36.64,77553.71,0.0,0.12424,7e-05,16.0858]
[1776953893644,36.64,77554.93,0.0,0.12432,7e-05,16.09369]
[1776953894201,36.64,77554.93,0.0,0.12432,7e-05,16.09369]
[1776953894208,36.64,77554.93,0.0,0.12432,7e-05,16.09369]
[1776953894213,36.64,77554.93,0.0,0.12432,7e-05,16.09369]
[1776953894650,36.64,77554.76,0.0,0.12431,7e-05,16.09231]
[1776953896807,36.64,77550.12,0.0,0.12397,7e-05,16.06115]
[1776953898610,36.64,77551.21,0.0,0.12404,7e-05,16.06798]
[1776953902312,36.64,77550.45,0.0,0.12398,7e-05,16.06188]
[1776953902403,36.64,77550.45,0.0,0.12398,7e-05,16.06188]
[1776953902889,36.64,77525.05,0.0,0.12218,7e-05,15.89266]
[1776953905256,36.64,77524.66,0.0,0.12215,7e-05,15.88985]
[1776953905267,36.64,77524.66,0.0,0.12215,7e-05,15.88985]
[1776953905829,36.64,77524.66,0.0,0.12215,7e-05,15.88985]
[1776953907154,36.64,77524.08,0.0,0.12211,7e-05,15.88596]
[1776953907426,36.64,77524.08,0.0,0.12211,7e-05,15.88596]
[1776953907726,36.64,77524.08,0.0,0.12211,7e-05,15.88596]
[1776953907764,36.64,77522.45,0.0,0.12199,7e-05,15.8751]
[1776953908191,36.64,77522.45,0.0,0.12199,7e-05,15.8751]
[1776953908572,36.64,77522.45,0.0,0.12199,7e-05,15.8751]
[1776953908751,36.64,77522.06,0.0,0.12196,7e-05,15.87248]
[1776953909112,36.64,77522.06,0.0,0.12196,7e-05,15.87248]
[1776953909759,36.64,77510.5,0.0,0.12115,7e-05,15.79575]
[1776953911310,36.64,77508.96,0.0,0.12104,7e-05,15.78562]
[1776953911376,36.64,77508.96,0.0,0.12104,7e-05,15.78562]
[1776953911471,36.64,77508.96,0.0,0.12104,7e-05,15.78562]
[1776953911478,36.64,77508.96,0.0,0.12104,7e-05,15.78562]
[1776953911773,36.64,77509.07,0.0,0.12103,7e-05,15.78291]
[1776953911972,36.64,77509.07,0.0,0.12103,7e-05,15.78291]
[1776953912038,36.64,77509.07,0.0,0.12103,7e-05,15.78291]
[1776953912099,36.64,77509.07,0.0,0.12103,7e-05,15.78291]
[1776953913464,36.64,77508.29,0.0,0.12098,7e-05,15.77783]
[1776953913786,36.64,77507.87,0.0,0.12095,7e-05,15.77515]
[1776953915093,36.64,77507.48,0.0,0.12092,7e-05,15.77267]
[1776953915399,36.64,77507.48,0.0,0.12092,7e-05,15.77267]
[1776953915909,36.64,77497.18,0.0,0.1202,7e-05,15.70454]
[1776953917567,36.64,77497.27,0.0,0.12021,7e-05,15.70525]
[1776953917813,36.64,77495.38,0.0,0.12008,7e-05,15.6928]
[1776953921059,36.64,77498.58,0.0,0.1203,7e-05,15.71375]
[1776953923627,36.64,77506.87,0.0,0.12088,7e-05,15.7685]
[1776953923859,36.64,77507.57,0.0,0.12092,7e-05,15.77295]
[1776953928892,36.64,77505.17,0.0,0.12076,7e-05,15.75743]
[1776953930264,36.64,77505.31,0.0,0.12077,7e-05,15.75863]
[1776953930322,36.64,77505.31,0.0,0.12077,7e-05,15.75863]
[1776953930354,36.64,77505.31,0.0,0.12077,7e-05,15.75863]
[1776953935945,36.64,77507.18,0.0,0.12091,7e-05,15.77167]
[1776953939411,36.64,77500.41,0.0,0.12044,7e-05,15.72732]
[1776953939448,36.64,77500.41,0.0,0.12044,7e-05,15.72732]
[1776953939969,36.64,77498.49,0.0,0.12031,7e-05,15.7146]
[1776953941995,36.64,77488.96,0.0,0.11965,7e-05,15.65195]
[1776953947017,36.64,77494.27,0.0,0.12003,7e-05,15.68785]
[1776953948023,36.64,77494.27,0.0,0.12003,7e-05,15.68785]
[1776953949031,36.64,77497.56,0.0,0.12026,7e-05,15.70994]
[1776953949322,36.64,77497.56,0.0,0.12026,7e-05,15.70994]
[1776953949367,36.64,77497.56,0.0,0.12026,7e-05,15.70994]
[1776953949399,36.64,77497.56,0.0,0.12026,7e-05,15.70994]
[1776953951159,36.64,77499.86,0.0,0.12042,7e-05,15.72544]
[1776953957090,36.64,77509.55,0.0,0.12111,7e-05,15.7901]
[1776953962126,36.64,77509.97,0.0,0.12114,7e-05,15.79312]
[1776953967159,36.64,77516.4,0.0,0.12159,7e-05,15.8358]
[1776953971085,36.64,77519.98,0.0,0.12184,7e-05,15.8595]
[1776953971260,36.64,77519.98,0.0,0.12184,7e-05,15.8595]
[1776953971370,36.64,77519.98,0.0,0.12184,7e-05,15.8595]
[1776953971573,36.64,77519.98,0.0,0.12184,7e-05,15.8595]
[1776953971659,36.64,77519.98,0.0,0.12184,7e-05,15.8595]
[1776953972028,36.64,77506.51,0.0,0.12087,7e-05,15.76657]
[1776953973082,36.64,77500.84,0.0,0.12048,7e-05,15.72895]
[1776953973147,36.64,77500.84,0.0,0.12048,7e-05,15.72895]
[1776953973462,36.64,77498.29,0.0,0.1203,7e-05,15.71214]
[1776953974602,36.64,77498.29,0.0,0.1203,7e-05,15.71214]
[1776953974649,36.64,77498.29,0.0,0.1203,7e-05,15.71214]
[1776953974672,36.64,77496.67,0.0,0.12019,7e-05,15.70154]
[1776953979778,36.65,77493.58,0.0,0.11998,7e-05,15.68201]
[1776953984612,36.65,77495.08,0.0,0.12009,7e-05,15.69262]
[1776953984658,36.65,77495.08,0.0,0.12009,7e-05,15.69262]
[1776953984689,36.65,77494.33,0.0,0.12004,7e-05,15.68783]
[1776953986311,36.65,77494.39,0.0,0.12005,7e-05,15.6884]
[1776953992740,36.65,77498.14,0.0,0.12032,7e-05,15.71432]
[1776953998381,36.65,77495.89,0.0,0.12018,7e-05,15.70056]
[1776954001411,36.65,77496.0,0.0,0.12019,7e-05,15.70162]
[1776954001445,36.65,77496.0,0.0,0.12019,7e-05,15.70162]
[1776954002930,36.65,77488.52,0.0,0.11967,7e-05,15.65231]
[1776954002956,36.65,77484.68,0.0,0.11941,7e-05,15.62709]
[1776954004373,36.65,77483.76,0.0,0.11935,7e-05,15.62151]
[1776954004467,36.65,77490.06,0.0,0.11979,7e-05,15.66315]
[1776954010464,36.66,77494.83,0.0,0.12013,7e-05,15.69586]
[1776954014758,36.66,77494.33,0.0,0.1201,7e-05,15.69306]
[1776954014880,36.66,77494.33,0.0,0.1201,7e-05,15.69306]
[1776954015057,36.66,77494.33,0.0,0.1201,7e-05,15.69306]
[1776954017120,36.66,77498.25,0.0,0.12038,7e-05,15.71935]
[1776954018221,36.66,77506.17,0.0,0.12093,7e-05,15.77208]
[1776954019166,36.66,77515.21,0.0,0.12157,7e-05,15.83215]
[1776954019526,36.66,77515.21,0.0,0.12157,7e-05,15.83225]
[1776954024573,36.66,77519.7,0.0,0.12189,7e-05,15.862]
[1776954029599,36.66,77525.43,0.0,0.12229,7e-05,15.89988]
[1776954034637,36.66,77533.35,0.0,0.12282,7e-05,15.9486]
[1776954039666,36.66,77536.79,0.0,0.12306,7e-05,15.97073]
[1776954044702,36.65,77525.58,0.0,0.12226,7e-05,15.89563]
[1776954045458,36.65,77525.58,0.0,0.12226,7e-05,15.89563]
[1776954045850,36.65,77525.58,0.0,0.12226,7e-05,15.89563]
[1776954045950,36.65,77520.47,0.0,0.1219,7e-05,15.86163]
[1776954048415,36.65,77519.12,0.0,0.1218,7e-05,15.85256]
[1776954048525,36.65,77519.12,0.0,0.1218,7e-05,15.85256]
[1776954048731,36.65,77520.03,0.0,0.12186,7e-05,15.85858]
[1776954050162,36.65,77520.03,0.0,0.12186,7e-05,15.85858]
[1776954050327,36.65,77525.27,0.0,0.12223,7e-05,15.89334]
[1776954050747,36.65,77525.27,0.0,0.12223,7e-05,15.89326]
[1776954055780,36.65,77522.2,0.0,0.12201,7e-05,15.87269]
[1776954061082,36.65,77524.64,0.0,0.12218,7e-05,15.88875]
[1776954061292,36.65,77525.8,0.0,0.12226,7e-05,15.89642]
[1776954061822,36.65,77525.8,0.0,0.12226,7e-05,15.89639]
[1776954063848,36.65,77538.75,0.0,0.12318,7e-05,15.98231]
[1776954065943,36.65,77527.86,0.0,0.12241,7e-05,15.90966]
[1776954068005,36.65,77527.45,0.0,0.12238,7e-05,15.90688]
[1776954068063,36.65,77525.7,0.0,0.12225,7e-05,15.89521]
[1776954070975,36.65,77522.29,0.0,0.12201,7e-05,15.87249]
[1776954071990,36.65,77528.22,0.0,0.12243,7e-05,15.91188]
[1776954072016,36.65,77528.22,0.0,0.12243,7e-05,15.91188]
[1776954072028,36.65,77528.22,0.0,0.12243,7e-05,15.91188]
[1776954072031,36.65,77528.22,0.0,0.12243,7e-05,15.91188]
[1776954075565,36.65,77518.59,0.0,0.12175,7e-05,15.84787]
[1776954076053,36.65,77518.59,0.0,0.12175,7e-05,15.84787]
[1776954076953,36.65,77525.08,0.0,0.12221,7e-05,15.89098]
[1776954077236,36.65,77524.94,0.0,0.1222,7e-05,15.89004]
[1776954077945,36.65,77524.44,0.0,0.12216,7e-05,15.88669]
[1776954081930,36.65,77524.63,0.0,0.12217,7e-05,15.88785]
[1776954082027,36.65,77527.05,0.0,0.12234,7e-05,15.9039]
[1776954082368,36.65,77527.05,0.0,0.12234,7e-05,15.9039]
[1776954082875,36.65,77527.05,0.0,0.12234,7e-05,15.9039]
[1776954082879,36.65,77527.05,0.0,0.12234,7e-05,15.9039]
[1776954082993,36.65,77526.93,0.0,0.12234,7e-05,15.90308]
[1776954083463,36.65,77526.93,0.0,0.12234,7e-05,15.90308]
[1776954083988,36.65,77548.47,0.0,0.12386,7e-05,16.04629]
[1776954087333,36.65,77555.84,0.0,0.12439,7e-05,16.09558]
[1776954088084,36.65,77575.47,0.0,0.1258,7e-05,16.22678]
[1776954088331,36.65,77575.47,0.0,0.1258,7e-05,16.22678]
[1776954088415,36.65,77575.47,0.0,0.1258,7e-05,16.22678]
[1776954088718,36.65,77575.47,0.0,0.1258,7e-05,16.22678]
[1776954089030,36.65,77575.54,0.0,0.1258,7e-05,16.22725]
[1776954090036,36.65,77596.39,0.0,0.12731,7e-05,16.36658]
[1776954091674,36.65,77601.54,0.0,0.12766,7e-05,16.39733]
[1776954096528,36.65,77598.74,0.0,0.12745,7e-05,16.37803]
[1776954096561,36.65,77598.74,0.0,0.12745,7e-05,16.37803]
[1776954097196,36.65,77599.61,0.0,0.12751,7e-05,16.38372]
[1776954097330,36.65,77599.61,0.0,0.12751,7e-05,16.38372]
[1776954098095,36.65,77600.07,0.0,0.12754,7e-05,16.38667]
[1776954098424,36.65,77600.07,0.0,0.12754,7e-05,16.38667]
[1776954098522,36.65,77600.07,0.0,0.12754,7e-05,16.38667]
[1776954098839,36.65,77600.07,0.0,0.12754,7e-05,16.38667]
[1776954099101,36.65,77581.86,0.0,0.12622,7e-05,16.26476]
[1776954100117,36.65,77557.02,0.0,0.12444,7e-05,16.09904]
[1776954100462,36.65,77557.02,0.0,0.12444,7e-05,16.09904]
[1776954100484,36.65,77557.02,0.0,0.12444,7e-05,16.09904]
[1776954100604,36.65,77557.02,0.0,0.12444,7e-05,16.09904]
[1776954101113,36.65,77548.57,0.0,0.12384,7e-05,16.04271]
[1776954106148,36.65,77541.35,0.0,0.12332,7e-05,15.99444]
[1776954106701,36.65,77541.35,0.0,0.12332,7e-05,15.99444]
[1776954110718,36.65,77532.56,0.0,0.12269,7e-05,15.93531]
[1776954111183,36.65,77532.81,0.0,0.12271,7e-05,15.93683]
[1776954116219,36.65,77541.31,0.0,0.1233,7e-05,15.99232]
[1776954118823,36.65,77543.33,0.0,0.12344,7e-05,16.00532]
[1776954119239,36.65,77544.75,0.0,0.12354,7e-05,16.01455]
[1776954120841,36.65,77546.13,0.0,0.12363,7e-05,16.02351]
[1776954120872,36.65,77546.13,0.0,0.12363,7e-05,16.02351]
[1776954121253,36.65,77546.47,0.0,0.12365,7e-05,16.02554]
[1776954124915,36.64,77543.71,0.0,0.12345,7e-05,16.00656]
[1776954125282,36.64,77544.37,0.0,0.1235,7e-05,16.01077]
[1776954130319,36.64,77547.45,0.0,0.1237,7e-05,16.03039]
[1776954135275,36.64,77548.17,0.0,0.12375,7e-05,16.03443]
[1776954137482,36.64,77531.89,0.0,0.12259,7e-05,15.92544]
[1776954138714,36.64,77531.89,0.0,0.12259,7e-05,15.92544]
[1776954141400,36.64,77541.51,0.0,0.12326,7e-05,15.98921]
[1776954146435,36.64,77536.3,0.0,0.12289,7e-05,15.95401]
[1776954151470,36.64,77535.37,0.0,0.1228,7e-05,15.94383]
[1776954156505,36.64,77537.45,0.0,0.12294,7e-05,15.95725]
[1776954161541,36.64,77535.83,0.0,0.12282,7e-05,15.94599]
[1776954164114,36.64,77533.02,0.0,0.12262,7e-05,15.92722]
[1776954167696,36.64,77516.63,0.0,0.12146,7e-05,15.81833]
[1776954171558,36.64,77518.01,0.0,0.12156,7e-05,15.82769]
[1776954171929,36.64,77518.01,0.0,0.12156,7e-05,15.82769]
[1776954171945,36.64,77527.91,0.0,0.12226,7e-05,15.89349]
[1776954173329,36.64,77537.85,0.0,0.12296,7e-05,15.95963]
[1776954173754,36.64,77537.85,0.0,0.12296,7e-05,15.95963]
[1776954173959,36.64,77539.16,0.0,0.12306,7e-05,15.96832]
[1776954174705,36.64,77539.16,0.0,0.12306,7e-05,15.96832]
[1776954174736,36.64,77538.18,0.0,0.12299,7e-05,15.96168]
[1776954177914,36.64,77538.28,0.0,0.12299,7e-05,15.96209]
[1776954183695,36.64,77533.4,0.0,0.12264,7e-05,15.92897]
[1776954185026,36.64,77533.4,0.0,0.12264,7e-05,15.92897]
[1776954185098,36.64,77538.17,0.0,0.12297,7e-05,15.9606]
[1776954190747,36.63,77538.87,0.0,0.12302,7e-05,15.96455]
[1776954195779,36.63,77545.01,0.0,0.12344,7e-05,16.00471]
[1776954200814,36.63,77547.25,0.0,0.12359,7e-05,16.01884]
[1776954205848,36.63,77549.76,0.0,0.12376,7e-05,16.03476]
[1776954210908,36.63,77558.11,0.0,0.12435,7e-05,16.08926]
[1776954211417,36.63,77558.11,0.0,0.12435,7e-05,16.08926]
[1776954211933,36.63,77560.43,0.0,0.12449,7e-05,16.10118]
[1776954213913,36.63,77573.94,0.0,0.12546,7e-05,16.19153]
[1776954218948,36.63,77576.7,0.0,0.12567,7e-05,16.21103]
[1776954222188,36.63,77580.44,0.0,0.12594,7e-05,16.23634]
[1776954222565,36.63,77584.57,0.0,0.12624,7e-05,16.26404]
[1776954224809,36.63,77589.75,0.0,0.12662,7e-05,16.29886]
[1776954225085,36.63,77589.75,0.0,0.12662,7e-05,16.29886]
[1776954225251,36.63,77599.56,0.0,0.12733,7e-05,16.36456]
[1776954226768,36.63,77599.56,0.0,0.12733,7e-05,16.36453]
[1776954227004,36.63,77616.4,0.0,0.12855,7e-05,16.47718]
[1776954229211,36.63,77626.62,0.0,0.12929,7e-05,16.54529]
[1776954233363,36.63,77630.11,0.0,0.12954,7e-05,16.56777]
[1776954234818,36.63,77629.91,0.0,0.12952,7e-05,16.5658]
[1776954237079,36.63,77645.24,0.0,0.13063,7e-05,16.6676]
[1776954240385,36.62,77665.42,0.0,0.13212,7e-05,16.80273]
[1776954240604,36.62,77665.42,0.0,0.13212,7e-05,16.80273]
[1776954241085,36.62,77665.42,0.0,0.13212,7e-05,16.80273]
[1776954241129,36.62,77680.59,0.0,0.13325,7e-05,16.90476]
[1776954242879,36.62,77680.88,0.0,0.13327,7e-05,16.90655]
[1776954243221,36.62,77680.88,0.0,0.13327,7e-05,16.90655]
[1776954243233,36.62,77683.84,0.0,0.13348,7e-05,16.92588]
[1776954243687,36.62,77683.84,0.0,0.13348,7e-05,16.92588]
[1776954244138,36.62,77684.02,0.0,0.13349,7e-05,16.92709]
[1776954247211,36.62,77678.85,0.0,0.1331,7e-05,16.89164]
[1776954247291,36.62,77668.06,0.0,0.13229,7e-05,16.81869]
[1776954247717,36.62,77668.06,0.0,0.13229,7e-05,16.81869]
[1776954248260,36.62,77665.75,0.0,0.13211,7e-05,16.80257]
[1776954249174,36.62,77665.75,0.0,0.13211,7e-05,16.80257]
[1776954249241,36.62,77665.71,0.0,0.13211,7e-05,16.80192]
[1776954251021,36.62,77665.53,0.0,0.13209,7e-05,16.80031]
[1776954252425,36.62,77686.34,0.0,0.13364,7e-05,16.94023]
[1776954253230,36.62,77686.34,0.0,0.13364,7e-05,16.94023]
[1776954253235,36.62,77686.34,0.0,0.13364,7e-05,16.94023]
[1776954253243,36.62,77684.43,0.0,0.13349,7e-05,16.92689]
[1776954258332,36.61,77674.28,0.0,0.13271,7e-05,16.85623]
[1776954261337,36.61,77686.84,0.0,0.13363,7e-05,16.93971]
[1776954261495,36.61,77686.84,0.0,0.13363,7e-05,16.93971]
[1776954262271,36.61,77686.84,0.0,0.13363,7e-05,16.93937]
[1776954262953,36.61,77686.84,0.0,0.13363,7e-05,16.93937]
[1776954263345,36.61,77686.84,0.0,0.13363,7e-05,16.93937]
[1776954265349,36.61,77706.38,0.0,0.13509,8e-05,17.0707]
[1776954267920,36.61,77709.63,0.0,0.13532,8e-05,17.09129]
[1776954268403,36.61,77714.77,0.0,0.1357,8e-05,17.12551]
[1776954274294,36.6,77715.96,0.0,0.13573,8e-05,17.12697]
[1776954279423,36.6,77721.67,0.0,0.13613,8e-05,17.16262]
[1776954279608,36.6,77719.05,0.0,0.13593,8e-05,17.14488]
[1776954279774,36.6,77719.05,0.0,0.13593,8e-05,17.14488]
[1776954280451,36.6,77752.35,0.0,0.13847,8e-05,17.37002]
[1776954280615,36.6,77752.35,0.0,0.13847,8e-05,17.37002]
[1776954281030,36.6,77752.35,0.0,0.13847,8e-05,17.37002]
[1776954281416,36.59,77751.99,0.0,0.13843,8e-05,17.36639]
[1776954284433,36.59,77734.2,0.0,0.13705,8e-05,17.24457]
[1776954285559,36.59,77742.28,0.0,0.13766,8e-05,17.2989]
[1776954286455,36.59,77754.66,0.0,0.13861,8e-05,17.38243]
[1776954291485,36.59,77764.84,0.0,0.13936,8e-05,17.4491]
[1776954291929,36.59,77764.84,0.0,0.13936,8e-05,17.4491]
[1776954297538,36.58,77753.6,0.0,0.13847,8e-05,17.37033]
[1776954299053,36.58,77753.6,0.0,0.13847,8e-05,17.37033]
[1776954300350,36.58,77746.86,0.0,0.13795,8e-05,17.32422]
[1776954300406,36.58,77741.46,0.0,0.13753,8e-05,17.28697]
[1776954302435,36.58,77734.41,0.0,0.13698,8e-05,17.23858]
[1776954301601,36.58,77723.74,0.0,0.13616,8e-05,17.16574]
[1776954302789,36.58,77723.74,0.0,0.13616,8e-05,17.16574]
[1776954303081,36.58,77723.74,0.0,0.13616,8e-05,17.16574]
[1776954303248,36.58,77723.74,0.0,0.13616,8e-05,17.16574]
[1776954303872,36.58,77722.06,0.0,0.13603,8e-05,17.15368]
[1776954304033,36.58,77722.06,0.0,0.13603,8e-05,17.15368]
[1776954304101,36.57,77717.9,0.0,0.1357,8e-05,17.12436]
[1776954306081,36.57,77713.94,0.0,0.1354,8e-05,17.09755]
[1776954306212,36.57,77713.94,0.0,0.1354,8e-05,17.09755]
[1776954306251,36.57,77717.11,0.0,0.13563,8e-05,17.11849]
[1776954306542,36.57,77717.11,0.0,0.13563,8e-05,17.11849]
[1776954306792,36.57,77717.11,0.0,0.13563,8e-05,17.11849]
[1776954310898,36.57,77719.29,0.0,0.13577,8e-05,17.13122]
[1776954310915,36.57,77719.29,0.0,0.13577,8e-05,17.13122]
[1776954313537,36.57,77716.58,0.0,0.13555,8e-05,17.1113]
[1776954313547,36.57,77716.58,0.0,0.13555,8e-05,17.1113]
[1776954314023,36.57,77716.58,0.0,0.13555,8e-05,17.1113]
[1776954314164,36.57,77716.58,0.0,0.13555,8e-05,17.1113]
[1776954316672,36.56,77727.3,0.0,0.13634,8e-05,17.18189]
[1776954320883,36.56,77736.51,0.0,0.13702,8e-05,17.24264]
[1776954321143,36.56,77738.37,0.0,0.13716,8e-05,17.25468]
[1776954322924,36.56,77745.41,0.0,0.13769,8e-05,17.3018]
[1776954325347,36.56,77758.57,0.0,0.13868,8e-05,17.38973]
[1776954327749,36.55,77767.97,0.0,0.13939,8e-05,17.45237]
[1776954332891,36.55,77761.01,0.0,0.13881,8e-05,17.39984]
[1776954333951,36.55,77752.19,0.0,0.13813,8e-05,17.33952]
[1776954335019,36.55,77750.36,0.0,0.13798,8e-05,17.32673]
[1776954340379,36.55,77750.99,0.0,0.13802,8e-05,17.32957]
[1776954345875,36.54,77755.29,0.0,0.13832,8e-05,17.3567]
[1776954350755,36.54,77755.7,0.0,0.13834,8e-05,17.35826]
[1776954350910,36.54,77749.52,0.0,0.13786,8e-05,17.31598]
[1776954354938,36.54,77739.23,0.0,0.13705,8e-05,17.2442]
[1776954357697,36.54,77747.14,0.0,0.13765,8e-05,17.29705]
[1776954357958,36.54,77748.82,0.0,0.13777,8e-05,17.30797]
[1776954362736,36.53,77752.9,0.0,0.13806,8e-05,17.33367]
[1776954363452,36.53,77743.6,0.0,0.13734,8e-05,17.26999]
[1776954366266,36.53,77748.69,0.0,0.13772,8e-05,17.30367]
[1776954366559,36.53,77747.69,0.0,0.13763,8e-05,17.29596]
[1776954370094,36.53,77752.89,0.0,0.13802,8e-05,17.33033]
[1776954370393,36.53,77745.94,0.0,0.13748,8e-05,17.2826]
[1776954371057,36.53,77745.94,0.0,0.13748,8e-05,17.2826]
[1776954371253,36.53,77742.32,0.0,0.1372,8e-05,17.25751]
[1776954373607,36.52,77748.54,0.0,0.13766,8e-05,17.29891]
[1776954375078,36.52,77759.83,0.0,0.13852,8e-05,17.37474]
[1776954380393,36.52,77766.64,0.0,0.13903,8e-05,17.41968]
[1776954382793,36.52,77775.54,0.0,0.1397,8e-05,17.47913]
[1776954382826,36.52,77775.54,0.0,0.1397,8e-05,17.47913]
[1776954383582,36.52,77775.54,0.0,0.1397,8e-05,17.47913]
[1776954383246,36.52,77764.64,0.0,0.13886,8e-05,17.40451]
[1776954384259,36.52,77764.64,0.0,0.13886,8e-05,17.40451]
[1776954384273,36.52,77764.64,0.0,0.13886,8e-05,17.40451]
[1776954384359,36.52,77757.14,0.0,0.13827,8e-05,17.35307]
[1776954385120,36.52,77757.14,0.0,0.13827,8e-05,17.35307]
[1776954385141,36.52,77757.14,0.0,0.13827,8e-05,17.35307]
[1776954385168,36.52,77757.14,0.0,0.13827,8e-05,17.35307]
[1776954385363,36.52,77757.14,0.0,0.13827,8e-05,17.35307]
[1776954385397,36.52,77758.56,0.0,0.13838,8e-05,17.36215]
[1776954389503,36.51,77763.47,0.0,0.13874,8e-05,17.39401]
[1776954393563,36.51,77771.47,0.0,0.13932,8e-05,17.44347]
[1776954393584,36.51,77771.47,0.0,0.13932,8e-05,17.44347]
[1776954394431,36.51,77769.79,0.0,0.13918,8e-05,17.43163]
[1776954394532,36.51,77770.91,0.0,0.13926,8e-05,17.43888]
[1776954394940,36.51,77770.91,0.0,0.13926,8e-05,17.43888]
[1776954395101,36.51,77770.91,0.0,0.13926,8e-05,17.43888]
[1776954395107,36.51,77770.91,0.0,0.13926,8e-05,17.43888]
[1776954395236,36.51,77770.91,0.0,0.13926,8e-05,17.4385]
[1776954396175,36.51,77770.91,0.0,0.13926,8e-05,17.4385]
[1776954397167,36.51,77766.87,0.0,0.13894,8e-05,17.41028]
[1776954401392,36.51,77766.24,0.0,0.13888,8e-05,17.40507]
[1776954401504,36.51,77766.24,0.0,0.13888,8e-05,17.40507]
[1776954401605,36.5,77781.1,0.0,0.14002,8e-05,17.50591]
[1776954403756,36.5,77789.26,0.0,0.14065,8e-05,17.56068]
[1776954404300,36.5,77790.19,0.0,0.14071,8e-05,17.56649]
[1776954408622,36.5,77788.97,0.0,0.14059,8e-05,17.55602]
[1776954412355,36.5,77800.13,0.0,0.14144,8e-05,17.62994]
[1776954414394,36.49,77799.79,0.0,0.1414,8e-05,17.62699]
[1776954414526,36.49,77799.79,0.0,0.1414,8e-05,17.62699]
[1776954415466,36.49,77806.46,0.0,0.14192,8e-05,17.67187]
[1776954415568,36.49,77825.13,0.0,0.14338,8e-05,17.79935]
[1776954415827,36.49,77825.13,0.0,0.14338,8e-05,17.79935]
[1776954417742,36.48,77831.0,0.0,0.14375,8e-05,17.83104]
[1776954417957,36.48,77831.0,0.0,0.14375,8e-05,17.83104]
[1776954417966,36.48,77831.0,0.0,0.14375,8e-05,17.83104]
[1776954418404,36.47,77831.5,0.0,0.14374,8e-05,17.8307]
[1776954421426,36.45,77841.1,0.0,0.14435,8e-05,17.88384]
[1776954424453,36.43,77827.67,0.0,0.14318,8e-05,17.78314]
[1776954429483,36.41,77830.77,0.0,0.14326,8e-05,17.79005]
[1776954434521,36.4,77836.56,0.0,0.14362,8e-05,17.82169]
[1776954435220,36.4,77836.56,0.0,0.14362,8e-05,17.82169]
[1776954435532,36.39,77835.9,0.0,0.14356,8e-05,17.81683]
[1776954436533,36.39,77846.58,0.0,0.14436,8e-05,17.88582]
[1776954438781,36.37,77849.59,0.0,0.14449,8e-05,17.89771]
[1776954438850,36.37,77849.59,0.0,0.14449,8e-05,17.89771]
[1776954440219,36.37,77847.25,0.0,0.14426,8e-05,17.87757]
[1776954440228,36.37,77847.25,0.0,0.14426,8e-05,17.87757]
[1776954440561,36.36,77859.35,0.0,0.14521,8e-05,17.96009]
[1776954441183,36.36,77859.35,0.0,0.14521,8e-05,17.96009]
[1776954441567,36.36,77859.93,0.0,0.14525,8e-05,17.96355]
[1776954445053,36.36,77857.02,0.0,0.145,8e-05,17.94212]
[1776954445184,36.36,77857.02,0.0,0.145,8e-05,17.94212]
[1776954445600,36.36,77858.88,0.0,0.14515,8e-05,17.95441]
[1776954446334,36.36,77858.88,0.0,0.14515,8e-05,17.95441]
[1776954446345,36.36,77858.88,0.0,0.14515,8e-05,17.95441]
[1776954446603,36.36,77864.61,0.0,0.1456,8e-05,17.99321]
[1776954447554,36.36,77864.61,0.0,0.1456,8e-05,17.99321]
[1776954447637,36.36,77866.66,0.0,0.14575,8e-05,18.00676]
[1776954449645,36.36,77876.66,0.0,0.14654,8e-05,18.07429]
[1776954452769,36.35,77881.26,0.0,0.14688,8e-05,18.10134]
[1776954453503,36.35,77881.26,0.0,0.14688,8e-05,18.10134]
[1776954453543,36.35,77881.26,0.0,0.14688,8e-05,18.10134]
[1776954453666,36.35,77888.79,0.0,0.14748,8e-05,18.15286]
[1776954455656,36.35,77891.67,0.0,0.14771,8e-05,18.17239]
[1776954455686,36.35,77896.42,0.0,0.14809,8e-05,18.20505]
[1776954456656,36.35,77896.42,0.0,0.14809,8e-05,18.20505]
[1776954456690,36.35,77933.92,0.0,0.15114,8e-05,18.46312]
[1776954457715,36.35,77934.63,0.0,0.15119,8e-05,18.46711]
[1776954458399,36.35,77934.63,0.0,0.15119,8e-05,18.46711]
[1776954458448,36.35,77934.63,0.0,0.15119,8e-05,18.46711]
[1776954458668,36.35,77934.63,0.0,0.15119,8e-05,18.46711]
[1776954458701,36.35,77920.37,0.0,0.15001,8e-05,18.36834]
[1776954459707,36.35,77907.08,0.0,0.14893,8e-05,18.27682]
[1776954459950,36.35,77907.08,0.0,0.14893,8e-05,18.27682]
[1776954465189,36.35,77904.96,0.0,0.14874,8e-05,18.2601]
[1776954465589,36.35,77904.96,0.0,0.14874,8e-05,18.2601]
[1776954465614,36.35,77904.18,0.0,0.14867,8e-05,18.25473]
[1776954466131,36.35,77904.18,0.0,0.14867,8e-05,18.25473]
[1776954466230,36.35,77916.41,0.0,0.14966,8e-05,18.3385]
[1776954467164,36.35,77928.73,0.0,0.15066,8e-05,18.42293]
[1776954468198,36.35,77928.73,0.0,0.15066,8e-05,18.42293]
[1776954468329,36.35,77928.73,0.0,0.15066,8e-05,18.42293]
[1776954468407,36.34,77928.72,0.0,0.15065,8e-05,18.42236]
[1776954472112,36.34,77929.29,0.0,0.15068,8e-05,18.42502]
[1776954473378,36.34,77913.89,0.0,0.14942,8e-05,18.31825]
[1776954475243,36.34,77905.83,0.0,0.14876,8e-05,18.26241]
[1776954476515,36.34,77906.83,0.0,0.14884,8e-05,18.26901]
[1776954476954,36.34,77909.47,0.0,0.14905,8e-05,18.2869]
[1776954476975,36.34,77909.47,0.0,0.14905,8e-05,18.2869]
[1776954476993,36.34,77909.47,0.0,0.14905,8e-05,18.2869]
[1776954477634,36.34,77911.66,0.0,0.14922,8e-05,18.30167]
[1776954478563,36.34,77925.17,0.0,0.15032,8e-05,18.39436]
[1776954479011,36.34,77925.17,0.0,0.15032,8e-05,18.39436]
[1776954479162,36.34,77925.17,0.0,0.15032,8e-05,18.39436]
[1776954479694,36.34,77924.26,0.0,0.15024,8e-05,18.38786]
[1776954481127,36.34,77933.22,0.0,0.15097,8e-05,18.44947]
[1776954481132,36.34,77933.22,0.0,0.15097,8e-05,18.44947]
[1776954481179,36.34,77933.22,0.0,0.15097,8e-05,18.44947]
[1776954481256,36.34,77933.22,0.0,0.15097,8e-05,18.44947]
[1776954481539,36.34,77937.14,0.0,0.15129,8e-05,18.47613]
[1776954482070,36.34,77937.14,0.0,0.15129,8e-05,18.47613]
[1776954482660,36.34,77913.29,0.0,0.14934,8e-05,18.31147]
[1776954483127,36.34,77913.29,0.0,0.14934,8e-05,18.31147]
[1776954483187,36.34,77913.29,0.0,0.14934,8e-05,18.31147]
[1776954483244,36.34,77902.29,0.0,0.14844,8e-05,18.23531]
[1776954484366,36.34,77902.29,0.0,0.14844,8e-05,18.23531]
[1776954484972,36.34,77900.65,0.0,0.14831,8e-05,18.2238]
[1776954485092,36.34,77900.65,0.0,0.14831,8e-05,18.2238]
[1776954485360,36.34,77900.65,0.0,0.14831,8e-05,18.2238]
[1776954485383,36.33,77897.77,0.0,0.14807,8e-05,18.20385]
[1776954485836,36.33,77897.77,0.0,0.14807,8e-05,18.20385]
[1776954486292,36.33,77906.15,0.0,0.14875,8e-05,18.26116]
[1776954488631,36.33,77902.8,0.0,0.14847,8e-05,18.23778]
[1776954488653,36.33,77902.8,0.0,0.14847,8e-05,18.23778]
[1776954488754,36.33,77891.31,0.0,0.14754,8e-05,18.15832]
[1776954489341,36.33,77866.87,0.0,0.14557,8e-05,17.98993]
[1776954489933,36.33,77866.87,0.0,0.14557,8e-05,17.98993]
[1776954490474,36.33,77851.34,0.0,0.14433,8e-05,17.883]
[1776954490939,36.33,77836.07,0.0,0.14312,8e-05,17.7782]
[1776954491934,36.33,77835.57,0.0,0.14307,8e-05,17.7741]
[1776954492971,36.33,77835.57,0.0,0.14307,8e-05,17.7741]
[1776954493651,36.33,77831.05,0.0,0.14271,8e-05,17.74287]
[1776954496969,36.33,77840.47,0.0,0.14345,8e-05,17.80667]
[1776954502205,36.33,77841.46,0.0,0.14351,8e-05,17.81198]
[1776954504602,36.33,77831.9,0.0,0.14275,8e-05,17.74612]
[1776954505879,36.33,77830.33,0.0,0.14262,8e-05,17.73491]
[1776954505910,36.33,77830.33,0.0,0.14262,8e-05,17.73491]
[1776954505958,36.33,77830.33,0.0,0.14262,8e-05,17.73491]
[1776954506412,36.33,77830.33,0.0,0.14262,8e-05,17.73491]
[1776954506477,36.32,77812.23,0.0,0.1412,8e-05,17.61067]
[1776954507048,36.32,77812.23,0.0,0.1412,8e-05,17.61067]
[1776954507775,36.32,77799.35,0.0,0.14019,8e-05,17.52237]
[1776954508402,36.32,77799.35,0.0,0.14019,8e-05,17.52237]
[1776954508685,36.32,77794.14,0.0,0.13978,8e-05,17.48644]
[1776954508997,36.32,77794.14,0.0,0.13978,8e-05,17.48644]
[1776954509085,36.32,77785.02,0.0,0.13907,8e-05,17.4239]
[1776954511919,36.32,77779.74,0.0,0.13864,8e-05,17.38409]
[1776954512931,36.32,77779.31,0.0,0.1386,8e-05,17.38118]
[1776954515837,36.32,77773.05,0.0,0.13811,8e-05,17.3379]
[1776954515878,36.32,77773.05,0.0,0.13811,8e-05,17.3379]
[1776954516108,36.32,77778.15,0.0,0.13851,8e-05,17.3726]
[1776954521627,36.32,77775.32,0.0,0.13828,8e-05,17.35244]
[1776954527366,36.32,77770.13,0.0,0.13787,8e-05,17.31608]
[1776954527401,36.32,77784.88,0.0,0.13901,8e-05,17.41679]
[1776954532834,36.32,77785.82,0.0,0.13908,8e-05,17.42315]
[1776954538828,36.32,77780.49,0.0,0.13866,8e-05,17.38658]
[1776954538854,36.32,77780.49,0.0,0.13866,8e-05,17.38658]
[1776954539490,36.32,77780.27,0.0,0.13865,8e-05,17.38512]
[1776954539591,36.32,77837.96,0.0,0.14316,8e-05,17.78036]
[1776954540253,36.32,77837.96,0.0,0.14316,8e-05,17.78036]
[1776954540498,36.32,77837.96,0.0,0.14316,8e-05,17.78036]
[1776954540506,36.32,77865.26,0.0,0.14533,8e-05,17.96783]
[1776954542301,36.32,77855.59,0.0,0.14456,8e-05,17.90136]
[1776954543307,36.32,77853.23,0.0,0.14437,8e-05,17.88497]
[1776954546019,36.32,77854.45,0.0,0.14446,8e-05,17.89313]
[1776954546328,36.32,77851.12,0.0,0.1442,8e-05,17.87014]
[1776954549139,36.32,77852.14,0.0,0.14428,8e-05,17.87698]
[1776954553247,36.32,77858.39,0.0,0.14477,8e-05,17.91946]
[1776954553575,36.32,77859.31,0.0,0.14484,8e-05,17.92562]
[1776954554492,36.32,77859.31,0.0,0.14484,8e-05,17.92562]
[1776954554500,36.32,77859.31,0.0,0.14484,8e-05,17.92562]
[1776954554583,36.32,77860.1,0.0,0.1449,8e-05,17.93087]
[1776954555874,36.32,77860.61,0.0,0.14494,8e-05,17.9342]
[1776954556451,36.32,77860.61,0.0,0.14494,8e-05,17.9342]
[1776954556456,36.32,77860.61,0.0,0.14494,8e-05,17.9342]
[1776954556504,36.32,77850.3,0.0,0.14412,8e-05,17.8632]
[1776954558055,36.32,77850.59,0.0,0.14414,8e-05,17.86505]
[1776954558413,36.32,77849.94,0.0,0.14409,8e-05,17.8605]
[1776954559562,36.32,77849.94,0.0,0.14409,8e-05,17.8605]
[1776954559809,36.32,77849.94,0.0,0.14409,8e-05,17.8605]
[1776954560515,36.32,77846.49,0.0,0.14381,8e-05,17.83673]
[1776954560531,36.32,77853.88,0.0,0.1444,8e-05,17.88742]
[1776954564449,36.31,77852.81,0.0,0.14431,8e-05,17.87979]
[1776954564597,36.31,77852.81,0.0,0.14431,8e-05,17.87979]
[1776954564699,36.31,77847.52,0.0,0.14389,8e-05,17.84335]
[1776954566346,36.31,77845.1,0.0,0.14369,8e-05,17.82656]
[1776954566469,36.31,77845.14,0.0,0.1437,8e-05,17.82684]
[1776954570721,36.31,77835.09,0.0,0.1429,8e-05,17.75783]
[1776954575697,36.31,77826.3,0.0,0.14218,8e-05,17.69392]
[1776954579563,36.31,77814.88,0.0,0.14128,8e-05,17.61534]
[1776954582819,36.31,77811.71,0.0,0.14104,8e-05,17.59365]
[1776954582827,36.31,77811.71,0.0,0.14104,8e-05,17.59365]
[1776954583601,36.31,77808.9,0.0,0.14082,8e-05,17.57444]
[1776954584600,36.31,77799.23,0.0,0.14006,8e-05,17.50843]
[1776954584937,36.31,77799.23,0.0,0.14006,8e-05,17.50843]
[1776954585614,36.31,77799.94,0.0,0.14012,8e-05,17.51345]
[1776954590640,36.32,77802.23,0.0,0.14031,8e-05,17.52978]
[1776954592523,36.32,77796.43,0.0,0.13986,8e-05,17.49018]
[1776954592796,36.32,77796.43,0.0,0.13986,8e-05,17.49018]
[1776954592816,36.32,77766.55,0.0,0.13754,8e-05,17.28598]
[1776954593168,36.32,77766.55,0.0,0.13754,8e-05,17.28598]
[1776954594186,36.32,77766.55,0.0,0.13754,8e-05,17.28598]
[1776954594764,36.32,77739.98,0.0,0.13551,8e-05,17.10463]
[1776954595154,36.32,77739.98,0.0,0.13551,8e-05,17.10463]
[1776954595701,36.32,77739.98,0.0,0.13551,8e-05,17.10463]
[1776954596511,36.32,77738.42,0.0,0.13539,8e-05,17.09437]
[1776954597103,36.32,77737.95,0.0,0.13536,8e-05,17.09117]
[1776954597108,36.32,77737.95,0.0,0.13536,8e-05,17.09117]
[1776954597694,36.32,77741.77,0.0,0.13565,8e-05,17.1176]
[1776954600316,36.32,77744.72,0.0,0.13588,8e-05,17.13794]
[1776954600859,36.32,77745.95,0.0,0.13598,8e-05,17.14652]
[1776954601851,36.32,77756.41,0.0,0.13678,8e-05,17.21789]
[1776954603274,36.32,77761.03,0.0,0.13713,8e-05,17.24951]
[1776954603860,36.32,77761.03,0.0,0.13713,8e-05,17.24951]
[1776954603739,36.32,77760.12,0.0,0.13707,8e-05,17.24354]
[1776954604797,36.32,77760.12,0.0,0.13707,8e-05,17.24354]
[1776954604816,36.32,77760.12,0.0,0.13707,8e-05,17.24354]
[1776954604855,36.32,77786.94,0.0,0.13914,8e-05,17.42711]
[1776954605374,36.32,77786.94,0.0,0.13914,8e-05,17.42711]
[1776954605626,36.32,77786.94,0.0,0.13914,8e-05,17.42711]
[1776954605785,36.32,77786.94,0.0,0.13914,8e-05,17.42711]
[1776954605852,36.32,77785.77,0.0,0.13905,8e-05,17.41911]
[1776954606569,36.32,77785.77,0.0,0.13905,8e-05,17.41911]
[1776954606577,36.32,77785.77,0.0,0.13905,8e-05,17.41911]
[1776954606757,36.32,77784.97,0.0,0.13899,8e-05,17.41362]
[1776954607421,36.32,77784.97,0.0,0.13899,8e-05,17.41362]
[1776954607765,36.32,77787.22,0.0,0.13916,8e-05,17.429]
[1776954611691,36.32,77790.46,0.0,0.13942,8e-05,17.45153]
[1776954613381,36.32,77791.54,0.0,0.13951,8e-05,17.45932]
[1776954613817,36.32,77801.09,0.0,0.14025,8e-05,17.52487]
[1776954615373,36.32,77795.74,0.0,0.13984,8e-05,17.48845]
[1776954615380,36.32,77795.74,0.0,0.13984,8e-05,17.48845]
[1776954615830,36.32,77793.39,0.0,0.13965,8e-05,17.47236]
[1776954617779,36.32,77797.7,0.0,0.13999,8e-05,17.50198]
[1776954617847,36.32,77797.96,0.0,0.14001,8e-05,17.50383]
[1776954617986,36.32,77797.96,0.0,0.14001,8e-05,17.50383]
[1776954618176,36.32,77797.96,0.0,0.14001,8e-05,17.50383]
[1776954618915,36.32,77819.98,0.0,0.14174,8e-05,17.65466]
[1776954624207,36.32,77820.95,0.0,0.14181,8e-05,17.66085]
[1776954627600,36.32,77821.56,0.0,0.14185,8e-05,17.66473]
[1776954627920,36.32,77827.96,0.0,0.14235,8e-05,17.70846]
[1776954630591,36.32,77834.81,0.0,0.14289,8e-05,17.75523]
[1776954632870,36.32,77832.92,0.0,0.14272,8e-05,17.73867]
[1776954632872,36.32,77834.59,0.0,0.14285,8e-05,17.75013]
[1776954632960,36.32,77834.59,0.0,0.14285,8e-05,17.75013]
[1776954632996,36.32,77844.51,0.0,0.14363,8e-05,17.81821]
[1776954635744,36.32,77844.51,0.0,0.14364,8e-05,17.81842]
[1776954635821,36.32,77848.45,0.0,0.14395,8e-05,17.84579]
[1776954639949,36.32,77850.4,0.0,0.14411,8e-05,17.85948]
[1776954640645,36.32,77866.49,0.0,0.1454,8e-05,17.97017]
[1776954641616,36.32,77866.49,0.0,0.1454,8e-05,17.97017]
[1776954641717,36.32,77869.95,0.0,0.14567,8e-05,17.99395]
[1776954642196,36.32,77869.95,0.0,0.14567,8e-05,17.99395]
[1776954642954,36.32,77869.95,0.0,0.14567,8e-05,17.99395]
[1776954642657,36.32,77868.89,0.0,0.14559,8e-05,17.98663]
[1776954645042,36.32,77855.68,0.0,0.14453,8e-05,17.89596]
[1776954648062,36.32,77869.42,0.0,0.14563,8e-05,17.99058]
[1776954649856,36.32,77869.42,0.0,0.14563,8e-05,17.99058]
[1776954649880,36.32,77869.42,0.0,0.14563,8e-05,17.99058]
[1776954649883,36.32,77869.42,0.0,0.14563,8e-05,17.99058]
[1776954649898,36.32,77869.95,0.0,0.14567,8e-05,17.99421]
[1776954655117,36.32,77864.08,0.0,0.14521,8e-05,17.95403]
[1776954656050,36.32,77864.08,0.0,0.14521,8e-05,17.95403]
[1776954656063,36.32,77864.08,0.0,0.14521,8e-05,17.95403]
[1776954656212,36.32,77864.08,0.0,0.14521,8e-05,17.95403]
[1776954656885,36.32,77864.08,0.0,0.14521,8e-05,17.95403]
[1776954658182,36.32,77860.81,0.0,0.14495,8e-05,17.93165]
[1776954658954,36.32,77842.04,0.0,0.14346,8e-05,17.8031]
[1776954660228,36.32,77837.51,0.0,0.1431,8e-05,17.77202]
[1776954660765,36.32,77837.51,0.0,0.1431,8e-05,17.77202]
[1776954660865,36.32,77837.68,0.0,0.14311,8e-05,17.77298]
[1776954662218,36.32,77837.59,0.0,0.1431,8e-05,17.77216]
[1776954662288,36.32,77837.59,0.0,0.1431,8e-05,17.77216]
[1776954662436,36.32,77837.59,0.0,0.1431,8e-05,17.77216]
[1776954662460,36.32,77837.59,0.0,0.1431,8e-05,17.77216]
[1776954663737,36.32,77850.9,0.0,0.14416,8e-05,17.86383]
[1776954669217,36.32,77851.83,0.0,0.14425,8e-05,17.87113]
[1776954672400,36.32,77847.46,0.0,0.1439,8e-05,17.84153]
[1776954677274,36.33,77856.95,0.0,0.14467,8e-05,17.90764]
[1776954682308,36.33,77861.5,0.0,0.14504,8e-05,17.93923]
[1776954687086,36.33,77867.81,0.0,0.14554,8e-05,17.9826]
[1776954687119,36.33,77867.81,0.0,0.14554,8e-05,17.9826]
[1776954687167,36.33,77867.81,0.0,0.14554,8e-05,17.9826]
[1776954687532,36.33,77866.69,0.0,0.14545,8e-05,17.97486]
[1776954691635,36.33,77880.61,0.0,0.14654,8e-05,18.06666]
[1776954697414,36.33,77886.14,0.0,0.14697,8e-05,18.10381]
[1776954698181,36.33,77886.14,0.0,0.14697,8e-05,18.10381]
[1776954698421,36.32,77885.77,0.0,0.14694,8e-05,18.10107]
[1776954703456,36.32,77890.87,0.0,0.14735,8e-05,18.13565]
[1776954708458,36.32,77896.12,0.0,0.14777,8e-05,18.17177]
[1776954708954,36.32,77892.42,0.0,0.14747,8e-05,18.14624]
[1776954709917,36.32,77878.9,0.0,0.14638,8e-05,18.05312]
[1776954710357,36.32,77878.9,0.0,0.14638,8e-05,18.05312]
[1776954710563,36.32,77878.9,0.0,0.14638,8e-05,18.05312]
[1776954710883,36.32,77878.9,0.0,0.14638,8e-05,18.05312]
[1776954710914,36.32,77854.91,0.0,0.14446,8e-05,17.88804]
[1776954712527,36.32,77854.21,0.0,0.1444,8e-05,17.88313]
[1776954713251,36.32,77854.21,0.0,0.1444,8e-05,17.88313]
[1776954713951,36.32,77854.21,0.0,0.1444,8e-05,17.88313]
[1776954713954,36.32,77854.21,0.0,0.1444,8e-05,17.88313]
[1776954714011,36.32,77853.39,0.0,0.14434,8e-05,17.87757]
[1776954714958,36.32,77853.39,0.0,0.14434,8e-05,17.87757]
[1776954715004,36.32,77845.56,0.0,0.14372,8e-05,17.82388]
[1776954715087,36.32,77845.56,0.0,0.14372,8e-05,17.82388]
[1776954715550,36.32,77845.56,0.0,0.14372,8e-05,17.82388]
[1776954716977,36.32,77824.73,0.0,0.14207,8e-05,17.68098]
[1776954720583,36.32,77813.22,0.0,0.14117,8e-05,17.60171]
[1776954721329,36.32,77813.22,0.0,0.14117,8e-05,17.60171]
[1776954721339,36.32,77813.22,0.0,0.14117,8e-05,17.60171]
[1776954722025,36.32,77813.22,0.0,0.14117,8e-05,17.60171]
[1776954721864,36.32,77820.09,0.0,0.1417,8e-05,17.64872]
[1776954722597,36.32,77820.09,0.0,0.1417,8e-05,17.6486]
[1776954723437,36.32,77820.09,0.0,0.1417,8e-05,17.6486]
[1776954723606,36.32,77826.88,0.0,0.14223,8e-05,17.69501]
[1776954725458,36.32,77829.26,0.0,0.14242,8e-05,17.71112]
[1776954725919,36.32,77829.26,0.0,0.14242,8e-05,17.71112]
[1776954725922,36.32,77836.92,0.0,0.14302,8e-05,17.76369]
[1776954728490,36.32,77836.58,0.0,0.143,8e-05,17.76129]
[1776954728640,36.32,77841.85,0.0,0.14342,8e-05,17.79765]
[1776954729453,36.32,77841.85,0.0,0.14342,8e-05,17.79765]
[1776954729498,36.32,77841.85,0.0,0.14342,8e-05,17.79765]
[1776954729646,36.32,77845.91,0.0,0.14374,8e-05,17.82567]
[1776954734681,36.32,77854.05,0.0,0.14439,8e-05,17.88225]
[1776954735689,36.32,77863.92,0.0,0.14518,8e-05,17.95008]
[1776954739585,36.32,77865.1,0.0,0.14527,8e-05,17.95807]
[1776954740798,36.32,77875.16,0.0,0.14608,8e-05,18.02719]
[1776954741102,36.32,77875.16,0.0,0.14608,8e-05,18.02719]
[1776954741258,36.32,77875.16,0.0,0.14608,8e-05,18.02719]
[1776954742003,36.32,77889.01,0.0,0.14719,8e-05,18.12238]
[1776954746764,36.32,77879.53,0.0,0.14642,8e-05,18.05623]
[1776954747755,36.32,77879.53,0.0,0.14642,8e-05,18.05623]
[1776954747834,36.32,77882.17,0.0,0.14663,8e-05,18.07423]
[1776954749932,36.32,77882.23,0.0,0.14663,8e-05,18.07448]
[1776954751798,36.32,77881.19,0.0,0.14654,8e-05,18.06699]
[1776954754441,36.32,77877.4,0.0,0.14621,8e-05,18.03694]
[1776954755280,36.32,77877.0,0.0,0.14618,8e-05,18.03409]
[1776954755738,36.32,77877.0,0.0,0.14618,8e-05,18.03409]
[1776954755873,36.32,77877.0,0.0,0.14618,8e-05,18.03409]
[1776954755932,36.32,77880.8,0.0,0.14648,8e-05,18.06012]
[1776954758849,36.32,77893.33,0.0,0.14748,8e-05,18.14597]
[1776954763884,36.32,77897.41,0.0,0.14781,8e-05,18.17391]
[1776954766356,36.32,77894.46,0.0,0.14757,8e-05,18.15356]
[1776954766906,36.32,77890.57,0.0,0.14726,8e-05,18.1268]
[1776954767488,36.32,77890.57,0.0,0.14726,8e-05,18.1268]
[1776954769979,36.32,77881.29,0.0,0.14651,8e-05,18.06308]
[1776954770124,36.32,77878.63,0.0,0.1463,8e-05,18.0449]
[1776954770944,36.32,77878.63,0.0,0.1463,8e-05,18.04503]
[1776954771308,36.32,77878.63,0.0,0.1463,8e-05,18.04503]
[1776954771876,36.32,77878.63,0.0,0.1463,8e-05,18.04503]
[1776954772153,36.32,77878.38,0.0,0.14629,8e-05,18.04345]
[1776954772536,36.32,77878.38,0.0,0.14629,8e-05,18.04345]
[1776954773977,36.32,77875.63,0.0,0.14606,8e-05,18.02443]
[1776954777180,36.32,77872.28,0.0,0.14579,8e-05,18.00112]
[1776954777982,36.32,77862.84,0.0,0.14504,8e-05,17.93619]
[1776954783018,36.32,77853.21,0.0,0.14427,8e-05,17.87036]
[1776954786045,36.32,77838.67,0.0,0.14313,8e-05,17.77091]
[1776954789516,36.32,77841.95,0.0,0.14339,8e-05,17.79404]
[1776954791425,36.32,77847.1,0.0,0.1438,8e-05,17.82977]
[1776954796115,36.32,77857.42,0.0,0.14463,8e-05,17.90124]
[1776954799153,36.32,77850.51,0.0,0.14409,8e-05,17.854]
[1776954802311,36.32,77851.15,0.0,0.14414,8e-05,17.85878]
[1776954805476,36.32,77844.53,0.0,0.14362,8e-05,17.814]
[1776954806733,36.32,77844.87,0.0,0.14365,8e-05,17.81656]
[1776954806830,36.33,77834.92,0.0,0.14287,8e-05,17.74851]
[1776954807281,36.33,77834.92,0.0,0.14287,8e-05,17.74851]
[1776954807627,36.33,77834.92,0.0,0.14287,8e-05,17.74851]
[1776954807638,36.33,77834.92,0.0,0.14287,8e-05,17.74851]
[1776954807700,36.33,77838.69,0.0,0.14317,8e-05,17.77467]
[1776954808741,36.33,77838.69,0.0,0.14317,8e-05,17.77467]
[1776954808776,36.33,77847.28,0.0,0.14385,8e-05,17.83388]
[1776954814244,36.33,77847.36,0.0,0.14385,8e-05,17.83158]
[1776954817529,36.33,77858.05,0.0,0.1447,8e-05,17.90558]
[1776954819411,36.33,77858.05,0.0,0.1447,8e-05,17.90558]
[1776954819497,36.33,77866.58,0.0,0.14538,8e-05,17.96427]
[1776954824295,36.33,77868.03,0.0,0.1455,8e-05,17.9742]
[1776954824374,36.33,77868.59,0.0,0.14554,8e-05,17.97802]
[1776954830354,36.33,77873.37,0.0,0.14593,8e-05,18.0108]
[1776954836096,36.33,77871.82,0.0,0.1458,8e-05,17.9999]
[1776954839418,36.33,77858.54,0.0,0.14474,8e-05,17.90866]
[1776954841143,36.33,77858.54,0.0,0.14474,8e-05,17.90866]
[1776954842708,36.33,77842.36,0.0,0.14346,8e-05,17.79799]
[1776954843284,36.33,77842.36,0.0,0.14346,8e-05,17.79799]
[1776954843370,36.33,77842.36,0.0,0.14346,8e-05,17.79799]
[1776954843951,36.33,77842.45,0.0,0.14347,8e-05,17.79884]
[1776954849452,36.33,77838.4,0.0,0.14314,8e-05,17.77083]
[1776954849529,36.33,77837.37,0.0,0.14306,8e-05,17.76379]
[1776954855654,36.33,77833.98,0.0,0.1428,8e-05,17.74103]
[1776954855723,36.33,77831.78,0.0,0.14263,8e-05,17.72608]
[1776954859595,36.33,77835.89,0.0,0.14296,8e-05,17.75455]
[1776954860094,36.33,77837.04,0.0,0.14305,8e-05,17.76269]
[1776954863673,36.33,77837.77,0.0,0.14311,8e-05,17.76758]
[1776954869636,36.33,77839.95,0.0,0.14329,8e-05,17.78325]
[1776954874668,36.33,77838.89,0.0,0.14319,8e-05,17.7733]
[1776954876705,36.33,77829.43,0.0,0.14245,8e-05,17.70878]
[1776954877868,36.33,77829.43,0.0,0.14245,8e-05,17.70878]
[1776954882989,36.34,77829.19,0.0,0.14245,8e-05,17.70852]
[1776954885093,36.34,77828.8,0.0,0.14242,8e-05,17.70614]
[1776954885999,36.34,77828.3,0.0,0.14238,8e-05,17.70298]
[1776954886065,36.34,77820.68,0.0,0.14179,8e-05,17.65102]
[1776954891957,36.34,77815.23,0.0,0.14136,8e-05,17.61332]
[1776954892057,36.34,77814.35,0.0,0.14129,8e-05,17.60723]
[1776954897331,36.34,77817.07,0.0,0.14149,8e-05,17.62548]
[1776954903131,36.34,77817.97,0.0,0.14156,8e-05,17.631]
[1776954903875,36.34,77804.81,0.0,0.14053,8e-05,17.54076]
[1776954908907,36.33,77806.16,0.0,0.14063,8e-05,17.54983]
[1776954914212,36.33,77808.98,0.0,0.14085,8e-05,17.56907]
[1776954916474,36.33,77815.98,0.0,0.1414,8e-05,17.61688]
[1776954916962,36.33,77823.24,0.0,0.14196,8e-05,17.66655]
[1776954918251,36.33,77823.24,0.0,0.14196,8e-05,17.66655]
[1776954923656,36.33,77817.48,0.0,0.1415,8e-05,17.62624]
[1776954924165,36.33,77817.48,0.0,0.1415,8e-05,17.62624]
[1776954924208,36.33,77809.57,0.0,0.14088,8e-05,17.57198]
[1776954924300,36.33,77809.57,0.0,0.14088,8e-05,17.57198]
[1776954925030,36.33,77809.44,0.0,0.14087,8e-05,17.57098]
[1776954926027,36.33,77794.3,0.0,0.13969,8e-05,17.46734]
[1776954931064,36.33,77795.16,0.0,0.13974,8e-05,17.47027]
[1776954932115,36.33,77795.16,0.0,0.13974,8e-05,17.47027]
[1776954932186,36.33,77797.79,0.0,0.13995,8e-05,17.48839]
[1776954934025,36.33,77797.79,0.0,0.13995,8e-05,17.4885]
[1776954934085,36.33,77809.89,0.0,0.14089,8e-05,17.57143]
[1776954934762,36.33,77809.89,0.0,0.14089,8e-05,17.57143]
[1776954935752,36.33,77814.04,0.0,0.14122,8e-05,17.59984]
[1776954937340,36.33,77821.2,0.0,0.14178,8e-05,17.6487]
[1776954938139,36.33,77837.53,0.0,0.14306,8e-05,17.76053]
[1776954941075,36.33,77837.73,0.0,0.14308,8e-05,17.76187]
[1776954943024,36.33,77838.38,0.0,0.14313,8e-05,17.76627]
[1776954943180,36.33,77845.78,0.0,0.14372,8e-05,17.81728]
[1776954947006,36.34,77839.37,0.0,0.14322,8e-05,17.77385]
[1776954947017,36.34,77839.37,0.0,0.14322,8e-05,17.77385]
[1776954947095,36.34,77839.14,0.0,0.1432,8e-05,17.77251]
[1776954951577,36.34,77843.65,0.0,0.14357,8e-05,17.80442]
[1776954952222,36.34,77847.5,0.0,0.14388,8e-05,17.83104]
[1776954957282,36.34,77854.84,0.0,0.14447,8e-05,17.8821]
[1776954961681,36.34,77862.43,0.0,0.14508,8e-05,17.9346]
[1776954962411,36.34,77862.43,0.0,0.14508,8e-05,17.9346]
[1776954963317,36.34,77882.02,0.0,0.14665,8e-05,18.06923]
[1776954964318,36.34,77895.12,0.0,0.1477,8e-05,18.15944]
[1776954967481,36.34,77903.24,0.0,0.14836,8e-05,18.21515]
[1776954968875,36.34,77903.24,0.0,0.14836,8e-05,18.21506]
[1776954969423,36.34,77903.24,0.0,0.14836,8e-05,18.21506]
[1776954969351,36.34,77900.04,0.0,0.1481,8e-05,18.19296]
[1776954970417,36.34,77900.04,0.0,0.1481,8e-05,18.19296]
[1776954970402,36.34,77890.68,0.0,0.14734,8e-05,18.12828]
[1776954970540,36.34,77890.68,0.0,0.14734,8e-05,18.12828]
[1776954971419,36.34,77890.68,0.0,0.14734,8e-05,18.12828]
[1776954971441,36.34,77890.68,0.0,0.14734,8e-05,18.12828]
[1776954971389,36.34,77865.72,0.0,0.14533,8e-05,17.95653]
[1776954971732,36.34,77865.72,0.0,0.14533,8e-05,17.95653]
[1776954972372,36.34,77865.72,0.0,0.14533,8e-05,17.95633]
[1776954972950,36.34,77865.72,0.0,0.14533,8e-05,17.95633]
[1776954973469,36.34,77871.96,0.0,0.14583,8e-05,17.99921]
[1776954973759,36.34,77871.96,0.0,0.14583,8e-05,17.99921]
[1776954974735,36.34,77871.96,0.0,0.14583,8e-05,17.9992]
[1776954975493,36.34,77874.6,0.0,0.14604,8e-05,18.01729]
[1776954977550,36.34,77874.62,0.0,0.14604,8e-05,18.01728]
[1776954977565,36.34,77874.62,0.0,0.14604,8e-05,18.01728]
[1776954978418,36.34,77876.88,0.0,0.14622,8e-05,18.03274]
[1776954978555,36.34,77876.88,0.0,0.14622,8e-05,18.03274]
[1776954979679,36.34,77876.99,0.0,0.14623,8e-05,18.03341]
[1776954987001,36.34,77899.0,0.0,0.14799,8e-05,18.18364]
[1776954987078,36.33,77911.14,0.0,0.14896,8e-05,18.26663]
[1776954988316,36.33,77911.14,0.0,0.14896,8e-05,18.26663]
[1776954988363,36.33,77923.0,0.0,0.14993,8e-05,18.3481]
[1776954989780,36.33,77923.0,0.0,0.14993,8e-05,18.3481]
[1776954989918,36.33,77910.49,0.0,0.14891,8e-05,18.26171]
[1776954993985,36.33,77914.25,0.0,0.14919,8e-05,18.28416]
[1776954993995,36.33,77914.25,0.0,0.14919,8e-05,18.28416]
[1776954994041,36.33,77918.74,0.0,0.14956,8e-05,18.31513]
[1776954995968,36.33,77918.92,0.0,0.14957,8e-05,18.3164]
[1776954996328,36.33,77929.31,0.0,0.15042,8e-05,18.38797]
[1776954996907,36.33,77929.31,0.0,0.15042,8e-05,18.38797]
[1776954999932,36.33,77936.65,0.0,0.15101,8e-05,18.43819]
[1776955000396,36.33,77940.42,0.0,0.15132,8e-05,18.46402]
[1776955000555,36.33,77940.42,0.0,0.15132,8e-05,18.46402]
[1776955001306,36.33,77940.42,0.0,0.15132,8e-05,18.46402]
[1776955001971,36.33,77939.56,0.0,0.15125,8e-05,18.45791]
[1776955002195,36.33,77939.56,0.0,0.15125,8e-05,18.45791]
[1776955002745,36.33,77938.37,0.0,0.15115,8e-05,18.44953]
[1776955004583,36.33,77939.3,0.0,0.15122,8e-05,18.45561]
[1776955004849,36.33,77939.3,0.0,0.15122,8e-05,18.45561]
[1776955005091,36.33,77949.03,0.0,0.15202,8e-05,18.52249]
[1776955007330,36.33,77949.03,0.0,0.15202,8e-05,18.52249]
[1776955007460,36.33,77949.03,0.0,0.15202,8e-05,18.52249]
[1776955007428,36.33,77952.4,0.0,0.15229,8e-05,18.54558]
[1776955007980,36.33,77952.4,0.0,0.15229,8e-05,18.54558]
[1776955007988,36.33,77952.4,0.0,0.15229,8e-05,18.54558]
[1776955007992,36.33,77952.4,0.0,0.15229,8e-05,18.54558]
[1776955008177,36.33,77952.4,0.0,0.15229,8e-05,18.54558]
[1776955008212,36.33,77947.21,0.0,0.15186,8e-05,18.50963]
[1776955008843,36.33,77947.21,0.0,0.15186,8e-05,18.50963]
[1776955008858,36.33,77947.21,0.0,0.15186,8e-05,18.50963]
[1776955008876,36.33,77947.21,0.0,0.15186,8e-05,18.50963]
[1776955010226,36.33,77947.7,0.0,0.1519,8e-05,18.51275]
[1776955010278,36.33,77959.5,0.0,0.15287,8e-05,18.5942]
[1776955012228,36.33,77959.5,0.0,0.15287,8e-05,18.59419]
[1776955012328,36.33,77957.06,0.0,0.15267,8e-05,18.57736]
[1776955013975,36.33,77954.8,0.0,0.15249,8e-05,18.56178]
[1776955014215,36.33,77954.8,0.0,0.15249,8e-05,18.56178]
[1776955014246,36.33,77954.8,0.0,0.15249,8e-05,18.56178]
[1776955014316,36.33,77938.95,0.0,0.15118,8e-05,18.45256]
[1776955016318,36.33,77938.95,0.0,0.15118,8e-05,18.45234]
[1776955019868,36.33,77924.45,0.0,0.14998,8e-05,18.35149]
[1776955022957,36.33,77910.98,0.0,0.14888,8e-05,18.25843]
[1776955026967,36.33,77908.02,0.0,0.14865,8e-05,18.2382]
[1776955027181,36.33,77908.02,0.0,0.14865,8e-05,18.2382]
[1776955027258,36.33,77908.02,0.0,0.14865,8e-05,18.2382]
[1776955027292,36.33,77908.69,0.0,0.1487,8e-05,18.24286]
[1776955027742,36.33,77908.69,0.0,0.1487,8e-05,18.24286]
[1776955027939,36.33,77896.54,0.0,0.14772,8e-05,18.15925]
[1776955031443,36.33,77892.75,0.0,0.14741,8e-05,18.1331]
[1776955031505,36.33,77895.58,0.0,0.14764,8e-05,18.15249]
[1776955031593,36.33,77895.58,0.0,0.14764,8e-05,18.15249]
[1776955031913,36.33,77895.58,0.0,0.14764,8e-05,18.15249]
[1776955031921,36.33,77895.58,0.0,0.14764,8e-05,18.15249]
[1776955033116,36.33,77902.73,0.0,0.14822,8e-05,18.2016]
[1776955033580,36.33,77906.48,0.0,0.14852,8e-05,18.2275]
[1776955033946,36.33,77906.48,0.0,0.14852,8e-05,18.2275]
[1776955034526,36.33,77913.53,0.0,0.14909,8e-05,18.2761]
[1776955034889,36.33,77913.53,0.0,0.14909,8e-05,18.2761]
[1776955035273,36.33,77923.07,0.0,0.14987,8e-05,18.34179]
[1776955035724,36.33,77923.07,0.0,0.14987,8e-05,18.34179]
[1776955037309,36.33,77923.13,0.0,0.14987,8e-05,18.34212]
[1776955037493,36.33,77923.13,0.0,0.14987,8e-05,18.34212]
[1776955038560,36.33,77930.93,0.0,0.15051,8e-05,18.39561]
[1776955039407,36.33,77930.93,0.0,0.15051,8e-05,18.39561]
[1776955039418,36.33,77930.93,0.0,0.15051,8e-05,18.39561]
[1776955039428,36.33,77930.93,0.0,0.15051,8e-05,18.39561]
[1776955039509,36.33,77944.69,0.0,0.15163,8e-05,18.49017]
[1776955039832,36.33,77944.69,0.0,0.15163,8e-05,18.49017]
[1776955040607,36.33,77944.69,0.0,0.15163,8e-05,18.49013]
[1776955042892,36.33,77961.98,0.0,0.15305,8e-05,18.60923]
[1776955044550,36.33,77958.81,0.0,0.15279,8e-05,18.58741]
[1776955049979,36.33,77957.08,0.0,0.15265,8e-05,18.57579]
[1776955049989,36.33,77957.08,0.0,0.15265,8e-05,18.57579]
[1776955050757,36.33,77953.27,0.0,0.15234,8e-05,18.54955]
[1776955051539,36.33,77953.27,0.0,0.15233,8e-05,18.54917]
[1776955052848,36.33,77957.79,0.0,0.15268,8e-05,18.57661]
[1776955053484,36.33,77957.79,0.0,0.15268,8e-05,18.57661]
[1776955057610,36.33,77956.54,0.0,0.15257,8e-05,18.56706]
[1776955058996,36.32,77946.54,0.0,0.15174,8e-05,18.49762]
[1776955062521,36.32,77947.17,0.0,0.15178,8e-05,18.50136]
[1776955063015,36.32,77952.7,0.0,0.15224,8e-05,18.53933]
[1776955064739,36.32,77941.64,0.0,0.15132,8e-05,18.46275]
[1776955064866,36.32,77941.64,0.0,0.15132,8e-05,18.46275]
[1776955065123,36.32,77941.64,0.0,0.15132,8e-05,18.46275]
[1776955065267,36.32,77936.77,0.0,0.15092,8e-05,18.42913]
[1776955067400,36.32,77924.17,0.0,0.14989,8e-05,18.34193]
[1776955068604,36.32,77930.62,0.0,0.15041,8e-05,18.38627]
[1776955069075,36.32,77930.95,0.0,0.15044,8e-05,18.38839]
[1776955070246,36.32,77930.95,0.0,0.15044,8e-05,18.38839]
[1776955070347,36.32,77952.15,0.0,0.15218,8e-05,18.53443]
[1776955071069,36.32,77952.15,0.0,0.15218,8e-05,18.53443]
[1776955071196,36.32,77952.15,0.0,0.15218,8e-05,18.53443]
[1776955071260,36.32,77952.15,0.0,0.15218,8e-05,18.53443]
[1776955071267,36.32,77951.71,0.0,0.15214,8e-05,18.53109]
[1776955071824,36.32,77951.71,0.0,0.15214,8e-05,18.53109]
[1776955073210,36.32,77950.88,0.0,0.15207,8e-05,18.52524]
[1776955079145,36.32,77957.23,0.0,0.15258,8e-05,18.56809]
[1776955080538,36.32,77957.23,0.0,0.15258,8e-05,18.56809]
[1776955081461,36.32,77958.66,0.0,0.15269,8e-05,18.57781]
[1776955081516,36.32,77972.17,0.0,0.15381,8e-05,18.67084]
[1776955082332,36.32,77972.17,0.0,0.15381,8e-05,18.67084]
[1776955082376,36.32,77972.29,0.0,0.15382,8e-05,18.67172]
[1776955082735,36.32,77972.29,0.0,0.15382,8e-05,18.67172]
[1776955082751,36.32,77972.29,0.0,0.15382,8e-05,18.67172]
[1776955083504,36.32,77975.83,0.0,0.15411,8e-05,18.69611]
[1776955084144,36.32,77975.83,0.0,0.15411,8e-05,18.69611]
[1776955084245,36.32,77977.58,0.0,0.15426,8e-05,18.70814]
[1776955085322,36.32,77977.58,0.0,0.15426,8e-05,18.70814]
[1776955089663,36.32,77974.19,0.0,0.15397,8e-05,18.68441]
[1776955095257,36.32,77973.57,0.0,0.15392,8e-05,18.67962]
[1776955098278,36.32,77962.65,0.0,0.15301,8e-05,18.60413]
[1776955099009,36.32,77962.65,0.0,0.15301,8e-05,18.60413]
[1776955099373,36.32,77962.65,0.0,0.15301,8e-05,18.60413]
[1776955099381,36.32,77962.65,0.0,0.15301,8e-05,18.60413]
[1776955100009,36.32,77959.45,0.0,0.15275,8e-05,18.58208]
[1776955101073,36.32,77959.45,0.0,0.15275,8e-05,18.5821]
[1776955103892,36.32,77951.49,0.0,0.15208,8e-05,18.5267]
[1776955103956,36.32,77951.49,0.0,0.15208,8e-05,18.5267]
[1776955105625,36.31,77946.38,0.0,0.15166,8e-05,18.49121]
[1776955107343,36.31,77922.55,0.0,0.1497,8e-05,18.32646]
[1776955107820,36.31,77922.55,0.0,0.1497,8e-05,18.32646]
[1776955107843,36.31,77922.55,0.0,0.1497,8e-05,18.32646]
[1776955108051,36.31,77922.55,0.0,0.1497,8e-05,18.32646]
[1776955108350,36.31,77916.65,0.0,0.14922,8e-05,18.28576]
[1776955109089,36.31,77916.65,0.0,0.14922,8e-05,18.28576]
[1776955109412,36.31,77916.65,0.0,0.14922,8e-05,18.28576]
[1776955109508,36.31,77901.01,0.0,0.14795,8e-05,18.17805]
[1776955110540,36.31,77901.01,0.0,0.14795,8e-05,18.17805]
[1776955111619,36.31,77892.58,0.0,0.14725,8e-05,18.11615]
[1776955112419,36.31,77892.58,0.0,0.14725,8e-05,18.11615]
[1776955112448,36.31,77873.35,0.0,0.1457,8e-05,17.98362]
[1776955114048,36.31,77873.35,0.0,0.1457,8e-05,17.98345]
[1776955114391,36.31,77873.88,0.0,0.14574,8e-05,17.987]
[1776955119431,36.31,77871.66,0.0,0.14556,8e-05,17.97131]
[1776955123963,36.31,77868.18,0.0,0.14528,8e-05,17.94727]
[1776955124131,36.31,77868.18,0.0,0.14528,8e-05,17.94727]
[1776955124475,36.31,77864.95,0.0,0.14502,8e-05,17.92505]
[1776955124655,36.31,77864.95,0.0,0.14502,8e-05,17.92505]
[1776955126489,36.31,77846.21,0.0,0.14353,8e-05,17.79642]
[1776955128938,36.31,77837.32,0.0,0.14283,8e-05,17.73578]
[1776955129501,36.31,77829.25,0.0,0.14219,8e-05,17.68041]
[1776955134536,36.31,77836.79,0.0,0.14279,8e-05,17.73226]
[1776955139571,36.31,77838.79,0.0,0.14295,8e-05,17.74601]
[1776955141060,36.31,77837.67,0.0,0.14286,8e-05,17.73833]
[1776955141229,36.31,77837.67,0.0,0.14286,8e-05,17.73833]
[1776955141614,36.31,77837.67,0.0,0.14286,8e-05,17.73833]
[1776955142061,36.31,77834.87,0.0,0.14264,8e-05,17.71913]
[1776955142686,36.31,77801.82,0.0,0.14004,8e-05,17.49242]
[1776955144522,36.31,77801.82,0.0,0.14004,8e-05,17.49245]
[1776955144620,36.31,77803.77,0.0,0.14019,8e-05,17.50592]
[1776955149642,36.31,77811.88,0.0,0.14083,8e-05,17.56189]
[1776955154678,36.31,77815.97,0.0,0.14116,8e-05,17.59018]
[1776955158635,36.31,77815.88,0.0,0.14115,8e-05,17.58955]
[1776955159715,36.31,77794.37,0.0,0.13947,8e-05,17.44208]
[1776955159918,36.31,77794.37,0.0,0.13947,8e-05,17.44208]
[1776955160721,36.31,77794.03,0.0,0.13944,8e-05,17.43995]
[1776955160923,36.31,77794.03,0.0,0.13944,8e-05,17.43995]
[1776955161468,36.31,77794.94,0.0,0.13952,8e-05,17.44638]
[1776955166671,36.31,77802.56,0.0,0.14012,8e-05,17.49914]
[1776955172415,36.32,77804.9,0.0,0.14031,8e-05,17.51579]
[1776955172543,36.32,77804.9,0.0,0.14031,8e-05,17.51579]
[1776955172617,36.32,77818.61,0.0,0.14136,8e-05,17.60617]
[1776955173135,36.32,77818.61,0.0,0.14136,8e-05,17.60617]
[1776955175175,36.32,77839.08,0.0,0.14297,8e-05,17.74631]
[1776955177876,36.32,77839.63,0.0,0.14301,8e-05,17.74988]
[1776955178564,36.32,77839.63,0.0,0.14301,8e-05,17.74988]
[1776955178734,36.31,77845.16,0.0,0.14344,8e-05,17.78741]
[1776955178858,36.31,77845.16,0.0,0.14344,8e-05,17.78741]
[1776955179060,36.31,77860.61,0.0,0.14467,8e-05,17.8935]
[1776955181921,36.32,77866.07,0.0,0.14511,8e-05,17.93127]
[1776955185224,36.32,77868.36,0.0,0.14529,8e-05,17.94704]
[1776955185269,36.32,77868.82,0.0,0.14533,8e-05,17.95021]
[1776955187918,36.32,77878.3,0.0,0.14609,8e-05,18.01533]
[1776955192947,36.31,77877.93,0.0,0.14606,8e-05,18.01258]
[1776955195344,36.31,77845.8,0.0,0.14349,8e-05,17.79179]
[1776955195804,36.31,77845.8,0.0,0.14349,8e-05,17.79179]
[1776955195953,36.31,77845.8,0.0,0.14349,8e-05,17.79179]
[1776955196150,36.31,77845.8,0.0,0.14349,8e-05,17.79179]
[1776955196217,36.31,77837.4,0.0,0.14283,8e-05,17.73408]
[1776955197210,36.31,77837.4,0.0,0.14283,8e-05,17.73408]
[1776955197221,36.31,77837.4,0.0,0.14283,8e-05,17.73408]
[1776955197283,36.31,77832.85,0.0,0.14247,8e-05,17.70312]
[1776955202000,36.32,77835.0,0.0,0.14265,8e-05,17.71823]
[1776955202734,36.32,77838.7,0.0,0.14294,8e-05,17.74369]
[1776955207006,36.32,77838.18,0.0,0.1429,8e-05,17.74018]
[1776955211210,36.31,77842.9,0.0,0.14326,8e-05,17.7719]
[1776955211307,36.31,77853.05,0.0,0.14407,8e-05,17.84135]
[1776955212871,36.31,77853.05,0.0,0.14407,8e-05,17.84137]
[1776955213726,36.31,77853.05,0.0,0.14407,8e-05,17.84137]
[1776955213086,36.31,77855.78,0.0,0.14429,8e-05,17.86027]
[1776955214510,36.31,77855.78,0.0,0.14429,8e-05,17.86027]
[1776955218193,36.32,77840.36,0.0,0.14307,8e-05,17.75513]
[1776955219844,36.32,77839.72,0.0,0.14303,8e-05,17.75124]
[1776955221819,36.32,77838.47,0.0,0.14293,8e-05,17.7432]
[1776955225557,36.32,77827.95,0.0,0.14211,8e-05,17.67194]
[1776955226502,36.32,77827.95,0.0,0.14211,8e-05,17.67194]
[1776955227353,36.32,77822.97,0.0,0.14172,8e-05,17.63766]
[1776955227902,36.32,77824.34,0.0,0.14183,8e-05,17.64696]
[1776955229647,36.32,77824.34,0.0,0.14183,8e-05,17.64696]
[1776955229915,36.32,77821.18,0.0,0.14158,8e-05,17.62512]
[1776955230206,36.32,77821.05,0.0,0.14157,8e-05,17.62423]
[1776955231213,36.32,77811.56,0.0,0.1408,8e-05,17.55552]
[1776955232239,36.32,77811.56,0.0,0.1408,8e-05,17.55552]
[1776955232510,36.32,77811.56,0.0,0.1408,8e-05,17.55552]
[1776955233430,36.32,77813.46,0.0,0.14095,8e-05,17.56854]
[1776955234083,36.32,77816.79,0.0,0.14121,8e-05,17.59134]
[1776955234943,36.32,77816.79,0.0,0.14121,8e-05,17.59134]
[1776955235059,36.32,77816.79,0.0,0.14121,8e-05,17.59134]
[1776955235715,36.32,77816.79,0.0,0.14121,8e-05,17.59134]
[1776955235796,36.32,77824.16,0.0,0.14179,8e-05,17.64176]
[1776955236013,36.32,77824.16,0.0,0.14179,8e-05,17.64176]
[1776955236738,36.32,77820.6,0.0,0.1415,8e-05,17.61724]
[1776955237905,36.32,77820.6,0.0,0.1415,8e-05,17.61724]
[1776955238037,36.32,77820.6,0.0,0.1415,8e-05,17.61724]
[1776955238056,36.32,77820.6,0.0,0.1415,8e-05,17.61724]
[1776955238079,36.32,77820.6,0.0,0.1415,8e-05,17.61724]
[1776955238261,36.32,77817.15,0.0,0.14123,8e-05,17.5935]
[1776955239268,36.32,77806.95,0.0,0.14043,8e-05,17.52357]
[1776955243897,36.32,77803.21,0.0,0.14014,8e-05,17.49832]
[1776955244668,36.32,77813.52,0.0,0.14095,8e-05,17.56902]
[1776955250353,36.32,77820.96,0.0,0.14153,8e-05,17.61962]
[1776955255771,36.32,77808.59,0.0,0.14055,8e-05,17.5343]
[1776955259409,36.32,77818.44,0.0,0.14133,8e-05,17.60167]
[1776955264443,36.32,77820.91,0.0,0.14152,8e-05,17.61828]
[1776955268506,36.32,77821.85,0.0,0.14159,8e-05,17.62446]
[1776955268670,36.32,77818.65,0.0,0.14133,8e-05,17.60245]
[1776955270173,36.32,77818.65,0.0,0.14133,8e-05,17.60239]
[1776955270486,36.32,77813.67,0.0,0.14094,8e-05,17.56821]
[1776955271850,36.32,77816.96,0.0,0.1412,8e-05,17.59076]
[1776955272500,36.32,77822.24,0.0,0.14161,8e-05,17.62692]
[1776955277536,36.31,77818.69,0.0,0.14133,8e-05,17.60236]
[1776955278979,36.31,77819.1,0.0,0.14136,8e-05,17.60513]
[1776955279551,36.31,77819.7,0.0,0.14141,8e-05,17.6092]
[1776955282361,36.31,77819.79,0.0,0.14142,8e-05,17.60973]
[1776955282725,36.31,77819.79,0.0,0.14142,8e-05,17.60973]
[1776955283547,36.31,77825.11,0.0,0.14183,8e-05,17.64615]
[1776955283646,36.31,77825.12,0.0,0.14183,8e-05,17.64613]
[1776955288987,36.31,77827.22,0.0,0.14199,8e-05,17.65999]
[1776955289072,36.31,77827.22,0.0,0.14199,8e-05,17.65999]
[1776955290633,36.31,77837.55,0.0,0.14281,8e-05,17.73059]
[1776955293653,36.31,77825.39,0.0,0.14182,8e-05,17.64362]
[1776955298688,36.31,77836.34,0.0,0.14268,8e-05,17.71818]
[1776955300820,36.31,77836.79,0.0,0.14271,8e-05,17.72106]
[1776955304990,36.31,77822.88,0.0,0.14161,8e-05,17.6249]
[1776955309577,36.31,77822.99,0.0,0.14161,8e-05,17.62534]
[1776955311448,36.31,77829.7,0.0,0.14214,8e-05,17.67117]
[1776955313422,36.31,77830.5,0.0,0.1422,8e-05,17.67637]
[1776955315502,36.31,77830.63,0.0,0.14221,8e-05,17.67696]
[1776955318743,36.31,77819.19,0.0,0.1413,8e-05,17.59824]
[1776955318833,36.31,77818.89,0.0,0.14128,8e-05,17.59614]
[1776955319523,36.31,77818.89,0.0,0.14128,8e-05,17.59614]
[1776955319737,36.31,77818.89,0.0,0.14128,8e-05,17.59614]
[1776955320305,36.31,77816.62,0.0,0.1411,8e-05,17.58058]
[1776955320853,36.31,77796.94,0.0,0.13956,8e-05,17.44573]
[1776955321051,36.31,77796.94,0.0,0.13956,8e-05,17.44573]
[1776955322043,36.31,77788.73,0.0,0.13892,8e-05,17.38945]
[1776955322858,36.31,77789.08,0.0,0.13895,8e-05,17.39179]
[1776955322986,36.31,77789.08,0.0,0.13895,8e-05,17.39179]
[1776955322996,36.31,77789.08,0.0,0.13895,8e-05,17.39179]
[1776955323018,36.31,77789.08,0.0,0.13895,8e-05,17.39179]
[1776955323027,36.31,77789.08,0.0,0.13895,8e-05,17.39179]
[1776955323577,36.31,77789.08,0.0,0.13895,8e-05,17.39179]
[1776955323865,36.31,77789.1,0.0,0.13895,8e-05,17.39166]
[1776955328900,36.31,77794.72,0.0,0.13937,8e-05,17.42918]
[1776955333936,36.31,77797.77,0.0,0.13962,8e-05,17.45093]
[1776955338972,36.31,77792.82,0.0,0.13924,8e-05,17.41779]
[1776955343790,36.31,77794.17,0.0,0.13936,8e-05,17.42772]
[1776955343908,36.31,77794.17,0.0,0.13936,8e-05,17.42772]
[1776955344663,36.31,77789.46,0.0,0.13899,8e-05,17.3952]
[1776955344765,36.31,77779.39,0.0,0.1382,8e-05,17.32613]
[1776955346191,36.31,77779.66,0.0,0.13823,8e-05,17.32797]
[1776955347945,36.31,77780.63,0.0,0.1383,8e-05,17.3344]
[1776955348038,36.31,77780.78,0.0,0.1383,8e-05,17.335]
[1776955351042,36.31,77781.33,0.0,0.13834,8e-05,17.33834]
[1776955351839,36.31,77781.33,0.0,0.13834,8e-05,17.33834]
[1776955351949,36.31,77779.97,0.0,0.13821,8e-05,17.32504]
[1776955352932,36.31,77797.41,0.0,0.13956,8e-05,17.44451]
[1776955353322,36.31,77806.87,0.0,0.1403,8e-05,17.50928]
[1776955359121,36.31,77795.12,0.0,0.13939,8e-05,17.42936]
[1776955362766,36.31,77809.4,0.0,0.14051,8e-05,17.52753]
[1776955364242,36.31,77809.4,0.0,0.14051,8e-05,17.52756]
[1776955364616,36.31,77815.75,0.0,0.14101,8e-05,17.57108]
[1776955366290,36.31,77815.75,0.0,0.14101,8e-05,17.57105]
[1776955366384,36.31,77817.73,0.0,0.14116,8e-05,17.58459]
[1776955367373,36.31,77817.73,0.0,0.14116,8e-05,17.58459]
[1776955367979,36.31,77818.79,0.0,0.14125,8e-05,17.59175]
[1776955369197,36.31,77830.56,0.0,0.14217,8e-05,17.6723]
[1776955370375,36.31,77830.56,0.0,0.14217,8e-05,17.6723]
[1776955372443,36.31,77828.54,0.0,0.14201,8e-05,17.65814]
[1776955378258,36.31,77827.06,0.0,0.14188,8e-05,17.64713]
[1776955379661,36.31,77827.06,0.0,0.14188,8e-05,17.64713]
[1776955381225,36.31,77828.46,0.0,0.14199,8e-05,17.65648]
[1776955381293,36.31,77828.46,0.0,0.14199,8e-05,17.65648]
[1776955381948,36.3,77828.57,0.0,0.14199,8e-05,17.65695]
[1776955384032,36.3,77819.45,0.0,0.14128,8e-05,17.59436]
[1776955384330,36.3,77826.9,0.0,0.14186,8e-05,17.64539]
[1776955385701,36.3,77826.9,0.0,0.14186,8e-05,17.64539]
[1776955385786,36.3,77829.48,0.0,0.14206,8e-05,17.66297]
[1776955386677,36.3,77829.48,0.0,0.14206,8e-05,17.66297]
[1776955386687,36.3,77827.5,0.0,0.1419,8e-05,17.64926]
[1776955388556,36.3,77827.86,0.0,0.14193,8e-05,17.65162]
[1776955388623,36.3,77823.47,0.0,0.14158,8e-05,17.62141]
[1776955390937,36.3,77818.96,0.0,0.14123,8e-05,17.59042]
[1776955391679,36.3,77818.96,0.0,0.14123,8e-05,17.5904]
[1776955394627,36.3,77821.8,0.0,0.14145,8e-05,17.6098]
[1776955394729,36.3,77823.41,0.0,0.14158,8e-05,17.62079]
[1776955396611,36.3,77822.92,0.0,0.14154,8e-05,17.61737]
[1776955396711,36.3,77820.28,0.0,0.14133,8e-05,17.59922]
[1776955397875,36.3,77820.28,0.0,0.14133,8e-05,17.59922]
[1776955397974,36.3,77820.43,0.0,0.14134,8e-05,17.60017]
[1776955399352,36.3,77820.43,0.0,0.14134,8e-05,17.60017]
[1776955399805,36.3,77839.58,0.0,0.14285,8e-05,17.73143]
[1776955401024,36.3,77839.58,0.0,0.14285,8e-05,17.73143]
[1776955401038,36.3,77839.58,0.0,0.14285,8e-05,17.73143]
[1776955401891,36.3,77841.56,0.0,0.143,8e-05,17.74452]
[1776955405101,36.3,77846.94,0.0,0.14343,8e-05,17.78136]
[1776955405107,36.3,77846.94,0.0,0.14343,8e-05,17.78136]
[1776955405689,36.3,77850.35,0.0,0.14369,8e-05,17.8047]
[1776955409698,36.3,77850.29,0.0,0.14369,8e-05,17.80401]
[1776955411063,36.3,77848.15,0.0,0.14351,8e-05,17.7889]
[1776955411496,36.3,77849.79,0.0,0.14362,8e-05,17.79625]
[1776955416573,36.3,77852.08,0.0,0.14378,8e-05,17.81073]
[1776955416607,36.3,77862.89,0.0,0.14464,8e-05,17.88519]
[1776955418653,36.3,77862.89,0.0,0.14465,8e-05,17.88534]
[1776955419012,36.3,77870.69,0.0,0.14527,8e-05,17.93905]
[1776955419185,36.3,77870.69,0.0,0.14527,8e-05,17.93905]
[1776955419963,36.3,77870.69,0.0,0.14527,8e-05,17.93905]
[1776955420065,36.3,77870.99,0.0,0.1453,8e-05,17.94113]
[1776955425594,36.3,77864.7,0.0,0.1448,8e-05,17.89825]
[1776955429429,36.3,77872.45,0.0,0.14542,8e-05,17.95175]
[1776955429772,36.3,77872.45,0.0,0.14542,8e-05,17.95175]
[1776955435668,36.3,77876.62,0.0,0.14576,8e-05,17.98067]
[1776955440700,36.3,77877.21,0.0,0.14581,8e-05,17.98507]
[1776955441395,36.3,77877.21,0.0,0.14581,8e-05,17.98507]
[1776955441709,36.3,77876.78,0.0,0.14577,8e-05,17.98217]
[1776955442109,36.3,77876.78,0.0,0.14577,8e-05,17.98217]
[1776955442790,36.3,77892.97,0.0,0.14708,8e-05,18.09363]
[1776955443585,36.3,77892.97,0.0,0.14708,8e-05,18.09363]
[1776955443778,36.3,77892.97,0.0,0.14708,8e-05,18.09363]
[1776955443824,36.3,77892.2,0.0,0.14701,8e-05,18.08832]
[1776955445282,36.3,77892.2,0.0,0.14701,8e-05,18.08825]
[1776955445627,36.3,77892.2,0.0,0.14701,8e-05,18.08825]
[1776955447744,36.3,77897.53,0.0,0.14744,8e-05,18.12476]
[1776955448124,36.3,77893.25,0.0,0.14709,8e-05,18.09517]
[1776955449373,36.3,77893.25,0.0,0.14709,8e-05,18.09504]
[1776955449430,36.3,77893.25,0.0,0.14709,8e-05,18.09504]
[1776955449716,36.3,77893.25,0.0,0.14709,8e-05,18.09504]
[1776955449733,36.3,77893.25,0.0,0.14709,8e-05,18.09504]
[1776955449788,36.3,77881.63,0.0,0.14616,8e-05,18.01499]
[1776955452509,36.3,77880.16,0.0,0.14604,8e-05,18.00486]
[1776955453764,36.3,77888.84,0.0,0.14674,8e-05,18.06458]
[1776955453860,36.3,77892.17,0.0,0.147,8e-05,18.0875]
[1776955455766,36.3,77892.17,0.0,0.147,8e-05,18.08742]
[1776955457863,36.3,77899.74,0.0,0.14761,8e-05,18.13927]
[1776955463143,36.3,77904.11,0.0,0.14795,8e-05,18.16812]
[1776955463828,36.3,77904.11,0.0,0.14795,8e-05,18.16812]
[1776955469905,36.29,77898.73,0.0,0.14749,8e-05,18.1292]
[1776955474940,36.29,77900.3,0.0,0.14758,8e-05,18.13549]
[1776955479975,36.29,77906.47,0.0,0.14806,8e-05,18.17607]
[1776955485012,36.29,77902.5,0.0,0.14772,8e-05,18.14686]
[1776955486484,36.28,77905.86,0.0,0.14799,8e-05,18.16985]
[1776955487109,36.29,77909.7,0.0,0.1483,8e-05,18.19638]
[1776955487304,36.29,77909.7,0.0,0.1483,8e-05,18.19638]
[1776955490251,36.29,77910.56,0.0,0.14837,8e-05,18.2024]
[1776955493115,36.29,77901.91,0.0,0.14767,8e-05,18.14296]
[1776955494073,36.29,77903.04,0.0,0.14776,8e-05,18.15084]
[1776955494568,36.29,77903.04,0.0,0.14776,8e-05,18.15084]
[1776955495082,36.28,77888.86,0.0,0.14661,8e-05,18.05261]
[1776955495671,36.28,77888.86,0.0,0.14661,8e-05,18.05261]
[1776955495681,36.28,77888.86,0.0,0.14661,8e-05,18.05261]
[1776955496465,36.28,77885.59,0.0,0.14635,8e-05,18.0299]
[1776955496641,36.28,77885.59,0.0,0.14635,8e-05,18.0299]
[1776955496689,36.28,77885.59,0.0,0.14635,8e-05,18.0299]
[1776955501754,36.28,77885.12,0.0,0.1463,8e-05,18.02565]
[1776955505440,36.28,77892.39,0.0,0.14687,8e-05,18.07473]
[1776955506159,36.28,77901.05,0.0,0.14757,8e-05,18.13428]
[1776955506692,36.28,77901.05,0.0,0.14757,8e-05,18.13428]
[1776955509074,36.28,77912.44,0.0,0.14849,8e-05,18.21265]
[1776955511194,36.28,77921.72,0.0,0.14924,8e-05,18.27662]
[1776955516242,36.28,77925.98,0.0,0.14959,8e-05,18.30579]
[1776955521368,36.28,77916.17,0.0,0.14879,8e-05,18.23821]
[1776955523537,36.28,77914.96,0.0,0.14869,8e-05,18.22993]
[1776955523739,36.28,77914.96,0.0,0.14869,8e-05,18.22993]
[1776955523943,36.28,77914.85,0.0,0.14868,8e-05,18.22922]
[1776955525188,36.28,77914.85,0.0,0.14868,8e-05,18.22922]
[1776955524641,36.28,77904.06,0.0,0.14781,8e-05,18.15494]
[1776955525394,36.28,77904.06,0.0,0.14781,8e-05,18.1551]
[1776955527712,36.28,77907.9,0.0,0.14812,8e-05,18.18169]
[1776955528133,36.28,77907.9,0.0,0.14812,8e-05,18.18169]
[1776955529222,36.28,77908.36,0.0,0.14816,8e-05,18.18515]
[1776955529573,36.28,77908.36,0.0,0.14816,8e-05,18.18515]
[1776955529684,36.28,77908.36,0.0,0.14816,8e-05,18.18515]
[1776955529769,36.28,77921.71,0.0,0.14925,8e-05,18.27727]
[1776955531822,36.28,77921.71,0.0,0.14925,8e-05,18.2773]
[1776955531919,36.28,77935.72,0.0,0.15037,8e-05,18.3702]
[1776955532523,36.28,77935.72,0.0,0.15037,8e-05,18.3702]
[1776955533078,36.28,77945.69,0.0,0.15118,8e-05,18.43868]
[1776955537233,36.28,77942.27,0.0,0.1509,8e-05,18.41452]
[1776955537310,36.28,77942.27,0.0,0.1509,8e-05,18.41452]
[1776955537796,36.28,77943.25,0.0,0.15097,8e-05,18.42108]
[1776955543279,36.28,77947.58,0.0,0.15132,8e-05,18.44983]
[1776955543522,36.28,77946.06,0.0,0.15119,8e-05,18.43911]
[1776955544263,36.28,77946.06,0.0,0.15119,8e-05,18.43911]
[1776955545384,36.28,77954.53,0.0,0.15188,8e-05,18.49733]
[1776955549630,36.27,77957.44,0.0,0.15211,8e-05,18.5161]
[1776955549641,36.27,77957.44,0.0,0.15211,8e-05,18.5161]
[1776955549666,36.27,77958.6,0.0,0.1522,8e-05,18.52383]
[1776955550507,36.27,77958.6,0.0,0.1522,8e-05,18.52383]
[1776955551285,36.27,77950.11,0.0,0.15149,8e-05,18.46472]
[1776955552533,36.27,77950.11,0.0,0.15149,8e-05,18.46472]
[1776955552699,36.27,77949.06,0.0,0.1514,8e-05,18.45731]
[1776955555613,36.27,77958.08,0.0,0.15214,8e-05,18.51909]
[1776955560638,36.27,77961.96,0.0,0.15244,8e-05,18.5442]
[1776955565674,36.27,77963.13,0.0,0.15252,8e-05,18.55079]
[1776955570709,36.26,77962.36,0.0,0.15244,8e-05,18.544]
[1776955573432,36.26,77961.48,0.0,0.15236,8e-05,18.53736]
[1776955573735,36.26,77961.58,0.0,0.15236,8e-05,18.53777]
[1776955574436,36.26,77961.58,0.0,0.15236,8e-05,18.53777]
[1776955575202,36.26,77961.58,0.0,0.15236,8e-05,18.53777]
[1776955575217,36.26,77973.28,0.0,0.15333,8e-05,18.61838]
[1776955577643,36.26,77975.79,0.0,0.15353,8e-05,18.63557]
[1776955578077,36.26,77975.72,0.0,0.15352,8e-05,18.63474]
[1776955583801,36.26,77976.17,0.0,0.15355,8e-05,18.63723]
[1776955588838,36.26,77978.65,0.0,0.15376,8e-05,18.65434]
[1776955593081,36.26,77971.57,0.0,0.15314,8e-05,18.6014]
[1776955594680,36.26,77969.76,0.0,0.15299,8e-05,18.5889]
[1776955595579,36.26,77969.76,0.0,0.15299,8e-05,18.58868]
[1776955600920,36.26,77970.82,0.0,0.15307,8e-05,18.59497]
[1776955605954,36.26,77971.03,0.0,0.15307,8e-05,18.59558]
[1776955611996,36.25,77971.77,0.0,0.15311,8e-05,18.59901]
[1776955617034,36.25,77982.74,0.0,0.15401,8e-05,18.67385]
[1776955618748,36.25,77977.38,0.0,0.15356,8e-05,18.63673]
[1776955618778,36.25,77977.38,0.0,0.15356,8e-05,18.63673]
[1776955619228,36.25,77977.38,0.0,0.15356,8e-05,18.63673]
[1776955619048,36.25,77973.55,0.0,0.15324,8e-05,18.61]
[1776955619559,36.25,77973.55,0.0,0.15324,8e-05,18.61]
[1776955620069,36.25,77957.9,0.0,0.15195,8e-05,18.50151]
[1776955620537,36.25,77957.9,0.0,0.15195,8e-05,18.50151]
[1776955620555,36.25,77957.9,0.0,0.15195,8e-05,18.50151]
[1776955620916,36.25,77957.9,0.0,0.15195,8e-05,18.50151]
[1776955620957,36.25,77957.9,0.0,0.15195,8e-05,18.50151]
[1776955621071,36.25,77956.78,0.0,0.15185,8e-05,18.49369]
[1776955621558,36.25,77956.78,0.0,0.15185,8e-05,18.49369]
[1776955621632,36.25,77956.78,0.0,0.15185,8e-05,18.49369]
[1776955622040,36.25,77956.78,0.0,0.15185,8e-05,18.49369]
[1776955622136,36.25,77953.75,0.0,0.1516,8e-05,18.47232]
[1776955622523,36.25,77953.75,0.0,0.1516,8e-05,18.47232]
[1776955624627,36.25,77960.75,0.0,0.15217,8e-05,18.52023]
[1776955625088,36.25,77960.75,0.0,0.15217,8e-05,18.52023]
[1776955627039,36.25,77954.6,0.0,0.15166,8e-05,18.47728]
[1776955627168,36.25,77948.97,0.0,0.15119,8e-05,18.43821]
[1776955629018,36.25,77948.97,0.0,0.15119,8e-05,18.43805]
[1776955631130,36.24,77958.85,0.0,0.15199,8e-05,18.50567]
[1776955633040,36.24,77957.53,0.0,0.15188,8e-05,18.49631]
[1776955633144,36.24,77958.38,0.0,0.15195,8e-05,18.50194]
[1776955635227,36.24,77959.86,0.0,0.15207,8e-05,18.5119]
[1776955635768,36.24,77957.45,0.0,0.15187,8e-05,18.49497]
[1776955637075,36.24,77957.45,0.0,0.15186,8e-05,18.49472]
[1776955637176,36.24,77949.97,0.0,0.15124,8e-05,18.44289]
[1776955639119,36.24,77949.97,0.0,0.15124,8e-05,18.44271]
[1776955639155,36.24,77949.97,0.0,0.15124,8e-05,18.44271]
[1776955639215,36.24,77949.78,0.0,0.15122,8e-05,18.44123]
[1776955641152,36.24,77949.78,0.0,0.15122,8e-05,18.44105]
[1776955641237,36.24,77950.4,0.0,0.15127,8e-05,18.44517]
[1776955641799,36.24,77950.4,0.0,0.15127,8e-05,18.44517]
[1776955642207,36.24,77950.4,0.0,0.15127,8e-05,18.44499]
[1776955642720,36.24,77950.4,0.0,0.15127,8e-05,18.44499]
[1776955643197,36.24,77950.4,0.0,0.15127,8e-05,18.44499]
[1776955643288,36.24,77947.43,0.0,0.15102,8e-05,18.42431]
[1776955644517,36.24,77947.43,0.0,0.15102,8e-05,18.42416]
[1776955645269,36.24,77947.43,0.0,0.15102,8e-05,18.42416]
[1776955645278,36.24,77924.55,0.0,0.14915,8e-05,18.26608]
[1776955645888,36.24,77924.55,0.0,0.14915,8e-05,18.26608]
[1776955646235,36.24,77924.55,0.0,0.14915,8e-05,18.26613]
[1776955647382,36.24,77920.55,0.0,0.14882,8e-05,18.23862]
[1776955648249,36.24,77923.14,0.0,0.14904,8e-05,18.25656]
[1776955653284,36.24,77934.03,0.0,0.1499,8e-05,18.32776]
[1776955658319,36.24,77937.11,0.0,0.15014,8e-05,18.3483]
[1776955663354,36.24,77930.25,0.0,0.14957,8e-05,18.30026]
[1776955666793,36.24,77932.99,0.0,0.14979,8e-05,18.3189]
[1776955666939,36.24,77932.99,0.0,0.14979,8e-05,18.3189]
[1776955667186,36.24,77932.99,0.0,0.14979,8e-05,18.3189]
[1776955667255,36.24,77930.33,0.0,0.14957,8e-05,18.3004]
[1776955667905,36.24,77930.33,0.0,0.14957,8e-05,18.3004]
[1776955668151,36.24,77930.33,0.0,0.14957,8e-05,18.3004]
[1776955668193,36.24,77918.94,0.0,0.14864,8e-05,18.22143]
[1776955669417,36.24,77926.46,0.0,0.14925,8e-05,18.27306]
[1776955670258,36.24,77926.46,0.0,0.14925,8e-05,18.27306]
[1776955671718,36.23,77934.51,0.0,0.1499,8e-05,18.32791]
[1776955672273,36.23,77934.51,0.0,0.1499,8e-05,18.32791]
[1776955672357,36.23,77929.98,0.0,0.14952,8e-05,18.29591]
[1776955675283,36.23,77926.73,0.0,0.14925,8e-05,18.27317]
[1776955676898,36.23,77925.73,0.0,0.14916,8e-05,18.26565]
[1776955682509,36.23,77924.99,0.0,0.14907,8e-05,18.25841]
[1776955685839,36.23,77919.22,0.0,0.1486,8e-05,18.2181]
[1776955685889,36.23,77921.08,0.0,0.14875,8e-05,18.23069]
[1776955691571,36.22,77910.8,0.0,0.14789,8e-05,18.15842]
[1776955694102,36.22,77904.9,0.0,0.14741,8e-05,18.11751]
[1776955694115,36.22,77904.9,0.0,0.14741,8e-05,18.11751]
[1776955694216,36.22,77907.19,0.0,0.14759,8e-05,18.13281]
[1776955694839,36.22,77907.19,0.0,0.14759,8e-05,18.13281]
[1776955695017,36.22,77907.19,0.0,0.14759,8e-05,18.13281]
[1776955697358,36.22,77920.18,0.0,0.14864,8e-05,18.22194]
[1776955698216,36.22,77920.18,0.0,0.14864,8e-05,18.22194]
[1776955702411,36.22,77932.15,0.0,0.14961,8e-05,18.30398]
[1776955702630,36.22,77932.15,0.0,0.14961,8e-05,18.30398]
[1776955702721,36.22,77946.05,0.0,0.15075,8e-05,18.39999]
[1776955703976,36.22,77946.05,0.0,0.15075,8e-05,18.39999]
[1776955704246,36.22,77946.05,0.0,0.15075,8e-05,18.39999]
[1776955704283,36.22,77946.05,0.0,0.15075,8e-05,18.39999]
[1776955704378,36.22,77951.53,0.0,0.1512,8e-05,18.43756]
[1776955705219,36.22,77951.53,0.0,0.1512,8e-05,18.43756]
[1776955710686,36.22,77960.0,0.0,0.15188,8e-05,18.49513]
[1776955715139,36.22,77952.47,0.0,0.15123,8e-05,18.43876]
[1776955716100,36.22,77952.47,0.0,0.15123,8e-05,18.43876]
[1776955716872,36.22,77957.16,0.0,0.15161,8e-05,18.4708]
[1776955719178,36.22,77957.97,0.0,0.15167,8e-05,18.47618]
[1776955719306,36.22,77957.97,0.0,0.15167,8e-05,18.47618]
[1776955720230,36.22,77954.78,0.0,0.15141,8e-05,18.45374]
[1776955720278,36.22,77954.78,0.0,0.15141,8e-05,18.45374]
[1776955720329,36.22,77942.95,0.0,0.15043,8e-05,18.3719]
[1776955720733,36.22,77942.95,0.0,0.15043,8e-05,18.3719]
[1776955721266,36.22,77942.95,0.0,0.15043,8e-05,18.3719]
[1776955721962,36.21,77948.34,0.0,0.15087,8e-05,18.40902]
[1776955725466,36.21,77961.17,0.0,0.15192,8e-05,18.49698]
[1776955730759,36.21,77950.15,0.0,0.151,8e-05,18.41961]
[1776955735861,36.21,77955.29,0.0,0.15141,8e-05,18.45387]
[1776955736868,36.21,77953.56,0.0,0.15126,8e-05,18.44166]
[1776955738231,36.21,77943.92,0.0,0.15047,8e-05,18.37478]
[1776955740343,36.21,77941.44,0.0,0.15026,8e-05,18.35744]
[1776955740987,36.21,77941.44,0.0,0.15026,8e-05,18.35728]
[1776955741238,36.21,77931.55,0.0,0.14945,8e-05,18.28881]
[1776955742259,36.21,77919.09,0.0,0.14843,8e-05,18.20261]
[1776955744932,36.21,77929.52,0.0,0.14927,8e-05,18.2742]
[1776955749969,36.21,77932.67,0.0,0.14953,8e-05,18.29597]
[1776955755010,36.21,77931.77,0.0,0.14946,8e-05,18.28971]
[1776955760323,36.21,77928.25,0.0,0.14917,8e-05,18.26538]
[1776955760402,36.21,77915.9,0.0,0.14816,8e-05,18.17989]
[1776955765841,36.2,77918.52,0.0,0.14837,8e-05,18.19731]
[1776955768269,36.2,77919.96,0.0,0.14848,8e-05,18.20691]
[1776955768367,36.2,77918.28,0.0,0.14834,8e-05,18.19492]
[1776955769712,36.2,77916.3,0.0,0.14818,8e-05,18.18108]
[1776955770447,36.2,77913.69,0.0,0.14796,8e-05,18.16292]
[1776955771654,36.2,77913.69,0.0,0.14794,8e-05,18.15931]
[1776955772415,36.2,77907.95,0.0,0.14747,8e-05,18.11949]
[1776955774968,36.2,77910.63,0.0,0.14769,8e-05,18.13783]
[1776955775150,36.2,77910.63,0.0,0.14769,8e-05,18.13783]
[1776955779178,36.2,77901.14,0.0,0.14692,8e-05,18.07217]
[1776955782497,36.2,77900.68,0.0,0.14688,8e-05,18.06892]
[1776955782904,36.2,77900.68,0.0,0.14688,8e-05,18.06892]
[1776955783910,36.2,77898.29,0.0,0.14668,8e-05,18.05248]
[1776955784684,36.2,77897.29,0.0,0.14661,8e-05,18.04564]
[1776955785998,36.2,77894.89,0.0,0.14641,8e-05,18.02891]
[1776955786381,36.2,77894.89,0.0,0.14641,8e-05,18.02891]
[1776955786677,36.2,77892.46,0.0,0.14621,8e-05,18.01182]
[1776955787546,36.2,77889.87,0.0,0.146,8e-05,17.99383]
[1776955788243,36.2,77889.87,0.0,0.146,8e-05,17.99383]
[1776955791600,36.2,77892.87,0.0,0.14624,8e-05,18.01418]
[1776955792271,36.2,77892.87,0.0,0.14624,8e-05,18.01404]
[1776955793555,36.2,77892.97,0.0,0.14624,8e-05,18.01459]
[1776955793636,36.2,77892.97,0.0,0.14624,8e-05,18.01459]
[1776955794286,36.2,77893.78,0.0,0.14631,8e-05,18.02003]
[1776955796500,36.2,77874.67,0.0,0.14476,8e-05,17.88785]
[1776955796505,36.2,77874.67,0.0,0.14476,8e-05,17.88785]
[1776955796983,36.2,77874.67,0.0,0.14476,8e-05,17.88785]
[1776955797350,36.2,77868.2,0.0,0.14425,8e-05,17.84327]
[1776955797731,36.2,77868.2,0.0,0.14425,8e-05,17.84327]
[1776955799064,36.2,77868.2,0.0,0.14425,8e-05,17.84329]
[1776955803350,36.2,77845.34,0.0,0.14242,8e-05,17.68524]
[1776955803826,36.2,77845.34,0.0,0.14242,8e-05,17.68524]
[1776955804362,36.2,77848.94,0.0,0.1427,8e-05,17.70982]
[1776955805416,36.2,77860.56,0.0,0.14363,8e-05,17.7896]
[1776955811410,36.2,77863.62,0.0,0.14387,8e-05,17.81037]
[1776955814433,36.2,77854.3,0.0,0.14312,8e-05,17.7461]
[1776955819468,36.2,77860.66,0.0,0.14363,8e-05,17.79005]
[1776955824502,36.2,77858.95,0.0,0.1435,8e-05,17.77838]
[1776955829538,36.2,77871.23,0.0,0.14447,8e-05,17.86222]
[1776955831551,36.2,77860.59,0.0,0.14359,8e-05,17.78531]
[1776955836585,36.2,77874.55,0.0,0.14471,8e-05,17.88122]
[1776955841545,36.19,77882.3,0.0,0.14532,8e-05,17.93423]
[1776955842189,36.19,77885.59,0.0,0.14558,8e-05,17.95672]
[1776955842207,36.19,77885.59,0.0,0.14558,8e-05,17.95672]
[1776955842309,36.19,77885.41,0.0,0.14557,8e-05,17.95525]
[1776955843005,36.19,77885.41,0.0,0.14557,8e-05,17.95525]
[1776955843232,36.19,77885.41,0.0,0.14557,8e-05,17.95525]
[1776955843458,36.19,77884.98,0.0,0.14553,8e-05,17.95205]
[1776955846659,36.19,77887.21,0.0,0.14571,8e-05,17.96725]
[1776955846762,36.19,77884.26,0.0,0.14547,8e-05,17.94691]
[1776955851814,36.19,77885.14,0.0,0.14554,8e-05,17.95308]
[1776955852993,36.19,77885.28,0.0,0.14555,8e-05,17.95408]
[1776955853037,36.19,77886.93,0.0,0.14569,8e-05,17.96547]
[1776955855456,36.19,77886.93,0.0,0.14569,8e-05,17.96547]
[1776955856670,36.19,77904.13,0.0,0.14707,8e-05,18.08395]
[1776955859832,36.19,77906.74,0.0,0.14727,8e-05,18.10141]
[1776955862826,36.19,77917.25,0.0,0.14812,8e-05,18.17308]
[1776955867843,36.19,77913.76,0.0,0.14782,8e-05,18.1479]
[1776955868117,36.19,77913.76,0.0,0.14782,8e-05,18.1479]
[1776955868175,36.19,77902.46,0.0,0.1469,8e-05,18.0697]
[1776955868856,36.19,77902.46,0.0,0.1469,8e-05,18.0697]
[1776955870330,36.19,77903.58,0.0,0.14699,8e-05,18.07727]
[1776955870897,36.19,77903.27,0.0,0.14696,8e-05,18.07496]
[1776955876424,36.19,77901.26,0.0,0.14679,8e-05,18.06006]
[1776955876493,36.19,77901.26,0.0,0.14679,8e-05,18.06006]
[1776955876983,36.19,77899.92,0.0,0.14668,8e-05,18.05048]
[1776955878129,36.19,77900.13,0.0,0.14669,8e-05,18.05193]
[1776955879026,36.18,77900.76,0.0,0.14674,8e-05,18.05612]
[1776955883821,36.18,77910.63,0.0,0.14753,8e-05,18.12291]
[1776955886969,36.18,77911.25,0.0,0.14757,8e-05,18.12637]
[1776955887217,36.18,77911.25,0.0,0.14757,8e-05,18.12637]
[1776955887304,36.18,77920.92,0.0,0.14835,8e-05,18.19317]
[1776955889379,36.18,77920.92,0.0,0.14835,8e-05,18.19281]
[1776955889452,36.18,77926.26,0.0,0.14877,8e-05,18.22901]
[1776955889820,36.18,77926.26,0.0,0.14877,8e-05,18.22901]
[1776955890537,36.18,77926.26,0.0,0.14877,8e-05,18.22901]
[1776955891347,36.18,77926.65,0.0,0.1488,8e-05,18.23171]
[1776955893332,36.18,77925.69,0.0,0.14869,8e-05,18.22077]
[1776955893374,36.18,77925.69,0.0,0.14869,8e-05,18.22077]
[1776955893474,36.18,77928.01,0.0,0.14888,8e-05,18.23644]
[1776955894936,36.18,77928.01,0.0,0.14888,8e-05,18.2361]
[1776955900370,36.17,77937.66,0.0,0.14964,8e-05,18.30117]
[1776955906083,36.17,77938.24,0.0,0.14968,8e-05,18.30401]
[1776955909105,36.17,77950.56,0.0,0.15068,8e-05,18.3888]
[1776955913005,36.17,77950.69,0.0,0.15069,8e-05,18.38945]
[1776955913596,36.17,77950.69,0.0,0.15069,8e-05,18.38945]
[1776955913646,36.17,77934.76,0.0,0.14938,8e-05,18.27919]
[1776955915150,36.17,77917.27,0.0,0.14795,8e-05,18.15787]
[1776955920512,36.17,77911.0,0.0,0.14743,8e-05,18.11375]
[1776955925744,36.17,77915.48,0.0,0.14779,8e-05,18.14388]
[1776955926472,36.17,77923.86,0.0,0.14847,8e-05,18.20159]
[1776955930238,36.16,77924.45,0.0,0.1485,8e-05,18.20485]
[1776955933346,36.16,77936.67,0.0,0.14949,8e-05,18.28865]
[1776955933995,36.16,77944.72,0.0,0.15015,8e-05,18.34393]
[1776955934298,36.16,77944.72,0.0,0.15015,8e-05,18.34393]
[1776955934939,36.16,77944.72,0.0,0.15015,8e-05,18.34393]
[1776955935290,36.16,77948.59,0.0,0.15046,8e-05,18.37045]
[1776955935986,36.16,77948.59,0.0,0.15046,8e-05,18.37045]
[1776955936139,36.16,77948.59,0.0,0.15046,8e-05,18.37045]
[1776955936594,36.16,77965.4,0.0,0.15185,8e-05,18.48672]
[1776955938091,36.16,77965.4,0.0,0.15185,8e-05,18.48663]
[1776955938314,36.16,77969.44,0.0,0.15218,8e-05,18.51441]
[1776955939079,36.16,77969.44,0.0,0.15218,8e-05,18.51441]
[1776955942640,36.16,77965.11,0.0,0.15181,8e-05,18.48377]
[1776955943273,36.16,77966.28,0.0,0.15191,8e-05,18.49167]
[1776955946301,36.16,77977.41,0.0,0.15282,8e-05,18.56806]
[1776955948281,36.16,77977.76,0.0,0.15284,8e-05,18.57014]
[1776955950273,36.16,77976.08,0.0,0.1527,8e-05,18.55833]
[1776955951406,36.16,77989.15,0.0,0.15376,8e-05,18.64508]
[1776955953681,36.16,77989.13,0.0,0.15376,8e-05,18.64476]
[1776955960996,36.15,77984.17,0.0,0.15332,8e-05,18.60861]
[1776955968524,36.15,77987.67,0.0,0.1536,8e-05,18.63138]
[1776955971593,36.15,77990.18,0.0,0.1538,8e-05,18.64839]
[1776955971612,36.15,78002.22,0.0,0.1548,8e-05,18.73149]
[1776955972213,36.15,78002.22,0.0,0.1548,8e-05,18.73149]
[1776955972616,36.15,78002.22,0.0,0.1548,8e-05,18.73149]
[1776955972669,36.15,78012.18,0.0,0.15563,8e-05,18.80019]
[1776955973651,36.15,78012.18,0.0,0.15563,8e-05,18.80019]
[1776955974180,36.15,78012.18,0.0,0.15563,8e-05,18.8]
[1776955974203,36.15,78012.18,0.0,0.15563,8e-05,18.8]
[1776955974551,36.15,78012.18,0.0,0.15563,8e-05,18.8]
[1776955974652,36.15,78011.14,0.0,0.15554,8e-05,18.7925]
[1776955975729,36.15,78009.62,0.0,0.15541,8e-05,18.78166]
[1776955977812,36.15,78009.11,0.0,0.15536,8e-05,18.7776]
[1776955981090,36.15,78001.2,0.0,0.15469,8e-05,18.72195]
[1776955981628,36.15,78001.2,0.0,0.15468,8e-05,18.72167]
[1776955986664,36.14,77993.78,0.0,0.15405,8e-05,18.66938]
[1776955988710,36.14,77992.94,0.0,0.15398,8e-05,18.66342]
[1776955988719,36.14,77992.94,0.0,0.15398,8e-05,18.66342]
[1776955989172,36.14,77995.08,0.0,0.15416,8e-05,18.67811]
[1776955989212,36.14,77995.08,0.0,0.15416,8e-05,18.67811]
[1776955989687,36.14,78007.22,0.0,0.15517,8e-05,18.76212]
[1776955991698,36.14,78019.33,0.0,0.15619,8e-05,18.84594]
[1776955996738,36.14,78062.56,0.0,0.15984,9e-05,19.14507]
[1776955996855,36.14,78062.56,0.0,0.15984,9e-05,19.14507]
[1776955997565,36.14,78062.56,0.0,0.15984,9e-05,19.14507]
[1776955997703,36.14,78062.56,0.0,0.15984,9e-05,19.14507]
[1776955997753,36.14,78062.56,0.0,0.15984,9e-05,19.14508]
[1776955998301,36.14,78062.56,0.0,0.15984,9e-05,19.14508]
[1776955998339,36.14,78062.56,0.0,0.15984,9e-05,19.14508]
[1776955998750,36.14,78048.83,0.0,0.15867,9e-05,19.04933]
[1776955998895,36.14,78048.83,0.0,0.15867,9e-05,19.04933]
[1776955999162,36.14,78048.83,0.0,0.15867,9e-05,19.04933]
[1776955999405,36.14,78048.83,0.0,0.15867,9e-05,19.04933]
[1776955999599,36.14,78048.83,0.0,0.15867,9e-05,19.04933]
[1776955999760,36.14,78054.85,0.0,0.15918,9e-05,19.0909]
[1776956000227,36.14,78054.85,0.0,0.15918,9e-05,19.0909]
[1776956000790,36.14,78026.57,0.0,0.15678,8e-05,18.89468]
[1776956000835,36.14,78026.57,0.0,0.15678,8e-05,18.89468]
[1776956001103,36.14,78026.57,0.0,0.15678,8e-05,18.89468]
[1776956001626,36.14,78026.57,0.0,0.15678,8e-05,18.89468]
[1776956002591,36.14,78026.57,0.0,0.15678,8e-05,18.89462]
[1776956002776,36.14,78022.15,0.0,0.15641,8e-05,18.86396]
[1776956003082,36.14,78022.15,0.0,0.15641,8e-05,18.86396]
[1776956003115,36.14,78022.15,0.0,0.15641,8e-05,18.86396]
[1776956003122,36.14,78022.15,0.0,0.15641,8e-05,18.86396]
[1776956003785,36.14,78019.74,0.0,0.1562,8e-05,18.84705]
[1776956004760,36.14,78019.74,0.0,0.1562,8e-05,18.84705]
[1776956007837,36.14,78032.14,0.0,0.15724,8e-05,18.93214]
[1776956009610,36.14,78033.31,0.0,0.15733,8e-05,18.93998]
[1776956009828,36.14,78031.73,0.0,0.15719,8e-05,18.92873]
[1776956010490,36.14,78031.73,0.0,0.15719,8e-05,18.92873]
[1776956012585,36.14,78020.76,0.0,0.15624,8e-05,18.84849]
[1776956012820,36.14,78020.76,0.0,0.15624,8e-05,18.84849]
[1776956013349,36.14,78017.56,0.0,0.15597,8e-05,18.82611]
[1776956017115,36.13,78010.71,0.0,0.15538,8e-05,18.77814]
[1776956017317,36.13,78010.71,0.0,0.15538,8e-05,18.77814]
[1776956018001,36.13,78011.88,0.0,0.15548,8e-05,18.78618]
[1776956018493,36.13,78011.88,0.0,0.15548,8e-05,18.78618]
[1776956019499,36.13,78019.82,0.0,0.15615,8e-05,18.84117]
[1776956019785,36.13,78019.82,0.0,0.15615,8e-05,18.84117]
[1776956019897,36.13,78012.78,0.0,0.15555,8e-05,18.79219]
[1776956021551,36.13,78012.78,0.0,0.15555,8e-05,18.79219]
[1776956026945,36.13,78021.67,0.0,0.15629,8e-05,18.85308]
[1776956031983,36.13,78023.54,0.0,0.15644,8e-05,18.86527]
[1776956034528,36.13,78018.61,0.0,0.15602,8e-05,18.83092]
[1776956034534,36.13,78024.78,0.0,0.15654,8e-05,18.87348]
[1776956035950,36.13,78024.78,0.0,0.15654,8e-05,18.87348]
[1776956036020,36.13,78029.34,0.0,0.15692,8e-05,18.90496]
[1776956038111,36.13,78025.93,0.0,0.15663,8e-05,18.88091]
[1776956038124,36.13,78025.93,0.0,0.15663,8e-05,18.88091]
[1776956038167,36.13,78034.05,0.0,0.15732,8e-05,18.93726]
[1776956039086,36.13,78034.05,0.0,0.15732,8e-05,18.93726]
[1776956039856,36.13,78034.05,0.0,0.15732,8e-05,18.93726]
[1776956039391,36.13,78041.37,0.0,0.15793,8e-05,18.98788]
[1776956040115,36.13,78041.37,0.0,0.15793,8e-05,18.98788]
[1776956042056,36.13,78051.4,0.0,0.15878,9e-05,19.05685]
[1776956043000,36.13,78060.02,0.0,0.15951,9e-05,19.11629]
[1776956044886,36.13,78065.38,0.0,0.15997,9e-05,19.15351]
[1776956044800,36.13,78051.41,0.0,0.15877,9e-05,19.05645]
[1776956046357,36.13,78051.41,0.0,0.15877,9e-05,19.05645]
[1776956046360,36.13,78036.19,0.0,0.15748,8e-05,18.95072]
[1776956047697,36.13,78036.19,0.0,0.15748,8e-05,18.95072]
[1776956048572,36.13,78034.08,0.0,0.1573,8e-05,18.93612]
[1776956048666,36.13,78034.08,0.0,0.1573,8e-05,18.93612]
[1776956048715,36.13,78025.13,0.0,0.15655,8e-05,18.87408]
[1776956049111,36.13,78025.13,0.0,0.15655,8e-05,18.87408]
[1776956049592,36.13,78009.47,0.0,0.15523,8e-05,18.76525]
[1776956050675,36.13,78009.47,0.0,0.15523,8e-05,18.76525]
[1776956051450,36.13,77992.36,0.0,0.15379,8e-05,18.64609]
[1776956052061,36.13,77992.36,0.0,0.15379,8e-05,18.64609]
[1776956056461,36.13,77998.06,0.0,0.15426,8e-05,18.68525]
[1776956056529,36.13,78000.47,0.0,0.15446,8e-05,18.70184]
[1776956057150,36.13,78000.47,0.0,0.15446,8e-05,18.70184]
[1776956057186,36.13,78006.26,0.0,0.15494,8e-05,18.742]
[1776956058444,36.13,78006.26,0.0,0.15494,8e-05,18.742]
[1776956060509,36.13,78008.71,0.0,0.15515,8e-05,18.75882]
[1776956061864,36.13,78017.39,0.0,0.15588,8e-05,18.81903]
[1776956062677,36.12,78007.33,0.0,0.15503,8e-05,18.74892]
[1776956067279,36.12,78004.31,0.0,0.15477,8e-05,18.72732]
[1776956067334,36.12,78006.97,0.0,0.15499,8e-05,18.74558]
[1776956071590,36.12,78020.0,0.0,0.15606,8e-05,18.83211]
[1776956073417,36.12,78021.39,0.0,0.15617,8e-05,18.84167]
[1776956075848,36.12,78034.39,0.0,0.15727,8e-05,18.93171]
[1776956076735,36.12,78034.14,0.0,0.15725,8e-05,18.92998]
[1776956076808,36.12,78034.14,0.0,0.15725,8e-05,18.92998]
[1776956076813,36.12,78038.95,0.0,0.15765,8e-05,18.96303]
[1776956078817,36.12,78038.95,0.0,0.15765,8e-05,18.96303]
[1776956078837,36.12,78040.75,0.0,0.1578,8e-05,18.97513]
[1776956080225,36.12,78042.15,0.0,0.15792,8e-05,18.98485]
[1776956080339,36.12,78042.15,0.0,0.15791,8e-05,18.98446]
[1776956081167,36.12,78042.15,0.0,0.15791,8e-05,18.98446]
[1776956081662,36.12,78062.65,0.0,0.15966,9e-05,19.1268]
[1776956082203,36.12,78062.65,0.0,0.15966,9e-05,19.1268]
[1776956082807,36.12,78062.65,0.0,0.15966,9e-05,19.1268]
[1776956082817,36.12,78062.65,0.0,0.15966,9e-05,19.1268]
[1776956083819,36.12,78062.27,0.0,0.15962,9e-05,19.12372]
[1776956085402,36.12,78061.72,0.0,0.15957,9e-05,19.11966]
[1776956089005,36.12,78054.59,0.0,0.15896,9e-05,19.06996]
[1776956093761,36.12,78065.88,0.0,0.15992,9e-05,19.14831]
[1776956095123,36.12,78065.88,0.0,0.15992,9e-05,19.14831]
[1776956095864,36.12,78065.88,0.0,0.15992,9e-05,19.14831]
[1776956097529,36.12,78068.31,0.0,0.16013,9e-05,19.16497]
[1776956099596,36.12,78045.01,0.0,0.15813,8e-05,19.00269]
[1776956105509,36.12,78045.87,0.0,0.1582,8e-05,19.00787]
[1776956108531,36.11,78055.82,0.0,0.15904,9e-05,19.07652]
[1776956109246,36.11,78055.82,0.0,0.15904,9e-05,19.07652]
[1776956109275,36.11,78055.82,0.0,0.15904,9e-05,19.07652]
[1776956111307,36.11,78058.5,0.0,0.15926,9e-05,19.09465]
[1776956111463,36.11,78058.5,0.0,0.15926,9e-05,19.09465]
[1776956111805,36.11,78058.5,0.0,0.15926,9e-05,19.09465]
[1776956117808,36.11,78056.69,0.0,0.15909,9e-05,19.08053]
[1776956119417,36.11,78053.64,0.0,0.15882,9e-05,19.05885]
[1776956121941,36.11,78064.17,0.0,0.15971,9e-05,19.13103]
[1776956125479,36.11,78069.51,0.0,0.16015,9e-05,19.16719]
[1776956125538,36.11,78069.51,0.0,0.16015,9e-05,19.16719]
[1776956125804,36.11,78069.51,0.0,0.16015,9e-05,19.16719]
[1776956125871,36.11,78069.35,0.0,0.16013,9e-05,19.1657]
[1776956127972,36.11,78076.94,0.0,0.16078,9e-05,19.21828]
[1776956127986,36.11,78076.94,0.0,0.16078,9e-05,19.21828]
[1776956128098,36.11,78076.94,0.0,0.16078,9e-05,19.21828]
[1776956128413,36.11,78076.94,0.0,0.16078,9e-05,19.21828]
[1776956128680,36.11,78091.55,0.0,0.16204,9e-05,19.3195]
[1776956129656,36.11,78091.55,0.0,0.16204,9e-05,19.3195]
[1776956129725,36.1,78093.37,0.0,0.16219,9e-05,19.33189]
[1776956130083,36.1,78093.37,0.0,0.16219,9e-05,19.33189]
[1776956132040,36.1,78091.21,0.0,0.16197,9e-05,19.31271]
[1776956132729,36.1,78091.84,0.0,0.16202,9e-05,19.31682]
[1776956134424,36.1,78091.84,0.0,0.16202,9e-05,19.31657]
[1776956134727,36.1,78095.04,0.0,0.16229,9e-05,19.33853]
[1776956135256,36.1,78095.04,0.0,0.16229,9e-05,19.33853]
[1776956135369,36.1,78095.04,0.0,0.16229,9e-05,19.33853]
[1776956135864,36.1,78068.56,0.0,0.16001,9e-05,19.15424]
[1776956136359,36.1,78068.56,0.0,0.16001,9e-05,19.15424]
[1776956136741,36.1,78068.56,0.0,0.16001,9e-05,19.15397]
[1776956137296,36.1,78068.56,0.0,0.16001,9e-05,19.15397]
[1776956137538,36.1,78068.56,0.0,0.16001,9e-05,19.15397]
[1776956137588,36.1,78068.56,0.0,0.16001,9e-05,19.15397]
[1776956137654,36.1,78068.56,0.0,0.16001,9e-05,19.15397]
[1776956137668,36.1,78068.56,0.0,0.16001,9e-05,19.15397]
[1776956137799,36.1,78068.56,0.0,0.16001,9e-05,19.15397]
[1776956137977,36.1,78068.56,0.0,0.16001,9e-05,19.15397]
[1776956137847,36.1,78062.84,0.0,0.15952,9e-05,19.1141]
[1776956138751,36.1,78062.84,0.0,0.15951,9e-05,19.11381]
[1776956139573,36.1,78062.84,0.0,0.15951,9e-05,19.11381]
[1776956139906,36.1,78062.84,0.0,0.15951,9e-05,19.11381]
[1776956140002,36.1,78074.3,0.0,0.16049,9e-05,19.19337]
[1776956141308,36.1,78074.3,0.0,0.16049,9e-05,19.19331]
[1776956142884,36.1,78080.69,0.0,0.16104,9e-05,19.23754]
[1776956143669,36.1,78075.14,0.0,0.16056,9e-05,19.19879]
[1776956144432,36.1,78075.78,0.0,0.16061,9e-05,19.20301]
[1776956145294,36.1,78075.78,0.0,0.16061,9e-05,19.20283]
[1776956147977,36.1,78078.77,0.0,0.16086,9e-05,19.22321]
[1776956147814,36.1,78088.92,0.0,0.16173,9e-05,19.29357]
[1776956148076,36.1,78088.92,0.0,0.16173,9e-05,19.29357]
[1776956148821,36.1,78091.45,0.0,0.16195,9e-05,19.31089]
[1776956149827,36.1,78091.45,0.0,0.16195,9e-05,19.31089]
[1776956150546,36.1,78091.33,0.0,0.16193,9e-05,19.30976]
[1776956154127,36.09,78090.76,0.0,0.16187,9e-05,19.30466]
[1776956154864,36.09,78090.23,0.0,0.16182,9e-05,19.30068]
[1776956156876,36.09,78079.48,0.0,0.16089,9e-05,19.22545]
[1776956157362,36.09,78079.48,0.0,0.16089,9e-05,19.22545]
[1776956157369,36.09,78079.48,0.0,0.16089,9e-05,19.22545]
[1776956157988,36.09,78087.58,0.0,0.16158,9e-05,19.28155]
[1776956158111,36.09,78087.58,0.0,0.16158,9e-05,19.28155]
[1776956158131,36.09,78087.58,0.0,0.16158,9e-05,19.28155]
[1776956158812,36.09,78087.58,0.0,0.16158,9e-05,19.28155]
[1776956158914,36.09,78092.57,0.0,0.16201,9e-05,19.31602]
[1776956159053,36.09,78092.57,0.0,0.16201,9e-05,19.31602]
[1776956159894,36.09,78092.57,0.0,0.16201,9e-05,19.31602]
[1776956162181,36.09,78088.59,0.0,0.16166,9e-05,19.28746]
[1776956163494,36.09,78091.29,0.0,0.16188,9e-05,19.30595]
[1776956163926,36.09,78092.06,0.0,0.16195,9e-05,19.31099]
[1776956164361,36.09,78092.06,0.0,0.16195,9e-05,19.31099]
[1776956164937,36.09,78080.66,0.0,0.16096,9e-05,19.23144]
[1776956165756,36.09,78080.66,0.0,0.16096,9e-05,19.23144]
[1776956165941,36.09,78071.38,0.0,0.16016,9e-05,19.16669]
[1776956167579,36.09,78077.38,0.0,0.16067,9e-05,19.20822]
[1776956167625,36.09,78077.38,0.0,0.16067,9e-05,19.20822]
[1776956168260,36.09,78076.77,0.0,0.16062,9e-05,19.20376]
[1776956168971,36.09,78081.83,0.0,0.16105,9e-05,19.23872]
[1776956169970,36.09,78092.01,0.0,0.16193,9e-05,19.30928]
[1776956171150,36.09,78095.37,0.0,0.16221,9e-05,19.33235]
[1776956172481,36.09,78101.0,0.0,0.16269,9e-05,19.37117]
[1776956174402,36.08,78102.41,0.0,0.16281,9e-05,19.38024]
[1776956180041,36.08,78100.43,0.0,0.16261,9e-05,19.36424]
[1776956184510,36.08,78101.56,0.0,0.16269,9e-05,19.37111]
[1776956184606,36.08,78104.22,0.0,0.16292,9e-05,19.38926]
[1776956187983,36.08,78117.03,0.0,0.16402,9e-05,19.47719]
[1776956188607,36.08,78117.03,0.0,0.16402,9e-05,19.47719]
[1776956188680,36.08,78119.18,0.0,0.1642,9e-05,19.49214]
[1776956191782,36.08,78117.64,0.0,0.16407,9e-05,19.48115]
[1776956192033,36.08,78117.64,0.0,0.16407,9e-05,19.48115]
[1776956192332,36.07,78113.86,0.0,0.16371,9e-05,19.45097]
[1776956192376,36.07,78113.86,0.0,0.16371,9e-05,19.45097]
[1776956192433,36.07,78106.06,0.0,0.16303,9e-05,19.39674]
[1776956194754,36.07,78101.2,0.0,0.16261,9e-05,19.36256]
[1776956194907,36.07,78120.21,0.0,0.16426,9e-05,19.49475]
[1776956195519,36.07,78120.21,0.0,0.16426,9e-05,19.49475]
[1776956195586,36.07,78120.21,0.0,0.16426,9e-05,19.49475]
[1776956195996,36.07,78120.21,0.0,0.16426,9e-05,19.49475]
[1776956195884,36.07,78157.71,0.0,0.16754,9e-05,19.75526]
[1776956196475,36.07,78157.71,0.0,0.16754,9e-05,19.75526]
[1776956196679,36.07,78157.71,0.0,0.16754,9e-05,19.75526]
[1776956196931,36.07,78157.71,0.0,0.16754,9e-05,19.75526]
[1776956196969,36.07,78155.54,0.0,0.16734,9e-05,19.73955]
[1776956197291,36.07,78155.54,0.0,0.16734,9e-05,19.73955]
[1776956197576,36.07,78155.54,0.0,0.16734,9e-05,19.73955]
[1776956197740,36.07,78142.31,0.0,0.16617,9e-05,19.64731]
[1776956198762,36.07,78142.31,0.0,0.16617,9e-05,19.64731]
[1776956198864,36.07,78135.84,0.0,0.1656,9e-05,19.602]
[1776956201642,36.07,78128.34,0.0,0.16494,9e-05,19.54936]
[1776956202917,36.07,78122.62,0.0,0.16444,9e-05,19.50937]
[1776956203018,36.07,78118.44,0.0,0.16407,9e-05,19.47993]
[1776956203621,36.07,78118.44,0.0,0.16407,9e-05,19.47993]
[1776956203627,36.07,78118.44,0.0,0.16407,9e-05,19.47993]
[1776956203815,36.07,78115.81,0.0,0.16384,9e-05,19.4613]
[1776956204871,36.07,78115.81,0.0,0.16384,9e-05,19.4613]
[1776956204949,36.07,78106.67,0.0,0.16304,9e-05,19.39742]
[1776956205195,36.07,78106.67,0.0,0.16304,9e-05,19.39742]
[1776956205261,36.07,78097.43,0.0,0.16224,9e-05,19.33316]
[1776956207297,36.07,78097.43,0.0,0.16223,9e-05,19.33261]
[1776956207341,36.07,78092.24,0.0,0.16178,9e-05,19.29624]
[1776956208488,36.07,78092.24,0.0,0.16178,9e-05,19.29624]
[1776956208503,36.07,78092.24,0.0,0.16178,9e-05,19.29624]
[1776956208511,36.07,78092.24,0.0,0.16178,9e-05,19.29624]
[1776956208808,36.07,78093.5,0.0,0.16189,9e-05,19.30474]
[1776956209431,36.07,78093.5,0.0,0.16189,9e-05,19.30474]
[1776956214532,36.06,78097.25,0.0,0.16219,9e-05,19.32936]
[1776956215099,36.06,78097.25,0.0,0.16219,9e-05,19.32936]
[1776956214630,36.06,78109.72,0.0,0.16327,9e-05,19.41578]
[1776956215662,36.06,78149.09,0.0,0.16671,9e-05,19.68961]
[1776956216513,36.06,78149.09,0.0,0.16671,9e-05,19.68961]
[1776956216761,36.06,78149.09,0.0,0.16671,9e-05,19.68961]
[1776956216841,36.06,78168.85,0.0,0.16844,9e-05,19.82662]
[1776956217826,36.06,78168.85,0.0,0.16844,9e-05,19.82662]
[1776956217837,36.06,78164.61,0.0,0.16806,9e-05,19.79656]
[1776956218822,36.06,78164.61,0.0,0.16806,9e-05,19.79656]
[1776956218856,36.06,78167.14,0.0,0.16828,9e-05,19.81383]
[1776956221554,36.06,78153.01,0.0,0.16702,9e-05,19.71467]
[1776956223390,36.06,78149.45,0.0,0.16671,9e-05,19.68966]
[1776956223504,36.06,78149.45,0.0,0.16671,9e-05,19.68966]
[1776956224095,36.06,78157.0,0.0,0.16737,9e-05,19.74203]
[1776956224871,36.06,78157.0,0.0,0.16737,9e-05,19.74203]
[1776956224966,36.06,78160.6,0.0,0.16769,9e-05,19.76705]
[1776956225408,36.06,78160.6,0.0,0.16769,9e-05,19.76705]
[1776956225633,36.06,78160.6,0.0,0.16769,9e-05,19.76705]
[1776956226009,36.06,78160.6,0.0,0.16769,9e-05,19.76705]
[1776956226035,36.06,78168.04,0.0,0.16834,9e-05,19.81874]
[1776956226593,36.06,78168.04,0.0,0.16834,9e-05,19.81874]
[1776956226839,36.06,78168.04,0.0,0.16834,9e-05,19.81874]
[1776956226997,36.06,78179.17,0.0,0.16933,9e-05,19.89613]
[1776956228337,36.06,78179.17,0.0,0.16933,9e-05,19.89582]
[1776956228745,36.06,78168.03,0.0,0.16834,9e-05,19.81836]
[1776956229487,36.06,78168.03,0.0,0.16834,9e-05,19.81836]
[1776956230041,36.06,78167.92,0.0,0.16833,9e-05,19.81733]
[1776956231452,36.06,78175.19,0.0,0.16897,9e-05,19.86788]
[1776956231462,36.06,78175.19,0.0,0.16897,9e-05,19.86788]
[1776956232010,36.06,78175.19,0.0,0.16897,9e-05,19.86788]
[1776956232082,36.06,78173.84,0.0,0.16885,9e-05,19.8582]
[1776956235648,36.06,78174.33,0.0,0.16889,9e-05,19.86129]
[1776956235920,36.06,78174.33,0.0,0.16889,9e-05,19.86129]
[1776956236020,36.06,78164.59,0.0,0.16802,9e-05,19.79333]
[1776956236236,36.06,78164.59,0.0,0.16802,9e-05,19.79333]
[1776956237000,36.06,78164.59,0.0,0.16802,9e-05,19.79333]
[1776956237466,36.06,78154.72,0.0,0.16715,9e-05,19.72462]
[1776956242746,36.06,78153.53,0.0,0.16704,9e-05,19.71645]
[1776956247399,36.06,78145.29,0.0,0.16632,9e-05,19.65927]
[1776956247764,36.06,78145.29,0.0,0.16632,9e-05,19.65927]
[1776956247833,36.06,78145.29,0.0,0.16632,9e-05,19.65927]
[1776956247857,36.06,78145.29,0.0,0.16632,9e-05,19.65927]
[1776956247916,36.06,78138.85,0.0,0.16576,9e-05,19.61457]
[1776956248581,36.06,78138.85,0.0,0.16576,9e-05,19.61457]
[1776956248643,36.06,78136.8,0.0,0.16558,9e-05,19.60031]
[1776956250554,36.06,78126.15,0.0,0.16465,9e-05,19.52651]
[1776956254581,36.06,78139.08,0.0,0.16577,9e-05,19.61368]
[1776956256386,36.06,78145.75,0.0,0.16636,9e-05,19.66028]
[1776956257982,36.06,78145.75,0.0,0.16636,9e-05,19.66028]
[1776956258084,36.06,78146.69,0.0,0.16644,9e-05,19.66689]
[1776956258847,36.06,78146.69,0.0,0.16644,9e-05,19.66689]
[1776956260011,36.06,78145.92,0.0,0.16637,9e-05,19.66158]
[1776956260113,36.06,78132.29,0.0,0.16518,9e-05,19.56682]
[1776956263962,36.06,78140.04,0.0,0.16588,9e-05,19.62209]
[1776956264068,36.06,78140.04,0.0,0.16588,9e-05,19.62209]
[1776956264074,36.06,78140.4,0.0,0.16592,9e-05,19.62551]
[1776956264698,36.06,78140.4,0.0,0.16592,9e-05,19.62551]
[1776956264805,36.06,78161.69,0.0,0.16779,9e-05,19.77357]
[1776956265363,36.06,78161.69,0.0,0.16779,9e-05,19.77357]
[1776956265510,36.06,78161.69,0.0,0.16779,9e-05,19.77357]
[1776956265964,36.06,78161.69,0.0,0.16779,9e-05,19.77357]
[1776956266066,36.06,78172.98,0.0,0.16879,9e-05,19.85207]
[1776956266884,36.06,78172.98,0.0,0.16879,9e-05,19.85207]
[1776956266983,36.06,78162.39,0.0,0.16786,9e-05,19.77844]
[1776956267413,36.06,78162.39,0.0,0.16786,9e-05,19.77844]
[1776956270258,36.06,78166.6,0.0,0.16824,9e-05,19.80832]
[1776956270717,36.06,78166.6,0.0,0.16822,9e-05,19.8073]
[1776956272436,36.06,78164.46,0.0,0.16803,9e-05,19.79242]
[1776956273032,36.06,78164.46,0.0,0.16803,9e-05,19.79242]
[1776956273049,36.06,78179.24,0.0,0.16934,9e-05,19.89493]
[1776956273605,36.06,78179.24,0.0,0.16934,9e-05,19.89493]
[1776956274334,36.06,78179.51,0.0,0.16936,9e-05,19.89661]
[1776956274745,36.06,78181.98,0.0,0.16955,9e-05,19.91156]
[1776956276301,36.06,78185.98,0.0,0.16991,9e-05,19.93933]
[1776956276768,36.06,78184.65,0.0,0.16979,9e-05,19.93004]
[1776956281046,36.06,78187.25,0.0,0.17002,9e-05,19.94838]
[1776956281063,36.06,78191.26,0.0,0.17038,9e-05,19.97641]
[1776956281588,36.06,78191.26,0.0,0.17038,9e-05,19.97641]
[1776956281744,36.06,78191.26,0.0,0.17038,9e-05,19.97641]
[1776956281810,36.06,78191.26,0.0,0.17038,9e-05,19.97652]
[1776956284410,36.06,78199.26,0.0,0.1711,9e-05,20.03221]
[1776956284815,36.06,78196.22,0.0,0.17082,9e-05,20.01085]
[1776956290045,36.06,78195.4,0.0,0.17075,9e-05,20.00488]
[1776956290179,36.06,78195.4,0.0,0.17075,9e-05,20.00488]
[1776956290279,36.06,78199.82,0.0,0.17114,9e-05,20.03547]
[1776956290858,36.05,78199.82,0.0,0.17112,9e-05,20.03402]
[1776956291864,36.05,78186.15,0.0,0.1699,9e-05,19.93886]
[1776956292744,36.05,78186.15,0.0,0.1699,9e-05,19.93886]
[1776956292757,36.05,78186.15,0.0,0.1699,9e-05,19.93886]
[1776956293584,36.05,78185.21,0.0,0.16981,9e-05,19.93219]
[1776956294308,36.05,78185.21,0.0,0.1698,9e-05,19.93095]
[1776956296832,36.05,78174.96,0.0,0.16887,9e-05,19.85875]
[1776956296839,36.05,78174.96,0.0,0.16887,9e-05,19.85875]
[1776956298973,36.05,78161.1,0.0,0.16765,9e-05,19.76233]
[1776956300695,36.05,78161.1,0.0,0.16765,9e-05,19.76241]
[1776956301182,36.05,78159.86,0.0,0.16754,9e-05,19.75388]
[1776956305962,36.04,78149.34,0.0,0.16658,9e-05,19.67799]
[1776956307603,36.04,78149.3,0.0,0.16656,9e-05,19.6764]
[1776956308851,36.04,78149.3,0.0,0.16656,9e-05,19.67627]
[1776956308983,36.04,78141.98,0.0,0.16591,9e-05,19.62527]
[1776956312896,36.04,78144.46,0.0,0.16611,9e-05,19.6393]
[1776956313010,36.04,78144.32,0.0,0.1661,9e-05,19.63845]
[1776956318046,36.04,78143.01,0.0,0.16599,9e-05,19.62997]
[1776956319518,36.04,78142.86,0.0,0.16598,9e-05,19.62905]
[1776956320373,36.04,78142.73,0.0,0.16597,9e-05,19.62827]
[1776956323128,36.04,78145.48,0.0,0.16622,9e-05,19.64754]
[1776956323464,36.04,78142.7,0.0,0.16597,9e-05,19.62828]
[1776956324293,36.04,78142.7,0.0,0.16597,9e-05,19.62838]
[1776956325105,36.05,78143.7,0.0,0.16606,9e-05,19.63543]
[1776956326103,36.05,78157.97,0.0,0.16732,9e-05,19.73467]
[1776956331167,36.04,78161.17,0.0,0.1676,9e-05,19.75685]
[1776956333116,36.04,78163.25,0.0,0.16778,9e-05,19.77135]
[1776956335069,36.04,78168.24,0.0,0.16822,9e-05,19.80601]
[1776956335168,36.04,78168.72,0.0,0.16827,9e-05,19.80931]
[1776956336453,36.05,78173.05,0.0,0.16865,9e-05,19.83957]
[1776956337180,36.05,78180.79,0.0,0.16934,9e-05,19.89347]
[1776956341208,36.05,78197.08,0.0,0.17079,9e-05,20.00703]
[1776956344976,36.05,78194.16,0.0,0.17053,9e-05,19.98684]
[1776956345236,36.05,78194.38,0.0,0.17055,9e-05,19.98841]
[1776956345999,36.05,78194.38,0.0,0.17055,9e-05,19.98841]
[1776956346273,36.05,78194.38,0.0,0.17055,9e-05,19.98841]
[1776956349191,36.05,78189.5,0.0,0.17012,9e-05,19.95474]
[1776956349326,36.05,78188.51,0.0,0.17004,9e-05,19.94794]
[1776956349914,36.05,78188.51,0.0,0.17004,9e-05,19.94794]
[1776956350144,36.05,78188.51,0.0,0.17004,9e-05,19.94794]
[1776956350271,36.05,78175.28,0.0,0.16886,9e-05,19.85592]
[1776956351579,36.05,78168.19,0.0,0.16823,9e-05,19.80667]
[1776956352288,36.05,78165.73,0.0,0.16802,9e-05,19.78963]
[1776956353124,36.05,78165.73,0.0,0.16802,9e-05,19.78963]
[1776956353585,36.05,78169.93,0.0,0.16839,9e-05,19.81888]
[1776956353907,36.05,78169.93,0.0,0.16839,9e-05,19.81888]
[1776956354776,36.05,78170.43,0.0,0.16843,9e-05,19.82239]
[1776956355315,36.05,78170.07,0.0,0.1684,9e-05,19.81992]
[1776956355630,36.05,78170.07,0.0,0.1684,9e-05,19.81992]
[1776956355641,36.05,78170.07,0.0,0.1684,9e-05,19.81992]
[1776956357642,36.05,78169.33,0.0,0.16834,9e-05,19.8148]
[1776956362817,36.05,78170.21,0.0,0.16842,9e-05,19.82107]
[1776956366383,36.05,78158.92,0.0,0.16742,9e-05,19.74243]
[1776956368807,36.05,78161.27,0.0,0.16762,9e-05,19.75877]
[1776956369902,36.05,78169.21,0.0,0.16833,9e-05,19.81396]
[1776956369953,36.05,78183.44,0.0,0.16958,9e-05,19.91258]
[1776956373353,36.05,78189.77,0.0,0.17012,9e-05,19.95242]
[1776956374096,36.05,78189.77,0.0,0.17012,9e-05,19.95242]
[1776956374176,36.04,78176.0,0.0,0.16889,9e-05,19.85641]
[1776956375982,36.04,78167.98,0.0,0.16818,9e-05,19.80063]
[1776956376233,36.04,78167.98,0.0,0.16818,9e-05,19.80063]
[1776956376249,36.04,78167.98,0.0,0.16818,9e-05,19.80063]
[1776956376256,36.04,78167.98,0.0,0.16818,9e-05,19.80063]
[1776956376325,36.05,78166.78,0.0,0.16807,9e-05,19.79236]
[1776956376472,36.05,78166.78,0.0,0.16807,9e-05,19.79236]
[1776956377804,36.05,78165.29,0.0,0.16794,9e-05,19.78199]
[1776956378003,36.05,78165.29,0.0,0.16794,9e-05,19.78199]
[1776956378026,36.05,78165.29,0.0,0.16794,9e-05,19.78199]
[1776956378043,36.05,78162.14,0.0,0.16766,9e-05,19.76022]
[1776956378477,36.05,78162.14,0.0,0.16766,9e-05,19.76022]
[1776956378589,36.05,78162.14,0.0,0.16766,9e-05,19.76022]
[1776956378634,36.05,78162.14,0.0,0.16766,9e-05,19.76022]
[1776956379159,36.05,78162.14,0.0,0.16766,9e-05,19.76022]
[1776956379253,36.05,78166.36,0.0,0.16804,9e-05,19.78963]
[1776956380056,36.05,78166.36,0.0,0.16804,9e-05,19.78963]
[1776956380704,36.05,78172.36,0.0,0.16857,9e-05,19.83136]
[1776956382630,36.05,78182.94,0.0,0.16951,9e-05,19.90482]
[1776956384491,36.04,78178.6,0.0,0.16912,9e-05,19.8745]
[1776956386051,36.04,78175.06,0.0,0.16881,9e-05,19.84988]
[1776956386700,36.04,78175.47,0.0,0.16884,9e-05,19.85268]
[1776956387666,36.04,78174.11,0.0,0.16872,9e-05,19.84322]
[1776956388242,36.04,78174.11,0.0,0.16872,9e-05,19.84322]
[1776956388339,36.04,78172.45,0.0,0.16857,9e-05,19.83166]
[1776956391564,36.05,78162.35,0.0,0.16768,9e-05,19.76154]
[1776956395592,36.05,78175.96,0.0,0.16889,9e-05,19.8563]
[1776956399756,36.05,78174.04,0.0,0.16872,9e-05,19.8429]
[1776956403911,36.04,78168.21,0.0,0.1682,9e-05,19.80224]
[1776956404261,36.04,78168.21,0.0,0.1682,9e-05,19.80224]
[1776956404490,36.04,78168.17,0.0,0.1682,9e-05,19.80198]
[1776956404500,36.04,78168.17,0.0,0.1682,9e-05,19.80198]
[1776956405106,36.04,78168.17,0.0,0.1682,9e-05,19.80198]
[1776956405320,36.04,78168.17,0.0,0.1682,9e-05,19.80198]
[1776956405315,36.04,78170.76,0.0,0.16842,9e-05,19.82]
[1776956407024,36.04,78160.41,0.0,0.16751,9e-05,19.74774]
[1776956408906,36.04,78165.97,0.0,0.168,9e-05,19.78644]
[1776956409008,36.04,78166.76,0.0,0.16807,9e-05,19.79202]
[1776956409797,36.04,78166.76,0.0,0.16807,9e-05,19.79202]
[1776956409895,36.04,78165.65,0.0,0.16797,9e-05,19.78435]
[1776956411508,36.04,78162.16,0.0,0.16766,9e-05,19.76011]
[1776956411812,36.04,78160.98,0.0,0.16756,9e-05,19.75195]
[1776956415391,36.05,78156.68,0.0,0.16718,9e-05,19.72232]
[1776956416919,36.05,78162.61,0.0,0.16771,9e-05,19.76371]
[1776956421505,36.05,78159.08,0.0,0.1674,9e-05,19.73905]
[1776956424970,36.05,78160.52,0.0,0.16752,9e-05,19.74904]
[1776956430863,36.05,78155.99,0.0,0.16713,9e-05,19.71769]
[1776956431526,36.05,78155.99,0.0,0.16713,9e-05,19.71769]
[1776956431836,36.05,78155.99,0.0,0.16713,9e-05,19.71769]
[1776956431908,36.05,78167.32,0.0,0.1681,9e-05,19.79293]
[1776956433331,36.05,78167.32,0.0,0.1681,9e-05,19.79293]
[1776956434217,36.05,78177.64,0.0,0.16902,9e-05,19.86474]
[1776956435037,36.05,78177.64,0.0,0.16902,9e-05,19.86474]
[1776956435161,36.05,78177.64,0.0,0.16902,9e-05,19.86474]
[1776956435171,36.05,78177.64,0.0,0.16902,9e-05,19.86474]
[1776956439523,36.05,78185.33,0.0,0.1697,9e-05,19.91778]
[1776956441137,36.05,78185.33,0.0,0.1697,9e-05,19.91778]
[1776956441145,36.05,78185.33,0.0,0.1697,9e-05,19.91778]
[1776956441234,36.05,78184.19,0.0,0.1696,9e-05,19.91013]
[1776956441936,36.05,78184.19,0.0,0.1696,9e-05,19.91013]
[1776956447025,36.05,78184.43,0.0,0.16962,9e-05,19.91196]
[1776956447304,36.05,78184.43,0.0,0.16962,9e-05,19.91196]
[1776956447140,36.05,78174.75,0.0,0.16876,9e-05,19.84458]
[1776956448627,36.05,78174.75,0.0,0.16876,9e-05,19.84452]
[1776956449341,36.05,78174.75,0.0,0.16876,9e-05,19.84452]
[1776956450778,36.05,78167.16,0.0,0.16809,9e-05,19.79185]
[1776956455933,36.05,78171.93,0.0,0.16852,9e-05,19.82533]
[1776956455944,36.05,78171.93,0.0,0.16852,9e-05,19.82533]
[1776956456048,36.05,78171.24,0.0,0.16846,9e-05,19.82058]
[1776956457658,36.05,78165.28,0.0,0.16793,9e-05,19.77917]
[1776956460088,36.05,78154.89,0.0,0.16701,9e-05,19.70696]
[1776956464403,36.05,78154.82,0.0,0.16701,9e-05,19.70673]
[1776956465568,36.05,78151.21,0.0,0.16669,9e-05,19.68182]
[1776956466118,36.05,78146.69,0.0,0.1663,9e-05,19.6505]
[1776956469139,36.05,78135.81,0.0,0.16535,9e-05,19.57499]
[1776956469794,36.05,78135.81,0.0,0.16535,9e-05,19.57499]
[1776956470150,36.05,78133.24,0.0,0.16512,9e-05,19.55715]
[1776956471166,36.05,78121.32,0.0,0.16408,9e-05,19.47409]
[1776956472664,36.05,78118.23,0.0,0.16381,9e-05,19.45258]
[1776956477069,36.05,78124.95,0.0,0.1644,9e-05,19.4994]
[1776956477195,36.05,78123.71,0.0,0.16429,9e-05,19.49073]
[1776956479606,36.05,78123.65,0.0,0.16428,9e-05,19.49021]
[1776956479886,36.05,78123.65,0.0,0.16428,9e-05,19.49021]
[1776956480216,36.05,78122.18,0.0,0.16415,9e-05,19.47994]
[1776956480780,36.05,78122.18,0.0,0.16415,9e-05,19.47994]
[1776956480856,36.05,78122.18,0.0,0.16415,9e-05,19.47994]
[1776956483239,36.05,78110.39,0.0,0.16313,9e-05,19.39789]
[1776956484080,36.05,78110.39,0.0,0.16313,9e-05,19.39789]
[1776956485642,36.05,78105.83,0.0,0.16273,9e-05,19.36629]
[1776956486768,36.05,78098.17,0.0,0.16207,9e-05,19.31305]
[1776956486882,36.05,78098.17,0.0,0.16207,9e-05,19.31305]
[1776956489195,36.05,78091.65,0.0,0.16151,9e-05,19.26786]
[1776956489210,36.05,78091.65,0.0,0.16151,9e-05,19.26786]
[1776956489296,36.05,78091.76,0.0,0.16152,9e-05,19.26899]
[1776956489818,36.05,78091.76,0.0,0.16152,9e-05,19.26899]
[1776956490296,36.05,78092.08,0.0,0.16155,9e-05,19.27122]
[1776956491362,36.05,78092.08,0.0,0.16155,9e-05,19.27122]
[1776956492047,36.05,78102.73,0.0,0.16245,9e-05,19.34198]
[1776956492445,36.05,78102.73,0.0,0.16245,9e-05,19.34198]
[1776956493887,36.05,78110.32,0.0,0.16311,9e-05,19.39467]
[1776956494138,36.05,78110.32,0.0,0.16311,9e-05,19.39467]
[1776956494150,36.05,78110.32,0.0,0.16311,9e-05,19.39467]
[1776956494323,36.05,78111.3,0.0,0.16319,9e-05,19.40128]
[1776956494826,36.05,78111.3,0.0,0.16319,9e-05,19.40128]
[1776956495361,36.05,78111.3,0.0,0.16319,9e-05,19.40128]
[1776956496098,36.05,78107.75,0.0,0.16288,9e-05,19.37636]
[1776956496338,36.05,78107.75,0.0,0.16288,9e-05,19.3764]
[1776956498276,36.05,78101.42,0.0,0.16233,9e-05,19.33246]
[1776956502601,36.05,78092.1,0.0,0.16154,9e-05,19.2682]
[1776956503086,36.05,78092.1,0.0,0.16154,9e-05,19.2682]
[1776956504265,36.05,78087.49,0.0,0.16114,9e-05,19.23611]
[1776956504406,36.05,78105.3,0.0,0.16268,9e-05,19.35987]
[1776956505385,36.05,78105.3,0.0,0.16268,9e-05,19.35987]
[1776956506387,36.05,78109.08,0.0,0.163,9e-05,19.38617]
[1776956506434,36.05,78120.23,0.0,0.16397,9e-05,19.46349]
[1776956507878,36.05,78120.14,0.0,0.16396,9e-05,19.46279]
[1776956508323,36.05,78120.14,0.0,0.16396,9e-05,19.46279]
[1776956508433,36.05,78120.58,0.0,0.164,9e-05,19.46578]
[1776956508508,36.05,78120.58,0.0,0.164,9e-05,19.46578]
[1776956509440,36.05,78118.97,0.0,0.16386,9e-05,19.45451]
[1776956514474,36.05,78115.01,0.0,0.16351,9e-05,19.42677]
[1776956517738,36.05,78117.95,0.0,0.16376,9e-05,19.44713]
[1776956517749,36.05,78117.95,0.0,0.16376,9e-05,19.44713]
[1776956518821,36.05,78111.61,0.0,0.16321,9e-05,19.40297]
[1776956519342,36.05,78111.61,0.0,0.16321,9e-05,19.40297]
[1776956519512,36.05,78108.26,0.0,0.16292,9e-05,19.37968]
[1776956520551,36.05,78107.03,0.0,0.16282,9e-05,19.37113]
[1776956521206,36.05,78107.03,0.0,0.16282,9e-05,19.37113]
[1776956521218,36.05,78107.03,0.0,0.16282,9e-05,19.37113]
[1776956526100,36.05,78106.19,0.0,0.16274,9e-05,19.3654]
[1776956526414,36.05,78106.19,0.0,0.16274,9e-05,19.3654]
[1776956527760,36.05,78108.05,0.0,0.16291,9e-05,19.37838]
[1776956527917,36.05,78121.47,0.0,0.16407,9e-05,19.47165]
[1776956533608,36.05,78124.54,0.0,0.16433,9e-05,19.49228]
[1776956538643,36.05,78120.1,0.0,0.16394,9e-05,19.46092]
[1776956539824,36.05,78120.1,0.0,0.16394,9e-05,19.46092]
[1776956540895,36.05,78117.65,0.0,0.16372,9e-05,19.44377]
[1776956543602,36.05,78110.6,0.0,0.16311,9e-05,19.39462]
[1776956544957,36.05,78109.32,0.0,0.163,9e-05,19.38571]
[1776956545998,36.05,78108.48,0.0,0.16292,9e-05,19.37989]
[1776956551712,36.05,78094.04,0.0,0.16167,9e-05,19.27917]
[1776956553397,36.05,78089.64,0.0,0.16127,9e-05,19.24491]
[1776956553499,36.05,78083.79,0.0,0.16076,9e-05,19.20427]
[1776956558783,36.04,78078.87,0.0,0.16033,9e-05,19.16926]
[1776956560072,36.04,78078.87,0.0,0.16033,9e-05,19.16926]
[1776956560158,36.04,78080.23,0.0,0.16045,9e-05,19.17859]
[1776956560971,36.04,78080.23,0.0,0.16045,9e-05,19.17859]
[1776956561036,36.04,78098.64,0.0,0.16203,9e-05,19.30657]
[1776956562855,36.04,78087.56,0.0,0.16107,9e-05,19.22886]
[1776956568856,36.04,78096.79,0.0,0.16185,9e-05,19.29169]
[1776956571878,36.04,78085.84,0.0,0.16089,9e-05,19.21465]
[1776956576916,36.04,78095.66,0.0,0.16173,9e-05,19.28204]
[1776956580693,36.04,78098.34,0.0,0.16195,9e-05,19.30018]
[1776956580823,36.04,78098.34,0.0,0.16195,9e-05,19.30018]
[1776956581514,36.04,78103.94,0.0,0.16243,9e-05,19.3388]
[1776956581634,36.04,78103.94,0.0,0.16243,9e-05,19.3388]
[1776956586939,36.03,78108.61,0.0,0.16282,9e-05,19.37035]
[1776956587845,36.03,78105.86,0.0,0.16258,9e-05,19.35094]
[1776956587860,36.03,78105.86,0.0,0.16258,9e-05,19.35094]
[1776956591322,36.03,78099.51,0.0,0.16203,9e-05,19.30624]
[1776956591743,36.03,78100.62,0.0,0.16212,9e-05,19.31389]
[1776956595794,36.03,78109.35,0.0,0.16288,9e-05,19.3746]
[1776956596206,36.03,78100.06,0.0,0.16207,9e-05,19.30992]
[1776956598257,36.03,78087.5,0.0,0.16098,9e-05,19.22211]
[1776956600042,36.03,78087.5,0.0,0.16098,9e-05,19.22196]
[1776956601980,36.03,78086.35,0.0,0.16088,9e-05,19.21377]
[1776956607129,36.03,78087.22,0.0,0.16095,9e-05,19.2193]
[1776956608580,36.03,78087.22,0.0,0.16095,9e-05,19.2193]
[1776956608798,36.03,78085.95,0.0,0.16084,9e-05,19.21036]
[1776956609144,36.03,78085.95,0.0,0.16083,9e-05,19.21027]
[1776956610363,36.03,78075.97,0.0,0.15997,9e-05,19.14055]
[1776956611421,36.03,78075.97,0.0,0.15997,9e-05,19.14055]
[1776956611944,36.03,78085.87,0.0,0.1608,9e-05,19.2057]
[1776956612144,36.03,78085.87,0.0,0.1608,9e-05,19.2057]
[1776956612232,36.03,78088.21,0.0,0.161,9e-05,19.22199]
[1776956613281,36.03,78099.11,0.0,0.16194,9e-05,19.2978]
[1776956615451,36.03,78099.11,0.0,0.16194,9e-05,19.29771]
[1776956615493,36.03,78099.11,0.0,0.16194,9e-05,19.29771]
[1776956615586,36.03,78101.55,0.0,0.16215,9e-05,19.31443]
[1776956616225,36.03,78101.55,0.0,0.16215,9e-05,19.31443]
[1776956616457,36.03,78101.55,0.0,0.16215,9e-05,19.31443]
[1776956621116,36.03,78103.89,0.0,0.16235,9e-05,19.3304]
[1776956621531,36.03,78103.89,0.0,0.16235,9e-05,19.3304]
[1776956621575,36.03,78091.28,0.0,0.16125,9e-05,19.24244]
[1776956621788,36.03,78091.28,0.0,0.16125,9e-05,19.24244]
[1776956623273,36.03,78091.28,0.0,0.16125,9e-05,19.24228]
[1776956623279,36.03,78077.76,0.0,0.16009,9e-05,19.14805]
[1776956624444,36.03,78077.76,0.0,0.16009,9e-05,19.14805]
[1776956624513,36.03,78077.76,0.0,0.16009,9e-05,19.14805]
[1776956624457,36.03,78077.17,0.0,0.16003,9e-05,19.14376]
[1776956625088,36.03,78077.17,0.0,0.16003,9e-05,19.14376]
[1776956625505,36.03,78077.17,0.0,0.16003,9e-05,19.14376]
[1776956625559,36.03,78074.29,0.0,0.15978,9e-05,19.12356]
[1776956626397,36.03,78074.29,0.0,0.15978,9e-05,19.12356]
[1776956626560,36.03,78074.29,0.0,0.15978,9e-05,19.12356]
[1776956626570,36.03,78074.29,0.0,0.15978,9e-05,19.12356]
[1776956626494,36.03,78072.94,0.0,0.15967,9e-05,19.11404]
[1776956626647,36.03,78072.94,0.0,0.15967,9e-05,19.11404]
[1776956627271,36.03,78072.94,0.0,0.15967,9e-05,19.11404]
[1776956628576,36.02,78063.44,0.0,0.15885,9e-05,19.04773]
[1776956632526,36.02,78059.97,0.0,0.15855,9e-05,19.02354]
[1776956632604,36.02,78056.65,0.0,0.15827,9e-05,19.00042]
[1776956633253,36.02,78056.65,0.0,0.15827,9e-05,19.00042]
[1776956633481,36.02,78056.65,0.0,0.15827,9e-05,19.00042]
[1776956633582,36.02,78050.19,0.0,0.15772,9e-05,18.9555]
[1776956634536,36.02,78050.19,0.0,0.15772,9e-05,18.9555]
[1776956634580,36.02,78050.19,0.0,0.15772,9e-05,18.9555]
[1776956635343,36.03,78049.38,0.0,0.15765,9e-05,18.94995]
[1776956640378,36.03,78053.04,0.0,0.15797,9e-05,18.97578]
[1776956640632,36.03,78053.04,0.0,0.15797,9e-05,18.97578]
[1776956640642,36.03,78053.04,0.0,0.15797,9e-05,18.97578]
[1776956641389,36.03,78047.94,0.0,0.15754,9e-05,18.94034]
[1776956646408,36.03,78057.66,0.0,0.15837,9e-05,19.00844]
[1776956649428,36.03,78048.44,0.0,0.15759,9e-05,18.94439]
[1776956654466,36.03,78047.46,0.0,0.15751,9e-05,18.93798]
[1776956656798,36.03,78048.59,0.0,0.15761,9e-05,18.94603]
[1776956657488,36.03,78048.64,0.0,0.15761,9e-05,18.94647]
[1776956659429,36.03,78044.83,0.0,0.15729,8e-05,18.92005]
[1776956659552,36.03,78044.83,0.0,0.15729,8e-05,18.92005]
[1776956660506,36.03,78039.8,0.0,0.15687,8e-05,18.88532]
[1776956660969,36.03,78039.8,0.0,0.15687,8e-05,18.88532]
[1776956660975,36.03,78039.8,0.0,0.15687,8e-05,18.88532]
[1776956661512,36.03,78040.7,0.0,0.15694,8e-05,18.89175]
[1776956663532,36.03,78050.93,0.0,0.15782,9e-05,18.96322]
[1776956665527,36.03,78051.43,0.0,0.15786,9e-05,18.96678]
[1776956665607,36.03,78041.27,0.0,0.157,8e-05,18.89616]
[1776956666359,36.03,78041.27,0.0,0.157,8e-05,18.89616]
[1776956667092,36.03,78041.27,0.0,0.157,8e-05,18.89602]
[1776956667564,36.03,78039.99,0.0,0.15689,8e-05,18.88705]
[1776956668277,36.03,78039.99,0.0,0.15689,8e-05,18.88705]
[1776956668466,36.03,78039.99,0.0,0.15689,8e-05,18.88705]
[1776956671589,36.03,78035.17,0.0,0.15648,8e-05,18.85342]
[1776956671678,36.03,78033.46,0.0,0.15631,8e-05,18.83791]
[1776956672038,36.03,78033.46,0.0,0.15631,8e-05,18.83791]
[1776956672480,36.03,78033.46,0.0,0.15631,8e-05,18.83791]
[1776956673192,36.03,78033.26,0.0,0.15629,8e-05,18.83655]
[1776956673721,36.03,78025.84,0.0,0.15567,8e-05,18.78497]
[1776956674384,36.03,78025.84,0.0,0.15567,8e-05,18.78497]
[1776956678525,36.03,78022.87,0.0,0.15542,8e-05,18.7648]
[1776956678724,36.03,78022.35,0.0,0.15538,8e-05,18.76132]
[1776956678819,36.03,78022.35,0.0,0.15538,8e-05,18.76132]
[1776956679088,36.03,78022.35,0.0,0.15538,8e-05,18.76132]
[1776956679638,36.03,78017.55,0.0,0.15498,8e-05,18.72809]
[1776956680645,36.03,78004.2,0.0,0.15386,8e-05,18.63523]
[1776956681320,36.03,78004.2,0.0,0.15386,8e-05,18.63523]
[1776956681356,36.03,78004.2,0.0,0.15386,8e-05,18.63523]
[1776956681652,36.03,77999.81,0.0,0.15349,8e-05,18.6048]
[1776956682843,36.03,77998.82,0.0,0.15341,8e-05,18.59805]
[1776956688830,36.03,77997.72,0.0,0.15333,8e-05,18.59118]
[1776956689641,36.03,77997.72,0.0,0.15333,8e-05,18.59118]
[1776956691731,36.03,77997.44,0.0,0.15331,8e-05,18.58965]
[1776956697768,36.04,77999.43,0.0,0.15349,8e-05,18.60462]
[1776956700685,36.04,77996.08,0.0,0.15321,8e-05,18.58151]
[1776956701651,36.04,78000.88,0.0,0.15362,8e-05,18.61507]
[1776956701797,36.04,78007.28,0.0,0.15416,8e-05,18.65982]
[1776956706831,36.04,78012.96,0.0,0.15464,8e-05,18.69978]
[1776956712673,36.04,78009.99,0.0,0.15439,8e-05,18.6794]
[1776956714756,36.04,78008.12,0.0,0.15424,8e-05,18.66675]
[1776956716831,36.04,78017.47,0.0,0.15503,8e-05,18.73192]
[1776956721950,36.04,78018.49,0.0,0.15512,8e-05,18.73922]
[1776956722039,36.04,78018.54,0.0,0.15512,8e-05,18.73962]
[1776956727491,36.04,78021.8,0.0,0.1554,8e-05,18.76249]
[1776956727596,36.04,78033.51,0.0,0.15639,8e-05,18.84404]
[1776956728063,36.04,78033.51,0.0,0.15639,8e-05,18.84404]
[1776956728437,36.04,78033.51,0.0,0.15639,8e-05,18.84404]
[1776956730735,36.04,78040.7,0.0,0.157,8e-05,18.89399]
[1776956731522,36.04,78041.39,0.0,0.15703,8e-05,18.89511]
[1776956732546,36.04,78051.77,0.0,0.15791,9e-05,18.96727]
[1776956733628,36.04,78051.77,0.0,0.15791,9e-05,18.96727]
[1776956733651,36.04,78062.14,0.0,0.1588,9e-05,19.03947]
[1776956735686,36.04,78061.9,0.0,0.15878,9e-05,19.03777]
[1776956735701,36.04,78061.9,0.0,0.15878,9e-05,19.03777]
[1776956735124,36.04,78051.54,0.0,0.15789,9e-05,18.96577]
[1776956736249,36.04,78051.54,0.0,0.15789,9e-05,18.96577]
[1776956738341,36.04,78054.71,0.0,0.15817,9e-05,18.98813]
[1776956738378,36.04,78059.95,0.0,0.15862,9e-05,19.02471]
[1776956742454,36.04,78058.71,0.0,0.15851,9e-05,19.01633]
[1776956744356,36.04,78057.23,0.0,0.15839,9e-05,19.00616]
[1776956744442,36.04,78054.07,0.0,0.15812,9e-05,18.98424]
[1776956750131,36.04,78054.35,0.0,0.15815,9e-05,18.9867]
[1776956755168,36.04,78053.15,0.0,0.15805,9e-05,18.97867]
[1776956760203,36.04,78056.7,0.0,0.15836,9e-05,19.00359]
[1776956763334,36.04,78045.48,0.0,0.1574,8e-05,18.92556]
[1776956769267,36.04,78045.83,0.0,0.15744,8e-05,18.92833]
[1776956774682,36.04,78050.13,0.0,0.1578,9e-05,18.95832]
[1776956775033,36.04,78050.13,0.0,0.1578,9e-05,18.9582]
[1776956775065,36.04,78050.13,0.0,0.1578,9e-05,18.9582]
[1776956775314,36.04,78046.26,0.0,0.15747,8e-05,18.93115]
[1776956780348,36.04,78041.24,0.0,0.15704,8e-05,18.89584]
[1776956785558,36.04,78036.41,0.0,0.15663,8e-05,18.86201]
[1776956785864,36.04,78027.86,0.0,0.1559,8e-05,18.80252]
[1776956786710,36.04,78027.86,0.0,0.1559,8e-05,18.80252]
[1776956786721,36.04,78013.77,0.0,0.15472,8e-05,18.70454]
[1776956789120,36.04,78012.77,0.0,0.15463,8e-05,18.69744]
[1776956789557,36.04,78017.02,0.0,0.15499,8e-05,18.72698]
[1776956791127,36.04,78017.02,0.0,0.15499,8e-05,18.72697]
[1776956791426,36.04,78018.37,0.0,0.15508,8e-05,18.73268]
[1776956792899,36.04,78022.71,0.0,0.15544,8e-05,18.7628]
[1776956793073,36.04,78022.71,0.0,0.15544,8e-05,18.7628]
[1776956793081,36.04,78022.71,0.0,0.15544,8e-05,18.7628]
[1776956793544,36.04,78020.2,0.0,0.15523,8e-05,18.74524]
[1776956796826,36.04,78019.09,0.0,0.15513,8e-05,18.73729]
[1776956796844,36.04,78019.09,0.0,0.15513,8e-05,18.73729]
[1776956797470,36.04,78019.19,0.0,0.15514,8e-05,18.73793]
[1776956802501,36.04,78020.02,0.0,0.15521,8e-05,18.74337]
[1776956807733,36.04,78018.62,0.0,0.15509,8e-05,18.73352]
[1776956808955,36.04,78018.69,0.0,0.15509,8e-05,18.73403]
[1776956811727,36.04,78018.29,0.0,0.15506,8e-05,18.73131]
[1776956814870,36.04,78009.76,0.0,0.15435,8e-05,18.67212]
[1776956815492,36.04,78009.76,0.0,0.15435,8e-05,18.67212]
[1776956815596,36.04,78010.58,0.0,0.15441,8e-05,18.67789]
[1776956820628,36.04,78006.39,0.0,0.15407,8e-05,18.64901]
[1776956821611,36.04,78006.39,0.0,0.15407,8e-05,18.64901]
[1776956821669,36.04,77993.81,0.0,0.15302,8e-05,18.56168]
[1776956821869,36.04,77993.81,0.0,0.15302,8e-05,18.56168]
[1776956827686,36.04,77994.35,0.0,0.15308,8e-05,18.5667]
[1776956828873,36.04,77996.16,0.0,0.15323,8e-05,18.57927]
[1776956832713,36.04,78005.48,0.0,0.15402,8e-05,18.64471]
[1776956833979,36.05,78005.83,0.0,0.15405,8e-05,18.64727]
[1776956839765,36.05,78007.25,0.0,0.15418,8e-05,18.658]
[1776956841211,36.05,78007.13,0.0,0.15417,8e-05,18.65731]
[1776956842563,36.05,78012.26,0.0,0.1546,8e-05,18.69311]
[1776956842783,36.05,78017.42,0.0,0.15504,8e-05,18.72908]
[1776956844854,36.05,78026.03,0.0,0.15576,8e-05,18.78912]
[1776956845805,36.05,78029.92,0.0,0.15609,8e-05,18.81617]
[1776956846018,36.05,78029.92,0.0,0.15609,8e-05,18.81617]
[1776956846819,36.05,78034.05,0.0,0.15644,8e-05,18.84495]
[1776956847081,36.05,78034.05,0.0,0.15644,8e-05,18.84495]
[1776956848041,36.05,78034.69,0.0,0.1565,8e-05,18.84942]
[1776956848055,36.05,78034.69,0.0,0.1565,8e-05,18.84942]
[1776956850634,36.05,78036.36,0.0,0.15664,8e-05,18.86104]
[1776956851974,36.05,78035.35,0.0,0.15655,8e-05,18.85402]
[1776956852475,36.05,78035.35,0.0,0.15655,8e-05,18.85402]
[1776956853082,36.05,78031.18,0.0,0.15618,8e-05,18.82143]
[1776956853180,36.05,78020.44,0.0,0.15527,8e-05,18.74676]
[1776956854921,36.05,78020.14,0.0,0.15525,8e-05,18.74473]
[1776956856177,36.05,78019.87,0.0,0.15522,8e-05,18.743]
[1776956856608,36.05,78019.87,0.0,0.15522,8e-05,18.743]
[1776956856741,36.05,78021.82,0.0,0.15539,8e-05,18.75686]
[1776956858182,36.05,78027.52,0.0,0.15587,8e-05,18.79649]
[1776956858230,36.05,78029.69,0.0,0.15606,8e-05,18.8117]
[1776956859259,36.05,78019.04,0.0,0.15516,8e-05,18.73774]
[1776956860244,36.05,78019.04,0.0,0.15516,8e-05,18.73774]
[1776956860328,36.05,78019.49,0.0,0.1552,8e-05,18.74092]
[1776956864350,36.05,78013.88,0.0,0.15474,8e-05,18.70257]
[1776956864419,36.05,78010.3,0.0,0.15444,8e-05,18.67788]
[1776956866765,36.05,77994.67,0.0,0.15313,8e-05,18.56969]
[1776956871846,36.05,77996.88,0.0,0.15333,8e-05,18.58557]
[1776956877377,36.05,77994.88,0.0,0.15316,8e-05,18.57154]
[1776956878948,36.05,77994.49,0.0,0.15312,8e-05,18.56883]
[1776956880614,36.05,77992.72,0.0,0.15298,8e-05,18.5565]
[1776956880689,36.05,77988.41,0.0,0.15262,8e-05,18.52654]
[1776956886813,36.05,77980.78,0.0,0.15198,8e-05,18.47365]
[1776956887689,36.05,77980.78,0.0,0.15198,8e-05,18.47365]
[1776956887790,36.05,77979.17,0.0,0.15185,8e-05,18.46267]
[1776956890373,36.05,77973.86,0.0,0.15141,8e-05,18.4259]
[1776956890499,36.05,77985.16,0.0,0.15235,8e-05,18.50464]
[1776956893993,36.05,77987.15,0.0,0.15252,8e-05,18.51849]
[1776956895476,36.05,77985.16,0.0,0.15235,8e-05,18.50469]
[1776956896946,36.05,77977.61,0.0,0.15173,8e-05,18.45235]
[1776956903231,36.05,77978.45,0.0,0.1518,8e-05,18.45859]
[1776956908266,36.05,77979.79,0.0,0.15192,8e-05,18.46821]
[1776956911904,36.05,77984.22,0.0,0.15229,8e-05,18.49904]
[1776956912812,36.05,77988.93,0.0,0.15266,8e-05,18.52807]
[1776956913361,36.05,77988.93,0.0,0.15266,8e-05,18.52807]
[1776956913376,36.05,77995.52,0.0,0.15321,8e-05,18.57384]
[1776956914512,36.05,77995.52,0.0,0.15321,8e-05,18.57384]
[1776956914685,36.05,77995.52,0.0,0.15321,8e-05,18.57384]
[1776956914749,36.05,77996.09,0.0,0.15325,8e-05,18.57773]
[1776956915238,36.05,77996.09,0.0,0.15325,8e-05,18.57773]
[1776956917492,36.05,77994.93,0.0,0.15315,8e-05,18.56954]
[1776956917659,36.05,77989.98,0.0,0.15274,8e-05,18.53492]
[1776956923381,36.05,77994.66,0.0,0.15312,8e-05,18.56692]
[1776956927229,36.05,77994.93,0.0,0.15314,8e-05,18.56874]
[1776956927344,36.05,77994.93,0.0,0.15314,8e-05,18.56874]
[1776956927428,36.05,77986.07,0.0,0.1524,8e-05,18.50719]
[1776956929590,36.05,77986.43,0.0,0.15243,8e-05,18.50968]
[1776956935467,36.05,77979.05,0.0,0.15183,8e-05,18.45937]
[1776956940498,36.06,77982.52,0.0,0.15213,8e-05,18.48407]
[1776956941695,36.06,77982.52,0.0,0.15213,8e-05,18.48407]
[1776956941748,36.06,77986.36,0.0,0.15245,8e-05,18.51083]
[1776956945549,36.06,78002.16,0.0,0.15377,8e-05,18.62068]
[1776956950583,36.06,78004.01,0.0,0.15393,8e-05,18.63371]
[1776956953603,36.06,77989.98,0.0,0.15276,8e-05,18.53671]
[1776956958641,36.06,77988.04,0.0,0.15261,8e-05,18.5243]
[1776956963782,36.06,77991.22,0.0,0.15288,8e-05,18.54649]
[1776956968395,36.06,78003.49,0.0,0.15391,8e-05,18.63266]
[1776956968604,36.06,78003.49,0.0,0.15391,8e-05,18.63266]
[1776956969482,36.06,78005.02,0.0,0.15404,8e-05,18.64341]
[1776956969716,36.06,78014.9,0.0,0.15487,8e-05,18.71216]
[1776956971984,36.06,78019.42,0.0,0.15526,8e-05,18.74359]
[1776956972622,36.06,78018.65,0.0,0.15517,8e-05,18.7346]
[1776956972869,36.06,78018.65,0.0,0.15517,8e-05,18.7346]
[1776956972884,36.06,78033.45,0.0,0.15642,8e-05,18.83745]
[1776956974483,36.06,78033.45,0.0,0.15642,8e-05,18.83745]
[1776956974552,36.06,78033.45,0.0,0.15642,8e-05,18.83745]
[1776956974753,36.06,78031.97,0.0,0.15629,8e-05,18.82707]
[1776956976075,36.06,78034.94,0.0,0.15654,8e-05,18.84763]
[1776956976475,36.06,78034.94,0.0,0.15654,8e-05,18.84763]
[1776956976768,36.06,78035.79,0.0,0.15661,8e-05,18.85343]
[1776956978017,36.06,78036.59,0.0,0.15668,8e-05,18.85888]
[1776956978781,36.06,78036.59,0.0,0.15667,8e-05,18.85877]
[1776956979787,36.06,78026.05,0.0,0.15578,8e-05,18.78539]
[1776956980306,36.06,78026.05,0.0,0.15578,8e-05,18.78539]
[1776956980487,36.06,78026.05,0.0,0.15578,8e-05,18.78539]
[1776956981334,36.06,78029.03,0.0,0.15603,8e-05,18.80607]
[1776956981853,36.06,78034.65,0.0,0.15651,8e-05,18.84508]
[1776956982024,36.06,78034.65,0.0,0.15651,8e-05,18.84508]
[1776956982560,36.06,78034.65,0.0,0.15651,8e-05,18.84508]
[1776956982867,36.06,78035.21,0.0,0.15655,8e-05,18.84885]
[1776956986609,36.06,78034.58,0.0,0.1565,8e-05,18.84412]
[1776956986621,36.06,78034.58,0.0,0.1565,8e-05,18.84412]
[1776956986838,36.06,78033.49,0.0,0.1564,8e-05,18.83643]
[1776956988851,36.06,78042.83,0.0,0.15719,8e-05,18.90109]
[1776956993919,36.06,78039.05,0.0,0.15686,8e-05,18.87405]
[1776956994434,36.06,78036.62,0.0,0.15665,8e-05,18.85699]
[1776956994893,36.06,78036.62,0.0,0.15665,8e-05,18.85699]
[1776956994926,36.06,78036.62,0.0,0.15665,8e-05,18.85699]
[1776956994941,36.06,78010.72,0.0,0.15446,8e-05,18.67667]
[1776956995071,36.06,78010.72,0.0,0.15446,8e-05,18.67667]
[1776956995932,36.06,78010.07,0.0,0.15441,8e-05,18.67204]
[1776956996335,36.06,78010.07,0.0,0.15441,8e-05,18.67204]
[1776956996364,36.06,78010.07,0.0,0.15441,8e-05,18.67204]
[1776956996377,36.06,78010.07,0.0,0.15441,8e-05,18.67204]
[1776956996939,36.06,78008.6,0.0,0.15428,8e-05,18.66173]
[1776956997193,36.06,78008.6,0.0,0.15428,8e-05,18.66173]
[1776956997314,36.06,78008.6,0.0,0.15428,8e-05,18.66173]
[1776956998669,36.06,78008.27,0.0,0.15426,8e-05,18.65933]
[1776956998908,36.06,78008.27,0.0,0.15426,8e-05,18.65933]
[1776957000212,36.06,78006.74,0.0,0.15412,8e-05,18.64851]
[1776957000240,36.06,78006.74,0.0,0.15412,8e-05,18.64851]
[1776957000964,36.06,78010.07,0.0,0.15441,8e-05,18.67176]
[1776957001677,36.06,78010.07,0.0,0.15441,8e-05,18.67176]
[1776957001972,36.06,78010.07,0.0,0.15441,8e-05,18.67176]
[1776957002058,36.06,78010.07,0.0,0.15441,8e-05,18.67176]
[1776957002389,36.06,78010.07,0.0,0.15441,8e-05,18.67176]
[1776957002915,36.06,78010.07,0.0,0.15441,8e-05,18.67176]
[1776957002982,36.06,78024.3,0.0,0.1556,8e-05,18.77068]
[1776957004006,36.06,78036.49,0.0,0.15663,8e-05,18.85526]
[1776957005542,36.06,78036.49,0.0,0.15663,8e-05,18.85511]
[1776957006003,36.05,78036.06,0.0,0.15659,8e-05,18.85197]
[1776957007065,36.05,78033.95,0.0,0.15641,8e-05,18.83717]
[1776957008019,36.05,78030.41,0.0,0.15611,8e-05,18.81256]
[1776957008162,36.05,78030.41,0.0,0.15611,8e-05,18.81256]
[1776957009067,36.05,78030.54,0.0,0.15612,8e-05,18.81336]
[1776957011082,36.05,78030.29,0.0,0.1561,8e-05,18.81142]
[1776957011097,36.05,78030.29,0.0,0.1561,8e-05,18.81142]
[1776957011143,36.05,78034.58,0.0,0.15646,8e-05,18.84124]
[1776957012542,36.05,78034.58,0.0,0.15646,8e-05,18.84124]
[1776957013131,36.05,78038.92,0.0,0.15683,8e-05,18.87132]
[1776957013918,36.05,78042.32,0.0,0.15711,8e-05,18.89465]
[1776957014588,36.05,78042.32,0.0,0.15711,8e-05,18.89465]
[1776957014738,36.05,78042.32,0.0,0.15711,8e-05,18.89465]
[1776957015131,36.05,78047.7,0.0,0.15756,9e-05,18.93185]
[1776957015148,36.05,78047.7,0.0,0.15756,9e-05,18.93185]
[1776957015289,36.05,78057.7,0.0,0.15842,9e-05,19.0014]
[1776957016600,36.05,78057.7,0.0,0.15842,9e-05,19.0014]
[1776957016710,36.05,78057.7,0.0,0.15842,9e-05,19.0014]
[1776957016918,36.05,78057.7,0.0,0.15842,9e-05,19.0014]
[1776957016973,36.05,78066.34,0.0,0.15915,9e-05,19.06149]
[1776957017263,36.05,78066.34,0.0,0.15915,9e-05,19.06149]
[1776957017626,36.05,78066.34,0.0,0.15915,9e-05,19.06149]
[1776957017635,36.05,78082.46,0.0,0.16053,9e-05,19.17338]
[1776957019020,36.05,78082.46,0.0,0.16053,9e-05,19.17338]
[1776957019033,36.05,78082.46,0.0,0.16053,9e-05,19.17338]
[1776957019044,36.05,78082.46,0.0,0.16053,9e-05,19.17338]
[1776957019929,36.05,78078.47,0.0,0.16018,9e-05,19.14489]
[1776957024992,36.05,78079.16,0.0,0.16022,9e-05,19.14789]
[1776957030203,36.05,78078.47,0.0,0.16014,9e-05,19.14192]
[1776957035120,36.04,78081.86,0.0,0.1604,9e-05,19.16088]
[1776957035676,36.04,78081.86,0.0,0.1604,9e-05,19.16088]
[1776957035688,36.04,78081.86,0.0,0.1604,9e-05,19.16088]
[1776957035732,36.04,78073.31,0.0,0.15966,9e-05,19.1014]
[1776957041093,36.04,78067.88,0.0,0.1592,9e-05,19.06363]
[1776957046607,36.04,78066.04,0.0,0.15903,9e-05,19.04957]
[1776957049487,36.04,78053.75,0.0,0.15797,9e-05,18.96347]
[1776957054974,36.04,78050.29,0.0,0.15767,9e-05,18.93907]
[1776957055563,36.04,78048.43,0.0,0.15751,9e-05,18.92593]
[1776957055615,36.04,78045.09,0.0,0.15723,8e-05,18.9027]
[1776957056936,36.04,78045.09,0.0,0.15723,8e-05,18.9027]
[1776957057036,36.04,78040.74,0.0,0.15685,8e-05,18.87208]
[1776957062437,36.04,78045.43,0.0,0.15724,8e-05,18.90416]
[1776957066584,36.04,78043.2,0.0,0.15705,8e-05,18.8881]
[1776957067054,36.04,78067.36,0.0,0.15911,9e-05,19.05624]
[1776957067155,36.04,78067.36,0.0,0.15911,9e-05,19.05624]
[1776957067469,36.04,78067.99,0.0,0.15916,9e-05,19.06062]
[1776957068750,36.04,78081.34,0.0,0.16031,9e-05,19.15344]
[1776957069210,36.04,78081.34,0.0,0.16031,9e-05,19.15344]
[1776957069483,36.04,78081.34,0.0,0.16031,9e-05,19.15344]
[1776957072260,36.04,78083.52,0.0,0.16049,9e-05,19.168]
[1776957073029,36.04,78085.07,0.0,0.16061,9e-05,19.17839]
[1776957074311,36.04,78085.07,0.0,0.16061,9e-05,19.17839]
[1776957074518,36.03,78080.97,0.0,0.16026,9e-05,19.14965]
[1776957079553,36.03,78084.94,0.0,0.16059,9e-05,19.1766]
[1776957084588,36.03,78087.16,0.0,0.16077,9e-05,19.19121]
[1776957089623,36.03,78090.49,0.0,0.16105,9e-05,19.21361]
[1776957094930,36.03,78092.37,0.0,0.16118,9e-05,19.22241]
[1776957098235,36.03,78100.44,0.0,0.16187,9e-05,19.2779]
[1776957098278,36.03,78100.44,0.0,0.16187,9e-05,19.2779]
[1776957098348,36.03,78100.44,0.0,0.16187,9e-05,19.2779]
[1776957098907,36.03,78100.44,0.0,0.16187,9e-05,19.2779]
[1776957105082,36.03,78103.7,0.0,0.16213,9e-05,19.29903]
[1776957108041,36.02,78099.43,0.0,0.16175,9e-05,19.26884]
[1776957110469,36.02,78095.59,0.0,0.16142,9e-05,19.24163]
[1776957115806,36.02,78101.75,0.0,0.16194,9e-05,19.28365]
[1776957118019,36.02,78102.33,0.0,0.16198,9e-05,19.28749]
[1776957119111,36.02,78102.11,0.0,0.16196,9e-05,19.28576]
[1776957119153,36.02,78107.25,0.0,0.1624,9e-05,19.32113]
[1776957120419,36.02,78109.19,0.0,0.16257,9e-05,19.33438]
[1776957121012,36.02,78109.19,0.0,0.16257,9e-05,19.33438]
[1776957121060,36.02,78116.93,0.0,0.16324,9e-05,19.388]
[1776957122516,36.02,78119.73,0.0,0.16348,9e-05,19.4075]
[1776957122808,36.02,78119.73,0.0,0.16348,9e-05,19.4075]
[1776957122920,36.02,78119.73,0.0,0.16348,9e-05,19.4075]
[1776957123124,36.02,78119.73,0.0,0.16348,9e-05,19.4075]
[1776957122968,36.02,78124.38,0.0,0.16388,9e-05,19.43915]
[1776957123402,36.02,78124.38,0.0,0.16388,9e-05,19.43915]
[1776957123706,36.02,78124.38,0.0,0.16388,9e-05,19.43915]
[1776957123963,36.02,78124.38,0.0,0.16387,9e-05,19.43895]
[1776957125038,36.02,78124.38,0.0,0.16387,9e-05,19.43895]
[1776957125469,36.02,78131.08,0.0,0.16446,9e-05,19.4853]
[1776957125712,36.02,78131.08,0.0,0.16446,9e-05,19.4853]
[1776957125855,36.02,78131.08,0.0,0.16446,9e-05,19.4853]
[1776957125907,36.02,78131.08,0.0,0.16446,9e-05,19.4853]
[1776957126061,36.02,78108.78,0.0,0.16251,9e-05,19.32974]
[1776957126994,36.02,78108.78,0.0,0.16251,9e-05,19.32974]
[1776957127095,36.02,78103.33,0.0,0.16204,9e-05,19.29171]
[1776957127637,36.02,78103.33,0.0,0.16204,9e-05,19.29171]
[1776957130017,36.02,78100.4,0.0,0.16178,9e-05,19.27125]
[1776957130030,36.02,78100.4,0.0,0.16178,9e-05,19.27125]
[1776957130034,36.02,78100.4,0.0,0.16178,9e-05,19.27125]
[1776957130108,36.02,78094.64,0.0,0.16128,9e-05,19.23093]
[1776957135982,36.01,78098.77,0.0,0.16162,9e-05,19.25866]
[1776957141016,36.01,78099.04,0.0,0.16163,9e-05,19.2594]
[1776957146051,36.01,78098.41,0.0,0.16157,9e-05,19.25405]
[1776957151086,36.01,78092.22,0.0,0.16099,9e-05,19.20589]
[1776957155346,36.01,78090.26,0.0,0.16081,9e-05,19.1917]
[1776957156122,36.01,78090.26,0.0,0.16081,9e-05,19.19136]
[1776957158077,36.01,78090.18,0.0,0.1608,9e-05,19.19064]
[1776957159548,36.0,78086.13,0.0,0.16045,9e-05,19.1621]
[1776957160151,36.0,78075.32,0.0,0.15952,9e-05,19.08675]
[1776957161964,36.0,78073.63,0.0,0.15937,9e-05,19.07493]
[1776957162776,36.0,78073.89,0.0,0.15939,9e-05,19.07669]
[1776957168207,36.0,78076.48,0.0,0.15961,9e-05,19.09435]
[1776957173240,36.0,78075.89,0.0,0.15956,9e-05,19.08986]
[1776957174382,36.0,78075.89,0.0,0.15956,9e-05,19.08986]
[1776957175137,36.0,78075.89,0.0,0.15956,9e-05,19.08986]
[1776957177087,36.0,78073.82,0.0,0.15938,9e-05,19.07532]
[1776957177173,36.0,78063.88,0.0,0.15853,9e-05,19.00613]
[1776957177845,36.0,78063.88,0.0,0.15853,9e-05,19.00613]
[1776957178376,36.0,78061.4,0.0,0.15832,9e-05,18.98897]
[1776957179485,36.0,78060.99,0.0,0.15828,9e-05,18.98612]
[1776957186012,36.0,78060.51,0.0,0.15823,9e-05,18.98222]
[1776957186068,36.0,78051.17,0.0,0.15743,9e-05,18.91686]
[1776957188849,36.0,78043.74,0.0,0.1568,8e-05,18.86512]
[1776957189593,36.0,78060.51,0.0,0.15823,9e-05,18.98185]
[1776957191951,36.0,78061.37,0.0,0.1583,9e-05,18.98754]
[1776957197410,36.0,78058.56,0.0,0.15805,9e-05,18.96727]
[1776957199668,36.0,78068.71,0.0,0.15891,9e-05,19.03747]
[1776957204928,36.0,78067.28,0.0,0.15877,9e-05,19.02654]
[1776957210508,35.99,78061.14,0.0,0.15823,9e-05,18.98252]
[1776957215541,35.99,78058.53,0.0,0.15798,9e-05,18.95984]
[1776957220576,35.99,78054.13,0.0,0.15759,9e-05,18.92857]
[1776957225613,35.99,78061.51,0.0,0.15821,9e-05,18.97929]
[1776957230645,35.99,78065.78,0.0,0.15857,9e-05,19.00798]
[1776957235681,35.99,78057.97,0.0,0.15788,9e-05,18.95235]
[1776957237777,35.99,78062.96,0.0,0.15831,9e-05,18.98695]
[1776957238057,35.99,78069.74,0.0,0.15889,9e-05,19.03404]
[1776957238830,35.99,78069.74,0.0,0.15889,9e-05,19.03404]
[1776957239075,35.99,78077.94,0.0,0.15959,9e-05,19.09116]
[1776957244384,35.99,78069.49,0.0,0.15886,9e-05,19.03182]
[1776957244403,35.99,78069.49,0.0,0.15886,9e-05,19.03182]
[1776957244434,35.99,78069.49,0.0,0.15886,9e-05,19.03182]
[1776957244751,35.99,78066.89,0.0,0.15863,9e-05,19.01367]
[1776957247897,35.98,78066.05,0.0,0.15856,9e-05,19.00762]
[1776957248990,35.98,78068.17,0.0,0.15874,9e-05,19.02221]
[1776957258849,35.98,78056.91,0.0,0.15776,9e-05,18.94221]
[1776957259924,35.98,78056.91,0.0,0.15776,9e-05,18.94221]
[1776957260026,35.98,78069.81,0.0,0.15886,9e-05,19.03201]
[1776957260769,35.98,78069.81,0.0,0.15886,9e-05,19.03201]
[1776957261187,35.98,78069.81,0.0,0.15886,9e-05,19.03201]
[1776957261198,35.98,78069.81,0.0,0.15886,9e-05,19.03201]
[1776957261289,35.98,78073.22,0.0,0.15915,9e-05,19.05566]
[1776957266905,35.98,78063.32,0.0,0.15829,9e-05,18.98554]
[1776957271941,35.98,78069.83,0.0,0.15881,9e-05,19.02647]
[1776957276647,35.98,78067.96,0.0,0.15864,9e-05,19.01273]
[1776957276977,35.98,78067.68,0.0,0.15861,9e-05,19.01042]
[1776957278158,35.98,78078.39,0.0,0.15953,9e-05,19.08507]
[1776957278634,35.98,78078.39,0.0,0.15953,9e-05,19.08507]
[1776957279060,35.98,78083.71,0.0,0.15999,9e-05,19.12208]
[1776957285038,35.97,78085.9,0.0,0.16017,9e-05,19.13682]
[1776957290298,35.97,78086.07,0.0,0.16018,9e-05,19.13751]
[1776957295106,35.97,78097.21,0.0,0.16113,9e-05,19.2146]
[1776957298126,35.97,78106.59,0.0,0.16194,9e-05,19.2793]
[1776957303163,35.97,78107.09,0.0,0.16196,9e-05,19.28153]
[1776957308337,35.97,78104.92,0.0,0.16176,9e-05,19.26513]
[1776957316562,35.96,78098.24,0.0,0.16116,9e-05,19.21698]
[1776957316836,35.96,78098.24,0.0,0.16116,9e-05,19.21698]
[1776957317040,35.96,78098.24,0.0,0.16116,9e-05,19.21698]
[1776957317332,35.96,78098.24,0.0,0.16116,9e-05,19.21698]
[1776957317259,35.96,78092.74,0.0,0.16068,9e-05,19.17835]
[1776957317433,35.96,78092.74,0.0,0.16068,9e-05,19.17835]
[1776957318078,35.96,78092.74,0.0,0.16068,9e-05,19.17835]
[1776957318266,35.96,78080.81,0.0,0.15965,9e-05,19.09516]
[1776957319357,35.96,78080.81,0.0,0.15965,9e-05,19.09516]
[1776957319272,35.96,78069.45,0.0,0.15867,9e-05,19.01558]
[1776957320281,35.96,78068.03,0.0,0.15855,9e-05,19.00555]
[1776957325317,35.96,78064.84,0.0,0.15827,9e-05,18.98281]
[1776957330352,35.96,78066.18,0.0,0.15838,9e-05,18.99159]
[1776957335386,35.96,78068.43,0.0,0.15854,9e-05,19.00265]
[1776957338440,35.96,78066.26,0.0,0.15834,9e-05,18.98714]
[1776957338513,35.96,78070.74,0.0,0.15873,9e-05,19.0182]
[1776957342437,35.96,78081.59,0.0,0.15965,9e-05,19.09351]
[1776957347872,35.96,78075.45,0.0,0.15912,9e-05,19.05043]
[1776957351923,35.96,78086.26,0.0,0.16005,9e-05,19.12562]
[1776957351949,35.96,78089.32,0.0,0.16031,9e-05,19.14677]
[1776957355974,35.96,78095.89,0.0,0.16087,9e-05,19.19232]
[1776957356076,35.95,78095.47,0.0,0.16083,9e-05,19.18891]
[1776957362044,35.95,78093.8,0.0,0.16068,9e-05,19.17663]
[1776957362191,35.95,78093.8,0.0,0.16068,9e-05,19.17663]
[1776957362229,35.95,78093.8,0.0,0.16068,9e-05,19.17663]
[1776957362293,35.95,78093.99,0.0,0.16069,9e-05,19.17782]
[1776957362713,35.95,78093.99,0.0,0.16069,9e-05,19.17782]
[1776957362825,35.95,78093.99,0.0,0.16069,9e-05,19.17782]
[1776957362866,35.95,78093.99,0.0,0.16069,9e-05,19.17782]
[1776957363229,35.95,78093.99,0.0,0.16069,9e-05,19.17782]
[1776957363275,35.95,78113.59,0.0,0.16239,9e-05,19.31411]
[1776957364499,35.95,78113.59,0.0,0.16239,9e-05,19.31411]
[1776957364601,35.95,78110.09,0.0,0.16208,9e-05,19.28969]
[1776957365674,35.95,78110.09,0.0,0.16208,9e-05,19.28969]
[1776957365770,35.95,78111.54,0.0,0.1622,9e-05,19.29928]
[1776957368282,35.95,78111.54,0.0,0.1622,9e-05,19.29928]
[1776957368332,35.95,78110.59,0.0,0.16211,9e-05,19.29209]
[1776957373653,35.95,78114.37,0.0,0.16242,9e-05,19.31703]
[1776957379405,35.95,78117.63,0.0,0.16269,9e-05,19.33855]
[1776957379973,35.94,78130.43,0.0,0.1638,9e-05,19.42724]
[1776957383379,35.94,78148.53,0.0,0.16537,9e-05,19.55269]
[1776957383842,35.94,78159.11,0.0,0.16631,9e-05,19.62651]
[1776957386142,35.94,78173.03,0.0,0.16753,9e-05,19.72322]
[1776957386552,35.94,78173.03,0.0,0.16753,9e-05,19.72322]
[1776957386563,35.94,78173.03,0.0,0.16753,9e-05,19.72322]
[1776957386569,35.94,78173.03,0.0,0.16753,9e-05,19.72322]
[1776957386775,35.94,78173.03,0.0,0.16753,9e-05,19.72291]
[1776957387614,35.94,78173.03,0.0,0.16753,9e-05,19.72291]
[1776957389308,35.94,78180.39,0.0,0.16818,9e-05,19.77389]
[1776957389459,35.94,78187.02,0.0,0.16876,9e-05,19.81971]
[1776957390868,35.94,78194.66,0.0,0.16944,9e-05,19.873]
[1776957390984,35.94,78208.16,0.0,0.17065,9e-05,19.96713]
[1776957391712,35.94,78208.16,0.0,0.17065,9e-05,19.96713]
[1776957392288,35.94,78208.16,0.0,0.17065,9e-05,19.96713]
[1776957392516,35.94,78208.16,0.0,0.17065,9e-05,19.96713]
[1776957392374,35.94,78218.09,0.0,0.17152,9e-05,20.03272]
[1776957392584,35.94,78218.09,0.0,0.17152,9e-05,20.03272]
[1776957392629,35.94,78218.09,0.0,0.17152,9e-05,20.03272]
[1776957393100,35.94,78218.09,0.0,0.17152,9e-05,20.03272]
[1776957393158,35.94,78238.4,0.0,0.17335,9e-05,20.17425]
[1776957393787,35.94,78238.4,0.0,0.17335,9e-05,20.17425]
[1776957393861,35.94,78237.96,0.0,0.17331,9e-05,20.17096]
[1776957394868,35.94,78225.8,0.0,0.1722,9e-05,20.0854]
[1776957396774,35.94,78233.52,0.0,0.17289,9e-05,20.13875]
[1776957396876,35.94,78235.98,0.0,0.1731,9e-05,20.15542]
[1776957397879,35.94,78235.98,0.0,0.1731,9e-05,20.15542]
[1776957398042,35.94,78235.98,0.0,0.1731,9e-05,20.15542]
[1776957398109,35.94,78220.98,0.0,0.17174,9e-05,20.05041]
[1776957398834,35.94,78220.98,0.0,0.17174,9e-05,20.05041]
[1776957398890,35.93,78220.98,0.0,0.17174,9e-05,20.04987]
[1776957399662,35.93,78220.98,0.0,0.17174,9e-05,20.04987]
[1776957399794,35.93,78220.98,0.0,0.17174,9e-05,20.04987]
[1776957399820,35.93,78220.98,0.0,0.17174,9e-05,20.04987]
[1776957400235,35.93,78220.98,0.0,0.17174,9e-05,20.04987]
[1776957400360,35.93,78220.98,0.0,0.17174,9e-05,20.04987]
[1776957400368,35.93,78220.98,0.0,0.17174,9e-05,20.04987]
[1776957400444,35.93,78220.98,0.0,0.17174,9e-05,20.04987]
[1776957400461,35.93,78208.44,0.0,0.1706,9e-05,19.96195]
[1776957400759,35.93,78208.44,0.0,0.1706,9e-05,19.96195]
[1776957400774,35.93,78208.44,0.0,0.1706,9e-05,19.96195]
[1776957400936,35.93,78204.97,0.0,0.17029,9e-05,19.93733]
[1776957402103,35.93,78204.97,0.0,0.17029,9e-05,19.93733]
[1776957402258,35.93,78214.11,0.0,0.1711,9e-05,20.00069]
[1776957402879,35.93,78214.11,0.0,0.1711,9e-05,20.00069]
[1776957402891,35.93,78214.11,0.0,0.1711,9e-05,20.00069]
[1776957402958,35.93,78225.07,0.0,0.17209,9e-05,20.07686]
[1776957403930,35.93,78225.07,0.0,0.17209,9e-05,20.07686]
[1776957403948,35.93,78226.15,0.0,0.17218,9e-05,20.08406]
[1776957404841,35.93,78226.15,0.0,0.17218,9e-05,20.08406]
[1776957404934,35.93,78226.15,0.0,0.17217,9e-05,20.08372]
[1776957406177,35.93,78226.15,0.0,0.17217,9e-05,20.08372]
[1776957406916,35.93,78226.21,0.0,0.17217,9e-05,20.08381]
[1776957406996,35.93,78226.21,0.0,0.17217,9e-05,20.08381]
[1776957407006,35.93,78226.21,0.0,0.17217,9e-05,20.08381]
[1776957407097,35.93,78227.01,0.0,0.17224,9e-05,20.08904]
[1776957409471,35.93,78237.6,0.0,0.17318,9e-05,20.16169]
[1776957409703,35.93,78237.6,0.0,0.17318,9e-05,20.16169]
[1776957409833,35.93,78237.6,0.0,0.17318,9e-05,20.16169]
[1776957409970,35.93,78237.6,0.0,0.17318,9e-05,20.16169]
[1776957410658,35.93,78237.6,0.0,0.17318,9e-05,20.16169]
[1776957411361,35.93,78237.6,0.0,0.17318,9e-05,20.16169]
[1776957411445,35.93,78263.87,0.0,0.17557,9e-05,20.34471]
[1776957413593,35.92,78265.16,0.0,0.17566,9e-05,20.35183]
[1776957413603,35.92,78265.16,0.0,0.17566,9e-05,20.35183]
[1776957414104,35.92,78268.95,0.0,0.176,9e-05,20.37754]
[1776957419174,35.92,78267.28,0.0,0.17582,9e-05,20.36391]
[1776957423458,35.9,78282.06,0.0,0.17706,9e-05,20.45864]
[1776957425373,35.89,78282.06,0.0,0.17698,9e-05,20.45271]
[1776957425454,35.89,78273.21,0.0,0.17616,9e-05,20.39001]
[1776957429345,35.89,78268.97,0.0,0.17575,9e-05,20.35946]
[1776957429414,35.88,78266.67,0.0,0.17554,9e-05,20.343]
[1776957429575,35.88,78266.67,0.0,0.17554,9e-05,20.343]
[1776957429591,35.88,78266.67,0.0,0.17554,9e-05,20.343]
[1776957430115,35.88,78266.67,0.0,0.17553,9e-05,20.34255]
[1776957432933,35.88,78269.36,0.0,0.17577,9e-05,20.36035]
[1776957433140,35.88,78271.39,0.0,0.17594,9e-05,20.37401]
[1776957434251,35.88,78271.39,0.0,0.17594,9e-05,20.37401]
[1776957434397,35.88,78271.39,0.0,0.17594,9e-05,20.37401]
[1776957434425,35.88,78277.29,0.0,0.17648,9e-05,20.41464]
[1776957434939,35.88,78277.29,0.0,0.17648,9e-05,20.41464]
[1776957435407,35.88,78277.29,0.0,0.17648,9e-05,20.41464]
[1776957435409,35.88,78289.46,0.0,0.17759,9e-05,20.49894]
[1776957435541,35.88,78289.46,0.0,0.17759,9e-05,20.49894]
[1776957435590,35.88,78289.46,0.0,0.17759,9e-05,20.49894]
[1776957435675,35.88,78289.46,0.0,0.17759,9e-05,20.49894]
[1776957436476,35.88,78287.46,0.0,0.1774,9e-05,20.48448]
[1776957439164,35.85,78291.49,0.0,0.1776,9e-05,20.50028]
[1776957439224,35.85,78331.83,0.0,0.18134,9e-05,20.78125]
[1776957441443,35.83,78334.39,0.0,0.18142,9e-05,20.78788]
[1776957441797,35.83,78334.39,0.0,0.18142,9e-05,20.78788]
[1776957441925,35.83,78334.39,0.0,0.18142,9e-05,20.78788]
[1776957443473,35.83,78334.39,0.0,0.18141,9e-05,20.78734]
[1776957443740,35.82,78336.18,0.0,0.1815,9e-05,20.79401]
[1776957444254,35.82,78336.18,0.0,0.18149,9e-05,20.79346]
[1776957445392,35.82,78336.18,0.0,0.18149,9e-05,20.79346]
[1776957445429,35.82,78336.18,0.0,0.18149,9e-05,20.79346]
[1776957445531,35.81,78359.93,0.0,0.18364,9e-05,20.95306]
[1776957446224,35.81,78359.93,0.0,0.18364,9e-05,20.95306]
[1776957446361,35.81,78359.93,0.0,0.18364,9e-05,20.95306]
[1776957446482,35.79,78395.52,0.0,0.1869,0.0001,21.19309]
[1776957449453,35.79,78409.88,0.0,0.18825,0.0001,21.29119]
[1776957450300,35.79,78419.25,0.0,0.18914,0.0001,21.35555]
[1776957450809,35.79,78419.25,0.0,0.18914,0.0001,21.35555]
[1776957451156,35.79,78419.25,0.0,0.18914,0.0001,21.35555]
[1776957451518,35.79,78421.54,0.0,0.18932,0.0001,21.36708]
[1776957453086,35.78,78421.54,0.0,0.18931,0.0001,21.36632]
[1776957454999,35.78,78422.05,0.0,0.18934,0.0001,21.36853]
[1776957455342,35.78,78421.49,0.0,0.18929,0.0001,21.36465]
[1776957455708,35.78,78421.49,0.0,0.18929,0.0001,21.36465]
[1776957455936,35.78,78421.49,0.0,0.18929,0.0001,21.36465]
[1776957456095,35.78,78421.49,0.0,0.18929,0.0001,21.36465]
[1776957456332,35.78,78437.51,0.0,0.19082,0.0001,21.475]
[1776957458345,35.78,78442.1,0.0,0.19126,0.0001,21.50674]
[1776957460114,35.78,78450.77,0.0,0.1921,0.0001,21.56673]
[1776957460369,35.78,78458.67,0.0,0.19286,0.0001,21.62127]
[1776957461861,35.78,78455.62,0.0,0.19256,0.0001,21.6]
[1776957462135,35.78,78455.62,0.0,0.19256,0.0001,21.6]
[1776957462381,35.77,78455.62,0.0,0.19252,0.0001,21.59719]
[1776957462944,35.77,78455.62,0.0,0.19252,0.0001,21.59719]
[1776957463036,35.77,78455.62,0.0,0.19252,0.0001,21.59719]
[1776957463444,35.77,78455.62,0.0,0.19252,0.0001,21.59719]
[1776957463468,35.77,78455.62,0.0,0.19252,0.0001,21.59719]
[1776957463565,35.77,78438.26,0.0,0.19084,0.0001,21.47674]
[1776957464221,35.77,78438.26,0.0,0.19084,0.0001,21.47674]
[1776957464389,35.77,78437.97,0.0,0.19081,0.0001,21.47475]
[1776957465681,35.77,78431.35,0.0,0.19017,0.0001,21.42877]
[1776957465694,35.77,78431.35,0.0,0.19017,0.0001,21.42877]
[1776957466403,35.77,78428.41,0.0,0.18989,0.0001,21.4083]
[1776957466867,35.77,78428.41,0.0,0.18989,0.0001,21.4083]
[1776957467418,35.77,78426.91,0.0,0.18974,0.0001,21.39772]
[1776957470211,35.77,78422.87,0.0,0.18935,0.0001,21.36935]
[1776957470559,35.77,78422.9,0.0,0.18935,0.0001,21.36941]
[1776957471469,35.77,78422.9,0.0,0.18935,0.0001,21.36941]
[1776957471541,35.77,78429.18,0.0,0.18995,0.0001,21.41292]
[1776957473453,35.77,78438.8,0.0,0.19088,0.0001,21.47932]
[1776957474170,35.77,78438.8,0.0,0.19088,0.0001,21.47932]
[1776957474460,35.77,78450.02,0.0,0.19195,0.0001,21.55665]
[1776957475343,35.77,78450.02,0.0,0.19195,0.0001,21.55665]
[1776957475384,35.77,78450.02,0.0,0.19195,0.0001,21.55665]
[1776957475467,35.77,78450.01,0.0,0.19195,0.0001,21.5562]
[1776957476719,35.77,78443.16,0.0,0.19128,0.0001,21.50852]
[1776957477556,35.77,78443.16,0.0,0.19128,0.0001,21.50852]
[1776957478508,35.76,78433.27,0.0,0.1903,0.0001,21.43785]
[1776957478890,35.76,78433.27,0.0,0.1903,0.0001,21.43785]
[1776957479119,35.76,78433.27,0.0,0.1903,0.0001,21.43785]
[1776957479508,35.76,78417.88,0.0,0.18882,0.0001,21.33096]
[1776957480509,35.76,78408.2,0.0,0.18789,0.0001,21.26372]
[1776957481853,35.76,78411.95,0.0,0.18825,0.0001,21.2898]
[1776957482784,35.76,78411.95,0.0,0.18825,0.0001,21.28973]
[1776957483535,35.76,78426.62,0.0,0.18965,0.0001,21.39135]
[1776957484368,35.76,78426.62,0.0,0.18965,0.0001,21.39135]
[1776957484396,35.76,78426.62,0.0,0.18965,0.0001,21.39135]
[1776957484568,35.76,78427.25,0.0,0.18971,0.0001,21.39553]
[1776957486582,35.76,78441.12,0.0,0.19104,0.0001,21.49125]
[1776957488479,35.76,78441.12,0.0,0.19104,0.0001,21.49109]
[1776957488543,35.76,78441.12,0.0,0.19104,0.0001,21.49109]
[1776957488585,35.76,78447.25,0.0,0.19163,0.0001,21.53362]
[1776957489166,35.76,78447.25,0.0,0.19163,0.0001,21.53362]
[1776957489604,35.76,78463.8,0.0,0.19323,0.0001,21.64818]
[1776957490559,35.76,78463.8,0.0,0.19323,0.0001,21.64818]
[1776957490568,35.76,78463.8,0.0,0.19323,0.0001,21.64818]
[1776957490599,35.76,78463.8,0.0,0.19323,0.0001,21.64798]
[1776957491879,35.76,78470.24,0.0,0.19385,0.0001,21.69224]
[1776957492633,35.76,78470.24,0.0,0.19385,0.0001,21.69224]
[1776957492635,35.76,78469.42,0.0,0.19377,0.0001,21.68624]
[1776957493635,35.76,78464.97,0.0,0.19333,0.0001,21.65515]
[1776957495639,35.76,78469.68,0.0,0.19378,0.0001,21.68742]
[1776957496646,35.76,78470.97,0.0,0.1939,0.0001,21.69593]
[1776957501886,35.75,78453.54,0.0,0.1922,0.0001,21.57427]
[1776957503430,35.75,78453.54,0.0,0.1922,0.0001,21.57427]
[1776957503517,35.75,78449.35,0.0,0.19178,0.0001,21.54488]
[1776957504764,35.75,78449.87,0.0,0.19183,0.0001,21.5483]
[1776957505396,35.75,78449.87,0.0,0.19183,0.0001,21.5483]
[1776957505608,35.75,78447.99,0.0,0.19165,0.0001,21.53525]
[1776957506717,35.75,78438.3,0.0,0.19071,0.0001,21.46808]
[1776957510434,35.75,78435.76,0.0,0.19047,0.0001,21.4506]
[1776957510535,35.75,78427.83,0.0,0.18971,0.0001,21.39582]
[1776957512474,35.75,78413.9,0.0,0.18835,0.0001,21.29554]
[1776957512809,35.75,78413.9,0.0,0.18835,0.0001,21.29554]
[1776957513211,35.75,78418.13,0.0,0.18876,0.0001,21.32508]
[1776957514594,35.75,78418.13,0.0,0.18876,0.0001,21.32508]
[1776957514639,35.75,78430.83,0.0,0.18998,0.0001,21.41333]
[1776957516856,35.76,78441.24,0.0,0.19099,0.0001,21.48573]
[1776957522668,35.76,78439.06,0.0,0.19078,0.0001,21.47098]
[1776957528138,35.76,78432.59,0.0,0.19017,0.0001,21.42691]
[1776957529338,35.76,78418.31,0.0,0.18881,0.0001,21.32835]
[1776957530216,35.76,78418.31,0.0,0.18881,0.0001,21.32835]
[1776957530433,35.76,78417.24,0.0,0.18871,0.0001,21.32123]
[1776957532866,35.76,78411.97,0.0,0.18821,0.0001,21.28501]
[1776957535929,35.76,78399.83,0.0,0.18704,0.0001,21.20013]
[1776957537042,35.76,78399.83,0.0,0.18704,0.0001,21.20013]
[1776957538908,35.76,78386.67,0.0,0.18579,9e-05,21.10844]
[1776957539295,35.76,78386.67,0.0,0.18579,9e-05,21.10844]
[1776957539383,35.76,78385.47,0.0,0.18568,9e-05,21.10007]
[1776957541424,35.76,78372.64,0.0,0.18446,9e-05,21.01085]
[1776957544755,35.76,78377.84,0.0,0.18496,9e-05,21.0473]
[1776957545473,35.76,78377.84,0.0,0.18496,9e-05,21.0473]
[1776957545534,35.76,78393.62,0.0,0.18645,0.0001,21.15676]
[1776957546848,35.76,78393.62,0.0,0.18645,0.0001,21.15676]
[1776957547029,35.76,78393.62,0.0,0.18645,0.0001,21.15676]
[1776957547585,35.76,78391.92,0.0,0.18628,0.0001,21.14442]
[1776957553261,35.76,78384.33,0.0,0.18554,9e-05,21.09044]
[1776957553651,35.75,78395.46,0.0,0.1866,0.0001,21.16768]
[1776957554139,35.75,78395.46,0.0,0.1866,0.0001,21.16768]
[1776957554152,35.75,78405.46,0.0,0.18755,0.0001,21.23691]
[1776957555550,35.75,78405.46,0.0,0.18755,0.0001,21.23691]
[1776957555590,35.75,78405.46,0.0,0.18755,0.0001,21.23691]
[1776957555651,35.75,78406.66,0.0,0.18766,0.0001,21.24505]
[1776957557742,35.75,78409.14,0.0,0.18789,0.0001,21.26188]
[1776957558096,35.75,78409.14,0.0,0.18789,0.0001,21.26188]
[1776957559218,35.75,78425.48,0.0,0.18945,0.0001,21.37512]
[1776957559800,35.75,78425.48,0.0,0.18945,0.0001,21.37512]
[1776957560105,35.75,78425.48,0.0,0.18944,0.0001,21.37449]
[1776957561936,35.75,78427.31,0.0,0.18961,0.0001,21.38681]
[1776957565675,35.75,78412.59,0.0,0.18819,0.0001,21.28364]
[1776957572386,35.74,78417.31,0.0,0.18859,0.0001,21.31097]
[1776957574613,35.74,78417.31,0.0,0.18859,0.0001,21.31068]
[1776957574641,35.74,78418.81,0.0,0.18873,0.0001,21.32081]
[1776957577962,35.74,78417.57,0.0,0.1886,0.0001,21.31162]
[1776957578669,35.74,78427.1,0.0,0.18951,0.0001,21.37768]
[1776957580320,35.74,78427.1,0.0,0.18951,0.0001,21.37748]
[1776957582026,35.74,78425.6,0.0,0.18935,0.0001,21.36633]
[1776957582424,35.74,78425.6,0.0,0.18935,0.0001,21.36633]
[1776957582458,35.74,78420.69,0.0,0.18888,0.0001,21.33188]
[1776957586040,35.74,78413.32,0.0,0.18816,0.0001,21.27982]
[1776957586405,35.74,78396.83,0.0,0.18658,0.0001,21.16491]
[1776957586849,35.74,78396.83,0.0,0.18658,0.0001,21.16491]
[1776957590794,35.74,78388.3,0.0,0.18577,9e-05,21.10527]
[1776957590835,35.74,78388.3,0.0,0.18577,9e-05,21.10527]
[1776957590843,35.74,78388.3,0.0,0.18577,9e-05,21.10527]
[1776957592226,35.74,78386.18,0.0,0.18556,9e-05,21.09048]
[1776957592527,35.74,78377.42,0.0,0.18474,9e-05,21.0295]
[1776957595664,35.74,78377.89,0.0,0.18478,9e-05,21.03284]
[1776957595765,35.74,78387.06,0.0,0.18565,9e-05,21.09674]
[1776957596293,35.74,78387.06,0.0,0.18565,9e-05,21.09674]
[1776957596743,35.74,78389.55,0.0,0.18589,9e-05,21.11402]
[1776957596809,35.74,78389.55,0.0,0.18589,9e-05,21.11402]
[1776957596814,35.74,78389.55,0.0,0.18589,9e-05,21.11402]
[1776957597393,35.74,78389.55,0.0,0.18588,9e-05,21.11394]
[1776957598105,35.74,78389.55,0.0,0.18588,9e-05,21.11394]
[1776957598355,35.74,78389.55,0.0,0.18588,9e-05,21.11394]
[1776957598451,35.74,78385.64,0.0,0.18551,9e-05,21.08667]
[1776957600629,35.74,78385.64,0.0,0.18551,9e-05,21.08662]
[1776957601036,35.74,78385.24,0.0,0.18547,9e-05,21.08384]
[1776957602036,35.74,78385.24,0.0,0.18547,9e-05,21.08379]
[1776957602229,35.74,78385.24,0.0,0.18547,9e-05,21.08379]
[1776957602343,35.74,78385.24,0.0,0.18547,9e-05,21.08379]
[1776957602444,35.74,78397.99,0.0,0.18668,0.0001,21.17243]
[1776957603311,35.74,78397.99,0.0,0.18668,0.0001,21.17243]
[1776957604466,35.74,78416.25,0.0,0.18842,0.0001,21.29895]
[1776957606615,35.73,78416.25,0.0,0.18842,0.0001,21.2988]
[1776957606772,35.73,78414.61,0.0,0.18826,0.0001,21.28728]
[1776957609565,35.73,78413.92,0.0,0.18819,0.0001,21.28225]
[1776957611248,35.73,78406.64,0.0,0.18749,0.0001,21.23153]
[1776957611550,35.73,78406.64,0.0,0.18749,0.0001,21.23153]
[1776957612669,35.73,78419.9,0.0,0.18876,0.0001,21.32362]
[1776957618543,35.73,78412.58,0.0,0.18805,0.0001,21.27205]
[1776957622744,35.73,78400.51,0.0,0.1869,0.0001,21.18793]
[1776957626873,35.73,78393.23,0.0,0.1862,0.0001,21.13702]
[1776957629774,35.73,78388.87,0.0,0.18578,9e-05,21.10656]
[1776957630573,35.73,78386.68,0.0,0.18557,9e-05,21.09128]
[1776957630765,35.73,78383.73,0.0,0.18529,9e-05,21.07071]
[1776957632712,35.73,78383.73,0.0,0.18527,9e-05,21.06706]
[1776957633099,35.73,78378.47,0.0,0.18477,9e-05,21.03047]
[1776957633657,35.73,78378.47,0.0,0.18477,9e-05,21.03041]
[1776957633846,35.73,78378.47,0.0,0.18477,9e-05,21.03041]
[1776957635128,35.73,78387.14,0.0,0.18559,9e-05,21.09067]
[1776957635668,35.73,78381.63,0.0,0.18507,9e-05,21.05221]
[1776957640706,35.73,78376.54,0.0,0.18458,9e-05,21.01651]
[1776957645780,35.73,78383.83,0.0,0.18527,9e-05,21.06706]
[1776957645939,35.73,78383.83,0.0,0.18527,9e-05,21.06706]
[1776957647756,35.73,78406.71,0.0,0.18744,0.0001,21.22593]
[1776957649389,35.73,78415.09,0.0,0.18824,0.0001,21.28392]
[1776957650574,35.73,78410.17,0.0,0.18777,0.0001,21.2495]
[1776957652709,35.73,78407.44,0.0,0.1875,0.0001,21.23026]
[1776957656077,35.73,78417.77,0.0,0.18849,0.0001,21.30195]
[1776957656280,35.73,78417.77,0.0,0.18849,0.0001,21.30195]
[1776957656577,35.73,78417.77,0.0,0.18849,0.0001,21.30195]
[1776957656815,35.73,78417.46,0.0,0.18846,0.0001,21.2997]
[1776957661891,35.73,78405.69,0.0,0.18732,0.0001,21.21734]
[1776957666897,35.72,78397.8,0.0,0.18656,0.0001,21.16182]
[1776957667707,35.72,78397.8,0.0,0.18656,0.0001,21.16182]
[1776957667896,35.72,78403.57,0.0,0.18711,0.0001,21.20187]
[1776957668902,35.72,78424.87,0.0,0.18915,0.0001,21.34996]
[1776957673938,35.72,78426.12,0.0,0.18926,0.0001,21.35776]
[1776957678973,35.72,78429.06,0.0,0.18953,0.0001,21.37749]
[1776957684011,35.72,78432.64,0.0,0.18987,0.0001,21.4019]
[1776957689053,35.72,78427.38,0.0,0.18936,0.0001,21.36521]
[1776957695091,35.72,78424.56,0.0,0.18906,0.0001,21.34176]
[1776957700375,35.72,78425.87,0.0,0.18919,0.0001,21.35083]
[1776957705161,35.72,78439.22,0.0,0.19047,0.0001,21.44309]
[1776957709190,35.72,78427.74,0.0,0.18935,0.0001,21.36294]
[1776957713375,35.72,78436.89,0.0,0.19023,0.0001,21.42627]
[1776957718868,35.72,78436.18,0.0,0.19016,0.0001,21.4209]
[1776957724299,35.71,78433.68,0.0,0.18991,0.0001,21.40307]
[1776957725610,35.71,78433.68,0.0,0.18991,0.0001,21.40307]
[1776957725646,35.71,78433.68,0.0,0.18991,0.0001,21.40307]
[1776957725659,35.71,78441.23,0.0,0.19064,0.0001,21.45537]
[1776957727209,35.71,78441.23,0.0,0.19063,0.0001,21.45528]
[1776957728365,35.71,78448.26,0.0,0.19131,0.0001,21.50392]
[1776957728378,35.71,78448.26,0.0,0.19131,0.0001,21.50392]
[1776957728435,35.71,78449.46,0.0,0.19143,0.0001,21.5121]
[1776957732448,35.71,78450.32,0.0,0.1915,0.0001,21.51767]
[1776957732773,35.71,78450.32,0.0,0.1915,0.0001,21.51767]
[1776957732871,35.71,78465.07,0.0,0.19293,0.0001,21.61977]
[1776957733121,35.71,78465.07,0.0,0.19293,0.0001,21.61977]
[1776957733791,35.71,78465.07,0.0,0.19293,0.0001,21.61977]
[1776957733891,35.71,78474.07,0.0,0.19381,0.0001,21.68197]
[1776957734918,35.71,78474.07,0.0,0.19381,0.0001,21.68197]
[1776957734929,35.71,78473.06,0.0,0.1937,0.0001,21.67478]
[1776957738065,35.71,78477.46,0.0,0.19413,0.0001,21.70484]
[1776957738752,35.71,78484.31,0.0,0.19479,0.0001,21.75196]
[1776957741078,35.71,78487.17,0.0,0.19507,0.0001,21.77148]
[1776957742029,35.71,78487.17,0.0,0.19507,0.0001,21.77148]
[1776957741415,35.71,78487.17,0.0,0.19507,0.0001,21.77135]
[1776957743000,35.71,78487.17,0.0,0.19507,0.0001,21.77135]
[1776957743302,35.71,78490.09,0.0,0.19535,0.0001,21.79138]
[1776957743410,35.71,78490.09,0.0,0.19535,0.0001,21.79138]
[1776957743487,35.71,78490.09,0.0,0.19535,0.0001,21.79138]
[1776957743838,35.71,78490.09,0.0,0.19535,0.0001,21.79138]
[1776957743940,35.71,78478.94,0.0,0.19424,0.0001,21.71279]
[1776957744625,35.71,78478.94,0.0,0.19424,0.0001,21.71279]
[1776957745148,35.71,78475.63,0.0,0.19391,0.0001,21.68983]
[1776957745272,35.71,78475.63,0.0,0.19391,0.0001,21.68983]
[1776957745829,35.71,78471.75,0.0,0.19354,0.0001,21.66294]
[1776957746143,35.71,78471.75,0.0,0.19354,0.0001,21.66294]
[1776957747002,35.71,78471.75,0.0,0.19354,0.0001,21.66294]
[1776957747028,35.71,78459.28,0.0,0.19232,0.0001,21.57633]
[1776957747187,35.71,78459.28,0.0,0.19232,0.0001,21.57633]
[1776957749184,35.71,78451.5,0.0,0.19156,0.0001,21.52205]
[1776957749560,35.7,78453.43,0.0,0.19175,0.0001,21.53527]
[1776957755513,35.7,78455.29,0.0,0.19189,0.0001,21.54354]
[1776957756586,35.7,78455.29,0.0,0.19189,0.0001,21.54354]
[1776957757893,35.7,78476.79,0.0,0.19398,0.0001,21.69228]
[1776957759522,35.7,78476.79,0.0,0.19397,0.0001,21.69208]
[1776957759895,35.7,78476.79,0.0,0.19397,0.0001,21.69208]
[1776957759906,35.7,78467.72,0.0,0.19309,0.0001,21.62924]
[1776957760643,35.7,78449.57,0.0,0.19133,0.0001,21.50325]
[1776957762090,35.7,78448.08,0.0,0.19118,0.0001,21.49277]
[1776957762101,35.7,78448.08,0.0,0.19118,0.0001,21.49277]
[1776957762917,35.7,78448.08,0.0,0.19118,0.0001,21.49277]
[1776957763454,35.7,78449.59,0.0,0.19132,0.0001,21.50311]
[1776957763571,35.7,78449.1,0.0,0.19127,0.0001,21.49957]
[1776957767010,35.7,78442.47,0.0,0.19063,0.0001,21.45342]
[1776957767826,35.7,78427.44,0.0,0.18918,0.0001,21.34854]
[1776957769526,35.7,78426.85,0.0,0.18912,0.0001,21.34427]
[1776957769734,35.7,78424.36,0.0,0.18888,0.0001,21.3268]
[1776957775181,35.7,78426.07,0.0,0.18903,0.0001,21.33804]
[1776957775583,35.7,78426.07,0.0,0.18903,0.0001,21.33804]
[1776957775671,35.7,78449.07,0.0,0.19125,0.0001,21.49761]
[1776957780998,35.7,78452.13,0.0,0.19153,0.0001,21.51811]
[1776957786229,35.69,78453.61,0.0,0.19166,0.0001,21.52753]
[1776957787828,35.69,78467.05,0.0,0.19296,0.0001,21.62041]
[1776957789753,35.69,78453.58,0.0,0.19165,0.0001,21.52664]
[1776957793958,35.69,78464.84,0.0,0.19274,0.0001,21.60424]
[1776957797166,35.69,78465.06,0.0,0.19275,0.0001,21.60524]
[1776957797953,35.69,78465.06,0.0,0.19275,0.0001,21.60524]
[1776957798054,35.69,78470.19,0.0,0.19325,0.0001,21.64061]
[1776957800951,35.69,78474.61,0.0,0.19367,0.0001,21.67076]
[1776957802019,35.69,78477.7,0.0,0.19397,0.0001,21.69188]
[1776957803558,35.69,78477.78,0.0,0.19397,0.0001,21.69188]
[1776957804061,35.69,78477.78,0.0,0.19397,0.0001,21.69188]
[1776957804920,35.69,78474.93,0.0,0.19368,0.0001,21.67187]
[1776957806123,35.69,78477.6,0.0,0.19394,0.0001,21.68984]
[1776957811915,35.68,78474.74,0.0,0.19362,0.0001,21.66575]
[1776957814101,35.68,78487.86,0.0,0.1949,0.0001,21.75636]
[1776957814239,35.68,78487.86,0.0,0.1949,0.0001,21.75636]
[1776957814689,35.68,78487.86,0.0,0.1949,0.0001,21.75636]
[1776957814936,35.68,78487.86,0.0,0.1949,0.0001,21.75626]
[1776957816636,35.68,78482.21,0.0,0.19435,0.0001,21.71704]
[1776957816855,35.68,78482.21,0.0,0.19435,0.0001,21.71704]
[1776957818065,35.68,78482.21,0.0,0.19435,0.0001,21.71694]
[1776957818240,35.68,78487.23,0.0,0.19484,0.0001,21.75165]
[1776957818959,35.68,78487.23,0.0,0.19483,0.0001,21.75154]
[1776957820304,35.68,78489.17,0.0,0.19502,0.0001,21.76484]
[1776957820354,35.68,78489.17,0.0,0.19502,0.0001,21.76484]
[1776957820366,35.68,78489.17,0.0,0.19502,0.0001,21.76484]
[1776957821621,35.68,78490.8,0.0,0.19518,0.0001,21.77599]
[1776957821980,35.68,78491.54,0.0,0.19525,0.0001,21.78098]
[1776957827018,35.68,78489.6,0.0,0.19505,0.0001,21.76695]
[1776957830176,35.68,78494.38,0.0,0.19552,0.0001,21.79974]
[1776957830750,35.68,78494.38,0.0,0.19552,0.0001,21.79974]
[1776957830808,35.68,78494.38,0.0,0.19552,0.0001,21.79974]
[1776957831118,35.68,78494.38,0.0,0.19552,0.0001,21.79974]
[1776957831059,35.68,78500.45,0.0,0.19611,0.0001,21.84171]
[1776957831894,35.68,78500.45,0.0,0.19611,0.0001,21.84171]
[1776957832082,35.68,78565.46,0.0,0.20256,0.0001,22.28963]
[1776957832271,35.68,78565.46,0.0,0.20256,0.0001,22.28963]
[1776957833104,35.68,78624.46,0.0,0.20851,0.0001,22.6932]
[1776957834005,35.68,78624.46,0.0,0.20851,0.0001,22.6932]
[1776957834167,35.68,78623.03,0.0,0.20836,0.0001,22.68346]
[1776957834385,35.68,78623.03,0.0,0.20836,0.0001,22.68346]
[1776957834981,35.68,78623.03,0.0,0.20836,0.0001,22.68346]
[1776957835082,35.68,78623.03,0.0,0.20836,0.0001,22.68346]
[1776957835130,35.67,78621.37,0.0,0.20811,0.0001,22.66695]
[1776957835384,35.67,78621.37,0.0,0.20811,0.0001,22.66695]
[1776957835943,35.67,78621.37,0.0,0.20811,0.0001,22.66695]
[1776957836012,35.67,78621.37,0.0,0.20811,0.0001,22.66695]
[1776957836233,35.67,78630.47,0.0,0.20904,0.0001,22.729]
[1776957836983,35.67,78630.47,0.0,0.20904,0.0001,22.729]
[1776957837141,35.67,78630.71,0.0,0.20907,0.0001,22.73103]
[1776957838133,35.67,78643.84,0.0,0.21041,0.0001,22.8206]
[1776957838254,35.67,78643.84,0.0,0.21041,0.0001,22.8206]
[1776957839138,35.67,78645.71,0.0,0.21061,0.0001,22.83344]
[1776957841187,35.67,78636.66,0.0,0.20968,0.0001,22.77197]
[1776957841200,35.67,78625.91,0.0,0.20859,0.0001,22.69891]
[1776957841214,35.67,78625.91,0.0,0.20859,0.0001,22.69891]
[1776957841337,35.67,78625.91,0.0,0.20859,0.0001,22.69891]
[1776957842025,35.67,78625.91,0.0,0.20859,0.0001,22.69891]
[1776957842163,35.67,78633.05,0.0,0.20932,0.0001,22.74784]
[1776957842592,35.67,78633.05,0.0,0.20932,0.0001,22.74784]
[1776957843169,35.67,78638.91,0.0,0.20992,0.0001,22.78795]
[1776957843476,35.67,78638.91,0.0,0.20992,0.0001,22.78795]
[1776957843496,35.67,78638.91,0.0,0.20992,0.0001,22.78795]
[1776957843904,35.67,78638.91,0.0,0.20992,0.0001,22.78795]
[1776957844186,35.67,78637.62,0.0,0.20979,0.0001,22.77932]
[1776957844862,35.67,78637.62,0.0,0.20979,0.0001,22.77932]
[1776957845186,35.67,78633.19,0.0,0.20934,0.0001,22.74931]
[1776957845818,35.67,78633.19,0.0,0.20934,0.0001,22.74931]
[1776957846357,35.67,78630.75,0.0,0.2091,0.0001,22.73274]
[1776957847214,35.67,78621.76,0.0,0.20818,0.0001,22.67135]
[1776957848935,35.67,78625.34,0.0,0.20854,0.0001,22.69574]
[1776957849008,35.67,78625.34,0.0,0.20854,0.0001,22.69574]
[1776957849217,35.67,78625.0,0.0,0.20851,0.0001,22.69322]
[1776957850221,35.67,78641.18,0.0,0.21015,0.0001,22.80323]
[1776957850467,35.67,78641.18,0.0,0.21015,0.0001,22.80323]
[1776957851024,35.67,78641.18,0.0,0.21015,0.0001,22.80323]
[1776957851208,35.67,78641.18,0.0,0.21015,0.0001,22.80323]
[1776957851229,35.67,78644.46,0.0,0.21049,0.0001,22.82553]
[1776957851278,35.67,78644.46,0.0,0.21049,0.0001,22.82553]
[1776957851931,35.67,78644.46,0.0,0.21049,0.0001,22.82553]
[1776957852019,35.67,78618.89,0.0,0.20788,0.0001,22.65105]
[1776957853201,35.67,78618.89,0.0,0.20788,0.0001,22.65105]
[1776957853213,35.67,78618.89,0.0,0.20788,0.0001,22.65105]
[1776957853842,35.67,78609.65,0.0,0.20694,0.0001,22.58789]
[1776957854648,35.67,78609.65,0.0,0.20694,0.0001,22.58789]
[1776957854786,35.67,78609.65,0.0,0.20694,0.0001,22.58789]
[1776957855405,35.67,78603.27,0.0,0.20629,0.0001,22.54421]
[1776957856950,35.67,78604.12,0.0,0.20638,0.0001,22.55001]
[1776957857323,35.67,78603.42,0.0,0.20631,0.0001,22.54519]
[1776957857561,35.67,78603.42,0.0,0.20631,0.0001,22.54519]
[1776957857634,35.67,78603.42,0.0,0.20631,0.0001,22.54519]
[1776957858849,35.67,78600.88,0.0,0.20605,0.0001,22.5278]
[1776957858876,35.67,78600.88,0.0,0.20605,0.0001,22.5278]
[1776957859218,35.67,78599.63,0.0,0.20592,0.0001,22.51924]
[1776957859588,35.67,78599.63,0.0,0.20592,0.0001,22.51924]
[1776957859689,35.67,78584.38,0.0,0.20438,0.0001,22.41466]
[1776957860494,35.67,78584.38,0.0,0.20438,0.0001,22.41466]
[1776957861246,35.67,78582.42,0.0,0.20418,0.0001,22.40104]
[1776957862003,35.67,78582.42,0.0,0.20418,0.0001,22.40104]
[1776957862211,35.67,78582.03,0.0,0.20414,0.0001,22.3982]
[1776957862712,35.67,78582.03,0.0,0.20414,0.0001,22.3982]
[1776957863254,35.67,78579.27,0.0,0.20386,0.0001,22.37912]
[1776957863574,35.67,78579.27,0.0,0.20386,0.0001,22.37912]
[1776957863913,35.67,78589.42,0.0,0.20488,0.0001,22.44855]
[1776957864507,35.67,78589.42,0.0,0.20488,0.0001,22.44855]
[1776957865992,35.67,78595.75,0.0,0.20552,0.0001,22.49174]
[1776957866844,35.67,78599.89,0.0,0.20593,0.0001,22.51986]
[1776957870979,35.66,78585.52,0.0,0.20447,0.0001,22.42039]
[1776957875983,35.66,78584.15,0.0,0.20429,0.0001,22.40666]
[1776957878845,35.66,78581.39,0.0,0.20401,0.0001,22.38713]
[1776957879548,35.66,78580.61,0.0,0.20393,0.0001,22.38158]
[1776957879911,35.66,78575.13,0.0,0.20337,0.0001,22.34379]
[1776957885472,35.66,78577.54,0.0,0.2036,0.0001,22.35945]
[1776957891174,35.66,78576.17,0.0,0.20346,0.0001,22.34966]
[1776957891709,35.66,78575.45,0.0,0.20338,0.0001,22.34462]
[1776957891810,35.66,78581.19,0.0,0.20396,0.0001,22.38391]
[1776957895720,35.66,78581.84,0.0,0.20402,0.0001,22.38783]
[1776957895777,35.66,78581.84,0.0,0.20402,0.0001,22.38783]
[1776957895784,35.66,78577.31,0.0,0.20356,0.0001,22.35658]
[1776957900369,35.65,78575.17,0.0,0.20334,0.0001,22.34142]
[1776957900999,35.65,78575.17,0.0,0.20334,0.0001,22.34142]
[1776957901046,35.65,78564.14,0.0,0.20223,0.0001,22.26555]
[1776957901884,35.65,78564.14,0.0,0.20223,0.0001,22.26555]
[1776957901958,35.65,78554.09,0.0,0.20122,0.0001,22.19635]
[1776957903316,35.65,78555.17,0.0,0.20133,0.0001,22.20377]
[1776957903915,35.65,78555.17,0.0,0.20133,0.0001,22.20377]
[1776957904753,35.65,78547.8,0.0,0.2006,0.0001,22.15305]
[1776957905613,35.65,78556.19,0.0,0.20143,0.0001,22.21069]
[1776957905966,35.65,78556.19,0.0,0.20143,0.0001,22.21069]
[1776957905989,35.65,78556.19,0.0,0.20143,0.0001,22.21069]
[1776957906043,35.65,78568.09,0.0,0.20262,0.0001,22.29235]
[1776957906498,35.65,78568.09,0.0,0.20262,0.0001,22.29235]
[1776957907349,35.65,78568.09,0.0,0.20262,0.0001,22.29223]
[1776957909015,35.65,78567.05,0.0,0.20251,0.0001,22.28498]
[1776957909987,35.65,78559.85,0.0,0.20179,0.0001,22.2354]
[1776957910014,35.65,78559.85,0.0,0.20179,0.0001,22.2354]
[1776957911996,35.65,78565.66,0.0,0.20237,0.0001,22.27506]
[1776957912024,35.65,78565.66,0.0,0.20237,0.0001,22.27506]
[1776957912102,35.65,78565.66,0.0,0.20237,0.0001,22.27506]
[1776957912155,35.65,78565.66,0.0,0.20237,0.0001,22.27506]
[1776957913026,35.65,78555.3,0.0,0.20133,0.0001,22.20367]
[1776957914091,35.65,78555.3,0.0,0.20133,0.0001,22.20367]
[1776957915080,35.65,78557.93,0.0,0.20159,0.0001,22.22161]
[1776957918999,35.65,78553.93,0.0,0.20118,0.0001,22.1935]
[1776957919285,35.65,78553.93,0.0,0.20118,0.0001,22.1935]
[1776957921081,35.65,78551.35,0.0,0.20092,0.0001,22.17549]
[1776957922196,35.65,78555.48,0.0,0.20133,0.0001,22.20381]
[1776957925672,35.65,78554.37,0.0,0.20121,0.0001,22.19573]
[1776957926259,35.65,78554.37,0.0,0.20121,0.0001,22.19573]
[1776957926434,35.65,78554.37,0.0,0.20121,0.0001,22.19563]
[1776957928003,35.65,78550.9,0.0,0.20086,0.0001,22.17162]
[1776957928022,35.65,78550.9,0.0,0.20086,0.0001,22.17162]
[1776957931685,35.65,78547.8,0.0,0.20055,0.0001,22.14997]
[1776957931933,35.65,78547.8,0.0,0.20055,0.0001,22.14997]
[1776957932083,35.65,78547.8,0.0,0.20055,0.0001,22.14997]
[1776957932161,35.65,78552.21,0.0,0.20096,0.0001,22.17638]
[1776957932449,35.65,78552.21,0.0,0.20096,0.0001,22.17638]
[1776957932814,35.65,78552.21,0.0,0.20096,0.0001,22.17638]
[1776957932903,35.65,78552.21,0.0,0.20096,0.0001,22.17638]
[1776957932969,35.65,78562.79,0.0,0.20201,0.0001,22.24867]
[1776957934480,35.64,78562.79,0.0,0.202,0.0001,22.24814]
[1776957935129,35.64,78561.36,0.0,0.20185,0.0001,22.2377]
[1776957936461,35.64,78561.36,0.0,0.20184,0.0001,22.2371]
[1776957936833,35.64,78561.55,0.0,0.20185,0.0001,22.23782]
[1776957937898,35.64,78561.55,0.0,0.20185,0.0001,22.23782]
[1776957938119,35.64,78561.55,0.0,0.20185,0.0001,22.23782]
[1776957938138,35.64,78551.82,0.0,0.20087,0.0001,22.17027]
[1776957938454,35.64,78551.82,0.0,0.20087,0.0001,22.17027]
[1776957938847,35.64,78551.82,0.0,0.20086,0.0001,22.16971]
[1776957939856,35.64,78541.23,0.0,0.1998,0.0001,22.09623]
[1776957940417,35.64,78541.23,0.0,0.1998,0.0001,22.09623]
[1776957940495,35.64,78541.23,0.0,0.1998,0.0001,22.09623]
[1776957940521,35.64,78541.23,0.0,0.1998,0.0001,22.09623]
[1776957941232,35.64,78541.23,0.0,0.1998,0.0001,22.09623]
[1776957941286,35.64,78541.23,0.0,0.1998,0.0001,22.09623]
[1776957940861,35.64,78539.33,0.0,0.1996,0.0001,22.08271]
[1776957941681,35.64,78539.33,0.0,0.1996,0.0001,22.08271]
[1776957941868,35.64,78538.78,0.0,0.19954,0.0001,22.07852]
[1776957945122,35.63,78537.44,0.0,0.1994,0.0001,22.06838]
[1776957946592,35.63,78536.96,0.0,0.19933,0.0001,22.06406]
[1776957946609,35.63,78536.96,0.0,0.19933,0.0001,22.06406]
[1776957946904,35.63,78536.05,0.0,0.19924,0.0001,22.05729]
[1776957948070,35.63,78536.05,0.0,0.19924,0.0001,22.05729]
[1776957948082,35.63,78536.05,0.0,0.19924,0.0001,22.05729]
[1776957953962,35.62,78535.42,0.0,0.19912,0.0001,22.04932]
[1776957958997,35.62,78529.02,0.0,0.19845,0.0001,22.00273]
[1776957962494,35.61,78522.91,0.0,0.19782,0.0001,21.95915]
[1776957963026,35.61,78522.91,0.0,0.19782,0.0001,21.95864]
[1776957968059,35.61,78520.08,0.0,0.1975,0.0001,21.9368]
[1776957973234,35.6,78512.2,0.0,0.1967,0.0001,21.88051]
[1776957973329,35.6,78503.05,0.0,0.19579,0.0001,21.81675]
[1776957973689,35.6,78503.05,0.0,0.19579,0.0001,21.81675]
[1776957975131,35.6,78503.42,0.0,0.19582,0.0001,21.81885]
[1776957975257,35.6,78503.42,0.0,0.19582,0.0001,21.81885]
[1776957975358,35.6,78502.67,0.0,0.19574,0.0001,21.81321]
[1776957976993,35.6,78502.88,0.0,0.19576,0.0001,21.81424]
[1776957977022,35.6,78502.88,0.0,0.19576,0.0001,21.81424]
[1776957977359,35.6,78502.88,0.0,0.19576,0.0001,21.81424]
[1776957977231,35.6,78504.11,0.0,0.19587,0.0001,21.82256]
[1776957978934,35.6,78504.96,0.0,0.19595,0.0001,21.82827]
[1776957979143,35.6,78504.96,0.0,0.19595,0.0001,21.82807]
[1776957981228,35.6,78497.85,0.0,0.19525,0.0001,21.77859]
[1776957981255,35.6,78495.61,0.0,0.19502,0.0001,21.76252]
[1776957982725,35.6,78495.61,0.0,0.19502,0.0001,21.76238]
[1776957983245,35.6,78495.61,0.0,0.19502,0.0001,21.76238]
[1776957987284,35.6,78490.36,0.0,0.1945,0.0001,21.72562]
[1776957987337,35.6,78490.36,0.0,0.1945,0.0001,21.72562]
[1776957987369,35.6,78486.61,0.0,0.19413,0.0001,21.69952]
[1776957987888,35.6,78486.61,0.0,0.19413,0.0001,21.69952]
[1776957988745,35.6,78486.61,0.0,0.19413,0.0001,21.69952]
[1776957988897,35.6,78486.61,0.0,0.19413,0.0001,21.69952]
[1776957989368,35.6,78486.61,0.0,0.19413,0.0001,21.69952]
[1776957991552,35.6,78499.94,0.0,0.19541,0.0001,21.7881]
[1776957991770,35.6,78499.94,0.0,0.19541,0.0001,21.7881]
[1776957993455,35.6,78497.48,0.0,0.19517,0.0001,21.77076]
[1776957993647,35.6,78497.48,0.0,0.19517,0.0001,21.77076]
[1776957994803,35.6,78497.53,0.0,0.19517,0.0001,21.77099]
[1776957997272,35.59,78483.86,0.0,0.19383,0.0001,21.67587]
[1776958002307,35.59,78483.38,0.0,0.19378,0.0001,21.67257]
[1776958002864,35.59,78483.38,0.0,0.19378,0.0001,21.67257]
[1776958004191,35.59,78478.81,0.0,0.19333,0.0001,21.64083]
[1776958004244,35.59,78478.81,0.0,0.19333,0.0001,21.64083]
[1776958004249,35.59,78478.81,0.0,0.19333,0.0001,21.64083]
[1776958004325,35.59,78478.81,0.0,0.19333,0.0001,21.64083]
[1776958004939,35.59,78478.81,0.0,0.19333,0.0001,21.64083]
[1776958005077,35.59,78478.81,0.0,0.19333,0.0001,21.64083]
[1776958005347,35.59,78468.92,0.0,0.19237,0.0001,21.572]
[1776958005809,35.59,78468.92,0.0,0.19237,0.0001,21.572]
[1776958006340,35.59,78454.33,0.0,0.19094,0.0001,21.46979]
[1776958006443,35.59,78454.33,0.0,0.19094,0.0001,21.46979]
[1776958007014,35.59,78454.33,0.0,0.19094,0.0001,21.46979]
[1776958007341,35.59,78446.16,0.0,0.19015,0.0001,21.4129]
[1776958007853,35.59,78446.16,0.0,0.19015,0.0001,21.4129]
[1776958007860,35.59,78446.16,0.0,0.19015,0.0001,21.4129]
[1776958007898,35.59,78446.16,0.0,0.19015,0.0001,21.4129]
[1776958008348,35.59,78444.49,0.0,0.18998,0.0001,21.40097]
[1776958008660,35.59,78444.49,0.0,0.18998,0.0001,21.40097]
[1776958008672,35.59,78444.49,0.0,0.18998,0.0001,21.40097]
[1776958009358,35.59,78443.19,0.0,0.18985,0.0001,21.39162]
[1776958009488,35.59,78443.19,0.0,0.18985,0.0001,21.39162]
[1776958009497,35.59,78443.19,0.0,0.18985,0.0001,21.39162]
[1776958009852,35.59,78443.19,0.0,0.18985,0.0001,21.39162]
[1776958010363,35.59,78443.52,0.0,0.18988,0.0001,21.39358]
[1776958011371,35.59,78453.29,0.0,0.19082,0.0001,21.46127]
[1776958011883,35.59,78453.29,0.0,0.19082,0.0001,21.46127]
[1776958012376,35.59,78464.76,0.0,0.19193,0.0001,21.54068]
[1776958013080,35.59,78464.76,0.0,0.19193,0.0001,21.54068]
[1776958013803,35.59,78466.04,0.0,0.19204,0.0001,21.54906]
[1776958013851,35.59,78466.04,0.0,0.19204,0.0001,21.54906]
[1776958013892,35.59,78466.04,0.0,0.19204,0.0001,21.54906]
[1776958014389,35.59,78466.0,0.0,0.19203,0.0001,21.54826]
[1776958019890,35.58,78466.78,0.0,0.19207,0.0001,21.55099]
[1776958020042,35.58,78466.78,0.0,0.19207,0.0001,21.55099]
[1776958020128,35.58,78467.78,0.0,0.19216,0.0001,21.55737]
[1776958020801,35.58,78467.78,0.0,0.19216,0.0001,21.55737]
[1776958021125,35.58,78473.04,0.0,0.19266,0.0001,21.59357]
[1776958022698,35.58,78485.27,0.0,0.19385,0.0001,21.67821]
[1776958028142,35.57,78489.52,0.0,0.19424,0.0001,21.70585]
[1776958033523,35.57,78484.73,0.0,0.19373,0.0001,21.66937]
[1776958035231,35.57,78484.73,0.0,0.19373,0.0001,21.66937]
[1776958035320,35.57,78475.69,0.0,0.19283,0.0001,21.60581]
[1776958035767,35.57,78475.69,0.0,0.19283,0.0001,21.60581]
[1776958037969,35.57,78473.11,0.0,0.19258,0.0001,21.58779]
[1776958038155,35.57,78473.11,0.0,0.19258,0.0001,21.58779]
[1776958038252,35.57,78472.71,0.0,0.19254,0.0001,21.58489]
[1776958040041,35.57,78472.71,0.0,0.19254,0.0001,21.58489]
[1776958040220,35.57,78472.71,0.0,0.19254,0.0001,21.58489]
[1776958040242,35.56,78472.48,0.0,0.1925,0.0001,21.58237]
[1776958043158,35.56,78476.1,0.0,0.19285,0.0001,21.60708]
[1776958043489,35.56,78473.64,0.0,0.1926,0.0001,21.58899]
[1776958048598,35.56,78477.6,0.0,0.19295,0.0001,21.61454]
[1776958054676,35.5,78482.71,0.0,0.19307,0.0001,21.62164]
[1776958057608,35.5,78481.96,0.0,0.19299,0.0001,21.61623]
[1776958058357,35.5,78481.96,0.0,0.19299,0.0001,21.61623]
[1776958058497,35.5,78491.4,0.0,0.19391,0.0001,21.68177]
[1776958062398,35.5,78479.24,0.0,0.19272,0.0001,21.59678]
[1776958067655,35.5,78469.24,0.0,0.19172,0.0001,21.5254]
[1776958072812,35.45,78484.21,0.0,0.19285,0.0001,21.60697]
[1776958077850,35.44,78493.42,0.0,0.19367,0.0001,21.66578]
[1776958082879,35.44,78485.08,0.0,0.19285,0.0001,21.60767]
[1776958087914,35.44,78487.5,0.0,0.19309,0.0001,21.62484]
[1776958092948,35.44,78485.27,0.0,0.19288,0.0001,21.60957]
[1776958097984,35.44,78480.39,0.0,0.19241,0.0001,21.57599]
[1776958103020,35.44,78481.58,0.0,0.19253,0.0001,21.58487]
[1776958108058,35.45,78484.4,0.0,0.19282,0.0001,21.60498]
[1776958109064,35.45,78505.92,0.0,0.19493,0.0001,21.75514]
[1776958114098,35.44,78493.17,0.0,0.19364,0.0001,21.66195]
[1776958119204,35.44,78491.44,0.0,0.19347,0.0001,21.6498]
[1776958119303,35.44,78473.69,0.0,0.19173,0.0001,21.5258]
[1776958125187,35.44,78466.76,0.0,0.19105,0.0001,21.47687]
[1776958131227,35.44,78470.05,0.0,0.19134,0.0001,21.49765]
[1776958133240,35.44,78479.96,0.0,0.19229,0.0001,21.56603]
[1776958138281,35.43,78475.82,0.0,0.19186,0.0001,21.53478]
[1776958139878,35.43,78466.71,0.0,0.19097,0.0001,21.47111]
[1776958139977,35.43,78466.71,0.0,0.19097,0.0001,21.47111]
[1776958140291,35.43,78466.71,0.0,0.19095,0.0001,21.46995]
[1776958140633,35.43,78466.71,0.0,0.19095,0.0001,21.46995]
[1776958141298,35.43,78470.89,0.0,0.19136,0.0001,21.49917]
[1776958141912,35.43,78470.89,0.0,0.19136,0.0001,21.49917]
[1776958142276,35.43,78470.89,0.0,0.19136,0.0001,21.49917]
[1776958142311,35.43,78474.87,0.0,0.19174,0.0001,21.52661]
[1776958143917,35.43,78474.87,0.0,0.19173,0.0001,21.52619]
[1776958144322,35.43,78476.82,0.0,0.19192,0.0001,21.53941]
[1776958145970,35.43,78475.68,0.0,0.1918,0.0001,21.53102]
[1776958146455,35.42,78473.68,0.0,0.1916,0.0001,21.51664]
[1776958152378,35.42,78480.13,0.0,0.1922,0.0001,21.55929]
[1776958157414,35.42,78479.49,0.0,0.1921,0.0001,21.55278]
[1776958162449,35.41,78474.27,0.0,0.19157,0.0001,21.51444]
[1776958164046,35.41,78474.69,0.0,0.1916,0.0001,21.51702]
[1776958164463,35.41,78472.85,0.0,0.19142,0.0001,21.5038]
[1776958165577,35.41,78459.71,0.0,0.19013,0.0001,21.41154]
[1776958171510,35.4,78452.71,0.0,0.1894,0.0001,21.35665]
[1776958173563,35.4,78428.45,0.0,0.18704,0.0001,21.18588]
[1776958174121,35.4,78428.45,0.0,0.18704,0.0001,21.18588]
[1776958174554,35.4,78428.45,0.0,0.18704,0.0001,21.18588]
[1776958174791,35.4,78428.45,0.0,0.18704,0.0001,21.18588]
[1776958175028,35.4,78428.45,0.0,0.18704,0.0001,21.18588]
[1776958175576,35.4,78405.54,0.0,0.18483,0.0001,21.02414]
[1776958176556,35.4,78397.96,0.0,0.1841,0.0001,20.97011]
[1776958177444,35.4,78397.96,0.0,0.1841,0.0001,20.97011]
[1776958177509,35.4,78397.96,0.0,0.1841,0.0001,20.97011]
[1776958177536,35.4,78397.96,0.0,0.1841,0.0001,20.97011]
[1776958177576,35.4,78396.77,0.0,0.18398,0.0001,20.96174]
[1776958182600,35.4,78396.32,0.0,0.18391,0.0001,20.95648]
[1776958183607,35.4,78386.38,0.0,0.18296,0.0001,20.88613]
[1776958186204,35.39,78385.17,0.0,0.18284,0.0001,20.87698]
[1776958186580,35.39,78385.17,0.0,0.18284,0.0001,20.87698]
[1776958186627,35.39,78384.45,0.0,0.18276,0.0001,20.8716]
[1776958191664,35.39,78383.11,0.0,0.18261,9e-05,20.86065]
[1776958197228,35.39,78390.6,0.0,0.18331,0.0001,20.91211]
[1776958203517,35.38,78388.57,0.0,0.18309,0.0001,20.89566]
[1776958205761,35.38,78364.53,0.0,0.18079,9e-05,20.72496]
[1776958208930,35.38,78362.56,0.0,0.18059,9e-05,20.71006]
[1776958209028,35.38,78350.06,0.0,0.17941,9e-05,20.62161]
[1776958212581,35.38,78351.78,0.0,0.17956,9e-05,20.63301]
[1776958212617,35.38,78357.23,0.0,0.18007,9e-05,20.67107]
[1776958218129,35.37,78362.57,0.0,0.18054,9e-05,20.70661]
[1776958218155,35.37,78360.56,0.0,0.18034,9e-05,20.69196]
[1776958219863,35.37,78346.79,0.0,0.17904,9e-05,20.59435]
[1776958222785,35.37,78354.24,0.0,0.17973,9e-05,20.64588]
[1776958223181,35.37,78354.24,0.0,0.17973,9e-05,20.64588]
[1776958223188,35.37,78354.24,0.0,0.17973,9e-05,20.64588]
[1776958223282,35.37,78348.19,0.0,0.17915,9e-05,20.60279]
[1776958229688,35.36,78340.58,0.0,0.17842,9e-05,20.54772]
[1776958229929,35.36,78326.96,0.0,0.17714,9e-05,20.45099]
[1776958230954,35.36,78326.96,0.0,0.17714,9e-05,20.45099]
[1776958231178,35.36,78326.96,0.0,0.17714,9e-05,20.45099]
[1776958232597,35.36,78328.45,0.0,0.17725,9e-05,20.45756]
[1776958233391,35.36,78327.95,0.0,0.1772,9e-05,20.45385]
[1776958233492,35.36,78326.96,0.0,0.17711,9e-05,20.44668]
[1776958235396,35.36,78325.16,0.0,0.17694,9e-05,20.43381]
[1776958235489,35.36,78323.04,0.0,0.17674,9e-05,20.41868]
[1776958237105,35.36,78310.41,0.0,0.17556,9e-05,20.3288]
[1776958240007,35.36,78323.63,0.0,0.17677,9e-05,20.42141]
[1776958241531,35.36,78346.51,0.0,0.1789,9e-05,20.58223]
[1776958247178,35.35,78347.04,0.0,0.17891,9e-05,20.5831]
[1776958252240,35.35,78345.79,0.0,0.17878,9e-05,20.57285]
[1776958255112,35.34,78362.12,0.0,0.18029,9e-05,20.68622]
[1776958260567,35.34,78358.55,0.0,0.17993,9e-05,20.65939]
[1776958266461,35.34,78347.53,0.0,0.17884,9e-05,20.57825]
[1776958266473,35.34,78347.53,0.0,0.17884,9e-05,20.57825]
[1776958266480,35.33,78352.63,0.0,0.17932,9e-05,20.61378]
[1776958267991,35.33,78352.22,0.0,0.17927,9e-05,20.61049]
[1776958268199,35.33,78352.22,0.0,0.17927,9e-05,20.61009]
[1776958269119,35.33,78352.22,0.0,0.17927,9e-05,20.61009]
[1776958269206,35.33,78352.01,0.0,0.17924,9e-05,20.60822]
[1776958271077,35.33,78354.08,0.0,0.17943,9e-05,20.62244]
[1776958271363,35.33,78354.08,0.0,0.17943,9e-05,20.62244]
[1776958271542,35.33,78354.08,0.0,0.17943,9e-05,20.62244]
[1776958271588,35.33,78354.08,0.0,0.17943,9e-05,20.62244]
[1776958271613,35.33,78354.08,0.0,0.17943,9e-05,20.62244]
[1776958271676,35.33,78369.28,0.0,0.18086,9e-05,20.72936]
[1776958273082,35.33,78369.28,0.0,0.18086,9e-05,20.72936]
[1776958273757,35.33,78375.15,0.0,0.18141,9e-05,20.77027]
[1776958274608,35.33,78375.15,0.0,0.18141,9e-05,20.77027]
[1776958275478,35.33,78369.9,0.0,0.18091,9e-05,20.73294]
[1776958276114,35.33,78368.58,0.0,0.18078,9e-05,20.72342]
[1776958277255,35.33,78368.58,0.0,0.18078,9e-05,20.7232]
[1776958277825,35.33,78370.25,0.0,0.18093,9e-05,20.73478]
[1776958282782,35.32,78375.63,0.0,0.18142,9e-05,20.77103]
[1776958283413,35.32,78375.63,0.0,0.18142,9e-05,20.77103]
[1776958283425,35.32,78375.63,0.0,0.18142,9e-05,20.77103]
[1776958283514,35.32,78375.63,0.0,0.18142,9e-05,20.77103]
[1776958283721,35.32,78376.08,0.0,0.18145,9e-05,20.77378]
[1776958285318,35.32,78361.26,0.0,0.18004,9e-05,20.66829]
[1776958289710,35.32,78357.48,0.0,0.17967,9e-05,20.64072]
[1776958290354,35.32,78356.26,0.0,0.17955,9e-05,20.63155]
[1776958292438,35.32,78362.56,0.0,0.18012,9e-05,20.67215]
[1776958292620,35.32,78362.56,0.0,0.18012,9e-05,20.67215]
[1776958292666,35.32,78362.56,0.0,0.18012,9e-05,20.67215]
[1776958292683,35.32,78370.02,0.0,0.18082,9e-05,20.7245]
[1776958293086,35.32,78370.02,0.0,0.18082,9e-05,20.7245]
[1776958293899,35.32,78370.02,0.0,0.18081,9e-05,20.72417]
[1776958294099,35.32,78370.02,0.0,0.18081,9e-05,20.72417]
[1776958294509,35.32,78389.64,0.0,0.18267,0.0001,20.86226]
[1776958299877,35.31,78398.74,0.0,0.1835,0.0001,20.92395]
[1776958300639,35.31,78398.74,0.0,0.1835,0.0001,20.92395]
[1776958300740,35.31,78401.58,0.0,0.18376,0.0001,20.94344]
[1776958303562,35.31,78412.6,0.0,0.1848,0.0001,21.01969]
[1776958308564,35.3,78409.28,0.0,0.18446,0.0001,20.99465]
[1776958308653,35.3,78409.28,0.0,0.18446,0.0001,20.99465]
[1776958314391,35.3,78413.95,0.0,0.18486,0.0001,21.02467]
[1776958316640,35.3,78434.3,0.0,0.1868,0.0001,21.1665]
[1776958316887,35.3,78434.3,0.0,0.1868,0.0001,21.1665]
[1776958316959,35.3,78434.3,0.0,0.1868,0.0001,21.1665]
[1776958317678,35.29,78433.19,0.0,0.18668,0.0001,21.15806]
[1776958318257,35.29,78433.19,0.0,0.18668,0.0001,21.15806]
[1776958318814,35.29,78433.19,0.0,0.18667,0.0001,21.15738]
[1776958318821,35.29,78433.19,0.0,0.18667,0.0001,21.15738]
[1776958320854,35.29,78435.16,0.0,0.18685,0.0001,21.16992]
[1776958322731,35.29,78435.16,0.0,0.18684,0.0001,21.16928]
[1776958322787,35.29,78446.37,0.0,0.18791,0.0001,21.24749]
[1776958327331,35.28,78442.74,0.0,0.18753,0.0001,21.21973]
[1776958327409,35.28,78442.74,0.0,0.18753,0.0001,21.21973]
[1776958327512,35.28,78442.74,0.0,0.18753,0.0001,21.21973]
[1776958327770,35.28,78431.07,0.0,0.1864,0.0001,21.13756]
[1776958329876,35.28,78428.71,0.0,0.18615,0.0001,21.11943]
[1776958331051,35.28,78436.16,0.0,0.18687,0.0001,21.17155]
[1776958331060,35.28,78436.16,0.0,0.18687,0.0001,21.17155]
[1776958331521,35.28,78436.16,0.0,0.18687,0.0001,21.17155]
[1776958331642,35.28,78442.19,0.0,0.18744,0.0001,21.21361]
[1776958332733,35.28,78442.19,0.0,0.18744,0.0001,21.21361]
[1776958333006,35.28,78436.72,0.0,0.18691,0.0001,21.17475]
[1776958333313,35.28,78436.72,0.0,0.18691,0.0001,21.17475]
[1776958333656,35.28,78436.72,0.0,0.1869,0.0001,21.17424]
[1776958334028,35.28,78436.72,0.0,0.1869,0.0001,21.17424]
[1776958334887,35.28,78430.27,0.0,0.18627,0.0001,21.12835]
[1776958336557,35.27,78430.41,0.0,0.18628,0.0001,21.12889]
[1776958337140,35.27,78433.58,0.0,0.18658,0.0001,21.15074]
[1776958337571,35.27,78433.58,0.0,0.18658,0.0001,21.15074]
[1776958337686,35.27,78433.58,0.0,0.18657,0.0001,21.15026]
[1776958339163,35.27,78428.57,0.0,0.18608,0.0001,21.1145]
[1776958339698,35.27,78426.63,0.0,0.18589,0.0001,21.10039]
[1776958341197,35.27,78428.38,0.0,0.18605,0.0001,21.11227]
[1776958341712,35.27,78429.01,0.0,0.18611,0.0001,21.11625]
[1776958346747,35.26,78430.77,0.0,0.18624,0.0001,21.12627]
[1776958347239,35.26,78430.77,0.0,0.18624,0.0001,21.12627]
[1776958350779,35.26,78446.32,0.0,0.18772,0.0001,21.2343]
[1776958352545,35.26,78443.3,0.0,0.1874,0.0001,21.20903]
[1776958352788,35.26,78443.07,0.0,0.18737,0.0001,21.20705]
[1776958356818,35.26,78452.31,0.0,0.18825,0.0001,21.27062]
[1776958360901,35.25,78448.13,0.0,0.18783,0.0001,21.24009]
[1776958361489,35.25,78448.13,0.0,0.18783,0.0001,21.24009]
[1776958361548,35.25,78448.13,0.0,0.18783,0.0001,21.24009]
[1776958361624,35.25,78442.46,0.0,0.18727,0.0001,21.1999]
[1776958362500,35.25,78442.46,0.0,0.18727,0.0001,21.1999]
[1776958362545,35.25,78430.79,0.0,0.18614,0.0001,21.11736]
[1776958364337,35.25,78442.67,0.0,0.18729,0.0001,21.20075]
[1776958365665,35.25,78442.67,0.0,0.18729,0.0001,21.20075]
[1776958365744,35.25,78453.72,0.0,0.18835,0.0001,21.27802]
[1776958367736,35.25,78453.71,0.0,0.18835,0.0001,21.27795]
[1776958369528,35.25,78448.88,0.0,0.18787,0.0001,21.24308]
[1776958369554,35.25,78448.88,0.0,0.18787,0.0001,21.24308]
[1776958369575,35.25,78448.88,0.0,0.18787,0.0001,21.24308]
[1776958369655,35.25,78441.33,0.0,0.18713,0.0001,21.18956]
[1776958374781,35.25,78438.61,0.0,0.18686,0.0001,21.16953]
[1776958377828,35.25,78434.64,0.0,0.18646,0.0001,21.14052]
[1776958378126,35.24,78437.04,0.0,0.18669,0.0001,21.15719]
[1776958384439,35.24,78440.45,0.0,0.187,0.0001,21.17999]
[1776958385308,35.24,78457.4,0.0,0.18863,0.0001,21.29885]
[1776958386016,35.24,78457.4,0.0,0.18863,0.0001,21.29885]
[1776958386031,35.24,78457.4,0.0,0.18863,0.0001,21.29885]
[1776958386054,35.24,78457.4,0.0,0.18863,0.0001,21.29863]
[1776958387064,35.24,78469.21,0.0,0.18978,0.0001,21.38143]
[1776958388768,35.24,78469.21,0.0,0.18978,0.0001,21.38143]
[1776958388852,35.24,78469.46,0.0,0.18979,0.0001,21.38258]
[1776958390218,35.24,78469.46,0.0,0.18979,0.0001,21.38258]
[1776958390220,35.24,78469.46,0.0,0.18979,0.0001,21.38258]
[1776958390317,35.24,78472.91,0.0,0.19012,0.0001,21.40651]
[1776958392098,35.24,78461.29,0.0,0.18898,0.0001,21.32416]
[1776958394226,35.24,78452.84,0.0,0.18816,0.0001,21.26431]
[1776958394236,35.24,78452.84,0.0,0.18816,0.0001,21.26431]
[1776958394325,35.24,78450.94,0.0,0.18797,0.0001,21.25056]
[1776958395405,35.24,78450.94,0.0,0.18797,0.0001,21.25056]
[1776958395426,35.24,78450.94,0.0,0.18797,0.0001,21.25056]
[1776958395485,35.23,78450.2,0.0,0.18788,0.0001,21.24466]
[1776958396231,35.23,78450.2,0.0,0.18788,0.0001,21.24466]
[1776958396239,35.23,78450.2,0.0,0.18788,0.0001,21.24466]
[1776958396776,35.23,78450.2,0.0,0.18788,0.0001,21.24466]
[1776958396821,35.23,78450.15,0.0,0.18788,0.0001,21.24399]
[1776958400307,35.23,78450.86,0.0,0.18793,0.0001,21.24804]
[1776958400326,35.23,78450.86,0.0,0.18793,0.0001,21.24804]
[1776958400372,35.23,78454.76,0.0,0.18831,0.0001,21.27551]
[1776958403177,35.23,78465.28,0.0,0.18932,0.0001,21.34833]
[1776958407204,35.23,78475.78,0.0,0.19032,0.0001,21.42088]
[1776958408339,35.22,78461.23,0.0,0.18889,0.0001,21.31782]
[1776958410224,35.22,78471.3,0.0,0.18987,0.0001,21.38812]
[1776958415409,35.22,78476.07,0.0,0.19029,0.0001,21.41657]
[1776958415499,35.22,78466.87,0.0,0.18938,0.0001,21.35148]
[1776958420306,35.22,78456.95,0.0,0.1884,0.0001,21.28025]
[1776958423385,35.22,78462.55,0.0,0.18893,0.0001,21.31897]
[1776958423718,35.22,78462.55,0.0,0.18893,0.0001,21.31897]
[1776958427355,35.21,78472.28,0.0,0.18986,0.0001,21.38623]
[1776958428245,35.21,78472.28,0.0,0.18986,0.0001,21.38623]
[1776958428260,35.21,78472.28,0.0,0.18986,0.0001,21.38623]
[1776958428481,35.21,78478.26,0.0,0.19044,0.0001,21.42796]
[1776958428994,35.21,78478.26,0.0,0.19044,0.0001,21.42796]
[1776958430874,35.21,78478.26,0.0,0.19044,0.0001,21.42757]
[1776958431708,35.21,78482.9,0.0,0.1909,0.0001,21.46062]
[1776958435025,35.21,78483.55,0.0,0.19097,0.0001,21.46552]
[1776958435530,35.21,78483.55,0.0,0.19097,0.0001,21.46552]
[1776958441115,35.21,78485.7,0.0,0.19118,0.0001,21.48118]
[1776958441451,35.21,78483.44,0.0,0.19096,0.0001,21.46531]
[1776958446486,35.21,78481.86,0.0,0.19081,0.0001,21.45449]
[1776958451520,35.22,78479.76,0.0,0.19061,0.0001,21.44004]
[1776958456556,35.22,78481.19,0.0,0.19076,0.0001,21.45051]
[1776958461592,35.22,78488.69,0.0,0.1915,0.0001,21.50355]
[1776958462186,35.22,78488.69,0.0,0.1915,0.0001,21.50355]
[1776958462810,35.22,78494.49,0.0,0.19207,0.0001,21.54432]
[1776958463759,35.22,78494.49,0.0,0.19207,0.0001,21.54432]
[1776958463926,35.22,78494.79,0.0,0.1921,0.0001,21.54639]
[1776958464797,35.22,78480.96,0.0,0.19074,0.0001,21.44911]
[1776958466790,35.22,78471.59,0.0,0.18982,0.0001,21.38325]
[1776958467310,35.22,78471.59,0.0,0.18982,0.0001,21.38325]
[1776958468761,35.22,78460.91,0.0,0.18878,0.0001,21.30785]
[1776958469598,35.22,78460.91,0.0,0.18878,0.0001,21.30785]
[1776958469910,35.22,78461.5,0.0,0.18883,0.0001,21.3119]
[1776958471600,35.22,78461.5,0.0,0.18883,0.0001,21.3118]
[1776958471701,35.22,78461.26,0.0,0.18878,0.0001,21.30636]
[1776958472893,35.22,78461.26,0.0,0.18878,0.0001,21.30636]
[1776958473754,35.22,78461.41,0.0,0.1888,0.0001,21.30731]
[1776958474793,35.22,78461.55,0.0,0.18881,0.0001,21.3082]
[1776958475490,35.22,78459.68,0.0,0.18863,0.0001,21.29493]
[1776958475504,35.22,78459.68,0.0,0.18863,0.0001,21.29493]
[1776958475692,35.21,78459.68,0.0,0.18863,0.0001,21.29485]
[1776958480726,35.21,78451.0,0.0,0.18778,0.0001,21.23347]
[1776958485781,35.21,78450.86,0.0,0.18776,0.0001,21.23234]
[1776958487860,35.21,78450.86,0.0,0.18776,0.0001,21.2323]
[1776958487867,35.21,78450.86,0.0,0.18776,0.0001,21.2323]
[1776958487882,35.21,78455.74,0.0,0.18824,0.0001,21.26664]
[1776958488301,35.21,78455.74,0.0,0.18824,0.0001,21.26664]
[1776958488901,35.21,78460.3,0.0,0.18868,0.0001,21.29869]
[1776958489796,35.21,78460.3,0.0,0.18868,0.0001,21.29869]
[1776958493822,35.21,78472.92,0.0,0.1899,0.0001,21.38671]
[1776958496202,35.21,78476.81,0.0,0.19027,0.0001,21.4136]
[1776958496443,35.21,78476.81,0.0,0.19027,0.0001,21.4136]
[1776958496841,35.21,78481.79,0.0,0.19076,0.0001,21.4488]
[1776958498854,35.21,78493.04,0.0,0.19187,0.0001,21.5281]
[1776958499121,35.21,78493.04,0.0,0.19187,0.0001,21.5281]
[1776958500071,35.21,78494.16,0.0,0.19198,0.0001,21.53607]
[1776958500943,35.21,78494.37,0.0,0.192,0.0001,21.53765]
[1776958502778,35.21,78494.37,0.0,0.192,0.0001,21.53775]
[1776958504150,35.21,78493.64,0.0,0.19193,0.0001,21.53286]
[1776958504896,35.21,78494.17,0.0,0.19199,0.0001,21.53669]
[1776958506196,35.21,78494.67,0.0,0.19204,0.0001,21.54031]
[1776958506911,35.21,78493.02,0.0,0.19188,0.0001,21.52883]
[1776958508931,35.21,78482.64,0.0,0.19086,0.0001,21.45575]
[1776958510997,35.21,78482.89,0.0,0.19087,0.0001,21.457]
[1776958512265,35.21,78488.49,0.0,0.19142,0.0001,21.49608]
[1776958514895,35.21,78488.17,0.0,0.19139,0.0001,21.49412]
[1776958515883,35.21,78482.67,0.0,0.19086,0.0001,21.45562]
[1776958516593,35.21,78484.32,0.0,0.19102,0.0001,21.46743]
[1776958518382,35.21,78483.11,0.0,0.19089,0.0001,21.45841]
[1776958521683,35.21,78486.76,0.0,0.19124,0.0001,21.48358]
[1776958522198,35.21,78485.91,0.0,0.19115,0.0001,21.47707]
[1776958522370,35.21,78485.91,0.0,0.19115,0.0001,21.47707]
[1776958522472,35.21,78485.91,0.0,0.19115,0.0001,21.47707]
[1776958526670,35.21,78489.94,0.0,0.19154,0.0001,21.50462]
[1776958528612,35.21,78485.15,0.0,0.19106,0.0001,21.47013]
[1776958534102,35.2,78483.33,0.0,0.19084,0.0001,21.4525]
[1776958539474,35.2,78479.1,0.0,0.19041,0.0001,21.42193]
[1776958544173,35.2,78477.93,0.0,0.19028,0.0001,21.41285]
[1776958547661,35.2,78489.24,0.0,0.19139,0.0001,21.49189]
[1776958550530,35.2,78498.47,0.0,0.1923,0.0001,21.55723]
[1776958550582,35.2,78498.39,0.0,0.19229,0.0001,21.55678]
[1776958556168,35.2,78500.11,0.0,0.19247,0.0001,21.56937]
[1776958559135,35.2,78502.36,0.0,0.1927,0.0001,21.58545]
[1776958560931,35.2,78502.33,0.0,0.19269,0.0001,21.58533]
[1776958566335,35.2,78501.71,0.0,0.19264,0.0001,21.58171]
[1776958567211,35.2,78501.71,0.0,0.19264,0.0001,21.58171]
[1776958567344,35.2,78501.14,0.0,0.19259,0.0001,21.57781]
[1776958572586,35.21,78501.09,0.0,0.19259,0.0001,21.57789]
[1776958578422,35.21,78499.27,0.0,0.19242,0.0001,21.56596]
[1776958581624,35.21,78498.03,0.0,0.19231,0.0001,21.55749]
[1776958581730,35.21,78498.03,0.0,0.19231,0.0001,21.55749]
[1776958581779,35.21,78499.93,0.0,0.19249,0.0001,21.57096]
[1776958582083,35.21,78499.93,0.0,0.19249,0.0001,21.57096]
[1776958582605,35.21,78499.93,0.0,0.19249,0.0001,21.57096]
[1776958582649,35.21,78499.93,0.0,0.19249,0.0001,21.57096]
[1776958582683,35.21,78502.69,0.0,0.19277,0.0001,21.59046]
[1776958585778,35.21,78495.2,0.0,0.19203,0.0001,21.53803]
[1776958587389,35.21,78496.22,0.0,0.19214,0.0001,21.54549]
[1776958587931,35.21,78496.22,0.0,0.19214,0.0001,21.54549]
[1776958588662,35.21,78497.26,0.0,0.19224,0.0001,21.55308]
[1776958589680,35.21,78499.19,0.0,0.19244,0.0001,21.56677]
[1776958589708,35.21,78501.73,0.0,0.19269,0.0001,21.58473]
[1776958591049,35.21,78501.73,0.0,0.19269,0.0001,21.58473]
[1776958592523,35.21,78513.5,0.0,0.19383,0.0001,21.66388]
[1776958597563,35.21,78510.83,0.0,0.19357,0.0001,21.64516]
[1776958601621,35.21,78517.63,0.0,0.19424,0.0001,21.69287]
[1776958607630,35.21,78512.91,0.0,0.19377,0.0001,21.65968]
[1776958608377,35.21,78512.91,0.0,0.19377,0.0001,21.65968]
[1776958610077,35.21,78514.6,0.0,0.19394,0.0001,21.67168]
[1776958615685,35.21,78511.37,0.0,0.19363,0.0001,21.64989]
[1776958619855,35.21,78508.42,0.0,0.19335,0.0001,21.62959]
[1776958620770,35.21,78512.1,0.0,0.19371,0.0001,21.65566]
[1776958624409,35.21,78506.89,0.0,0.1932,0.0001,21.61943]
[1776958625763,35.22,78508.7,0.0,0.19339,0.0001,21.63235]
[1776958630265,35.22,78503.36,0.0,0.19287,0.0001,21.59549]
[1776958631902,35.22,78503.36,0.0,0.19287,0.0001,21.59562]
[1776958632362,35.22,78502.85,0.0,0.19282,0.0001,21.59216]
[1776958632756,35.22,78502.85,0.0,0.19282,0.0001,21.59216]
[1776958632942,35.22,78502.85,0.0,0.19282,0.0001,21.59216]
[1776958633004,35.22,78481.97,0.0,0.19076,0.0001,21.44514]
[1776958633191,35.22,78481.97,0.0,0.19076,0.0001,21.44514]
[1776958633358,35.22,78481.97,0.0,0.19076,0.0001,21.44514]
[1776958633957,35.22,78481.97,0.0,0.19076,0.0001,21.44514]
[1776958633991,35.22,78471.67,0.0,0.18975,0.0001,21.3724]
[1776958634738,35.22,78471.67,0.0,0.18975,0.0001,21.3724]
[1776958634821,35.22,78471.67,0.0,0.18975,0.0001,21.37221]
[1776958635854,35.22,78461.48,0.0,0.18876,0.0001,21.30036]
[1776958636173,35.22,78461.48,0.0,0.18876,0.0001,21.30036]
[1776958636843,35.22,78461.48,0.0,0.18876,0.0001,21.30036]
[1776958637095,35.21,78452.27,0.0,0.18786,0.0001,21.23521]
[1776958637880,35.21,78452.27,0.0,0.18786,0.0001,21.23521]
[1776958638315,35.21,78446.81,0.0,0.18732,0.0001,21.19636]
[1776958638856,35.21,78446.82,0.0,0.18732,0.0001,21.19643]
[1776958640046,35.21,78446.82,0.0,0.18732,0.0001,21.19643]
[1776958640048,35.21,78431.63,0.0,0.18584,0.0001,21.08868]
[1776958641139,35.21,78431.63,0.0,0.18584,0.0001,21.08839]
[1776958641908,35.21,78431.63,0.0,0.18584,0.0001,21.08839]
[1776958641915,35.21,78431.63,0.0,0.18584,0.0001,21.08839]
[1776958641920,35.21,78431.63,0.0,0.18584,0.0001,21.08839]
[1776958642489,35.21,78426.87,0.0,0.18538,0.0001,21.05451]
[1776958642497,35.21,78426.87,0.0,0.18538,0.0001,21.05451]
[1776958642885,35.21,78426.87,0.0,0.18537,0.0001,21.05426]
[1776958646508,35.21,78426.1,0.0,0.18529,0.0001,21.04809]
[1776958646545,35.21,78426.1,0.0,0.18529,0.0001,21.04809]
[1776958646912,35.21,78426.1,0.0,0.18529,0.0001,21.04785]
[1776958648339,35.21,78421.43,0.0,0.18483,0.0001,21.01465]
[1776958648557,35.21,78421.43,0.0,0.18483,0.0001,21.01465]
[1776958648592,35.21,78421.43,0.0,0.18483,0.0001,21.01465]
[1776958648629,35.21,78421.43,0.0,0.18483,0.0001,21.01465]
[1776958648925,35.21,78420.81,0.0,0.18477,0.0001,21.01007]
[1776958652663,35.21,78421.17,0.0,0.18478,0.0001,21.00851]
[1776958652953,35.21,78421.17,0.0,0.18477,0.0001,21.0083]
[1776958653418,35.21,78421.17,0.0,0.18477,0.0001,21.0083]
[1776958654687,35.21,78416.79,0.0,0.18435,0.0001,20.97717]
[1776958654967,35.21,78416.79,0.0,0.18435,0.0001,20.97701]
[1776958656696,35.21,78416.68,0.0,0.18433,0.0001,20.97599]
[1776958656706,35.21,78416.68,0.0,0.18433,0.0001,20.97599]
[1776958656982,35.21,78414.39,0.0,0.18411,0.0001,20.95959]
[1776958660109,35.2,78428.54,0.0,0.18546,0.0001,21.05885]
[1776958660739,35.2,78428.54,0.0,0.18546,0.0001,21.05885]
[1776958660761,35.2,78428.54,0.0,0.18546,0.0001,21.05885]
[1776958660791,35.2,78428.54,0.0,0.18546,0.0001,21.05885]
[1776958660796,35.2,78428.54,0.0,0.18546,0.0001,21.05885]
[1776958661010,35.2,78428.54,0.0,0.18546,0.0001,21.05851]
[1776958662787,35.2,78433.17,0.0,0.1859,0.0001,21.09085]
[1776958663801,35.2,78433.17,0.0,0.18589,0.0001,21.09046]
[1776958664815,35.2,78434.14,0.0,0.18598,0.0001,21.09708]
[1776958664851,35.2,78434.14,0.0,0.18598,0.0001,21.09708]
[1776958665142,35.2,78441.6,0.0,0.1867,0.0001,21.14945]
[1776958668865,35.2,78440.91,0.0,0.18662,0.0001,21.14372]
[1776958670904,35.2,78444.0,0.0,0.18691,0.0001,21.16494]
[1776958672920,35.2,78445.51,0.0,0.18705,0.0001,21.175]
[1776958672938,35.2,78445.51,0.0,0.18705,0.0001,21.175]
[1776958673094,35.2,78445.13,0.0,0.18701,0.0001,21.17203]
[1776958678130,35.19,78446.28,0.0,0.1871,0.0001,21.17876]
[1776958682032,35.19,78444.21,0.0,0.18689,0.0001,21.16344]
[1776958682593,35.19,78445.34,0.0,0.187,0.0001,21.17118]
[1776958683067,35.19,78445.34,0.0,0.187,0.0001,21.17118]
[1776958683076,35.19,78445.34,0.0,0.187,0.0001,21.17118]
[1776958683168,35.19,78458.33,0.0,0.18825,0.0001,21.26252]
[1776958686075,35.19,78470.31,0.0,0.18941,0.0001,21.34635]
[1776958686495,35.19,78470.31,0.0,0.18941,0.0001,21.34635]
[1776958687274,35.19,78490.37,0.0,0.19138,0.0001,21.48758]
[1776958688207,35.19,78493.22,0.0,0.19165,0.0001,21.50709]
[1776958690685,35.18,78495.23,0.0,0.19181,0.0001,21.51879]
[1776958693017,35.18,78500.6,0.0,0.19231,0.0001,21.55437]
[1776958695103,35.18,78498.2,0.0,0.19208,0.0001,21.53789]
[1776958695383,35.18,78492.75,0.0,0.19154,0.0001,21.4997]
[1776958695401,35.18,78492.75,0.0,0.19154,0.0001,21.4997]
[1776958695462,35.18,78491.86,0.0,0.19146,0.0001,21.49344]
[1776958701299,35.18,78498.32,0.0,0.19208,0.0001,21.53823]
[1776958706334,35.18,78493.18,0.0,0.19156,0.0001,21.50087]
[1776958711369,35.17,78495.22,0.0,0.19172,0.0001,21.51078]
[1776958714416,35.17,78481.95,0.0,0.19041,0.0001,21.41692]
[1776958719431,35.17,78479.96,0.0,0.19022,0.0001,21.40268]
[1776958724463,35.17,78478.32,0.0,0.19005,0.0001,21.39105]
[1776958728448,35.17,78475.75,0.0,0.1898,0.0001,21.37289]
[1776958729251,35.17,78475.75,0.0,0.1898,0.0001,21.37289]
[1776958728535,35.17,78474.6,0.0,0.18969,0.0001,21.3648]
[1776958730092,35.17,78474.6,0.0,0.18969,0.0001,21.3648]
[1776958730988,35.17,78480.98,0.0,0.19031,0.0001,21.40968]
[1776958731876,35.17,78484.76,0.0,0.19068,0.0001,21.43628]
[1776958731924,35.17,78484.76,0.0,0.19068,0.0001,21.43628]
[1776958731968,35.17,78484.76,0.0,0.19068,0.0001,21.43628]
[1776958731975,35.17,78483.44,0.0,0.19055,0.0001,21.42698]
[1776958734037,35.17,78483.39,0.0,0.19055,0.0001,21.42656]
[1776958734051,35.17,78483.39,0.0,0.19055,0.0001,21.42656]
[1776958734138,35.17,78479.23,0.0,0.19014,0.0001,21.39746]
[1776958737623,35.17,78479.78,0.0,0.19019,0.0001,21.40107]
[1776958738045,35.17,78479.78,0.0,0.19019,0.0001,21.40107]
[1776958738146,35.17,78474.45,0.0,0.18967,0.0001,21.36324]
[1776958741297,35.17,78477.24,0.0,0.18994,0.0001,21.38272]
[1776958742093,35.17,78477.24,0.0,0.18994,0.0001,21.38272]
[1776958742104,35.17,78477.24,0.0,0.18994,0.0001,21.38272]
[1776958742199,35.17,78477.24,0.0,0.18994,0.0001,21.38272]
[1776958742194,35.17,78478.9,0.0,0.1901,0.0001,21.3942]
[1776958743438,35.17,78480.02,0.0,0.19021,0.0001,21.40197]
[1776958744128,35.17,78480.02,0.0,0.19021,0.0001,21.40197]
[1776958744228,35.17,78478.86,0.0,0.19009,0.0001,21.39367]
[1776958748325,35.17,78480.93,0.0,0.19029,0.0001,21.40783]
[1776958748633,35.17,78480.65,0.0,0.19026,0.0001,21.40572]
[1776958753666,35.17,78488.09,0.0,0.19098,0.0001,21.45763]
[1776958758801,35.17,78483.47,0.0,0.19052,0.0001,21.42449]
[1776958759059,35.17,78494.05,0.0,0.19156,0.0001,21.49893]
[1776958762412,35.17,78494.73,0.0,0.19162,0.0001,21.50338]
[1776958762791,35.17,78493.63,0.0,0.19151,0.0001,21.49549]
[1776958767914,35.16,78490.03,0.0,0.19115,0.0001,21.46953]
[1776958768508,35.16,78491.16,0.0,0.19125,0.0001,21.47722]
[1776958768773,35.16,78491.16,0.0,0.19125,0.0001,21.47722]
[1776958773807,35.16,78486.96,0.0,0.19081,0.0001,21.44327]
[1776958778842,35.16,78488.78,0.0,0.19097,0.0001,21.45534]
[1776958780960,35.16,78490.06,0.0,0.1911,0.0001,21.46419]
[1776958781055,35.16,78491.79,0.0,0.19126,0.0001,21.47601]
[1776958781940,35.16,78491.79,0.0,0.19126,0.0001,21.47601]
[1776958782041,35.16,78501.45,0.0,0.19221,0.0001,21.54399]
[1776958784311,35.16,78505.5,0.0,0.19261,0.0001,21.5726]
[1776958785173,35.16,78505.5,0.0,0.19262,0.0001,21.57275]
[1776958786841,35.16,78506.02,0.0,0.19267,0.0001,21.57665]
[1776958786868,35.16,78506.02,0.0,0.19267,0.0001,21.57665]
[1776958786906,35.16,78507.72,0.0,0.19284,0.0001,21.58875]
[1776958789956,35.16,78509.18,0.0,0.19299,0.0001,21.59928]
[1776958790861,35.16,78509.51,0.0,0.19303,0.0001,21.60183]
[1776958791051,35.16,78510.03,0.0,0.19308,0.0001,21.6056]
[1776958792906,35.16,78510.03,0.0,0.19308,0.0001,21.6056]
[1776958792940,35.16,78509.89,0.0,0.19307,0.0001,21.60473]
[1776958794242,35.16,78509.89,0.0,0.19307,0.0001,21.60473]
[1776958794936,35.16,78511.2,0.0,0.1932,0.0001,21.61415]
[1776958795012,35.16,78515.3,0.0,0.1936,0.0001,21.64296]
[1776958796998,35.16,78515.54,0.0,0.19363,0.0001,21.64474]
[1776958797099,35.16,78519.33,0.0,0.194,0.0001,21.67126]
[1776958798060,35.16,78519.33,0.0,0.194,0.0001,21.67126]
[1776958799039,35.16,78526.67,0.0,0.19473,0.0001,21.72279]
[1776958801958,35.16,78531.5,0.0,0.19521,0.0001,21.75628]
[1776958802177,35.16,78531.88,0.0,0.19524,0.0001,21.75882]
[1776958805964,35.16,78530.74,0.0,0.19512,0.0001,21.75031]
[1776958806052,35.16,78527.83,0.0,0.19483,0.0001,21.72965]
[1776958808022,35.16,78522.82,0.0,0.19432,0.0001,21.69402]
[1776958809211,35.16,78522.08,0.0,0.19425,0.0001,21.68882]
[1776958809311,35.16,78510.99,0.0,0.19315,0.0001,21.61056]
[1776958809613,35.16,78510.99,0.0,0.19315,0.0001,21.61056]
[1776958810654,35.16,78510.99,0.0,0.19315,0.0001,21.61056]
[1776958811217,35.16,78494.87,0.0,0.19156,0.0001,21.49714]
[1776958811902,35.16,78494.87,0.0,0.19156,0.0001,21.49714]
[1776958811919,35.16,78494.87,0.0,0.19156,0.0001,21.49714]
[1776958812088,35.16,78494.87,0.0,0.19156,0.0001,21.49714]
[1776958813292,35.16,78494.87,0.0,0.19156,0.0001,21.49714]
[1776958813314,35.16,78487.97,0.0,0.19088,0.0001,21.44857]
[1776958813791,35.16,78487.97,0.0,0.19088,0.0001,21.44857]
[1776958813978,35.16,78487.97,0.0,0.19088,0.0001,21.44857]
[1776958814692,35.16,78487.97,0.0,0.19088,0.0001,21.4485]
[1776958815343,35.16,78487.97,0.0,0.19088,0.0001,21.4485]
[1776958816299,35.16,78486.6,0.0,0.19074,0.0001,21.43878]
[1776958816108,35.16,78485.7,0.0,0.19065,0.0001,21.43239]
[1776958817133,35.16,78485.7,0.0,0.19065,0.0001,21.43239]
[1776958817218,35.16,78485.71,0.0,0.19065,0.0001,21.43241]
[1776958819124,35.16,78485.71,0.0,0.19065,0.0001,21.43236]
[1776958819466,35.16,78494.0,0.0,0.19147,0.0001,21.49074]
[1776958819475,35.16,78494.0,0.0,0.19147,0.0001,21.49074]
[1776958820139,35.16,78494.0,0.0,0.19147,0.0001,21.49068]
[1776958821289,35.16,78511.97,0.0,0.19324,0.0001,21.61726]
[1776958826371,35.16,78510.11,0.0,0.19307,0.0001,21.60476]
[1776958826754,35.16,78510.11,0.0,0.19307,0.0001,21.60476]
[1776958827186,35.16,78509.9,0.0,0.19305,0.0001,21.60344]
[1776958828024,35.16,78509.9,0.0,0.19305,0.0001,21.60344]
[1776958829554,35.16,78498.78,0.0,0.19196,0.0001,21.52559]
[1776958829577,35.16,78498.78,0.0,0.19196,0.0001,21.52559]
[1776958829605,35.16,78498.78,0.0,0.19196,0.0001,21.52559]
[1776958831830,35.16,78509.21,0.0,0.19297,0.0001,21.59581]
[1776958832026,35.16,78509.21,0.0,0.19297,0.0001,21.59581]
[1776958832220,35.16,78509.21,0.0,0.19297,0.0001,21.59604]
[1776958833480,35.16,78516.43,0.0,0.19369,0.0001,21.64693]
[1776958833665,35.16,78516.43,0.0,0.19369,0.0001,21.64693]
[1776958834109,35.16,78516.43,0.0,0.19369,0.0001,21.64693]
[1776958834240,35.16,78521.17,0.0,0.19416,0.0001,21.68022]
[1776958839271,35.16,78520.38,0.0,0.19407,0.0001,21.6737]
[1776958843526,35.16,78519.1,0.0,0.19393,0.0001,21.66401]
[1776958843543,35.16,78519.1,0.0,0.19393,0.0001,21.66401]
[1776958844380,35.16,78519.24,0.0,0.19394,0.0001,21.66484]
[1776958844600,35.16,78519.24,0.0,0.19394,0.0001,21.66484]
[1776958845511,35.16,78524.5,0.0,0.19446,0.0001,21.70178]
[1776958845521,35.16,78524.5,0.0,0.19446,0.0001,21.70178]
[1776958846335,35.16,78533.28,0.0,0.19533,0.0001,21.7632]
[1776958847457,35.16,78538.81,0.0,0.19588,0.0001,21.80189]
[1776958851368,35.16,78551.52,0.0,0.19715,0.0001,21.89068]
[1776958856405,35.16,78552.58,0.0,0.19725,0.0001,21.89759]
[1776958857994,35.16,78553.15,0.0,0.1973,0.0001,21.90147]
[1776958858000,35.16,78553.15,0.0,0.1973,0.0001,21.90147]
[1776958858415,35.16,78550.8,0.0,0.19706,0.0001,21.8849]
[1776958860161,35.16,78550.85,0.0,0.19707,0.0001,21.88515]
[1776958860430,35.16,78549.28,0.0,0.19691,0.0001,21.87405]
[1776958862765,35.16,78551.1,0.0,0.19709,0.0001,21.88661]
[1776958862771,35.16,78551.1,0.0,0.19709,0.0001,21.88661]
[1776958868485,35.15,78552.4,0.0,0.19721,0.0001,21.89484]
[1776958869914,35.15,78552.4,0.0,0.19721,0.0001,21.89484]
[1776958870311,35.15,78552.4,0.0,0.19721,0.0001,21.89484]
[1776958870729,35.15,78553.11,0.0,0.19727,0.0001,21.89968]
[1776958871366,35.15,78558.49,0.0,0.19781,0.0001,21.93721]
[1776958872197,35.15,78558.49,0.0,0.19781,0.0001,21.93721]
[1776958872241,35.15,78558.49,0.0,0.19781,0.0001,21.93721]
[1776958872335,35.15,78558.49,0.0,0.19781,0.0001,21.93721]
[1776958872339,35.15,78565.26,0.0,0.19849,0.0001,21.98441]
[1776958873755,35.15,78574.78,0.0,0.19944,0.0001,22.05045]
[1776958874516,35.15,78574.78,0.0,0.19944,0.0001,22.05045]
[1776958875252,35.15,78576.35,0.0,0.1996,0.0001,22.06128]
[1776958875505,35.15,78576.35,0.0,0.1996,0.0001,22.06128]
[1776958876070,35.15,78573.76,0.0,0.19933,0.0001,22.04302]
[1776958876478,35.15,78573.76,0.0,0.19933,0.0001,22.04302]
[1776958876489,35.15,78573.76,0.0,0.19933,0.0001,22.04302]
[1776958876550,35.15,78573.76,0.0,0.19933,0.0001,22.04302]
[1776958876985,35.15,78573.76,0.0,0.19933,0.0001,22.04302]
[1776958877048,35.15,78573.76,0.0,0.19933,0.0001,22.04302]
[1776958879035,35.15,78563.58,0.0,0.1983,0.0001,21.97144]
[1776958879097,35.15,78554.16,0.0,0.19735,0.0001,21.90529]
[1776958880453,35.15,78554.16,0.0,0.19735,0.0001,21.90529]
[1776958880873,35.15,78554.16,0.0,0.19735,0.0001,21.90516]
[1776958880950,35.15,78550.49,0.0,0.19698,0.0001,21.87933]
[1776958881741,35.15,78550.49,0.0,0.19698,0.0001,21.87933]
[1776958881749,35.15,78550.49,0.0,0.19698,0.0001,21.87933]
[1776958881752,35.15,78550.49,0.0,0.19698,0.0001,21.87933]
[1776958882091,35.15,78550.49,0.0,0.19698,0.0001,21.87933]
[1776958882407,35.15,78550.73,0.0,0.19701,0.0001,21.88095]
[1776958883865,35.15,78550.73,0.0,0.19701,0.0001,21.88095]
[1776958883966,35.15,78536.41,0.0,0.19557,0.0001,21.78027]
[1776958884691,35.15,78536.41,0.0,0.19557,0.0001,21.78027]
[1776958884707,35.15,78534.88,0.0,0.19542,0.0001,21.76953]
[1776958889737,35.15,78530.1,0.0,0.19493,0.0001,21.7354]
[1776958890127,35.15,78530.1,0.0,0.19493,0.0001,21.7354]
[1776958890215,35.15,78530.1,0.0,0.19493,0.0001,21.7354]
[1776958890302,35.15,78530.1,0.0,0.19493,0.0001,21.7354]
[1776958890306,35.15,78535.0,0.0,0.19542,0.0001,21.76957]
[1776958891021,35.15,78535.0,0.0,0.19542,0.0001,21.76957]
[1776958891062,35.15,78535.0,0.0,0.19542,0.0001,21.76957]
[1776958891099,35.15,78523.28,0.0,0.19423,0.0001,21.68352]
[1776958892678,35.15,78522.6,0.0,0.19416,0.0001,21.67872]
[1776958892794,35.15,78522.6,0.0,0.19416,0.0001,21.67872]
[1776958892806,35.15,78522.6,0.0,0.19416,0.0001,21.67872]
[1776958892825,35.15,78522.6,0.0,0.19416,0.0001,21.67872]
[1776958892833,35.15,78522.6,0.0,0.19416,0.0001,21.67872]
[1776958892851,35.15,78524.99,0.0,0.1944,0.0001,21.6955]
[1776958895551,35.15,78528.47,0.0,0.19474,0.0001,21.71986]
[1776958895854,35.15,78537.86,0.0,0.19568,0.0001,21.78568]
[1776958898806,35.14,78540.63,0.0,0.19595,0.0001,21.8048]
[1776958898918,35.14,78540.63,0.0,0.19595,0.0001,21.8048]
[1776958899020,35.14,78547.09,0.0,0.19659,0.0001,21.84991]
[1776958901782,35.14,78553.36,0.0,0.19722,0.0001,21.89377]
[1776958902073,35.14,78553.36,0.0,0.19722,0.0001,21.89377]
[1776958902269,35.14,78547.55,0.0,0.19663,0.0001,21.85278]
[1776958902927,35.14,78547.55,0.0,0.19663,0.0001,21.85278]
[1776958903771,35.14,78541.49,0.0,0.19602,0.0001,21.8102]
[1776958904848,35.14,78543.28,0.0,0.1962,0.0001,21.82271]
[1776958906776,35.14,78539.77,0.0,0.19585,0.0001,21.79788]
[1776958906943,35.14,78539.77,0.0,0.19585,0.0001,21.79788]
[1776958907338,35.14,78519.84,0.0,0.19387,0.0001,21.65788]
[1776958908966,35.14,78523.71,0.0,0.19425,0.0001,21.68515]
[1776958909056,35.14,78522.16,0.0,0.1941,0.0001,21.67431]
[1776958913711,35.14,78524.3,0.0,0.19431,0.0001,21.6896]
[1776958913725,35.14,78524.3,0.0,0.19431,0.0001,21.6896]
[1776958915061,35.14,78524.3,0.0,0.19431,0.0001,21.68967]
[1776958915069,35.14,78524.3,0.0,0.19431,0.0001,21.68967]
[1776958915383,35.14,78514.25,0.0,0.19332,0.0001,21.61916]
[1776958919527,35.15,78514.43,0.0,0.19335,0.0001,21.62118]
[1776958921134,35.15,78515.6,0.0,0.19347,0.0001,21.62958]
[1776958921161,35.15,78515.6,0.0,0.19347,0.0001,21.62958]
[1776958921230,35.15,78523.79,0.0,0.19428,0.0001,21.68725]
[1776958922223,35.15,78523.79,0.0,0.19428,0.0001,21.68725]
[1776958923173,35.15,78524.77,0.0,0.19438,0.0001,21.69423]
[1776958923181,35.15,78524.77,0.0,0.19438,0.0001,21.69423]
[1776958923268,35.15,78513.96,0.0,0.19331,0.0001,21.61835]
[1776958928041,35.15,78512.83,0.0,0.19321,0.0001,21.61125]
[1776958931934,35.15,78500.51,0.0,0.19201,0.0001,21.52584]
[1776958933350,35.15,78500.51,0.0,0.19201,0.0001,21.52584]
[1776958933431,35.15,78500.42,0.0,0.19201,0.0001,21.52553]
[1776958937247,35.15,78497.77,0.0,0.19176,0.0001,21.50789]
[1776958937268,35.15,78497.49,0.0,0.19174,0.0001,21.50627]
[1776958941238,35.16,78511.86,0.0,0.19317,0.0001,21.6085]
[1776958942573,35.16,78518.06,0.0,0.19379,0.0001,21.65229]
[1776958943490,35.16,78518.06,0.0,0.19379,0.0001,21.65229]
[1776958943521,35.16,78518.06,0.0,0.19379,0.0001,21.65229]
[1776958943533,35.16,78520.25,0.0,0.19401,0.0001,21.66782]
[1776958944144,35.16,78520.25,0.0,0.19401,0.0001,21.66782]
[1776958944377,35.16,78520.25,0.0,0.19401,0.0001,21.66782]
[1776958944409,35.16,78521.73,0.0,0.19416,0.0001,21.67835]
[1776958947556,35.16,78526.83,0.0,0.19467,0.0001,21.71423]
[1776958948048,35.16,78531.93,0.0,0.19517,0.0001,21.74984]
[1776958953081,35.16,78539.02,0.0,0.19585,0.0001,21.79542]
[1776958958115,35.16,78540.28,0.0,0.19596,0.0001,21.80369]
[1776958960533,35.16,78540.12,0.0,0.19595,0.0001,21.80245]
[1776958961809,35.15,78541.92,0.0,0.19612,0.0001,21.81481]
[1776958961837,35.15,78541.92,0.0,0.19612,0.0001,21.81481]
[1776958961908,35.15,78541.92,0.0,0.19612,0.0001,21.81481]
[1776958961915,35.15,78541.92,0.0,0.19612,0.0001,21.81481]
[1776958962237,35.15,78541.92,0.0,0.19612,0.0001,21.81481]
[1776958962246,35.15,78546.99,0.0,0.19662,0.0001,21.85017]
[1776958963236,35.15,78546.99,0.0,0.19662,0.0001,21.85017]
[1776958963836,35.15,78550.61,0.0,0.19698,0.0001,21.87537]
[1776958964158,35.15,78550.61,0.0,0.19698,0.0001,21.87533]
[1776958965842,35.15,78550.27,0.0,0.19695,0.0001,21.8729]
[1776958965870,35.15,78550.27,0.0,0.19695,0.0001,21.8729]
[1776958966329,35.15,78550.27,0.0,0.19695,0.0001,21.8729]
[1776958966417,35.15,78551.48,0.0,0.19707,0.0001,21.88134]
[1776958967879,35.15,78551.73,0.0,0.19709,0.0001,21.88305]
[1776958968186,35.15,78551.71,0.0,0.19709,0.0001,21.88286]
[1776958969913,35.15,78553.98,0.0,0.19732,0.0001,21.89871]
[1776958970358,35.15,78553.98,0.0,0.19732,0.0001,21.89871]
[1776958970420,35.15,78555.67,0.0,0.19748,0.0001,21.91034]
[1776958970689,35.15,78555.67,0.0,0.19748,0.0001,21.91034]
[1776958971206,35.15,78555.67,0.0,0.19748,0.0001,21.91012]
[1776958973979,35.15,78551.14,0.0,0.19702,0.0001,21.87808]
[1776958973985,35.15,78551.14,0.0,0.19702,0.0001,21.87808]
[1776958974078,35.15,78551.14,0.0,0.19702,0.0001,21.87808]
[1776958974227,35.15,78551.14,0.0,0.19702,0.0001,21.87789]
[1776958976009,35.15,78554.17,0.0,0.19732,0.0001,21.8989]
[1776958976511,35.15,78554.17,0.0,0.19732,0.0001,21.8989]
[1776958976242,35.15,78554.73,0.0,0.19737,0.0001,21.90259]
[1776958976571,35.15,78554.73,0.0,0.19737,0.0001,21.90259]
[1776958978055,35.15,78557.37,0.0,0.19764,0.0001,21.92103]
[1776958978254,35.15,78557.37,0.0,0.19764,0.0001,21.92095]
[1776958983290,35.15,78556.89,0.0,0.19758,0.0001,21.91725]
[1776958985495,35.15,78545.58,0.0,0.19645,0.0001,21.83793]
[1776958985932,35.15,78545.58,0.0,0.19645,0.0001,21.83793]
[1776958985989,35.15,78545.58,0.0,0.19645,0.0001,21.83793]
[1776958986381,35.15,78545.58,0.0,0.19645,0.0001,21.83793]
[1776958986422,35.15,78535.9,0.0,0.19548,0.0001,21.76985]
[1776958986786,35.15,78535.9,0.0,0.19548,0.0001,21.76985]
[1776958988215,35.15,78535.9,0.0,0.19548,0.0001,21.76973]
[1776958988226,35.15,78535.9,0.0,0.19548,0.0001,21.76973]
[1776958988328,35.15,78534.8,0.0,0.19537,0.0001,21.76191]
[1776958993361,35.15,78538.58,0.0,0.19573,0.0001,21.78782]
[1776958996423,35.15,78538.59,0.0,0.19573,0.0001,21.7876]
[1776958996512,35.15,78546.29,0.0,0.1965,0.0001,21.84146]
[1776958997263,35.15,78546.29,0.0,0.1965,0.0001,21.84146]
[1776958998355,35.15,78546.29,0.0,0.1965,0.0001,21.84135]
[1776958998456,35.15,78561.34,0.0,0.198,0.0001,21.9466]
[1776959001103,35.14,78560.33,0.0,0.19789,0.0001,21.93894]
[1776959001799,35.14,78564.57,0.0,0.19831,0.0001,21.96831]
[1776959002529,35.14,78564.57,0.0,0.19831,0.0001,21.96831]
[1776959004508,35.14,78568.02,0.0,0.19865,0.0001,21.99196]
[1776959008573,35.14,78570.3,0.0,0.19887,0.0001,22.0072]
[1776959009476,35.14,78570.71,0.0,0.19891,0.0001,22.00968]
[1776959014511,35.14,78570.06,0.0,0.1988,0.0001,22.00051]
[1776959019545,35.14,78569.5,0.0,0.19873,0.0001,21.9956]
[1776959023456,35.13,78569.53,0.0,0.19873,0.0001,21.99522]
[1776959024370,35.13,78571.33,0.0,0.1989,0.0001,22.00761]
[1776959025052,35.13,78579.76,0.0,0.19975,0.0001,22.06648]
[1776959026905,35.13,78581.2,0.0,0.19989,0.0001,22.07623]
[1776959027601,35.13,78579.69,0.0,0.19974,0.0001,22.06557]
[1776959028936,35.13,78577.35,0.0,0.1995,0.0001,22.04911]
[1776959028966,35.13,78577.35,0.0,0.1995,0.0001,22.04911]
[1776959029176,35.13,78577.35,0.0,0.1995,0.0001,22.04911]
[1776959029615,35.13,78575.88,0.0,0.19935,0.0001,22.03876]
[1776959030979,35.13,78575.88,0.0,0.19935,0.0001,22.03876]
[1776959031615,35.13,78575.88,0.0,0.19935,0.0001,22.03876]
[1776959030985,35.13,78573.47,0.0,0.19911,0.0001,22.02178]
[1776959032395,35.13,78573.47,0.0,0.19911,0.0001,22.02178]
[1776959032552,35.13,78570.94,0.0,0.19885,0.0001,22.0039]
[1776959033401,35.13,78570.94,0.0,0.19885,0.0001,22.0039]
[1776959033429,35.13,78560.07,0.0,0.19775,0.0001,21.92764]
[1776959034047,35.13,78560.07,0.0,0.19775,0.0001,21.92764]
[1776959034103,35.13,78539.11,0.0,0.19565,0.0001,21.78044]
[1776959034907,35.13,78539.11,0.0,0.19565,0.0001,21.78044]
[1776959034919,35.13,78539.11,0.0,0.19565,0.0001,21.78044]
[1776959034938,35.13,78539.11,0.0,0.19565,0.0001,21.78044]
[1776959035099,35.13,78539.11,0.0,0.19565,0.0001,21.78044]
[1776959035201,35.13,78541.48,0.0,0.19589,0.0001,21.797]
[1776959036859,35.13,78540.72,0.0,0.19581,0.0001,21.79166]
[1776959038194,35.13,78540.25,0.0,0.19576,0.0001,21.78813]
[1776959038295,35.13,78530.28,0.0,0.19477,0.0001,21.71799]
[1776959039446,35.13,78530.28,0.0,0.19477,0.0001,21.71799]
[1776959040120,35.13,78528.47,0.0,0.19459,0.0001,21.70521]
[1776959040233,35.13,78528.47,0.0,0.19459,0.0001,21.70521]
[1776959040322,35.13,78527.52,0.0,0.19449,0.0001,21.69849]
[1776959040942,35.13,78527.52,0.0,0.19449,0.0001,21.69849]
[1776959041210,35.13,78527.52,0.0,0.19449,0.0001,21.69849]
[1776959041250,35.13,78525.41,0.0,0.19428,0.0001,21.68363]
[1776959041762,35.13,78525.41,0.0,0.19428,0.0001,21.68363]
[1776959043362,35.13,78517.69,0.0,0.19352,0.0001,21.62935]
[1776959044128,35.13,78528.58,0.0,0.1946,0.0001,21.7061]
[1776959045259,35.13,78528.58,0.0,0.1946,0.0001,21.7061]
[1776959045489,35.13,78534.56,0.0,0.19519,0.0001,21.74805]
[1776959049353,35.13,78531.93,0.0,0.19493,0.0001,21.7293]
[1776959049431,35.13,78533.25,0.0,0.19506,0.0001,21.73848]
[1776959054796,35.13,78535.58,0.0,0.19528,0.0001,21.75432]
[1776959057522,35.13,78528.82,0.0,0.1946,0.0001,21.70641]
[1776959059487,35.13,78528.16,0.0,0.19453,0.0001,21.70159]
[1776959059588,35.13,78531.43,0.0,0.19485,0.0001,21.72421]
[1776959065181,35.12,78530.99,0.0,0.1948,0.0001,21.72039]
[1776959067338,35.12,78530.94,0.0,0.19479,0.0001,21.71968]
[1776959067355,35.12,78530.94,0.0,0.19479,0.0001,21.71968]
[1776959067398,35.12,78521.58,0.0,0.19386,0.0001,21.6536]
[1776959067929,35.12,78521.58,0.0,0.19386,0.0001,21.6536]
[1776959068284,35.12,78521.58,0.0,0.19386,0.0001,21.6536]
[1776959068371,35.12,78521.58,0.0,0.19386,0.0001,21.6536]
[1776959069632,35.12,78518.51,0.0,0.19355,0.0001,21.63191]
[1776959069642,35.12,78518.51,0.0,0.19355,0.0001,21.63191]
[1776959069902,35.12,78511.84,0.0,0.19289,0.0001,21.58505]
[1776959071576,35.12,78511.84,0.0,0.19289,0.0001,21.58505]
[1776959071677,35.12,78511.78,0.0,0.19289,0.0001,21.58477]
[1776959072399,35.12,78510.56,0.0,0.19275,0.0001,21.57283]
[1776959075341,35.13,78499.18,0.0,0.19163,0.0001,21.49321]
[1776959076936,35.13,78499.18,0.0,0.19163,0.0001,21.49348]
[1776959081134,35.13,78498.64,0.0,0.1916,0.0001,21.49082]
[1776959081850,35.13,78493.3,0.0,0.19108,0.0001,21.45349]
[1776959082383,35.13,78493.3,0.0,0.19108,0.0001,21.45349]
[1776959082468,35.13,78487.49,0.0,0.19051,0.0001,21.41271]
[1776959083548,35.13,78487.49,0.0,0.19051,0.0001,21.41271]
[1776959083875,35.13,78487.04,0.0,0.19047,0.0001,21.40977]
[1776959084163,35.13,78487.04,0.0,0.19047,0.0001,21.40977]
[1776959084212,35.13,78487.04,0.0,0.19047,0.0001,21.40977]
[1776959084576,35.13,78487.04,0.0,0.19047,0.0001,21.40977]
[1776959084626,35.13,78485.28,0.0,0.1903,0.0001,21.3976]
[1776959085887,35.13,78481.95,0.0,0.18997,0.0001,21.37438]
[1776959086532,35.13,78477.64,0.0,0.18955,0.0001,21.34411]
[1776959088399,35.13,78477.64,0.0,0.18956,0.0001,21.34429]
[1776959088456,35.13,78472.37,0.0,0.18904,0.0001,21.30732]
[1776959089125,35.13,78472.37,0.0,0.18904,0.0001,21.30732]
[1776959089783,35.13,78473.74,0.0,0.18918,0.0001,21.31722]
[1776959094371,35.13,78469.51,0.0,0.18878,0.0001,21.2883]
[1776959094474,35.13,78469.02,0.0,0.18874,0.0001,21.2851]
[1776959096133,35.14,78478.2,0.0,0.18964,0.0001,21.35032]
[1776959101644,35.14,78477.17,0.0,0.18955,0.0001,21.34372]
[1776959102434,35.14,78476.68,0.0,0.18951,0.0001,21.34045]
[1776959102526,35.14,78473.41,0.0,0.18919,0.0001,21.31758]
[1776959102910,35.14,78473.41,0.0,0.18919,0.0001,21.31758]
[1776959103299,35.14,78459.39,0.0,0.18782,0.0001,21.21882]
[1776959104257,35.14,78459.39,0.0,0.18782,0.0001,21.21882]
[1776959105493,35.14,78457.76,0.0,0.18767,0.0001,21.20735]
[1776959106319,35.14,78457.9,0.0,0.18768,0.0001,21.20841]
[1776959106357,35.14,78457.9,0.0,0.18768,0.0001,21.20841]
[1776959106445,35.14,78453.17,0.0,0.18722,0.0001,21.17488]
[1776959109232,35.14,78451.18,0.0,0.18702,0.0001,21.16067]
[1776959111284,35.14,78445.18,0.0,0.18644,0.0001,21.11814]
[1776959112231,35.14,78451.62,0.0,0.18706,0.0001,21.16367]
[1776959112444,35.14,78451.62,0.0,0.18706,0.0001,21.16367]
[1776959112536,35.14,78462.24,0.0,0.1881,0.0001,21.23867]
[1776959112916,35.14,78462.24,0.0,0.1881,0.0001,21.23867]
[1776959113744,35.14,78460.29,0.0,0.18791,0.0001,21.22479]
[1776959113914,35.14,78460.29,0.0,0.18791,0.0001,21.22479]
[1776959114475,35.14,78460.29,0.0,0.18791,0.0001,21.22479]
[1776959116497,35.14,78454.93,0.0,0.18738,0.0001,21.18676]
[1776959116599,35.14,78456.02,0.0,0.18749,0.0001,21.19442]
[1776959116717,35.14,78456.02,0.0,0.18749,0.0001,21.19442]
[1776959116958,35.14,78456.02,0.0,0.18749,0.0001,21.19442]
[1776959117302,35.14,78456.02,0.0,0.18749,0.0001,21.19437]
[1776959119581,35.14,78450.55,0.0,0.18695,0.0001,21.15569]
[1776959120031,35.14,78445.6,0.0,0.18647,0.0001,21.1207]
[1776959120355,35.14,78445.6,0.0,0.18647,0.0001,21.1207]
[1776959120367,35.14,78445.6,0.0,0.18647,0.0001,21.1207]
[1776959120427,35.14,78438.8,0.0,0.18582,0.0001,21.07262]
[1776959122606,35.14,78438.23,0.0,0.18576,0.0001,21.06866]
[1776959122673,35.14,78430.42,0.0,0.18501,0.0001,21.01354]
[1776959123865,35.14,78422.82,0.0,0.18428,0.0001,20.95987]
[1776959124644,35.14,78422.82,0.0,0.18428,0.0001,20.95987]
[1776959124689,35.14,78422.1,0.0,0.18421,0.0001,20.95483]
[1776959130347,35.14,78417.96,0.0,0.1838,0.0001,20.92481]
[1776959135231,35.14,78430.06,0.0,0.18494,0.0001,21.00648]
[1776959138446,35.14,78415.92,0.0,0.18358,0.0001,20.9064]
[1776959138854,35.14,78415.92,0.0,0.18358,0.0001,20.9064]
[1776959139621,35.14,78415.63,0.0,0.18355,0.0001,20.90442]
[1776959141292,35.14,78415.51,0.0,0.18354,0.0001,20.90364]
[1776959141879,35.14,78414.16,0.0,0.18341,0.0001,20.89415]
[1776959142716,35.14,78414.16,0.0,0.18341,0.0001,20.89415]
[1776959142906,35.14,78412.33,0.0,0.18324,0.0001,20.88127]
[1776959142917,35.14,78412.33,0.0,0.18324,0.0001,20.88127]
[1776959143579,35.14,78419.87,0.0,0.18396,0.0001,20.93474]
[1776959143801,35.14,78419.87,0.0,0.18396,0.0001,20.93474]
[1776959144251,35.14,78419.87,0.0,0.18396,0.0001,20.93474]
[1776959144489,35.14,78419.87,0.0,0.18396,0.0001,20.93477]
[1776959145912,35.14,78421.36,0.0,0.1841,0.0001,20.94514]
[1776959146351,35.14,78421.36,0.0,0.1841,0.0001,20.94514]
[1776959146517,35.14,78421.36,0.0,0.1841,0.0001,20.94514]
[1776959146573,35.14,78418.99,0.0,0.18388,0.0001,20.92837]
[1776959148236,35.14,78418.99,0.0,0.18388,0.0001,20.92839]
[1776959148531,35.14,78405.91,0.0,0.18262,0.0001,20.83565]
[1776959149010,35.14,78405.91,0.0,0.18262,0.0001,20.83565]
[1776959149141,35.14,78405.91,0.0,0.18262,0.0001,20.83565]
[1776959149542,35.14,78402.24,0.0,0.18227,0.0001,20.80962]
[1776959149767,35.14,78402.24,0.0,0.18227,0.0001,20.80962]
[1776959149779,35.14,78402.24,0.0,0.18227,0.0001,20.80962]
[1776959150545,35.14,78400.65,0.0,0.18212,0.0001,20.79835]
[1776959151058,35.14,78400.65,0.0,0.18212,0.0001,20.79835]
[1776959151064,35.14,78400.65,0.0,0.18212,0.0001,20.79835]
[1776959151552,35.14,78398.22,0.0,0.18188,0.0001,20.78112]
[1776959154649,35.14,78387.88,0.0,0.1809,0.0001,20.70785]
[1776959155156,35.14,78387.88,0.0,0.1809,0.0001,20.70785]
[1776959155580,35.14,78387.88,0.0,0.1809,0.0001,20.70796]
[1776959159965,35.14,78384.67,0.0,0.18059,0.0001,20.68498]
[1776959160615,35.14,78374.79,0.0,0.17965,9e-05,20.61478]
[1776959161194,35.14,78374.79,0.0,0.17965,9e-05,20.61478]
[1776959161746,35.14,78368.32,0.0,0.17904,9e-05,20.56886]
[1776959162396,35.14,78368.32,0.0,0.17904,9e-05,20.56886]
[1776959162655,35.14,78371.96,0.0,0.17939,9e-05,20.59477]
[1776959163705,35.14,78371.96,0.0,0.17939,9e-05,20.59477]
[1776959165278,35.14,78375.89,0.0,0.17976,9e-05,20.62283]
[1776959165342,35.14,78375.89,0.0,0.17976,9e-05,20.62283]
[1776959165653,35.14,78375.71,0.0,0.17974,9e-05,20.62159]
[1776959167317,35.14,78376.9,0.0,0.17986,9e-05,20.6301]
[1776959167669,35.14,78376.3,0.0,0.1798,9e-05,20.62588]
[1776959169429,35.14,78376.09,0.0,0.17978,9e-05,20.62441]
[1776959169451,35.14,78376.09,0.0,0.17978,9e-05,20.62441]
[1776959169477,35.14,78376.09,0.0,0.17978,9e-05,20.62441]
[1776959169682,35.14,78375.85,0.0,0.17976,9e-05,20.62273]
[1776959174717,35.14,78371.56,0.0,0.17935,9e-05,20.59214]
[1776959175490,35.14,78371.56,0.0,0.17935,9e-05,20.59214]
[1776959175768,35.14,78360.76,0.0,0.17833,9e-05,20.51536]
[1776959176126,35.14,78360.76,0.0,0.17833,9e-05,20.51536]
[1776959176224,35.14,78360.76,0.0,0.17833,9e-05,20.51536]
[1776959176340,35.14,78360.76,0.0,0.17833,9e-05,20.51536]
[1776959176765,35.14,78359.89,0.0,0.17825,9e-05,20.50916]
[1776959177751,35.14,78341.44,0.0,0.17651,9e-05,20.37801]
[1776959178021,35.14,78341.44,0.0,0.17651,9e-05,20.37801]
[1776959178176,35.14,78341.44,0.0,0.17651,9e-05,20.37801]
[1776959178471,35.14,78341.44,0.0,0.17651,9e-05,20.37801]
[1776959178675,35.14,78341.44,0.0,0.17651,9e-05,20.37801]
[1776959178752,35.14,78328.71,0.0,0.17532,9e-05,20.28736]
[1776959179066,35.14,78328.71,0.0,0.17532,9e-05,20.28736]
[1776959179171,35.14,78328.71,0.0,0.17532,9e-05,20.28736]
[1776959179757,35.14,78326.83,0.0,0.17514,9e-05,20.27385]
[1776959180137,35.14,78326.83,0.0,0.17514,9e-05,20.27385]
[1776959180768,35.14,78327.28,0.0,0.17518,9e-05,20.27694]
[1776959181696,35.14,78327.28,0.0,0.17518,9e-05,20.27694]
[1776959181775,35.14,78337.62,0.0,0.17615,9e-05,20.35038]
[1776959181883,35.14,78337.62,0.0,0.17615,9e-05,20.35038]
[1776959182780,35.14,78342.26,0.0,0.17658,9e-05,20.3833]
[1776959183061,35.14,78342.26,0.0,0.17658,9e-05,20.3833]
[1776959183786,35.14,78344.87,0.0,0.17682,9e-05,20.40176]
[1776959185028,35.14,78349.49,0.0,0.17726,9e-05,20.43461]
[1776959185127,35.14,78349.49,0.0,0.17726,9e-05,20.43461]
[1776959185565,35.14,78349.49,0.0,0.17726,9e-05,20.43461]
[1776959185590,35.13,78347.66,0.0,0.17708,9e-05,20.42131]
[1776959185910,35.13,78358.21,0.0,0.17808,9e-05,20.49629]
[1776959187437,35.13,78367.98,0.0,0.179,9e-05,20.56549]
[1776959188838,35.13,78367.98,0.0,0.179,9e-05,20.56549]
[1776959190843,35.13,78369.62,0.0,0.17915,9e-05,20.57681]
[1776959191762,35.13,78362.22,0.0,0.17842,9e-05,20.52026]
[1776959193015,35.13,78362.22,0.0,0.17842,9e-05,20.52026]
[1776959193059,35.13,78342.6,0.0,0.17657,9e-05,20.38058]
[1776959193963,35.13,78342.6,0.0,0.17657,9e-05,20.38058]
[1776959194616,35.13,78345.64,0.0,0.17685,9e-05,20.4021]
[1776959194868,35.13,78345.64,0.0,0.17685,9e-05,20.4021]
[1776959194925,35.13,78345.64,0.0,0.17685,9e-05,20.4021]
[1776959194941,35.13,78345.64,0.0,0.17685,9e-05,20.4021]
[1776959195052,35.13,78345.64,0.0,0.17685,9e-05,20.4021]
[1776959195473,35.13,78345.64,0.0,0.17685,9e-05,20.4021]
[1776959195494,35.13,78339.39,0.0,0.17627,9e-05,20.35765]
[1776959196723,35.13,78339.39,0.0,0.17627,9e-05,20.35765]
[1776959196767,35.13,78317.18,0.0,0.17419,9e-05,20.19955]
[1776959196876,35.13,78317.18,0.0,0.17419,9e-05,20.19955]
[1776959197215,35.13,78317.18,0.0,0.17419,9e-05,20.19955]
[1776959197823,35.13,78317.18,0.0,0.17419,9e-05,20.19955]
[1776959197770,35.13,78307.03,0.0,0.17324,9e-05,20.12705]
[1776959198419,35.13,78296.47,0.0,0.17226,9e-05,20.05172]
[1776959199828,35.13,78296.47,0.0,0.17226,9e-05,20.05172]
[1776959199841,35.13,78294.8,0.0,0.17211,9e-05,20.03958]
[1776959200542,35.13,78294.8,0.0,0.17211,9e-05,20.03958]
[1776959200644,35.13,78273.8,0.0,0.17017,9e-05,19.88972]
[1776959201507,35.13,78273.8,0.0,0.17017,9e-05,19.88972]
[1776959201529,35.13,78270.39,0.0,0.16986,9e-05,19.86538]
[1776959202036,35.13,78270.39,0.0,0.16986,9e-05,19.86538]
[1776959202309,35.13,78270.39,0.0,0.16986,9e-05,19.86538]
[1776959202338,35.13,78270.39,0.0,0.16986,9e-05,19.86538]
[1776959202638,35.13,78276.04,0.0,0.17037,9e-05,19.90564]
[1776959203031,35.13,78276.04,0.0,0.17037,9e-05,19.90564]
[1776959203836,35.13,78276.04,0.0,0.17037,9e-05,19.90564]
[1776959203849,35.13,78276.04,0.0,0.17037,9e-05,19.90564]
[1776959204031,35.13,78282.09,0.0,0.17093,9e-05,19.94861]
[1776959205289,35.13,78282.09,0.0,0.17093,9e-05,19.94861]
[1776959205397,35.13,78282.09,0.0,0.17093,9e-05,19.94861]
[1776959205480,35.13,78282.09,0.0,0.17093,9e-05,19.94861]
[1776959205584,35.13,78277.58,0.0,0.17051,9e-05,19.91636]
[1776959206798,35.13,78277.58,0.0,0.17051,9e-05,19.91636]
[1776959206822,35.13,78277.58,0.0,0.17051,9e-05,19.91636]
[1776959206828,35.13,78277.58,0.0,0.17051,9e-05,19.91636]
[1776959207291,35.13,78277.58,0.0,0.17051,9e-05,19.91636]
[1776959207667,35.13,78277.58,0.0,0.17051,9e-05,19.91636]
[1776959207741,35.13,78266.59,0.0,0.1695,9e-05,19.83752]
[1776959207955,35.13,78266.59,0.0,0.1695,9e-05,19.83752]
[1776959207963,35.13,78266.59,0.0,0.1695,9e-05,19.83752]
[1776959208375,35.13,78266.59,0.0,0.1695,9e-05,19.83752]
[1776959208619,35.13,78266.59,0.0,0.1695,9e-05,19.83752]
[1776959208689,35.13,78272.25,0.0,0.17002,9e-05,19.87787]
[1776959209385,35.13,78272.25,0.0,0.17002,9e-05,19.87787]
[1776959209472,35.13,78275.05,0.0,0.17027,9e-05,19.89778]
[1776959210174,35.13,78275.05,0.0,0.17027,9e-05,19.89778]
[1776959210744,35.13,78275.05,0.0,0.17027,9e-05,19.89778]
[1776959210747,35.13,78272.02,0.0,0.16999,9e-05,19.87593]
[1776959211739,35.13,78272.02,0.0,0.16999,9e-05,19.87593]
[1776959211786,35.13,78267.01,0.0,0.16953,9e-05,19.84001]
[1776959212763,35.13,78267.01,0.0,0.16953,9e-05,19.84001]
[1776959212854,35.13,78257.72,0.0,0.16868,9e-05,19.7736]
[1776959214180,35.13,78260.05,0.0,0.16889,9e-05,19.79011]
[1776959214530,35.13,78260.05,0.0,0.16889,9e-05,19.79011]
[1776959214617,35.13,78265.58,0.0,0.16939,9e-05,19.82941]
[1776959215254,35.13,78265.58,0.0,0.16939,9e-05,19.82941]
[1776959215345,35.13,78265.58,0.0,0.16939,9e-05,19.82941]
[1776959215445,35.13,78271.13,0.0,0.1699,9e-05,19.8688]
[1776959217826,35.13,78271.13,0.0,0.1699,9e-05,19.86858]
[1776959217847,35.13,78271.13,0.0,0.1699,9e-05,19.86858]
[1776959218455,35.13,78272.54,0.0,0.17003,9e-05,19.87865]
[1776959220846,35.13,78271.25,0.0,0.16991,9e-05,19.86942]
[1776959221033,35.13,78271.25,0.0,0.16991,9e-05,19.86939]
[1776959221209,35.13,78271.25,0.0,0.16991,9e-05,19.86939]
[1776959221986,35.13,78276.35,0.0,0.17037,9e-05,19.90574]
[1776959222904,35.13,78285.04,0.0,0.17117,9e-05,19.96757]
[1776959224266,35.13,78285.04,0.0,0.17117,9e-05,19.96738]
[1776959225449,35.13,78280.36,0.0,0.17074,9e-05,19.93391]
[1776959225662,35.13,78280.41,0.0,0.17074,9e-05,19.93414]
[1776959226265,35.13,78280.41,0.0,0.17074,9e-05,19.93414]
[1776959226694,35.13,78287.15,0.0,0.17136,9e-05,19.98204]
[1776959226971,35.13,78287.15,0.0,0.17136,9e-05,19.98204]
[1776959228304,35.13,78287.15,0.0,0.17136,9e-05,19.98186]
[1776959228400,35.13,78297.26,0.0,0.17229,9e-05,20.05385]
[1776959234246,35.12,78299.94,0.0,0.17253,9e-05,20.07257]
[1776959236448,35.12,78303.82,0.0,0.17289,9e-05,20.10015]
[1776959236743,35.12,78303.82,0.0,0.17289,9e-05,20.10015]
[1776959236834,35.12,78299.95,0.0,0.17253,9e-05,20.07249]
[1776959236936,35.12,78299.95,0.0,0.17253,9e-05,20.07249]
[1776959237546,35.12,78299.95,0.0,0.17253,9e-05,20.07249]
[1776959238001,35.12,78299.49,0.0,0.17249,9e-05,20.06916]
[1776959238596,35.12,78279.31,0.0,0.17063,9e-05,19.92532]
[1776959241262,35.12,78288.66,0.0,0.17149,9e-05,19.99227]
[1776959246296,35.12,78299.13,0.0,0.17246,9e-05,20.06704]
[1776959251332,35.12,78299.37,0.0,0.17246,9e-05,20.06518]
[1776959253225,35.12,78305.12,0.0,0.17299,9e-05,20.10615]
[1776959253331,35.12,78305.12,0.0,0.17299,9e-05,20.10615]
[1776959253422,35.13,78322.33,0.0,0.17459,9e-05,20.22873]
[1776959254740,35.13,78322.33,0.0,0.17459,9e-05,20.22873]
[1776959254803,35.13,78322.33,0.0,0.17459,9e-05,20.22873]
[1776959256386,35.13,78306.98,0.0,0.17317,9e-05,20.11945]
[1776959258826,35.13,78313.2,0.0,0.17374,9e-05,20.16374]
[1776959258841,35.13,78313.2,0.0,0.17374,9e-05,20.16374]
[1776959258875,35.13,78323.72,0.0,0.17473,9e-05,20.23883]
[1776959264141,35.13,78330.67,0.0,0.17537,9e-05,20.28816]
[1776959264469,35.13,78334.22,0.0,0.1757,9e-05,20.31334]
[1776959269474,35.12,78328.28,0.0,0.17514,9e-05,20.27058]
[1776959274538,35.12,78332.19,0.0,0.1755,9e-05,20.29798]
[1776959280545,35.12,78329.24,0.0,0.17522,9e-05,20.27627]
[1776959284038,35.12,78326.46,0.0,0.17495,9e-05,20.25618]
[1776959284608,35.12,78336.54,0.0,0.17589,9e-05,20.32784]
[1776959289608,35.12,78344.82,0.0,0.17666,9e-05,20.38615]
[1776959290421,35.12,78344.82,0.0,0.17666,9e-05,20.38615]
[1776959291258,35.12,78342.92,0.0,0.17648,9e-05,20.37262]
[1776959291622,35.12,78335.52,0.0,0.17579,9e-05,20.31997]
[1776959293290,35.12,78335.81,0.0,0.17582,9e-05,20.3221]
[1776959293299,35.12,78335.81,0.0,0.17582,9e-05,20.3221]
[1776959293635,35.12,78336.88,0.0,0.17592,9e-05,20.32977]
[1776959296643,35.12,78336.52,0.0,0.17589,9e-05,20.32729]
[1776959296893,35.12,78336.52,0.0,0.17589,9e-05,20.32729]
[1776959296924,35.12,78336.52,0.0,0.17589,9e-05,20.32729]
[1776959296948,35.12,78333.12,0.0,0.17557,9e-05,20.30314]
[1776959299677,35.12,78322.27,0.0,0.17455,9e-05,20.22563]
[1776959301841,35.12,78321.88,0.0,0.17451,9e-05,20.22281]
[1776959307501,35.12,78317.41,0.0,0.1741,9e-05,20.19084]
[1776959309236,35.12,78325.15,0.0,0.17482,9e-05,20.24592]
[1776959309333,35.12,78325.15,0.0,0.17482,9e-05,20.24592]
[1776959309748,35.12,78327.39,0.0,0.17503,9e-05,20.26177]
[1776959314822,35.12,78340.28,0.0,0.1762,9e-05,20.3491]
[1776959315046,35.12,78340.28,0.0,0.1762,9e-05,20.3491]
[1776959315345,35.12,78340.28,0.0,0.1762,9e-05,20.3491]
[1776959317686,35.12,78340.26,0.0,0.17619,9e-05,20.34857]
[1776959317803,35.12,78340.26,0.0,0.17619,9e-05,20.34857]
[1776959317900,35.12,78334.53,0.0,0.17565,9e-05,20.30762]
[1776959319216,35.12,78334.53,0.0,0.17565,9e-05,20.3074]
[1776959319825,35.12,78331.21,0.0,0.17534,9e-05,20.2836]
[1776959321114,35.12,78325.27,0.0,0.17478,9e-05,20.24117]
[1776959321135,35.12,78325.27,0.0,0.17478,9e-05,20.24117]
[1776959321977,35.12,78325.27,0.0,0.17478,9e-05,20.24117]
[1776959321832,35.12,78324.2,0.0,0.17468,9e-05,20.23345]
[1776959322861,35.12,78324.2,0.0,0.17468,9e-05,20.23345]
[1776959324077,35.12,78317.8,0.0,0.17408,9e-05,20.18776]
[1776959324086,35.12,78317.8,0.0,0.17408,9e-05,20.18776]
[1776959325937,35.12,78320.71,0.0,0.17435,9e-05,20.20845]
[1776959327941,35.12,78313.41,0.0,0.17367,9e-05,20.15637]
[1776959327969,35.12,78313.6,0.0,0.17369,9e-05,20.15774]
[1776959329896,35.12,78313.93,0.0,0.17372,9e-05,20.16012]
[1776959329975,35.12,78311.07,0.0,0.17345,9e-05,20.13976]
[1776959330179,35.12,78311.07,0.0,0.17345,9e-05,20.13976]
[1776959330715,35.12,78311.07,0.0,0.17345,9e-05,20.13976]
[1776959333917,35.12,78321.94,0.0,0.17447,9e-05,20.21724]
[1776959334090,35.12,78321.94,0.0,0.17447,9e-05,20.21724]
[1776959335022,35.12,78330.51,0.0,0.17526,9e-05,20.27821]
[1776959335931,35.12,78330.64,0.0,0.17528,9e-05,20.27904]
[1776959339917,35.11,78336.07,0.0,0.17578,9e-05,20.31731]
[1776959339978,35.11,78342.64,0.0,0.17639,9e-05,20.3639]
[1776959340506,35.11,78342.64,0.0,0.17639,9e-05,20.3639]
[1776959343560,35.11,78350.36,0.0,0.17711,9e-05,20.41847]
[1776959344138,35.11,78350.04,0.0,0.17708,9e-05,20.41614]
[1776959344997,35.11,78351.99,0.0,0.17726,9e-05,20.42995]
[1776959350038,35.11,78363.49,0.0,0.17834,9e-05,20.51128]
[1776959350277,35.11,78363.49,0.0,0.17834,9e-05,20.51128]
[1776959350898,35.11,78363.49,0.0,0.17834,9e-05,20.51128]
[1776959351069,35.11,78371.24,0.0,0.17907,9e-05,20.56624]
[1776959351109,35.11,78371.24,0.0,0.17907,9e-05,20.56624]
[1776959352010,35.11,78371.24,0.0,0.17907,9e-05,20.56624]
[1776959352049,35.11,78364.25,0.0,0.17841,9e-05,20.51622]
[1776959353057,35.11,78353.83,0.0,0.17743,9e-05,20.44211]
[1776959354028,35.11,78353.83,0.0,0.17743,9e-05,20.44211]
[1776959354040,35.11,78353.83,0.0,0.17743,9e-05,20.44211]
[1776959354045,35.11,78353.83,0.0,0.17743,9e-05,20.44211]
[1776959354068,35.11,78353.57,0.0,0.1774,9e-05,20.44022]
[1776959356080,35.11,78341.5,0.0,0.17626,9e-05,20.35414]
[1776959356907,35.11,78341.5,0.0,0.17626,9e-05,20.35414]
[1776959356917,35.11,78341.5,0.0,0.17626,9e-05,20.35414]
[1776959356926,35.11,78341.5,0.0,0.17626,9e-05,20.35414]
[1776959357085,35.11,78332.2,0.0,0.17539,9e-05,20.2878]
[1776959357331,35.11,78332.2,0.0,0.17539,9e-05,20.2878]
[1776959357959,35.11,78332.2,0.0,0.17539,9e-05,20.2878]
[1776959357969,35.11,78332.2,0.0,0.17539,9e-05,20.2878]
[1776959358092,35.11,78338.73,0.0,0.176,9e-05,20.33423]
[1776959358366,35.11,78338.73,0.0,0.176,9e-05,20.33423]
[1776959358582,35.11,78338.73,0.0,0.176,9e-05,20.33423]
[1776959359099,35.11,78342.63,0.0,0.17636,9e-05,20.36187]
[1776959360389,35.11,78343.31,0.0,0.17643,9e-05,20.36656]
[1776959361115,35.11,78339.94,0.0,0.17611,9e-05,20.34242]
[1776959364777,35.11,78331.5,0.0,0.17531,9e-05,20.28213]
[1776959365035,35.11,78330.13,0.0,0.17519,9e-05,20.27228]
[1776959366284,35.11,78327.18,0.0,0.17491,9e-05,20.25124]
[1776959366511,35.11,78327.18,0.0,0.17491,9e-05,20.25124]
[1776959366612,35.11,78327.94,0.0,0.17498,9e-05,20.25664]
[1776959368564,35.11,78333.02,0.0,0.17545,9e-05,20.29279]
[1776959368643,35.11,78343.54,0.0,0.17644,9e-05,20.36761]
[1776959374205,35.11,78345.6,0.0,0.17661,9e-05,20.37864]
[1776959378848,35.11,78345.25,0.0,0.17658,9e-05,20.37606]
[1776959380352,35.11,78339.13,0.0,0.176,9e-05,20.33245]
[1776959380763,35.11,78339.13,0.0,0.176,9e-05,20.33245]
[1776959384585,35.11,78340.03,0.0,0.17609,9e-05,20.33889]
[1776959385398,35.11,78340.72,0.0,0.17615,9e-05,20.34384]
[1776959385621,35.11,78359.08,0.0,0.17788,9e-05,20.47447]
[1776959386977,35.11,78359.08,0.0,0.17788,9e-05,20.47447]
[1776959386983,35.11,78359.08,0.0,0.17788,9e-05,20.47447]
[1776959387045,35.11,78365.62,0.0,0.17849,9e-05,20.52082]
[1776959387792,35.11,78365.62,0.0,0.17849,9e-05,20.52082]
[1776959388420,35.11,78362.8,0.0,0.17822,9e-05,20.50055]
[1776959388949,35.11,78362.8,0.0,0.17822,9e-05,20.50055]
[1776959388980,35.11,78363.04,0.0,0.17824,9e-05,20.50205]
[1776959394346,35.11,78365.58,0.0,0.17847,9e-05,20.51904]
[1776959399382,35.1,78370.08,0.0,0.17888,9e-05,20.54978]
[1776959403514,35.1,78354.59,0.0,0.1774,9e-05,20.43844]
[1776959404228,35.1,78354.59,0.0,0.1774,9e-05,20.43844]
[1776959404256,35.1,78354.59,0.0,0.1774,9e-05,20.43844]
[1776959404529,35.1,78354.59,0.0,0.1774,9e-05,20.43844]
[1776959404596,35.1,78346.25,0.0,0.17661,9e-05,20.37896]
[1776959405225,35.1,78346.25,0.0,0.17661,9e-05,20.37896]
[1776959407203,35.1,78343.29,0.0,0.17633,9e-05,20.35783]
[1776959407436,35.1,78342.81,0.0,0.17629,9e-05,20.35437]
[1776959412478,35.1,78342.1,0.0,0.17622,9e-05,20.349]
[1776959414529,35.1,78341.3,0.0,0.17614,9e-05,20.34324]
[1776959415346,35.1,78335.58,0.0,0.1756,9e-05,20.30241]
[1776959415363,35.1,78335.58,0.0,0.1756,9e-05,20.30241]
[1776959415776,35.1,78329.72,0.0,0.17505,9e-05,20.26066]
[1776959416871,35.1,78329.72,0.0,0.17505,9e-05,20.26066]
[1776959417388,35.1,78327.24,0.0,0.17482,9e-05,20.24284]
[1776959417693,35.1,78327.24,0.0,0.17482,9e-05,20.24284]
[1776959417782,35.1,78325.62,0.0,0.17467,9e-05,20.23119]
[1776959419024,35.1,78325.62,0.0,0.17467,9e-05,20.23119]
[1776959419095,35.1,78324.4,0.0,0.17455,9e-05,20.22242]
[1776959419230,35.1,78324.4,0.0,0.17455,9e-05,20.22242]
[1776959419796,35.1,78324.4,0.0,0.17455,9e-05,20.22242]
[1776959420511,35.1,78317.33,0.0,0.17389,9e-05,20.17198]
[1776959421664,35.1,78312.09,0.0,0.17341,9e-05,20.13464]
[1776959422558,35.1,78309.11,0.0,0.17313,9e-05,20.11322]
[1776959424882,35.1,78304.43,0.0,0.17269,9e-05,20.07953]
[1776959425498,35.1,78304.94,0.0,0.17273,9e-05,20.08304]
[1776959426106,35.1,78303.66,0.0,0.17261,9e-05,20.0738]
[1776959429573,35.1,78301.29,0.0,0.17239,9e-05,20.05664]
[1776959429583,35.1,78301.29,0.0,0.17239,9e-05,20.05664]
[1776959429674,35.1,78302.1,0.0,0.17246,9e-05,20.06236]
[1776959430837,35.1,78302.1,0.0,0.17246,9e-05,20.06236]
[1776959431688,35.1,78319.94,0.0,0.1741,9e-05,20.18572]
[1776959434771,35.1,78321.24,0.0,0.17422,9e-05,20.195]
[1776959440346,35.1,78313.13,0.0,0.17346,9e-05,20.13672]
[1776959441321,35.1,78311.78,0.0,0.17333,9e-05,20.12696]
[1776959441796,35.1,78311.78,0.0,0.17333,9e-05,20.12696]
[1776959441897,35.09,78315.11,0.0,0.17364,9e-05,20.15057]
[1776959445165,35.09,78316.28,0.0,0.17374,9e-05,20.15878]
[1776959445736,35.09,78316.7,0.0,0.17378,9e-05,20.16147]
[1776959445768,35.09,78319.83,0.0,0.17407,9e-05,20.18377]
[1776959447312,35.09,78319.96,0.0,0.17408,9e-05,20.18455]
[1776959447903,35.09,78319.96,0.0,0.17408,9e-05,20.18455]
[1776959448003,35.09,78329.83,0.0,0.175,9e-05,20.25487]
[1776959448410,35.09,78329.83,0.0,0.175,9e-05,20.25487]
[1776959452787,35.09,78331.64,0.0,0.17516,9e-05,20.26732]
[1776959452833,35.09,78331.64,0.0,0.17516,9e-05,20.26732]
[1776959453164,35.09,78326.81,0.0,0.17471,9e-05,20.23279]
[1776959453808,35.09,78326.81,0.0,0.17471,9e-05,20.23279]
[1776959454001,35.09,78316.98,0.0,0.17379,9e-05,20.16265]
[1776959454737,35.09,78316.98,0.0,0.17379,9e-05,20.16265]
[1776959460822,35.09,78322.83,0.0,0.17434,9e-05,20.20425]
[1776959465956,35.09,78323.46,0.0,0.17439,9e-05,20.20802]
[1776959466437,35.09,78323.46,0.0,0.17439,9e-05,20.20802]
[1776959466529,35.09,78323.46,0.0,0.17439,9e-05,20.20802]
[1776959466804,35.09,78323.46,0.0,0.17439,9e-05,20.20802]
[1776959467880,35.09,78312.86,0.0,0.17339,9e-05,20.13213]
[1776959468277,35.09,78312.86,0.0,0.17339,9e-05,20.13213]
[1776959468892,35.09,78310.09,0.0,0.17314,9e-05,20.1123]
[1776959473083,35.09,78314.66,0.0,0.17356,9e-05,20.14466]
[1776959473111,35.09,78318.76,0.0,0.17394,9e-05,20.17378]
[1776959474425,35.09,78318.92,0.0,0.17395,9e-05,20.17483]
[1776959474933,35.09,78325.53,0.0,0.17457,9e-05,20.22197]
[1776959479963,35.09,78326.6,0.0,0.17467,9e-05,20.22936]
[1776959485185,35.09,78320.26,0.0,0.17407,9e-05,20.18419]
[1776959488264,35.09,78325.92,0.0,0.1746,9e-05,20.22454]
[1776959488857,35.09,78326.53,0.0,0.17466,9e-05,20.22885]
[1776959489202,35.09,78326.53,0.0,0.17466,9e-05,20.22885]
[1776959489210,35.09,78352.13,0.0,0.17706,9e-05,20.41113]
[1776959491063,35.09,78365.72,0.0,0.17832,9e-05,20.50414]
[1776959492084,35.09,78365.72,0.0,0.17832,9e-05,20.50414]
[1776959492120,35.09,78346.61,0.0,0.17651,9e-05,20.36797]
[1776959492755,35.09,78346.61,0.0,0.17651,9e-05,20.36797]
[1776959492824,35.09,78346.61,0.0,0.17651,9e-05,20.36797]
[1776959492936,35.09,78346.61,0.0,0.17651,9e-05,20.36797]
[1776959493112,35.09,78346.61,0.0,0.17651,9e-05,20.36797]
[1776959493140,35.09,78316.4,0.0,0.17369,9e-05,20.15275]
[1776959494020,35.09,78316.4,0.0,0.17369,9e-05,20.15275]
[1776959494206,35.09,78316.4,0.0,0.17369,9e-05,20.15275]
[1776959494121,35.09,78316.3,0.0,0.17368,9e-05,20.15194]
[1776959494373,35.09,78316.3,0.0,0.17368,9e-05,20.15194]
[1776959494675,35.09,78316.3,0.0,0.17368,9e-05,20.15194]
[1776959495187,35.09,78316.3,0.0,0.17368,9e-05,20.15194]
[1776959495197,35.09,78318.25,0.0,0.17386,9e-05,20.16579]
[1776959495995,35.09,78318.25,0.0,0.17386,9e-05,20.16579]
[1776959497120,35.09,78316.81,0.0,0.17372,9e-05,20.15539]
[1776959497131,35.09,78316.81,0.0,0.17372,9e-05,20.15539]
[1776959497189,35.09,78318.35,0.0,0.17386,9e-05,20.16624]
[1776959500153,35.09,78312.39,0.0,0.1733,9e-05,20.12313]
[1776959500167,35.09,78312.39,0.0,0.1733,9e-05,20.12313]
[1776959500176,35.09,78312.39,0.0,0.1733,9e-05,20.12313]
[1776959500248,35.09,78310.18,0.0,0.17309,9e-05,20.10709]
[1776959502747,35.09,78311.6,0.0,0.17322,9e-05,20.11687]
[1776959502871,35.09,78311.6,0.0,0.17322,9e-05,20.11687]
[1776959503164,35.09,78316.3,0.0,0.17365,9e-05,20.15027]
[1776959503532,35.09,78316.3,0.0,0.17365,9e-05,20.15027]
[1776959504021,35.09,78316.3,0.0,0.17365,9e-05,20.15027]
[1776959504137,35.09,78316.3,0.0,0.17365,9e-05,20.15027]
[1776959504205,35.08,78313.7,0.0,0.17341,9e-05,20.13158]
[1776959509208,35.08,78313.81,0.0,0.17341,9e-05,20.13196]
[1776959510478,35.08,78313.99,0.0,0.17343,9e-05,20.13317]
[1776959511221,35.08,78319.56,0.0,0.17395,9e-05,20.17274]
[1776959514250,35.08,78308.02,0.0,0.17287,9e-05,20.09008]
[1776959515056,35.08,78308.02,0.0,0.17287,9e-05,20.09008]
[1776959515254,35.08,78308.05,0.0,0.17287,9e-05,20.09006]
[1776959519248,35.08,78304.27,0.0,0.17251,9e-05,20.06249]
[1776959521168,35.08,78308.8,0.0,0.17292,9e-05,20.09436]
[1776959521292,35.08,78312.36,0.0,0.17325,9e-05,20.11947]
[1776959525266,35.08,78312.76,0.0,0.17328,9e-05,20.12151]
[1776959525320,35.08,78314.07,0.0,0.17339,9e-05,20.13056]
[1776959526337,35.08,78315.73,0.0,0.17355,9e-05,20.1421]
[1776959526350,35.08,78315.73,0.0,0.17355,9e-05,20.1421]
[1776959527010,35.08,78315.73,0.0,0.17355,9e-05,20.1421]
[1776959527273,35.08,78315.73,0.0,0.17355,9e-05,20.1421]
[1776959528223,35.08,78305.99,0.0,0.17264,9e-05,20.07244]
[1776959528238,35.08,78305.99,0.0,0.17264,9e-05,20.07244]
[1776959530775,35.08,78304.12,0.0,0.17246,9e-05,20.05872]
[1776959531361,35.08,78307.23,0.0,0.17275,9e-05,20.08072]
[1776959535638,35.07,78308.03,0.0,0.17281,9e-05,20.08548]
[1776959535644,35.07,78308.03,0.0,0.17281,9e-05,20.08548]
[1776959541670,35.07,78307.81,0.0,0.17277,9e-05,20.08259]
[1776959543571,35.07,78312.84,0.0,0.17323,9e-05,20.11793]
[1776959545504,35.07,78306.77,0.0,0.17266,9e-05,20.07413]
[1776959545511,35.07,78306.77,0.0,0.17266,9e-05,20.07413]
[1776959546540,35.07,78306.55,0.0,0.17263,9e-05,20.07238]
[1776959547411,35.07,78312.51,0.0,0.17319,9e-05,20.11467]
[1776959547473,35.07,78312.49,0.0,0.17318,9e-05,20.11426]
[1776959553136,35.07,78313.98,0.0,0.17329,9e-05,20.12058]
[1776959555764,35.07,78312.58,0.0,0.17315,9e-05,20.11038]
[1776959555781,35.07,78312.58,0.0,0.17315,9e-05,20.11038]
[1776959555865,35.07,78311.35,0.0,0.17304,9e-05,20.10149]
[1776959556642,35.07,78311.35,0.0,0.17304,9e-05,20.10149]
[1776959557784,35.07,78311.55,0.0,0.17305,9e-05,20.10281]
[1776959558082,35.07,78312.19,0.0,0.17311,9e-05,20.10715]
[1776959559823,35.07,78312.19,0.0,0.17311,9e-05,20.10715]
[1776959559925,35.07,78311.11,0.0,0.17301,9e-05,20.09933]
[1776959560671,35.07,78311.11,0.0,0.17301,9e-05,20.09933]
[1776959561656,35.07,78310.31,0.0,0.17293,9e-05,20.09351]
[1776959565652,35.06,78309.77,0.0,0.17288,9e-05,20.08926]
[1776959566128,35.06,78293.37,0.0,0.17135,9e-05,19.97198]
[1776959566466,35.06,78293.37,0.0,0.17135,9e-05,19.97198]
[1776959566675,35.06,78287.05,0.0,0.17077,9e-05,19.92687]
[1776959567967,35.06,78287.05,0.0,0.17077,9e-05,19.92687]
[1776959567984,35.06,78287.05,0.0,0.17077,9e-05,19.92687]
[1776959567992,35.06,78288.8,0.0,0.17093,9e-05,19.93913]
[1776959568427,35.06,78288.8,0.0,0.17093,9e-05,19.93913]
[1776959568899,35.06,78288.8,0.0,0.17093,9e-05,19.93913]
[1776959568990,35.06,78291.5,0.0,0.17118,9e-05,19.95811]
[1776959570043,35.06,78291.5,0.0,0.17118,9e-05,19.95811]
[1776959570060,35.06,78291.5,0.0,0.17118,9e-05,19.95811]
[1776959570231,35.06,78291.5,0.0,0.17118,9e-05,19.95811]
[1776959570329,35.06,78292.95,0.0,0.1713,9e-05,19.96816]
[1776959572348,35.06,78292.95,0.0,0.1713,9e-05,19.96816]
[1776959573262,35.06,78293.23,0.0,0.17133,9e-05,19.96985]
[1776959576125,35.06,78298.44,0.0,0.17179,9e-05,20.00573]
[1776959579880,35.06,78300.1,0.0,0.17193,9e-05,20.01662]
[1776959580195,35.06,78300.1,0.0,0.17193,9e-05,20.01662]
[1776959580205,35.06,78300.1,0.0,0.17193,9e-05,20.01662]
[1776959582400,35.06,78306.49,0.0,0.1725,9e-05,20.0608]
[1776959582410,35.06,78306.49,0.0,0.1725,9e-05,20.0608]
[1776959582497,35.06,78306.49,0.0,0.1725,9e-05,20.0608]
[1776959582855,35.06,78306.49,0.0,0.1725,9e-05,20.0608]
[1776959583226,35.06,78306.49,0.0,0.1725,9e-05,20.0608]
[1776959583275,35.05,78305.87,0.0,0.17244,9e-05,20.05614]
[1776959583687,35.05,78305.87,0.0,0.17244,9e-05,20.05614]
[1776959583721,35.05,78305.87,0.0,0.17244,9e-05,20.05614]
[1776959583822,35.05,78293.4,0.0,0.17129,9e-05,19.96713]
[1776959585719,35.05,78293.4,0.0,0.17129,9e-05,19.9669]
[1776959586188,35.05,78293.4,0.0,0.17129,9e-05,19.9669]
[1776959586289,35.05,78295.28,0.0,0.17146,9e-05,19.98007]
[1776959586610,35.05,78295.28,0.0,0.17146,9e-05,19.98007]
[1776959586778,35.05,78296.17,0.0,0.17154,9e-05,19.98642]
[1776959587413,35.05,78296.17,0.0,0.17154,9e-05,19.98642]
[1776959587427,35.05,78296.17,0.0,0.17154,9e-05,19.98642]
[1776959587430,35.05,78296.17,0.0,0.17154,9e-05,19.98642]
[1776959588028,35.05,78296.17,0.0,0.17154,9e-05,19.98642]
[1776959588339,35.05,78296.17,0.0,0.17154,9e-05,19.98642]
[1776959589310,35.05,78297.06,0.0,0.17161,9e-05,19.99207]
[1776959590379,35.05,78297.06,0.0,0.17161,9e-05,19.99207]
[1776959592455,35.05,78303.3,0.0,0.17218,9e-05,20.03566]
[1776959596392,35.05,78303.93,0.0,0.17223,9e-05,20.03945]
[1776959596454,35.05,78305.45,0.0,0.17236,9e-05,20.04957]
[1776959596465,35.05,78305.45,0.0,0.17236,9e-05,20.04957]
[1776959597051,35.05,78305.45,0.0,0.17236,9e-05,20.04957]
[1776959597362,35.05,78319.21,0.0,0.17364,9e-05,20.14777]
[1776959597517,35.05,78319.21,0.0,0.17364,9e-05,20.14777]
[1776959598374,35.05,78319.21,0.0,0.17364,9e-05,20.14777]
[1776959597831,35.05,78319.21,0.0,0.17363,9e-05,20.1474]
[1776959598834,35.05,78329.72,0.0,0.17461,9e-05,20.2221]
[1776959599657,35.05,78329.72,0.0,0.17461,9e-05,20.2221]
[1776959600090,35.05,78329.72,0.0,0.17461,9e-05,20.2221]
[1776959600189,35.05,78331.2,0.0,0.17474,9e-05,20.23227]
[1776959602647,35.04,78324.52,0.0,0.17411,9e-05,20.18403]
[1776959603412,35.04,78311.26,0.0,0.17287,9e-05,20.08916]
[1776959603439,35.04,78311.26,0.0,0.17287,9e-05,20.08916]
[1776959604360,35.04,78311.26,0.0,0.17287,9e-05,20.08916]
[1776959603873,35.04,78311.26,0.0,0.17287,9e-05,20.08916]
[1776959604654,35.04,78311.26,0.0,0.17287,9e-05,20.08916]
[1776959604878,35.04,78311.26,0.0,0.17287,9e-05,20.08916]
[1776959605259,35.04,78311.26,0.0,0.17287,9e-05,20.08916]
[1776959605357,35.04,78311.26,0.0,0.17287,9e-05,20.08916]
[1776959605322,35.04,78303.08,0.0,0.17211,9e-05,20.03057]
[1776959606391,35.04,78303.08,0.0,0.17211,9e-05,20.03057]
[1776959606508,35.04,78303.08,0.0,0.17211,9e-05,20.03057]
[1776959606712,35.04,78303.08,0.0,0.17211,9e-05,20.03057]
[1776959606738,35.04,78303.08,0.0,0.17211,9e-05,20.03057]
[1776959607205,35.04,78297.51,0.0,0.17159,9e-05,19.99063]
[1776959607613,35.04,78297.51,0.0,0.17159,9e-05,19.99063]
[1776959608183,35.04,78297.51,0.0,0.17159,9e-05,19.99063]
[1776959608197,35.04,78291.05,0.0,0.17099,9e-05,19.94438]
[1776959608945,35.04,78291.05,0.0,0.17099,9e-05,19.94438]
[1776959608960,35.04,78291.05,0.0,0.17099,9e-05,19.94438]
[1776959608963,35.04,78291.05,0.0,0.17099,9e-05,19.94438]
[1776959608968,35.04,78291.05,0.0,0.17099,9e-05,19.94438]
[1776959609113,35.04,78290.23,0.0,0.17092,9e-05,19.93841]
[1776959614273,35.04,78297.87,0.0,0.1716,9e-05,19.98915]
[1776959619986,35.04,78300.34,0.0,0.17179,9e-05,20.00452]
[1776959625030,35.04,78298.7,0.0,0.17162,9e-05,19.99124]
[1776959626661,35.04,78298.75,0.0,0.17162,9e-05,19.99133]
[1776959626745,35.04,78298.75,0.0,0.17162,9e-05,19.99133]
[1776959626771,35.04,78298.75,0.0,0.17162,9e-05,19.99133]
[1776959627053,35.04,78298.75,0.0,0.17162,9e-05,19.99133]
[1776959627104,35.03,78307.37,0.0,0.17242,9e-05,20.05256]
[1776959629094,35.03,78307.37,0.0,0.17241,9e-05,20.0522]
[1776959629101,35.03,78307.37,0.0,0.17241,9e-05,20.0522]
[1776959629153,35.03,78306.27,0.0,0.1723,9e-05,20.04393]
[1776959629946,35.03,78306.27,0.0,0.1723,9e-05,20.04393]
[1776959630675,35.03,78302.93,0.0,0.17199,9e-05,20.01964]
[1776959632515,35.03,78298.0,0.0,0.17152,9e-05,19.98366]
[1776959632528,35.03,78298.0,0.0,0.17152,9e-05,19.98366]
[1776959633475,35.03,78297.83,0.0,0.1715,9e-05,19.98212]
[1776959635149,35.03,78297.06,0.0,0.17143,9e-05,19.9763]
[1776959635194,35.03,78294.69,0.0,0.1712,9e-05,19.95906]
[1776959641135,35.03,78293.99,0.0,0.17111,9e-05,19.95224]
[1776959646168,35.02,78293.79,0.0,0.17108,9e-05,19.94954]
[1776959651205,35.02,78295.16,0.0,0.17119,9e-05,19.95797]
[1776959656240,35.02,78290.06,0.0,0.1707,9e-05,19.92012]
[1776959660312,35.02,78298.59,0.0,0.17147,9e-05,19.98031]
[1776959660381,35.02,78309.7,0.0,0.1725,9e-05,20.05939]
[1776959661352,35.02,78309.7,0.0,0.1725,9e-05,20.05939]
[1776959661555,35.01,78315.02,0.0,0.17298,9e-05,20.09666]
[1776959662294,35.01,78319.33,0.0,0.17339,9e-05,20.12745]
[1776959667411,35.01,78317.68,0.0,0.17321,9e-05,20.11418]
[1776959667699,35.01,78317.68,0.0,0.17321,9e-05,20.11418]
[1776959667761,35.01,78317.68,0.0,0.17321,9e-05,20.11418]
[1776959668329,35.01,78317.68,0.0,0.17321,9e-05,20.11418]
[1776959669337,35.01,78306.04,0.0,0.17213,9e-05,20.03064]
[1776959671652,35.01,78302.1,0.0,0.17173,9e-05,19.99864]
[1776959671711,35.01,78302.1,0.0,0.17173,9e-05,19.99864]
[1776959672356,35.01,78299.22,0.0,0.17147,9e-05,19.97805]
[1776959675379,35.01,78289.53,0.0,0.17056,9e-05,19.90821]
[1776959675794,35.01,78289.53,0.0,0.17056,9e-05,19.90821]
[1776959676258,35.01,78289.53,0.0,0.17056,9e-05,19.90821]
[1776959676386,35.01,78289.31,0.0,0.17054,9e-05,19.90642]
[1776959681423,35.01,78295.23,0.0,0.17107,9e-05,19.94755]
[1776959682223,35.01,78295.23,0.0,0.17107,9e-05,19.94755]
[1776959682432,35.01,78295.96,0.0,0.17114,9e-05,19.95251]
[1776959687465,35.0,78296.17,0.0,0.17114,9e-05,19.95265]
[1776959687900,35.0,78296.17,0.0,0.17114,9e-05,19.95265]
[1776959688471,35.0,78294.88,0.0,0.17101,9e-05,19.94318]
[1776959692273,35.0,78292.77,0.0,0.17081,9e-05,19.92742]
[1776959693706,35.0,78292.23,0.0,0.17076,9e-05,19.92334]
[1776959695815,35.0,78290.7,0.0,0.17061,9e-05,19.91197]
[1776959696590,35.0,78295.11,0.0,0.17101,9e-05,19.94325]
[1776959700376,35.0,78294.84,0.0,0.17098,9e-05,19.94058]
[1776959703362,35.0,78295.19,0.0,0.171,9e-05,19.94231]
[1776959704253,35.0,78292.54,0.0,0.17075,9e-05,19.92293]
[1776959704354,35.0,78298.1,0.0,0.17126,9e-05,19.96241]
[1776959706298,35.0,78298.1,0.0,0.17126,9e-05,19.96241]
[1776959706450,35.0,78298.1,0.0,0.17126,9e-05,19.96241]
[1776959706505,35.0,78295.13,0.0,0.17098,9e-05,19.94063]
[1776959707025,35.0,78295.13,0.0,0.17098,9e-05,19.94063]
[1776959707257,35.0,78295.13,0.0,0.17098,9e-05,19.94063]
[1776959707289,35.0,78295.13,0.0,0.17098,9e-05,19.94063]
[1776959710150,34.99,78305.11,0.0,0.17189,9e-05,20.0114]
[1776959711084,34.99,78308.62,0.0,0.17222,9e-05,20.03615]
[1776959712440,34.99,78310.91,0.0,0.17242,9e-05,20.05213]
[1776959713064,34.99,78310.91,0.0,0.17242,9e-05,20.05172]
[1776959713073,34.99,78310.91,0.0,0.17242,9e-05,20.05172]
[1776959713138,34.99,78319.51,0.0,0.17321,9e-05,20.11285]
[1776959713802,34.99,78319.51,0.0,0.17321,9e-05,20.11285]
[1776959714046,34.99,78319.51,0.0,0.17321,9e-05,20.11285]
[1776959714127,34.99,78321.96,0.0,0.17344,9e-05,20.13004]
[1776959716587,34.99,78323.18,0.0,0.17354,9e-05,20.13807]
[1776959716656,34.99,78323.18,0.0,0.17354,9e-05,20.13807]
[1776959716748,34.99,78327.33,0.0,0.17393,9e-05,20.16757]
[1776959722710,34.99,78322.34,0.0,0.17345,9e-05,20.13122]
[1776959727808,34.99,78327.6,0.0,0.17394,9e-05,20.16834]
[1776959728675,34.99,78328.1,0.0,0.17398,9e-05,20.1718]
[1776959728864,34.99,78328.1,0.0,0.17398,9e-05,20.1718]
[1776959729135,34.99,78328.1,0.0,0.17398,9e-05,20.1718]
[1776959729442,34.99,78349.88,0.0,0.17602,9e-05,20.32729]
[1776959730730,34.99,78349.88,0.0,0.17602,9e-05,20.32698]
[1776959731353,34.99,78349.88,0.0,0.17602,9e-05,20.32698]
[1776959731448,34.99,78357.54,0.0,0.17671,9e-05,20.37772]
[1776959732373,34.99,78357.54,0.0,0.17671,9e-05,20.37772]
[1776959732397,34.99,78357.54,0.0,0.17671,9e-05,20.37772]
[1776959732403,34.99,78357.54,0.0,0.17671,9e-05,20.37772]
[1776959732474,34.98,78356.46,0.0,0.17661,9e-05,20.36963]
[1776959734818,34.98,78354.92,0.0,0.17645,9e-05,20.3579]
[1776959734857,34.98,78354.92,0.0,0.17645,9e-05,20.3579]
[1776959734992,34.98,78354.28,0.0,0.17639,9e-05,20.35297]
[1776959738837,34.98,78350.05,0.0,0.17597,9e-05,20.32169]
[1776959738919,34.98,78350.39,0.0,0.176,9e-05,20.32379]
[1776959744865,34.98,78346.53,0.0,0.17561,9e-05,20.29442]
[1776959746956,34.98,78345.49,0.0,0.17551,9e-05,20.2867]
[1776959747103,34.98,78346.12,0.0,0.17557,9e-05,20.29093]
[1776959747758,34.98,78346.12,0.0,0.17557,9e-05,20.29093]
[1776959747907,34.98,78346.12,0.0,0.17557,9e-05,20.29093]
[1776959747927,34.98,78346.12,0.0,0.17557,9e-05,20.29093]
[1776959748550,34.98,78350.91,0.0,0.17601,9e-05,20.32487]
[1776959748993,34.98,78350.91,0.0,0.17601,9e-05,20.32487]
[1776959749209,34.97,78368.1,0.0,0.17763,9e-05,20.44734]
[1776959753110,34.97,78364.5,0.0,0.17728,9e-05,20.42086]
[1776959753119,34.97,78364.5,0.0,0.17728,9e-05,20.42086]
[1776959759351,34.97,78355.91,0.0,0.17645,9e-05,20.35809]
[1776959759366,34.97,78355.91,0.0,0.17645,9e-05,20.35809]
[1776959759420,34.97,78356.41,0.0,0.17649,9e-05,20.36148]
[1776959759920,34.97,78356.41,0.0,0.17649,9e-05,20.36148]
[1776959759928,34.97,78356.41,0.0,0.17649,9e-05,20.36148]
[1776959760024,34.97,78357.63,0.0,0.17661,9e-05,20.37002]
[1776959760823,34.97,78357.63,0.0,0.17661,9e-05,20.37002]
[1776959761378,34.97,78366.84,0.0,0.17747,9e-05,20.43545]
[1776959762305,34.97,78366.84,0.0,0.17747,9e-05,20.43545]
[1776959763258,34.97,78371.17,0.0,0.17788,9e-05,20.46638]
[1776959763357,34.97,78371.17,0.0,0.17788,9e-05,20.46638]
[1776959763458,34.97,78382.89,0.0,0.179,0.0001,20.54996]
[1776959764104,34.97,78382.89,0.0,0.179,0.0001,20.54996]
[1776959764463,34.97,78382.89,0.0,0.179,0.0001,20.54996]
[1776959765059,34.97,78385.91,0.0,0.17928,0.0001,20.5714]
[1776959765081,34.97,78385.91,0.0,0.17928,0.0001,20.5714]
[1776959765508,34.97,78389.59,0.0,0.17963,0.0001,20.59764]
[1776959765753,34.97,78389.59,0.0,0.17963,0.0001,20.59764]
[1776959766181,34.97,78392.01,0.0,0.17986,0.0001,20.61487]
[1776959766701,34.97,78392.01,0.0,0.17986,0.0001,20.61487]
[1776959767383,34.97,78392.01,0.0,0.17986,0.0001,20.61487]
[1776959767443,34.97,78409.23,0.0,0.18151,0.0001,20.73757]
[1776959768024,34.97,78409.23,0.0,0.18151,0.0001,20.73757]
[1776959768536,34.97,78409.68,0.0,0.18155,0.0001,20.74069]
[1776959769281,34.97,78400.35,0.0,0.18065,0.0001,20.67395]
[1776959771294,34.97,78400.14,0.0,0.18063,0.0001,20.67222]
[1776959771307,34.97,78400.14,0.0,0.18063,0.0001,20.67222]
[1776959771321,34.97,78400.14,0.0,0.18063,0.0001,20.67222]
[1776959771361,34.97,78400.3,0.0,0.18064,0.0001,20.6732]
[1776959772194,34.97,78400.3,0.0,0.18064,0.0001,20.6732]
[1776959773419,34.97,78401.83,0.0,0.18079,0.0001,20.68396]
[1776959773424,34.97,78401.83,0.0,0.18079,0.0001,20.68396]
[1776959773497,34.97,78405.73,0.0,0.18116,0.0001,20.7116]
[1776959779112,34.96,78403.81,0.0,0.18096,0.0001,20.69682]
[1776959781434,34.96,78406.76,0.0,0.18124,0.0001,20.71765]
[1776959782111,34.96,78412.65,0.0,0.1818,0.0001,20.7594]
[1776959782474,34.96,78418.82,0.0,0.18239,0.0001,20.80332]
[1776959783542,34.96,78418.82,0.0,0.18239,0.0001,20.80332]
[1776959783587,34.96,78418.82,0.0,0.18239,0.0001,20.80332]
[1776959783543,34.96,78424.09,0.0,0.1829,0.0001,20.84069]
[1776959783856,34.96,78424.09,0.0,0.1829,0.0001,20.84069]
[1776959784148,34.96,78423.7,0.0,0.18286,0.0001,20.83791]
[1776959785088,34.96,78423.7,0.0,0.18286,0.0001,20.83791]
[1776959785576,34.96,78423.7,0.0,0.18286,0.0001,20.83791]
[1776959785586,34.96,78423.7,0.0,0.18286,0.0001,20.83791]
[1776959786173,34.96,78418.3,0.0,0.18234,0.0001,20.7993]
[1776959786522,34.96,78412.83,0.0,0.18181,0.0001,20.76014]
[1776959786611,34.96,78412.83,0.0,0.18181,0.0001,20.76014]
[1776959787449,34.96,78398.12,0.0,0.1804,0.0001,20.65517]
[1776959791181,34.96,78400.6,0.0,0.18064,0.0001,20.67289]
[1776959795079,34.96,78409.45,0.0,0.18146,0.0001,20.73235]
[1776959800310,34.96,78404.07,0.0,0.18094,0.0001,20.69372]
[1776959804002,34.96,78393.54,0.0,0.17993,0.0001,20.61828]
[1776959805951,34.96,78393.26,0.0,0.1799,0.0001,20.61625]
[1776959806313,34.96,78396.91,0.0,0.18025,0.0001,20.64226]
[1776959810624,34.96,78397.27,0.0,0.18028,0.0001,20.6445]
[1776959810640,34.96,78397.27,0.0,0.18028,0.0001,20.6445]
[1776959810645,34.96,78397.27,0.0,0.18028,0.0001,20.6445]
[1776959811353,34.96,78397.11,0.0,0.18027,0.0001,20.64325]
[1776959812076,34.96,78397.11,0.0,0.18027,0.0001,20.64325]
[1776959814355,34.96,78392.54,0.0,0.17983,0.0001,20.61048]
[1776959818428,34.96,78384.25,0.0,0.17903,0.0001,20.55084]
[1776959818439,34.96,78384.25,0.0,0.17903,0.0001,20.55084]
[1776959822254,34.96,78382.28,0.0,0.17883,0.0001,20.53589]
[1776959822285,34.96,78382.28,0.0,0.17883,0.0001,20.53589]
[1776959822427,34.96,78373.01,0.0,0.17795,9e-05,20.46971]
[1776959823164,34.96,78373.01,0.0,0.17795,9e-05,20.46971]
[1776959824679,34.96,78372.24,0.0,0.17787,9e-05,20.46394]
[1776959830482,34.95,78363.31,0.0,0.17701,9e-05,20.39878]
[1776959835521,34.95,78367.32,0.0,0.17737,9e-05,20.42634]
[1776959840553,34.95,78361.84,0.0,0.17684,9e-05,20.3863]
[1776959844581,34.95,78346.41,0.0,0.17538,9e-05,20.27551]
[1776959848609,34.95,78336.68,0.0,0.17446,9e-05,20.20552]
[1776959853645,34.95,78339.6,0.0,0.1747,9e-05,20.22185]
[1776959858679,34.95,78338.89,0.0,0.17462,9e-05,20.21605]
[1776959858944,34.95,78338.89,0.0,0.17462,9e-05,20.21605]
[1776959859084,34.95,78338.89,0.0,0.17462,9e-05,20.21605]
[1776959859687,34.95,78342.28,0.0,0.17494,9e-05,20.24018]
[1776959860885,34.95,78342.28,0.0,0.17494,9e-05,20.24018]
[1776959860892,34.95,78342.28,0.0,0.17494,9e-05,20.24018]
[1776959860974,34.95,78342.28,0.0,0.17494,9e-05,20.24018]
[1776959861651,34.95,78342.28,0.0,0.17494,9e-05,20.24018]
[1776959861073,34.94,78341.55,0.0,0.17487,9e-05,20.23464]
[1776959861753,34.94,78341.08,0.0,0.17482,9e-05,20.23128]
[1776959863939,34.94,78340.4,0.0,0.17476,9e-05,20.22627]
[1776959864530,34.94,78340.4,0.0,0.17476,9e-05,20.22627]
[1776959864649,34.94,78340.4,0.0,0.17476,9e-05,20.22627]
[1776959864537,34.94,78339.88,0.0,0.1747,9e-05,20.22228]
[1776959865079,34.94,78334.97,0.0,0.17424,9e-05,20.18715]
[1776959866199,34.94,78312.52,0.0,0.17215,9e-05,20.02625]
[1776959868115,34.94,78312.52,0.0,0.17215,9e-05,20.02625]
[1776959868154,34.94,78312.52,0.0,0.17215,9e-05,20.02625]
[1776959868208,34.94,78307.7,0.0,0.1717,9e-05,19.99184]
[1776959873786,34.94,78309.35,0.0,0.17186,9e-05,20.00399]
[1776959876809,34.94,78319.0,0.0,0.17276,9e-05,20.07323]
[1776959882626,34.94,78326.18,0.0,0.17342,9e-05,20.12438]
[1776959887662,34.94,78331.84,0.0,0.17394,9e-05,20.16412]
[1776959888359,34.94,78331.84,0.0,0.17394,9e-05,20.16412]
[1776959888378,34.94,78334.33,0.0,0.17417,9e-05,20.1818]
[1776959889295,34.94,78334.33,0.0,0.17417,9e-05,20.1818]
[1776959889322,34.94,78343.83,0.0,0.17506,9e-05,20.24961]
[1776959894828,34.94,78352.27,0.0,0.17585,9e-05,20.30915]
[1776959900210,34.94,78360.82,0.0,0.17665,9e-05,20.37016]
[1776959901458,34.94,78362.25,0.0,0.17678,9e-05,20.38031]
[1776959901570,34.94,78362.25,0.0,0.17678,9e-05,20.38031]
[1776959901668,34.94,78363.85,0.0,0.17693,9e-05,20.39166]
[1776959905001,34.94,78367.72,0.0,0.1773,9e-05,20.41903]
[1776959905647,34.94,78367.72,0.0,0.1773,9e-05,20.41903]
[1776959905932,34.94,78369.11,0.0,0.17743,9e-05,20.42889]
[1776959905948,34.94,78369.11,0.0,0.17743,9e-05,20.42889]
[1776959906678,34.94,78369.11,0.0,0.17743,9e-05,20.42889]
[1776959907712,34.94,78371.13,0.0,0.17762,9e-05,20.44325]
[1776959909156,34.94,78380.43,0.0,0.1785,0.0001,20.50938]
[1776959915079,34.94,78385.11,0.0,0.1789,0.0001,20.53799]
[1776959920120,34.93,78381.91,0.0,0.17859,0.0001,20.51425]
[1776959925148,34.93,78387.52,0.0,0.17911,0.0001,20.55345]
[1776959930695,34.93,78379.94,0.0,0.17838,0.0001,20.49866]
[1776959936391,34.93,78387.16,0.0,0.17905,0.0001,20.54953]
[1776959936405,34.93,78387.16,0.0,0.17905,0.0001,20.54953]
[1776959942270,34.93,78387.43,0.0,0.17907,0.0001,20.55055]
[1776959944720,34.93,78391.5,0.0,0.17945,0.0001,20.57947]
[1776959945535,34.93,78394.27,0.0,0.17972,0.0001,20.59907]
[1776959946168,34.93,78388.84,0.0,0.1792,0.0001,20.56011]
[1776959946281,34.93,78388.84,0.0,0.1792,0.0001,20.56011]
[1776959946845,34.93,78389.15,0.0,0.17922,0.0001,20.56212]
[1776959946860,34.93,78389.15,0.0,0.17922,0.0001,20.56212]
[1776959951966,34.93,78382.32,0.0,0.17856,0.0001,20.5126]
[1776959952455,34.93,78382.32,0.0,0.17856,0.0001,20.5126]
[1776959952572,34.93,78382.32,0.0,0.17856,0.0001,20.5126]
[1776959952583,34.93,78382.32,0.0,0.17856,0.0001,20.5126]
[1776959952657,34.93,78370.86,0.0,0.17747,9e-05,20.43058]
[1776959954366,34.93,78371.24,0.0,0.17751,9e-05,20.43314]
[1776959954452,34.93,78371.24,0.0,0.17751,9e-05,20.43314]
[1776959954461,34.93,78371.24,0.0,0.17751,9e-05,20.43314]
[1776959954563,34.92,78367.45,0.0,0.17715,9e-05,20.406]
[1776959956480,34.92,78367.94,0.0,0.17719,9e-05,20.40948]
[1776959956581,34.92,78376.51,0.0,0.178,9e-05,20.47072]
[1776959958532,34.92,78376.71,0.0,0.17802,9e-05,20.47212]
[1776959958620,34.92,78382.91,0.0,0.17861,0.0001,20.51632]
[1776959964422,34.92,78385.41,0.0,0.17884,0.0001,20.53332]
[1776959969578,34.92,78379.17,0.0,0.17824,0.0001,20.48825]
[1776959971224,34.92,78379.61,0.0,0.17828,0.0001,20.49131]
[1776959971658,34.92,78379.61,0.0,0.17828,0.0001,20.49131]
[1776959971758,34.92,78376.69,0.0,0.17798,9e-05,20.46674]
[1776959972756,34.92,78376.69,0.0,0.17798,9e-05,20.46674]
[1776959973485,34.92,78372.78,0.0,0.1776,9e-05,20.43857]
[1776959978520,34.92,78373.0,0.0,0.17761,9e-05,20.43936]
[1776959983557,34.92,78372.72,0.0,0.17757,9e-05,20.43651]
[1776959987429,34.92,78373.79,0.0,0.17767,9e-05,20.44358]
[1776959989064,34.92,78376.03,0.0,0.17787,9e-05,20.45921]
[1776959989071,34.92,78376.03,0.0,0.17787,9e-05,20.45921]
[1776959989708,34.92,78375.35,0.0,0.17781,9e-05,20.45413]
[1776959991121,34.92,78375.27,0.0,0.1778,9e-05,20.45334]
[1776959991611,34.92,78374.4,0.0,0.17771,9e-05,20.44691]
[1776959996645,34.91,78373.9,0.0,0.17765,9e-05,20.44229]
[1776959999398,34.91,78375.62,0.0,0.17781,9e-05,20.45415]
[1776959999408,34.91,78375.62,0.0,0.17781,9e-05,20.45415]
[1776959999788,34.91,78373.48,0.0,0.1776,9e-05,20.43861]
[1776960001596,34.91,78372.97,0.0,0.17755,9e-05,20.43473]
[1776960001661,34.91,78372.97,0.0,0.17755,9e-05,20.43473]
[1776960001767,34.91,78383.37,0.0,0.17853,0.0001,20.50887]
[1776960002976,34.91,78382.8,0.0,0.17848,0.0001,20.5048]
[1776960005561,34.91,78386.33,0.0,0.1788,0.0001,20.52926]
[1776960005772,34.91,78384.59,0.0,0.17864,0.0001,20.51682]
[1776960010793,34.91,78390.39,0.0,0.17918,0.0001,20.55729]
[1776960014856,34.91,78400.02,0.0,0.18009,0.0001,20.62526]
[1776960015644,34.91,78400.02,0.0,0.18009,0.0001,20.62526]
[1776960015835,34.9,78399.8,0.0,0.18006,0.0001,20.62316]
[1776960016841,34.9,78409.48,0.0,0.18099,0.0001,20.6923]
[1776960020513,34.9,78407.51,0.0,0.18079,0.0001,20.67776]
[1776960021250,34.9,78404.11,0.0,0.18046,0.0001,20.65349]
[1776960026916,34.9,78412.93,0.0,0.18131,0.0001,20.71662]
[1776960028929,34.9,78422.43,0.0,0.18223,0.0001,20.78437]
[1776960032957,34.9,78412.56,0.0,0.18125,0.0001,20.70997]
[1776960033094,34.9,78412.56,0.0,0.18125,0.0001,20.70997]
[1776960033111,34.9,78412.56,0.0,0.18125,0.0001,20.70997]
[1776960033114,34.9,78412.56,0.0,0.18125,0.0001,20.70997]
[1776960033982,34.9,78409.05,0.0,0.18091,0.0001,20.68492]
[1776960035704,34.9,78406.7,0.0,0.18069,0.0001,20.66819]
[1776960035982,34.9,78396.31,0.0,0.17969,0.0001,20.59379]
[1776960036067,34.9,78396.31,0.0,0.17969,0.0001,20.59379]
[1776960036986,34.9,78395.68,0.0,0.17963,0.0001,20.58922]
[1776960040310,34.9,78396.71,0.0,0.17972,0.0001,20.59636]
[1776960040783,34.9,78396.71,0.0,0.17972,0.0001,20.59636]
[1776960040883,34.9,78389.98,0.0,0.17908,0.0001,20.54819]
[1776960041761,34.9,78389.98,0.0,0.17908,0.0001,20.54819]
[1776960042157,34.9,78380.95,0.0,0.17822,0.0001,20.48362]
[1776960042164,34.9,78380.95,0.0,0.17822,0.0001,20.48362]
[1776960042733,34.9,78380.95,0.0,0.17822,0.0001,20.48362]
[1776960042798,34.9,78378.38,0.0,0.17798,0.0001,20.46531]
[1776960043641,34.9,78378.38,0.0,0.17798,0.0001,20.46531]
[1776960044159,34.9,78381.93,0.0,0.17832,0.0001,20.4908]
[1776960044406,34.9,78381.93,0.0,0.17832,0.0001,20.4908]
[1776960044505,34.9,78380.25,0.0,0.17816,0.0001,20.47885]
[1776960046208,34.9,78380.43,0.0,0.17817,0.0001,20.48014]
[1776960046226,34.9,78380.43,0.0,0.17817,0.0001,20.48014]
[1776960046419,34.9,78379.56,0.0,0.17809,0.0001,20.47408]
[1776960047835,34.9,78379.56,0.0,0.17809,0.0001,20.47408]
[1776960053109,34.9,78377.12,0.0,0.17785,9e-05,20.45555]
[1776960054229,34.9,78377.12,0.0,0.17785,9e-05,20.45555]
[1776960054329,34.9,78377.88,0.0,0.17791,0.0001,20.46065]
[1776960058905,34.9,78377.05,0.0,0.17783,9e-05,20.45439]
[1776960059005,34.9,78376.53,0.0,0.17778,9e-05,20.45035]
[1776960060837,34.9,78376.53,0.0,0.17778,9e-05,20.45035]
[1776960061967,34.9,78391.15,0.0,0.17916,0.0001,20.55436]
[1776960062546,34.9,78391.15,0.0,0.17916,0.0001,20.55436]
[1776960064728,34.9,78394.53,0.0,0.17948,0.0001,20.57835]
[1776960064742,34.9,78394.53,0.0,0.17948,0.0001,20.57835]
[1776960070192,34.9,78390.61,0.0,0.1791,0.0001,20.5495]
[1776960070440,34.9,78390.61,0.0,0.1791,0.0001,20.5495]
[1776960070694,34.9,78390.61,0.0,0.1791,0.0001,20.5495]
[1776960071361,34.9,78386.3,0.0,0.17868,0.0001,20.51839]
[1776960074256,34.9,78374.78,0.0,0.17758,9e-05,20.43569]
[1776960075233,34.9,78374.78,0.0,0.17758,9e-05,20.43569]
[1776960075262,34.9,78374.78,0.0,0.17758,9e-05,20.43569]
[1776960075494,34.9,78374.78,0.0,0.17758,9e-05,20.43569]
[1776960075533,34.89,78374.71,0.0,0.17757,9e-05,20.43494]
[1776960076375,34.89,78374.71,0.0,0.17757,9e-05,20.43494]
[1776960077338,34.89,78369.95,0.0,0.17712,9e-05,20.40076]
[1776960078846,34.89,78370.01,0.0,0.17712,9e-05,20.40111]
[1776960078908,34.89,78372.77,0.0,0.17738,9e-05,20.42078]
[1776960082135,34.89,78366.33,0.0,0.17677,9e-05,20.37443]
[1776960083096,34.89,78359.31,0.0,0.1761,9e-05,20.32413]
[1776960084618,34.89,78359.31,0.0,0.1761,9e-05,20.32413]
[1776960085172,34.89,78352.28,0.0,0.17544,9e-05,20.2737]
[1776960086106,34.89,78352.28,0.0,0.17544,9e-05,20.2737]
[1776960086474,34.89,78376.9,0.0,0.17777,9e-05,20.44993]
[1776960087073,34.89,78376.9,0.0,0.17777,9e-05,20.44993]
[1776960087351,34.89,78376.9,0.0,0.17777,9e-05,20.44986]
[1776960089168,34.89,78378.79,0.0,0.17795,0.0001,20.46322]
[1776960089442,34.89,78383.73,0.0,0.17841,0.0001,20.49815]
[1776960093494,34.89,78383.45,0.0,0.17835,0.0001,20.49178]
[1776960093526,34.89,78383.45,0.0,0.17835,0.0001,20.49178]
[1776960093615,34.89,78393.1,0.0,0.17927,0.0001,20.56056]
[1776960095235,34.89,78393.1,0.0,0.17926,0.0001,20.56039]
[1776960095276,34.89,78393.1,0.0,0.17926,0.0001,20.56039]
[1776960095615,34.89,78393.1,0.0,0.17926,0.0001,20.56039]
[1776960095689,34.89,78387.37,0.0,0.17872,0.0001,20.51925]
[1776960096843,34.89,78387.37,0.0,0.17872,0.0001,20.51925]
[1776960097242,34.89,78385.26,0.0,0.17851,0.0001,20.50405]
[1776960097746,34.89,78383.79,0.0,0.17837,0.0001,20.49344]
[1776960099285,34.89,78383.79,0.0,0.17837,0.0001,20.49337]
[1776960099455,34.89,78383.79,0.0,0.17837,0.0001,20.49337]
[1776960099673,34.89,78403.77,0.0,0.18028,0.0001,20.63607]
[1776960101353,34.89,78411.75,0.0,0.18104,0.0001,20.69285]
[1776960101902,34.89,78412.8,0.0,0.18114,0.0001,20.70004]
[1776960107487,34.89,78409.19,0.0,0.18078,0.0001,20.67326]
[1776960108553,34.89,78409.19,0.0,0.18078,0.0001,20.67326]
[1776960109442,34.89,78409.43,0.0,0.1808,0.0001,20.67485]
[1776960110680,34.89,78409.74,0.0,0.18083,0.0001,20.67711]
[1776960110844,34.89,78409.74,0.0,0.18083,0.0001,20.67711]
[1776960110888,34.89,78419.47,0.0,0.18176,0.0001,20.74656]
[1776960112063,34.89,78419.47,0.0,0.18176,0.0001,20.74656]
[1776960112103,34.89,78412.55,0.0,0.18109,0.0001,20.69692]
[1776960112129,34.89,78412.55,0.0,0.18109,0.0001,20.69692]
[1776960112457,34.89,78412.55,0.0,0.18109,0.0001,20.69692]
[1776960112907,34.88,78416.23,0.0,0.18144,0.0001,20.72305]
[1776960113521,34.88,78416.23,0.0,0.18144,0.0001,20.72305]
[1776960113535,34.88,78416.23,0.0,0.18144,0.0001,20.72305]
[1776960113935,34.88,78416.23,0.0,0.18144,0.0001,20.72305]
[1776960114036,34.88,78416.64,0.0,0.18148,0.0001,20.7258]
[1776960115540,34.88,78416.64,0.0,0.18148,0.0001,20.7258]
[1776960116054,34.88,78416.64,0.0,0.18148,0.0001,20.7258]
[1776960116065,34.88,78416.64,0.0,0.18148,0.0001,20.7258]
[1776960120947,34.88,78420.75,0.0,0.18186,0.0001,20.75414]
[1776960121340,34.88,78420.51,0.0,0.18184,0.0001,20.75221]
[1776960121691,34.88,78420.51,0.0,0.18184,0.0001,20.75221]
[1776960121993,34.88,78420.51,0.0,0.18184,0.0001,20.75221]
[1776960122004,34.88,78420.51,0.0,0.18184,0.0001,20.75221]
[1776960121978,34.88,78411.53,0.0,0.18097,0.0001,20.68785]
[1776960122770,34.88,78402.75,0.0,0.18013,0.0001,20.62489]
[1776960123300,34.88,78402.75,0.0,0.18013,0.0001,20.62489]
[1776960123817,34.88,78405.33,0.0,0.18037,0.0001,20.6432]
[1776960124407,34.88,78405.33,0.0,0.18037,0.0001,20.6432]
[1776960124615,34.88,78405.33,0.0,0.18037,0.0001,20.64311]
[1776960125568,34.88,78405.33,0.0,0.18037,0.0001,20.64311]
[1776960125715,34.88,78405.33,0.0,0.18037,0.0001,20.64311]
[1776960125761,34.88,78418.2,0.0,0.1816,0.0001,20.73501]
[1776960126338,34.88,78418.2,0.0,0.1816,0.0001,20.73501]
[1776960126667,34.88,78432.14,0.0,0.18295,0.0001,20.83443]
[1776960129831,34.88,78431.89,0.0,0.18292,0.0001,20.83253]
[1776960130730,34.88,78426.75,0.0,0.18242,0.0001,20.79573]
[1776960130743,34.88,78426.75,0.0,0.18242,0.0001,20.79573]
[1776960131594,34.88,78425.7,0.0,0.18232,0.0001,20.78816]
[1776960131848,34.88,78425.7,0.0,0.18232,0.0001,20.78816]
[1776960131890,34.88,78425.7,0.0,0.18232,0.0001,20.78816]
[1776960131949,34.88,78425.9,0.0,0.18234,0.0001,20.78953]
[1776960133724,34.88,78425.9,0.0,0.18234,0.0001,20.78947]
[1776960133730,34.88,78425.9,0.0,0.18234,0.0001,20.78947]
[1776960135116,34.88,78419.44,0.0,0.18171,0.0001,20.74313]
[1776960135958,34.88,78419.44,0.0,0.18171,0.0001,20.74313]
[1776960138153,34.88,78415.15,0.0,0.1813,0.0001,20.71209]
[1776960138819,34.88,78415.15,0.0,0.1813,0.0001,20.71209]
[1776960138921,34.88,78432.26,0.0,0.18294,0.0001,20.83417]
[1776960140177,34.88,78432.69,0.0,0.18299,0.0001,20.83729]
[1776960140799,34.88,78437.0,0.0,0.1834,0.0001,20.86796]
[1776960142077,34.88,78437.0,0.0,0.1834,0.0001,20.86796]
[1776960142375,34.88,78437.72,0.0,0.18347,0.0001,20.87297]
[1776960146819,34.88,78436.33,0.0,0.18333,0.0001,20.86255]
[1776960147822,34.88,78437.75,0.0,0.18346,0.0001,20.87261]
[1776960147879,34.88,78441.95,0.0,0.18387,0.0001,20.90247]
[1776960149324,34.88,78441.7,0.0,0.18384,0.0001,20.90058]
[1776960149789,34.88,78440.79,0.0,0.18375,0.0001,20.89395]
[1776960152972,34.88,78434.02,0.0,0.18307,0.0001,20.84176]
[1776960154726,34.88,78437.18,0.0,0.18338,0.0001,20.86414]
[1776960157277,34.87,78438.57,0.0,0.18351,0.0001,20.87379]
[1776960159258,34.87,78442.6,0.0,0.18389,0.0001,20.90233]
[1776960159861,34.87,78443.66,0.0,0.184,0.0001,20.90977]
[1776960162386,34.87,78450.22,0.0,0.18463,0.0001,20.95624]
[1776960162883,34.87,78450.26,0.0,0.18463,0.0001,20.95633]
[1776960164898,34.87,78439.13,0.0,0.18354,0.0001,20.87655]
[1776960169932,34.87,78437.2,0.0,0.18335,0.0001,20.8623]
[1776960171079,34.87,78437.2,0.0,0.18335,0.0001,20.8623]
[1776960176982,34.87,78439.49,0.0,0.18356,0.0001,20.87818]
[1776960180979,34.87,78447.8,0.0,0.18437,0.0001,20.93721]
[1776960182079,34.87,78422.55,0.0,0.18192,0.0001,20.75667]
[1776960182726,34.87,78422.55,0.0,0.18192,0.0001,20.75667]
[1776960182812,34.87,78422.55,0.0,0.18192,0.0001,20.75667]
[1776960183028,34.87,78418.04,0.0,0.18148,0.0001,20.72415]
[1776960184837,34.87,78418.16,0.0,0.18149,0.0001,20.72489]
[1776960185039,34.87,78418.46,0.0,0.18152,0.0001,20.72696]
[1776960189449,34.87,78414.48,0.0,0.18113,0.0001,20.69823]
[1776960190190,34.87,78413.51,0.0,0.18104,0.0001,20.69124]
[1776960190866,34.87,78413.51,0.0,0.18104,0.0001,20.69124]
[1776960191079,34.87,78410.23,0.0,0.18072,0.0001,20.66775]
[1776960192093,34.87,78410.23,0.0,0.18072,0.0001,20.66775]
[1776960192886,34.87,78406.15,0.0,0.18033,0.0001,20.63843]
[1776960192923,34.87,78406.15,0.0,0.18033,0.0001,20.63843]
[1776960194927,34.87,78404.45,0.0,0.18016,0.0001,20.62606]
[1776960195571,34.87,78403.73,0.0,0.18009,0.0001,20.6208]
[1776960197468,34.87,78393.7,0.0,0.17913,0.0001,20.54882]
[1776960197480,34.87,78393.7,0.0,0.17913,0.0001,20.54882]
[1776960198177,34.87,78392.71,0.0,0.17903,0.0001,20.54166]
[1776960198975,34.87,78392.71,0.0,0.17903,0.0001,20.54166]
[1776960201083,34.87,78392.27,0.0,0.17899,0.0001,20.53838]
[1776960201103,34.87,78392.27,0.0,0.17899,0.0001,20.53838]
[1776960203714,34.87,78387.03,0.0,0.17849,0.0001,20.50056]
[1776960204542,34.86,78389.59,0.0,0.17873,0.0001,20.51867]
[1776960211037,34.86,78388.26,0.0,0.17858,0.0001,20.50795]
[1776960211160,34.86,78388.26,0.0,0.17858,0.0001,20.50795]
[1776960216259,34.86,78391.35,0.0,0.17884,0.0001,20.52521]
[1776960220686,34.86,78397.82,0.0,0.17945,0.0001,20.57129]
[1776960220698,34.86,78397.82,0.0,0.17945,0.0001,20.57129]
[1776960224344,34.86,78396.02,0.0,0.17928,0.0001,20.55809]
[1776960224514,34.86,78396.02,0.0,0.17928,0.0001,20.55809]
[1776960224710,34.86,78396.02,0.0,0.17928,0.0001,20.55809]
[1776960225226,34.86,78400.4,0.0,0.17969,0.0001,20.58929]
[1776960225659,34.86,78400.4,0.0,0.17969,0.0001,20.58929]
[1776960227382,34.86,78406.23,0.0,0.18025,0.0001,20.6309]
[1776960232579,34.86,78401.51,0.0,0.17979,0.0001,20.5962]
[1776960232877,34.86,78401.51,0.0,0.17979,0.0001,20.5962]
[1776960232888,34.86,78401.51,0.0,0.17979,0.0001,20.5962]
[1776960233576,34.86,78402.35,0.0,0.17986,0.0001,20.60207]
[1776960234532,34.86,78400.8,0.0,0.17972,0.0001,20.59098]
[1776960236243,34.86,78400.75,0.0,0.17971,0.0001,20.59034]
[1776960237607,34.86,78401.15,0.0,0.17974,0.0001,20.59307]
[1776960237835,34.86,78401.15,0.0,0.17974,0.0001,20.59307]
[1776960237846,34.86,78401.15,0.0,0.17974,0.0001,20.59307]
[1776960239249,34.86,78398.44,0.0,0.17948,0.0001,20.57342]
[1776960239640,34.86,78398.44,0.0,0.17948,0.0001,20.57342]
[1776960245377,34.85,78405.1,0.0,0.18011,0.0001,20.6202]
[1776960245387,34.85,78405.1,0.0,0.18011,0.0001,20.6202]
[1776960247917,34.85,78400.3,0.0,0.17964,0.0001,20.58534]
[1776960249776,34.85,78396.88,0.0,0.17931,0.0001,20.56073]
[1776960249871,34.85,78406.99,0.0,0.18027,0.0001,20.63277]
[1776960252681,34.85,78405.27,0.0,0.1801,0.0001,20.62005]
[1776960252688,34.85,78405.27,0.0,0.1801,0.0001,20.62005]
[1776960258555,34.85,78399.24,0.0,0.17951,0.0001,20.57588]
[1776960261466,34.85,78394.64,0.0,0.17907,0.0001,20.54266]
[1776960261955,34.85,78394.64,0.0,0.17907,0.0001,20.54266]
[1776960262146,34.85,78394.64,0.0,0.17907,0.0001,20.54266]
[1776960262158,34.85,78394.64,0.0,0.17907,0.0001,20.54266]
[1776960262057,34.85,78404.02,0.0,0.17996,0.0001,20.60956]
[1776960267617,34.85,78399.85,0.0,0.17955,0.0001,20.57878]
[1776960271692,34.85,78395.63,0.0,0.17914,0.0001,20.54808]
[1776960272148,34.84,78389.96,0.0,0.17857,0.0001,20.50355]
[1776960272714,34.84,78375.27,0.0,0.17717,9e-05,20.39831]
[1776960275785,34.84,78369.03,0.0,0.17657,9e-05,20.35326]
[1776960276004,34.84,78369.03,0.0,0.17657,9e-05,20.35326]
[1776960276040,34.84,78369.03,0.0,0.17657,9e-05,20.35326]
[1776960276203,34.84,78369.03,0.0,0.17657,9e-05,20.35326]
[1776960276750,34.84,78365.91,0.0,0.17628,9e-05,20.33068]
[1776960276784,34.84,78361.72,0.0,0.17588,9e-05,20.30064]
[1776960279630,34.84,78362.85,0.0,0.17598,9e-05,20.30841]
[1776960281458,34.84,78355.77,0.0,0.1753,9e-05,20.25692]
[1776960281890,34.84,78356.06,0.0,0.17533,9e-05,20.25881]
[1776960287671,34.84,78350.89,0.0,0.17483,9e-05,20.22105]
[1776960287759,34.84,78350.35,0.0,0.17478,9e-05,20.21703]
[1776960290793,34.84,78359.81,0.0,0.17566,9e-05,20.28418]
[1776960291831,34.84,78359.81,0.0,0.17566,9e-05,20.28418]
[1776960292381,34.84,78356.12,0.0,0.17531,9e-05,20.25772]
[1776960292812,34.84,78356.12,0.0,0.17531,9e-05,20.25728]
[1776960293634,34.84,78356.12,0.0,0.17531,9e-05,20.25728]
[1776960293923,34.84,78340.6,0.0,0.17385,9e-05,20.14593]
[1776960294598,34.84,78340.6,0.0,0.17385,9e-05,20.14593]
[1776960294621,34.84,78340.6,0.0,0.17385,9e-05,20.14593]
[1776960295120,34.84,78340.6,0.0,0.17385,9e-05,20.14593]
[1776960295227,34.84,78331.78,0.0,0.17301,9e-05,20.08212]
[1776960297846,34.84,78323.64,0.0,0.17225,9e-05,20.02323]
[1776960298587,34.84,78321.43,0.0,0.17204,9e-05,20.00726]
[1776960298836,34.84,78321.85,0.0,0.17208,9e-05,20.01016]
[1776960300627,34.84,78321.52,0.0,0.17205,9e-05,20.00779]
[1776960301109,34.84,78323.72,0.0,0.17225,9e-05,20.02342]
[1776960303887,34.83,78324.07,0.0,0.17228,9e-05,20.02576]
[1776960304146,34.83,78324.07,0.0,0.17228,9e-05,20.02576]
[1776960304200,34.83,78323.02,0.0,0.17218,9e-05,20.01814]
[1776960304684,34.83,78323.02,0.0,0.17218,9e-05,20.01814]
[1776960305297,34.83,78323.29,0.0,0.1722,9e-05,20.01999]
[1776960305692,34.83,78323.29,0.0,0.1722,9e-05,20.01999]
[1776960305884,34.83,78315.76,0.0,0.1715,9e-05,19.96565]
[1776960306756,34.83,78315.76,0.0,0.1715,9e-05,19.96565]
[1776960306776,34.83,78315.76,0.0,0.1715,9e-05,19.96565]
[1776960307027,34.83,78315.76,0.0,0.1715,9e-05,19.96565]
[1776960307109,34.83,78324.82,0.0,0.17234,9e-05,20.03076]
[1776960307688,34.83,78324.82,0.0,0.17234,9e-05,20.03076]
[1776960308040,34.83,78324.82,0.0,0.17234,9e-05,20.03076]
[1776960308187,34.83,78331.31,0.0,0.17295,9e-05,20.07733]
[1776960308767,34.83,78331.31,0.0,0.17295,9e-05,20.07733]
[1776960309048,34.83,78331.31,0.0,0.17295,9e-05,20.07733]
[1776960309556,34.83,78338.33,0.0,0.17361,9e-05,20.12768]
[1776960309653,34.83,78338.33,0.0,0.17361,9e-05,20.12768]
[1776960309913,34.83,78338.33,0.0,0.17361,9e-05,20.12761]
[1776960313943,34.83,78347.77,0.0,0.17449,9e-05,20.19511]
[1776960314815,34.83,78347.77,0.0,0.17449,9e-05,20.19511]
[1776960314818,34.83,78347.77,0.0,0.17449,9e-05,20.19511]
[1776960314876,34.83,78347.77,0.0,0.17449,9e-05,20.19511]
[1776960314977,34.83,78355.36,0.0,0.1752,9e-05,20.24952]
[1776960316434,34.83,78355.36,0.0,0.1752,9e-05,20.24945]
[1776960317236,34.83,78355.36,0.0,0.1752,9e-05,20.24945]
[1776960316961,34.83,78361.36,0.0,0.17577,9e-05,20.29237]
[1776960317968,34.83,78359.56,0.0,0.1756,9e-05,20.27928]
[1776960318864,34.83,78359.56,0.0,0.1756,9e-05,20.27928]
[1776960318976,34.83,78358.29,0.0,0.17547,9e-05,20.27001]
[1776960319830,34.83,78358.29,0.0,0.17547,9e-05,20.27001]
[1776960319841,34.83,78358.29,0.0,0.17547,9e-05,20.27001]
[1776960322567,34.83,78350.79,0.0,0.17476,9e-05,20.2158]
[1776960323004,34.83,78350.91,0.0,0.17477,9e-05,20.21654]
[1776960326873,34.83,78345.76,0.0,0.17428,9e-05,20.17891]
[1776960327301,34.83,78355.79,0.0,0.17522,9e-05,20.25067]
[1776960329985,34.83,78355.74,0.0,0.17521,9e-05,20.24993]
[1776960331025,34.83,78361.46,0.0,0.17575,9e-05,20.29082]
[1776960333246,34.83,78378.83,0.0,0.17736,0.0001,20.41136]
[1776960333263,34.83,78378.83,0.0,0.17736,0.0001,20.41136]
[1776960334026,34.83,78378.23,0.0,0.1773,0.0001,20.40676]
[1776960334115,34.83,78380.99,0.0,0.17756,0.0001,20.42619]
[1776960335320,34.83,78387.35,0.0,0.17816,0.0001,20.47139]
[1776960336095,34.83,78387.07,0.0,0.17813,0.0001,20.46916]
[1776960338049,34.82,78386.31,0.0,0.17806,0.0001,20.46347]
[1776960339037,34.82,78386.61,0.0,0.17808,0.0001,20.46539]
[1776960340462,34.82,78400.41,0.0,0.1794,0.0001,20.56394]
[1776960345770,34.82,78407.52,0.0,0.18007,0.0001,20.61408]
[1776960351203,34.82,78409.05,0.0,0.18019,0.0001,20.62366]
[1776960352066,34.82,78409.05,0.0,0.18019,0.0001,20.62366]
[1776960352075,34.82,78409.05,0.0,0.18019,0.0001,20.62366]
[1776960352796,34.82,78407.75,0.0,0.18007,0.0001,20.61412]
[1776960353514,34.82,78407.79,0.0,0.18007,0.0001,20.61419]
[1776960355907,34.82,78409.18,0.0,0.18019,0.0001,20.62371]
[1776960356240,34.82,78410.39,0.0,0.18031,0.0001,20.63215]
[1776960358254,34.82,78420.29,0.0,0.18125,0.0001,20.70251]
[1776960361276,34.81,78409.85,0.0,0.18024,0.0001,20.62689]
[1776960366311,34.81,78411.76,0.0,0.1804,0.0001,20.63934]
[1776960367737,34.81,78419.93,0.0,0.18118,0.0001,20.69758]
[1776960367761,34.81,78419.93,0.0,0.18118,0.0001,20.69758]
[1776960370388,34.81,78418.53,0.0,0.18103,0.0001,20.68647]
[1776960370454,34.81,78418.53,0.0,0.18103,0.0001,20.68647]
[1776960376380,34.81,78418.15,0.0,0.18097,0.0001,20.68189]
[1776960378220,34.81,78418.15,0.0,0.18097,0.0001,20.68189]
[1776960378293,34.8,78413.78,0.0,0.18054,0.0001,20.64996]
[1776960381887,34.8,78410.75,0.0,0.18024,0.0001,20.62767]
[1776960381921,34.8,78417.14,0.0,0.18085,0.0001,20.67317]
[1776960384576,34.8,78421.44,0.0,0.18126,0.0001,20.70332]
[1776960385799,34.8,78425.97,0.0,0.18169,0.0001,20.73502]
[1776960391489,34.8,78426.91,0.0,0.18171,0.0001,20.73535]
[1776960396523,34.79,78426.7,0.0,0.18166,0.0001,20.73154]
[1776960399438,34.79,78427.86,0.0,0.18176,0.0001,20.73892]
[1776960400190,34.79,78427.86,0.0,0.18176,0.0001,20.73892]
[1776960400305,34.79,78427.86,0.0,0.18176,0.0001,20.73892]
[1776960400393,34.79,78441.65,0.0,0.18309,0.0001,20.83681]
[1776960401307,34.79,78441.65,0.0,0.18309,0.0001,20.83681]
[1776960401626,34.79,78447.4,0.0,0.18364,0.0001,20.87775]
[1776960401837,34.79,78447.4,0.0,0.18364,0.0001,20.87775]
[1776960402300,34.79,78447.4,0.0,0.18364,0.0001,20.87775]
[1776960402307,34.79,78447.4,0.0,0.18364,0.0001,20.87775]
[1776960402304,34.79,78451.37,0.0,0.18403,0.0001,20.90614]
[1776960402998,34.79,78467.5,0.0,0.18559,0.0001,21.02091]
[1776960404544,34.79,78467.5,0.0,0.18559,0.0001,21.02091]
[1776960404603,34.79,78467.5,0.0,0.18559,0.0001,21.02091]
[1776960404691,34.79,78467.5,0.0,0.18559,0.0001,21.02091]
[1776960404733,34.79,78470.08,0.0,0.18584,0.0001,21.0391]
[1776960405493,34.79,78470.08,0.0,0.18584,0.0001,21.0391]
[1776960406011,34.79,78470.08,0.0,0.18584,0.0001,21.0391]
[1776960406639,34.78,78470.75,0.0,0.1859,0.0001,21.04338]
[1776960407424,34.78,78471.07,0.0,0.18593,0.0001,21.04567]
[1776960409172,34.78,78471.07,0.0,0.18593,0.0001,21.04542]
[1776960412589,34.78,78481.28,0.0,0.18692,0.0001,21.11735]
[1776960418599,34.78,78476.0,0.0,0.18639,0.0001,21.07872]
[1776960418698,34.78,78483.78,0.0,0.18715,0.0001,21.13413]
[1776960422591,34.78,78491.01,0.0,0.18785,0.0001,21.18502]
[1776960425616,34.78,78498.0,0.0,0.18853,0.0001,21.23428]
[1776960426241,34.78,78498.0,0.0,0.18853,0.0001,21.23428]
[1776960426318,34.78,78497.0,0.0,0.18842,0.0001,21.22649]
[1776960427474,34.78,78497.0,0.0,0.18842,0.0001,21.22649]
[1776960428222,34.78,78497.0,0.0,0.18842,0.0001,21.22649]
[1776960428256,34.78,78497.0,0.0,0.18842,0.0001,21.22649]
[1776960428266,34.78,78497.0,0.0,0.18842,0.0001,21.22649]
[1776960428760,34.77,78490.1,0.0,0.18773,0.0001,21.17672]
[1776960428851,34.77,78483.57,0.0,0.18709,0.0001,21.13012]
[1776960430615,34.77,78479.78,0.0,0.18671,0.0001,21.10282]
[1776960430690,34.77,78479.78,0.0,0.18671,0.0001,21.10282]
[1776960430787,34.77,78471.07,0.0,0.18586,0.0001,21.04042]
[1776960433050,34.77,78471.07,0.0,0.18586,0.0001,21.04027]
[1776960434372,34.77,78469.14,0.0,0.18566,0.0001,21.02599]
[1776960434391,34.77,78462.93,0.0,0.18505,0.0001,20.98137]
[1776960434489,34.77,78462.93,0.0,0.18505,0.0001,20.98137]
[1776960434790,34.77,78462.93,0.0,0.18505,0.0001,20.98137]
[1776960435812,34.77,78462.93,0.0,0.18505,0.0001,20.98137]
[1776960435906,34.77,78455.67,0.0,0.18434,0.0001,20.92928]
[1776960440953,34.77,78450.42,0.0,0.18382,0.0001,20.89112]
[1776960443001,34.77,78451.96,0.0,0.18396,0.0001,20.90168]
[1776960444646,34.77,78451.96,0.0,0.18395,0.0001,20.9012]
[1776960445008,34.77,78451.96,0.0,0.18395,0.0001,20.9012]
[1776960445110,34.77,78443.46,0.0,0.18312,0.0001,20.83992]
[1776960446069,34.77,78443.46,0.0,0.18312,0.0001,20.83992]
[1776960446145,34.77,78439.09,0.0,0.1827,0.0001,20.80847]
[1776960451687,34.77,78439.48,0.0,0.18272,0.0001,20.81029]
[1776960454732,34.76,78443.51,0.0,0.18307,0.0001,20.83456]
[1776960455154,34.76,78443.51,0.0,0.18307,0.0001,20.83456]
[1776960455255,34.76,78451.25,0.0,0.18382,0.0001,20.88933]
[1776960458194,34.76,78451.5,0.0,0.18384,0.0001,20.89077]
[1776960458257,34.76,78451.5,0.0,0.18384,0.0001,20.89077]
[1776960458283,34.76,78447.25,0.0,0.18342,0.0001,20.86015]
[1776960459232,34.76,78447.25,0.0,0.18342,0.0001,20.86015]
[1776960459330,34.76,78442.53,0.0,0.18296,0.0001,20.82614]
[1776960464405,34.76,78445.04,0.0,0.18318,0.0001,20.84252]
[1776960469426,34.76,78447.66,0.0,0.18342,0.0001,20.86004]
[1776960469449,34.76,78447.66,0.0,0.18342,0.0001,20.86004]
[1776960469399,34.75,78457.52,0.0,0.18437,0.0001,20.9303]
[1776960470039,34.75,78457.52,0.0,0.18437,0.0001,20.92999]
[1776960471042,34.75,78473.32,0.0,0.18591,0.0001,21.04299]
[1776960473157,34.75,78463.47,0.0,0.18494,0.0001,20.97173]
[1776960477084,34.75,78473.89,0.0,0.18594,0.0001,21.04518]
[1776960479814,34.75,78469.01,0.0,0.18546,0.0001,21.00965]
[1776960480540,34.75,78465.97,0.0,0.18515,0.0001,20.98763]
[1776960480698,34.75,78465.97,0.0,0.18515,0.0001,20.98763]
[1776960481219,34.75,78465.97,0.0,0.18515,0.0001,20.98763]
[1776960481343,34.75,78465.97,0.0,0.18515,0.0001,20.98763]
[1776960481362,34.75,78477.96,0.0,0.18633,0.0001,21.07312]
[1776960481739,34.75,78477.96,0.0,0.18633,0.0001,21.07312]
[1776960483644,34.75,78486.06,0.0,0.18711,0.0001,21.13037]
[1776960484133,34.75,78485.75,0.0,0.18708,0.0001,21.12794]
[1776960485696,34.75,78485.86,0.0,0.18709,0.0001,21.1285]
[1776960485698,34.75,78485.86,0.0,0.18709,0.0001,21.1285]
[1776960485802,34.75,78485.86,0.0,0.18709,0.0001,21.1285]
[1776960486147,34.75,78486.31,0.0,0.18713,0.0001,21.13149]
[1776960487692,34.75,78483.57,0.0,0.18686,0.0001,21.11168]
[1776960488263,34.74,78481.94,0.0,0.18669,0.0001,21.09982]
[1776960488968,34.74,78481.94,0.0,0.18669,0.0001,21.09982]
[1776960489483,34.74,78481.94,0.0,0.18669,0.0001,21.09982]
[1776960489294,34.74,78467.41,0.0,0.18526,0.0001,20.99573]
[1776960490179,34.74,78467.41,0.0,0.18526,0.0001,20.99534]
[1776960491798,34.74,78458.97,0.0,0.18443,0.0001,20.93468]
[1776960492189,34.74,78458.96,0.0,0.18443,0.0001,20.93442]
[1776960495585,34.74,78455.24,0.0,0.18406,0.0001,20.90722]
[1776960495817,34.74,78455.24,0.0,0.18406,0.0001,20.90722]
[1776960496217,34.74,78454.5,0.0,0.18398,0.0001,20.90176]
[1776960499877,34.74,78453.5,0.0,0.18388,0.0001,20.89414]
[1776960500453,34.74,78458.71,0.0,0.18438,0.0001,20.93129]
[1776960504441,34.74,78460.07,0.0,0.18451,0.0001,20.94048]
[1776960505117,34.74,78460.09,0.0,0.18451,0.0001,20.94043]
[1776960505283,34.74,78461.18,0.0,0.18461,0.0001,20.94804]
[1776960508025,34.74,78469.4,0.0,0.18541,0.0001,21.00643]
[1776960508153,34.74,78469.4,0.0,0.18541,0.0001,21.00643]
[1776960513165,34.73,78466.77,0.0,0.18511,0.0001,20.98256]
[1776960513462,34.73,78466.77,0.0,0.18511,0.0001,20.98256]
[1776960514598,34.73,78462.34,0.0,0.18467,0.0001,20.95034]
[1776960514798,34.73,78462.34,0.0,0.18467,0.0001,20.95034]
[1776960516121,34.73,78456.5,0.0,0.18409,0.0001,20.90829]
[1776960516295,34.73,78456.5,0.0,0.18409,0.0001,20.90829]
[1776960516396,34.73,78443.48,0.0,0.18282,0.0001,20.8148]
[1776960521731,34.73,78440.8,0.0,0.18256,0.0001,20.7951]
[1776960521929,34.73,78440.8,0.0,0.18256,0.0001,20.7951]
[1776960523286,34.73,78439.2,0.0,0.1824,0.0001,20.78356]
[1776960523428,34.73,78419.1,0.0,0.18046,0.0001,20.63933]
[1776960526983,34.73,78421.1,0.0,0.18064,0.0001,20.65333]
[1776960527856,34.73,78422.0,0.0,0.18073,0.0001,20.65971]
[1776960528333,34.73,78422.0,0.0,0.18073,0.0001,20.65971]
[1776960528443,34.73,78422.76,0.0,0.1808,0.0001,20.6651]
[1776960533507,34.73,78427.3,0.0,0.18124,0.0001,20.69727]
[1776960538513,34.73,78425.25,0.0,0.18102,0.0001,20.6816]
[1776960539263,34.73,78425.25,0.0,0.18102,0.0001,20.6816]
[1776960539581,34.73,78424.19,0.0,0.18092,0.0001,20.67373]
[1776960539598,34.73,78424.19,0.0,0.18092,0.0001,20.67373]
[1776960540541,34.73,78424.19,0.0,0.18092,0.0001,20.67373]
[1776960541386,34.73,78417.56,0.0,0.18028,0.0001,20.62587]
[1776960541535,34.73,78401.24,0.0,0.1787,0.0001,20.50823]
[1776960542541,34.73,78388.33,0.0,0.17746,0.0001,20.41515]
[1776960543253,34.73,78388.33,0.0,0.17746,0.0001,20.41515]
[1776960543411,34.73,78388.33,0.0,0.17746,0.0001,20.41515]
[1776960543548,34.72,78385.72,0.0,0.17721,0.0001,20.3962]
[1776960544223,34.72,78385.72,0.0,0.17721,0.0001,20.3962]
[1776960544324,34.72,78382.28,0.0,0.17688,0.0001,20.37112]
[1776960547382,34.72,78373.13,0.0,0.176,9e-05,20.3046]
[1776960548175,34.72,78373.13,0.0,0.176,9e-05,20.3046]
[1776960548271,34.72,78373.42,0.0,0.17603,9e-05,20.30663]
[1776960550462,34.72,78373.42,0.0,0.17603,9e-05,20.30663]
[1776960555496,34.72,78376.68,0.0,0.17631,0.0001,20.32846]
[1776960556869,34.72,78378.54,0.0,0.17649,0.0001,20.34155]
[1776960556876,34.72,78378.54,0.0,0.17649,0.0001,20.34155]
[1776960556970,34.72,78392.0,0.0,0.17777,0.0001,20.43804]
[1776960557736,34.72,78392.0,0.0,0.17777,0.0001,20.43804]
[1776960557857,34.72,78392.0,0.0,0.17777,0.0001,20.43804]
[1776960557867,34.72,78392.0,0.0,0.17777,0.0001,20.43804]
[1776960558231,34.72,78392.0,0.0,0.17777,0.0001,20.43804]
[1776960558320,34.72,78393.66,0.0,0.17792,0.0001,20.44955]
[1776960558858,34.72,78393.66,0.0,0.17792,0.0001,20.44955]
[1776960565128,34.71,78406.52,0.0,0.17913,0.0001,20.54049]
[1776960567461,34.71,78402.79,0.0,0.17876,0.0001,20.51268]
[1776960567477,34.71,78402.79,0.0,0.17876,0.0001,20.51268]
[1776960567870,34.71,78403.35,0.0,0.17881,0.0001,20.51641]
[1776960569083,34.71,78402.72,0.0,0.17875,0.0001,20.51188]
[1776960574043,34.71,78406.78,0.0,0.17909,0.0001,20.53586]
[1776960574052,34.71,78406.78,0.0,0.17909,0.0001,20.53586]
[1776960575159,34.71,78405.18,0.0,0.17893,0.0001,20.52372]
[1776960575253,34.71,78400.84,0.0,0.17851,0.0001,20.49222]
[1776960579365,34.71,78400.3,0.0,0.17845,0.0001,20.48782]
[1776960579462,34.71,78399.83,0.0,0.1784,0.0001,20.48394]
[1776960580540,34.71,78399.83,0.0,0.1784,0.0001,20.48394]
[1776960580815,34.71,78407.8,0.0,0.17916,0.0001,20.54098]
[1776960583467,34.7,78401.73,0.0,0.17857,0.0001,20.49703]
[1776960584022,34.7,78393.99,0.0,0.17782,0.0001,20.44091]
[1776960586181,34.7,78383.95,0.0,0.17686,0.0001,20.36849]
[1776960586929,34.7,78385.07,0.0,0.17697,0.0001,20.37625]
[1776960587857,34.7,78387.08,0.0,0.17716,0.0001,20.39071]
[1776960587956,34.7,78394.51,0.0,0.17787,0.0001,20.44403]
[1776960590377,34.7,78394.51,0.0,0.17786,0.0001,20.44389]
[1776960590477,34.7,78395.93,0.0,0.17799,0.0001,20.45367]
[1776960594685,34.7,78394.95,0.0,0.17789,0.0001,20.44581]
[1776960594729,34.7,78394.95,0.0,0.17789,0.0001,20.44581]
[1776960600896,34.7,78393.56,0.0,0.17773,0.0001,20.43418]
[1776960601065,34.7,78393.56,0.0,0.17773,0.0001,20.43418]
[1776960601101,34.7,78387.4,0.0,0.17714,0.0001,20.38951]
[1776960604972,34.69,78380.99,0.0,0.17652,0.0001,20.34251]
[1776960604985,34.69,78380.99,0.0,0.17652,0.0001,20.34251]
[1776960604988,34.69,78380.99,0.0,0.17652,0.0001,20.34251]
[1776960605071,34.69,78380.68,0.0,0.17648,0.0001,20.34005]
[1776960611027,34.69,78379.49,0.0,0.17635,0.0001,20.33002]
[1776960612680,34.69,78380.77,0.0,0.17647,0.0001,20.33899]
[1776960613577,34.69,78380.77,0.0,0.17647,0.0001,20.33899]
[1776960613663,34.69,78381.52,0.0,0.17654,0.0001,20.34414]
[1776960613804,34.69,78381.52,0.0,0.17654,0.0001,20.34414]
[1776960614157,34.69,78387.01,0.0,0.17706,0.0001,20.38339]
[1776960620089,34.69,78390.09,0.0,0.17733,0.0001,20.40372]
[1776960625123,34.68,78388.47,0.0,0.17716,0.0001,20.39125]
[1776960630420,34.68,78395.58,0.0,0.17783,0.0001,20.44184]
[1776960630753,34.68,78395.54,0.0,0.17782,0.0001,20.44121]
[1776960631607,34.68,78401.31,0.0,0.17835,0.0001,20.47888]
[1776960633923,34.68,78403.26,0.0,0.17853,0.0001,20.4925]
[1776960634298,34.68,78395.06,0.0,0.17774,0.0001,20.43326]
[1776960638175,34.68,78395.85,0.0,0.17781,0.0001,20.4384]
[1776960638215,34.68,78403.38,0.0,0.17853,0.0001,20.49242]
[1776960642243,34.68,78405.75,0.0,0.17875,0.0001,20.50878]
[1776960642250,34.68,78405.75,0.0,0.17875,0.0001,20.50878]
[1776960642351,34.68,78405.89,0.0,0.17876,0.0001,20.50955]
[1776960647799,34.68,78406.09,0.0,0.17876,0.0001,20.50982]
[1776960648517,34.68,78417.62,0.0,0.17987,0.0001,20.59274]
[1776960648729,34.68,78417.62,0.0,0.17987,0.0001,20.59274]
[1776960650435,34.68,78417.62,0.0,0.17987,0.0001,20.59253]
[1776960650512,34.68,78417.62,0.0,0.17987,0.0001,20.59253]
[1776960650533,34.68,78425.47,0.0,0.18062,0.0001,20.64878]
[1776960651734,34.68,78425.47,0.0,0.18062,0.0001,20.64878]
[1776960652508,34.68,78425.47,0.0,0.18062,0.0001,20.64878]
[1776960652530,34.68,78422.09,0.0,0.18029,0.0001,20.62444]
[1776960652977,34.68,78422.09,0.0,0.18029,0.0001,20.62444]
[1776960653034,34.68,78422.09,0.0,0.18029,0.0001,20.62444]
[1776960653498,34.68,78415.88,0.0,0.17969,0.0001,20.57979]
[1776960654560,34.68,78415.88,0.0,0.17969,0.0001,20.57979]
[1776960658414,34.67,78404.12,0.0,0.17855,0.0001,20.49422]
[1776960658471,34.67,78403.06,0.0,0.17845,0.0001,20.48638]
[1776960660182,34.67,78403.06,0.0,0.17844,0.0001,20.48619]
[1776960660385,34.67,78402.81,0.0,0.17842,0.0001,20.4842]
[1776960660690,34.67,78402.81,0.0,0.17842,0.0001,20.4842]
[1776960661604,34.67,78402.81,0.0,0.17842,0.0001,20.4842]
[1776960662294,34.67,78401.54,0.0,0.17829,0.0001,20.47487]
[1776960662592,34.67,78401.54,0.0,0.17829,0.0001,20.47487]
[1776960662575,34.67,78411.55,0.0,0.17925,0.0001,20.54673]
[1776960663494,34.67,78426.04,0.0,0.18064,0.0001,20.65068]
[1776960665059,34.67,78428.31,0.0,0.18086,0.0001,20.66699]
[1776960665227,34.67,78428.31,0.0,0.18086,0.0001,20.66699]
[1776960665538,34.67,78428.31,0.0,0.18086,0.0001,20.66699]
[1776960665543,34.67,78439.72,0.0,0.18197,0.0001,20.74897]
[1776960666224,34.67,78439.72,0.0,0.18197,0.0001,20.74897]
[1776960666763,34.67,78439.72,0.0,0.18196,0.0001,20.74861]
[1776960667239,34.67,78439.72,0.0,0.18196,0.0001,20.74861]
[1776960667432,34.67,78432.95,0.0,0.1813,0.0001,20.6997]
[1776960668169,34.67,78432.95,0.0,0.1813,0.0001,20.6997]
[1776960668438,34.67,78428.0,0.0,0.18082,0.0001,20.66386]
[1776960668783,34.67,78428.0,0.0,0.18082,0.0001,20.66386]
[1776960669445,34.67,78427.21,0.0,0.18074,0.0001,20.65796]
[1776960670897,34.67,78426.12,0.0,0.18063,0.0001,20.64992]
[1776960671243,34.67,78426.12,0.0,0.18063,0.0001,20.64992]
[1776960671602,34.67,78426.12,0.0,0.18063,0.0001,20.64992]
[1776960671659,34.67,78418.57,0.0,0.1799,0.0001,20.59543]
[1776960671718,34.67,78418.57,0.0,0.1799,0.0001,20.59543]
[1776960672617,34.67,78418.57,0.0,0.1799,0.0001,20.59543]
[1776960672629,34.67,78418.57,0.0,0.1799,0.0001,20.59543]
[1776960672685,34.67,78417.59,0.0,0.17981,0.0001,20.58837]
[1776960673055,34.67,78417.59,0.0,0.17981,0.0001,20.58837]
[1776960676626,34.67,78417.11,0.0,0.17976,0.0001,20.58473]
[1776960676900,34.67,78417.52,0.0,0.1798,0.0001,20.58758]
[1776960676942,34.67,78417.52,0.0,0.1798,0.0001,20.58758]
[1776960677042,34.67,78417.52,0.0,0.1798,0.0001,20.58758]
[1776960677501,34.67,78407.44,0.0,0.17883,0.0001,20.51496]
[1776960677896,34.67,78407.44,0.0,0.17883,0.0001,20.51496]
[1776960678508,34.67,78397.4,0.0,0.17786,0.0001,20.44248]
[1776960678911,34.67,78397.4,0.0,0.17786,0.0001,20.44248]
[1776960678943,34.67,78397.4,0.0,0.17786,0.0001,20.44248]
[1776960679515,34.67,78397.4,0.0,0.17786,0.0001,20.44232]
[1776960680153,34.67,78397.4,0.0,0.17786,0.0001,20.44232]
[1776960683707,34.67,78394.94,0.0,0.17762,0.0001,20.42406]
[1776960684988,34.67,78394.85,0.0,0.1776,0.0001,20.42329]
[1776960685470,34.67,78394.85,0.0,0.1776,0.0001,20.42329]
[1776960685501,34.67,78394.85,0.0,0.1776,0.0001,20.42329]
[1776960687029,34.66,78392.45,0.0,0.17737,0.0001,20.40575]
[1776960687574,34.66,78390.46,0.0,0.17718,0.0001,20.39114]
[1776960689040,34.66,78391.94,0.0,0.17732,0.0001,20.40154]
[1776960689588,34.66,78392.59,0.0,0.17738,0.0001,20.40613]
[1776960689878,34.66,78392.59,0.0,0.17738,0.0001,20.40613]
[1776960690227,34.66,78392.59,0.0,0.17738,0.0001,20.40613]
[1776960690285,34.66,78392.59,0.0,0.17738,0.0001,20.40613]
[1776960690700,34.66,78381.39,0.0,0.17631,0.0001,20.32535]
[1776960691082,34.66,78381.39,0.0,0.17631,0.0001,20.32535]
[1776960691609,34.66,78381.39,0.0,0.17631,0.0001,20.32535]
[1776960692412,34.66,78379.76,0.0,0.17613,0.0001,20.30992]
[1776960692609,34.66,78379.54,0.0,0.17611,0.0001,20.30833]
[1776960693462,34.66,78379.54,0.0,0.17611,0.0001,20.30833]
[1776960694062,34.66,78378.04,0.0,0.17596,0.0001,20.29754]
[1776960694625,34.66,78368.85,0.0,0.17509,9e-05,20.23133]
[1776960695420,34.66,78368.85,0.0,0.17509,9e-05,20.23133]
[1776960696564,34.66,78361.53,0.0,0.1744,9e-05,20.17847]
[1776960699684,34.66,78364.44,0.0,0.17467,9e-05,20.19934]
[1776960701245,34.66,78363.1,0.0,0.17454,9e-05,20.18955]
[1776960701673,34.66,78363.58,0.0,0.17459,9e-05,20.19296]
[1776960706708,34.66,78362.48,0.0,0.17448,9e-05,20.18468]
[1776960711729,34.66,78363.34,0.0,0.17456,9e-05,20.19064]
[1776960712840,34.66,78361.89,0.0,0.17442,9e-05,20.18007]
[1776960712851,34.66,78361.89,0.0,0.17442,9e-05,20.18007]
[1776960712856,34.66,78361.89,0.0,0.17442,9e-05,20.18007]
[1776960713367,34.66,78361.89,0.0,0.17442,9e-05,20.18007]
[1776960713509,34.66,78361.89,0.0,0.17442,9e-05,20.18007]
[1776960718794,34.66,78348.64,0.0,0.17316,9e-05,20.0841]
[1776960719114,34.66,78348.64,0.0,0.17316,9e-05,20.0841]
[1776960719649,34.66,78348.64,0.0,0.17316,9e-05,20.0841]
[1776960719799,34.66,78347.94,0.0,0.17309,9e-05,20.07892]
[1776960721645,34.66,78343.14,0.0,0.17264,9e-05,20.04417]
[1776960721812,34.66,78344.95,0.0,0.17281,9e-05,20.05718]
[1776960723667,34.66,78343.44,0.0,0.17266,9e-05,20.04602]
[1776960725246,34.66,78343.68,0.0,0.17268,9e-05,20.04722]
[1776960725270,34.66,78343.68,0.0,0.17268,9e-05,20.04722]
[1776960725364,34.66,78337.43,0.0,0.17209,9e-05,20.00185]
[1776960726855,34.66,78337.43,0.0,0.17209,9e-05,20.00185]
[1776960727739,34.66,78337.43,0.0,0.17209,9e-05,20.00185]
[1776960727755,34.66,78334.27,0.0,0.17179,9e-05,19.97863]
[1776960730267,34.66,78337.7,0.0,0.17211,9e-05,20.00318]
[1776960731798,34.66,78339.62,0.0,0.17228,9e-05,20.01652]
[1776960731832,34.66,78339.62,0.0,0.17228,9e-05,20.01652]
[1776960732839,34.65,78336.14,0.0,0.17195,9e-05,19.99089]
[1776960735382,34.65,78334.35,0.0,0.17177,9e-05,19.97772]
[1776960735645,34.65,78334.35,0.0,0.17177,9e-05,19.97772]
[1776960735721,34.65,78339.0,0.0,0.1722,9e-05,20.01083]
[1776960735870,34.65,78339.0,0.0,0.1722,9e-05,20.01083]
[1776960735918,34.65,78339.0,0.0,0.1722,9e-05,20.01083]
[1776960735959,34.65,78345.75,0.0,0.17284,9e-05,20.05954]
[1776960741751,34.65,78351.06,0.0,0.17332,9e-05,20.09656]
[1776960744836,34.65,78361.79,0.0,0.17432,9e-05,20.1728]
[1776960745570,34.65,78373.85,0.0,0.17546,9e-05,20.25952]
[1776960746375,34.65,78373.85,0.0,0.17546,9e-05,20.25952]
[1776960746624,34.65,78373.85,0.0,0.17546,9e-05,20.25952]
[1776960746729,34.65,78382.55,0.0,0.17628,0.0001,20.32191]
[1776960747392,34.65,78382.55,0.0,0.17628,0.0001,20.32191]
[1776960747432,34.65,78382.55,0.0,0.17628,0.0001,20.32191]
[1776960747646,34.65,78391.09,0.0,0.17709,0.0001,20.38323]
[1776960750323,34.65,78393.79,0.0,0.17735,0.0001,20.40258]
[1776960750362,34.65,78394.93,0.0,0.17746,0.0001,20.41066]
[1776960754223,34.65,78404.04,0.0,0.1783,0.0001,20.47201]
[1776960754250,34.65,78404.72,0.0,0.17836,0.0001,20.47691]
[1776960756018,34.65,78404.7,0.0,0.17836,0.0001,20.47655]
[1776960756043,34.65,78404.7,0.0,0.17836,0.0001,20.47655]
[1776960760080,34.64,78388.64,0.0,0.17681,0.0001,20.35988]
[1776960761328,34.64,78388.64,0.0,0.17681,0.0001,20.35988]
[1776960762321,34.64,78386.49,0.0,0.1766,0.0001,20.34411]
[1776960762353,34.64,78385.46,0.0,0.1765,0.0001,20.33647]
[1776960768516,34.64,78387.26,0.0,0.17666,0.0001,20.34859]
[1776960774178,34.64,78384.01,0.0,0.17633,0.0001,20.32371]
[1776960779214,34.64,78387.71,0.0,0.17667,0.0001,20.34979]
[1776960784248,34.64,78387.84,0.0,0.17668,0.0001,20.35046]
[1776960785278,34.64,78387.84,0.0,0.17668,0.0001,20.35046]
[1776960791298,34.64,78391.2,0.0,0.177,0.0001,20.37429]
[1776960793038,34.64,78389.76,0.0,0.17686,0.0001,20.36384]
[1776960793365,34.64,78389.76,0.0,0.17686,0.0001,20.36384]
[1776960793765,34.64,78378.39,0.0,0.17577,0.0001,20.28181]
[1776960794311,34.64,78378.39,0.0,0.17577,0.0001,20.28181]
[1776960794412,34.64,78368.3,0.0,0.17481,9e-05,20.2088]
[1776960795000,34.64,78368.3,0.0,0.17481,9e-05,20.2088]
[1776960795501,34.64,78368.3,0.0,0.17481,9e-05,20.2088]
[1776960796401,34.63,78362.02,0.0,0.17422,9e-05,20.16336]
[1776960796925,34.63,78361.52,0.0,0.17417,9e-05,20.15971]
[1776960796968,34.63,78361.52,0.0,0.17417,9e-05,20.15971]
[1776960797810,34.63,78361.52,0.0,0.17417,9e-05,20.15971]
[1776960798970,34.63,78361.83,0.0,0.1742,9e-05,20.16198]
[1776960799360,34.63,78362.11,0.0,0.17422,9e-05,20.16403]
[1776960800045,34.63,78362.11,0.0,0.17422,9e-05,20.16403]
[1776960801017,34.63,78362.11,0.0,0.17423,9e-05,20.16405]
[1776960801773,34.63,78362.11,0.0,0.17423,9e-05,20.16405]
[1776960801814,34.63,78365.43,0.0,0.17454,9e-05,20.18803]
[1776960803041,34.63,78365.43,0.0,0.17454,9e-05,20.18804]
[1776960803385,34.63,78365.49,0.0,0.17455,9e-05,20.18846]
[1776960805123,34.63,78366.07,0.0,0.1746,9e-05,20.19264]
[1776960810279,34.63,78363.82,0.0,0.17439,9e-05,20.17634]
[1776960810830,34.63,78363.82,0.0,0.17439,9e-05,20.17634]
[1776960810835,34.63,78363.81,0.0,0.17439,9e-05,20.17626]
[1776960811911,34.63,78352.81,0.0,0.17332,9e-05,20.09321]
[1776960814608,34.63,78355.64,0.0,0.17358,9e-05,20.1133]
[1776960814700,34.63,78358.82,0.0,0.17388,9e-05,20.13613]
[1776960815197,34.63,78358.82,0.0,0.17388,9e-05,20.13613]
[1776960816074,34.63,78360.38,0.0,0.17403,9e-05,20.14725]
[1776960816398,34.63,78360.38,0.0,0.17403,9e-05,20.14725]
[1776960821511,34.63,78362.43,0.0,0.17421,9e-05,20.16081]
[1776960826546,34.63,78362.66,0.0,0.17421,9e-05,20.1614]
[1776960831634,34.63,78367.28,0.0,0.17464,9e-05,20.19378]
[1776960835531,34.63,78357.47,0.0,0.1737,9e-05,20.122]
[1776960841591,34.62,78355.87,0.0,0.17352,9e-05,20.10882]
[1776960841789,34.62,78355.87,0.0,0.17352,9e-05,20.10882]
[1776960841871,34.62,78355.87,0.0,0.17352,9e-05,20.10882]
[1776960841854,34.62,78349.52,0.0,0.17292,9e-05,20.06264]
[1776960842884,34.62,78339.72,0.0,0.17199,9e-05,19.99153]
[1776960843420,34.62,78339.72,0.0,0.17199,9e-05,19.99153]
[1776960843787,34.62,78339.72,0.0,0.17199,9e-05,19.99153]
[1776960843870,34.62,78339.93,0.0,0.17201,9e-05,19.99278]
[1776960849709,34.62,78338.89,0.0,0.1719,9e-05,19.98414]
[1776960851878,34.62,78337.56,0.0,0.17177,9e-05,19.97434]
[1776960852690,34.62,78336.27,0.0,0.17165,9e-05,19.96485]
[1776960854541,34.62,78336.43,0.0,0.17166,9e-05,19.96585]
[1776960857938,34.62,78319.94,0.0,0.1701,9e-05,19.84581]
[1776960857986,34.62,78319.94,0.0,0.1701,9e-05,19.84581]
[1776960858898,34.62,78319.94,0.0,0.1701,9e-05,19.84581]
[1776960858940,34.62,78319.56,0.0,0.17007,9e-05,19.84301]
[1776960860011,34.62,78319.85,0.0,0.17009,9e-05,19.84506]
[1776960860483,34.62,78319.85,0.0,0.17009,9e-05,19.84506]
[1776960860785,34.62,78319.56,0.0,0.17007,9e-05,19.84292]
[1776960861690,34.62,78319.56,0.0,0.17007,9e-05,19.84292]
[1776960861888,34.62,78319.56,0.0,0.17007,9e-05,19.84292]
[1776960862038,34.62,78318.81,0.0,0.17,9e-05,19.83748]
[1776960862049,34.62,78318.81,0.0,0.17,9e-05,19.83748]
[1776960862581,34.62,78318.81,0.0,0.17,9e-05,19.83748]
[1776960862799,34.62,78318.68,0.0,0.16998,9e-05,19.83651]
[1776960863606,34.62,78318.68,0.0,0.16998,9e-05,19.83651]
[1776960864715,34.62,78314.94,0.0,0.16964,9e-05,19.80946]
[1776960866130,34.62,78313.1,0.0,0.16947,9e-05,19.79624]
[1776960866415,34.62,78313.1,0.0,0.16947,9e-05,19.79624]
[1776960868128,34.62,78313.21,0.0,0.16948,9e-05,19.79713]
[1776960873875,34.62,78312.05,0.0,0.16935,9e-05,19.78547]
[1776960878910,34.62,78309.91,0.0,0.16916,9e-05,19.77042]
[1776960880343,34.62,78311.26,0.0,0.16928,9e-05,19.78029]
[1776960881515,34.62,78311.12,0.0,0.16927,9e-05,19.77936]
[1776960884033,34.62,78305.17,0.0,0.16872,9e-05,19.73668]
[1776960884094,34.62,78305.17,0.0,0.16872,9e-05,19.73668]
[1776960884983,34.62,78305.17,0.0,0.16872,9e-05,19.73668]
[1776960885488,34.62,78304.92,0.0,0.1687,9e-05,19.73503]
[1776960885706,34.62,78304.92,0.0,0.1687,9e-05,19.73503]
[1776960885818,34.62,78304.92,0.0,0.1687,9e-05,19.73503]
[1776960885834,34.62,78304.92,0.0,0.1687,9e-05,19.73503]
[1776960890997,34.62,78298.84,0.0,0.16813,9e-05,19.6902]
[1776960892855,34.62,78299.3,0.0,0.16817,9e-05,19.69331]
[1776960893702,34.62,78303.65,0.0,0.16857,9e-05,19.72454]
[1776960894689,34.62,78302.39,0.0,0.16845,9e-05,19.71517]
[1776960894709,34.62,78302.39,0.0,0.16845,9e-05,19.71517]
[1776960895768,34.62,78302.35,0.0,0.16844,9e-05,19.71462]
[1776960896591,34.62,78302.42,0.0,0.16844,9e-05,19.71487]
[1776960898733,34.61,78302.24,0.0,0.16842,9e-05,19.71331]
[1776960899785,34.61,78302.7,0.0,0.16846,9e-05,19.71609]
[1776960901768,34.61,78302.18,0.0,0.16841,9e-05,19.71206]
[1776960901781,34.61,78302.18,0.0,0.16841,9e-05,19.71206]
[1776960902608,34.61,78296.57,0.0,0.16788,9e-05,19.67095]
[1776960903475,34.61,78298.5,0.0,0.16806,9e-05,19.68469]
[1776960903836,34.61,78298.5,0.0,0.16806,9e-05,19.68469]
[1776960905864,34.61,78297.71,0.0,0.16798,9e-05,19.67874]
[1776960909050,34.61,78307.84,0.0,0.1689,9e-05,19.7508]
[1776960910290,34.61,78314.25,0.0,0.1695,9e-05,19.79715]
[1776960910324,34.61,78318.01,0.0,0.16985,9e-05,19.82421]
[1776960911894,34.61,78318.01,0.0,0.16985,9e-05,19.82421]
[1776960911975,34.61,78318.01,0.0,0.16985,9e-05,19.82421]
[1776960914198,34.61,78330.04,0.0,0.17096,9e-05,19.91049]
[1776960918096,34.61,78338.99,0.0,0.17179,9e-05,19.97407]
[1776960921026,34.6,78338.9,0.0,0.17177,9e-05,19.97312]
[1776960921217,34.6,78326.66,0.0,0.17062,9e-05,19.88439]
[1776960924167,34.6,78323.1,0.0,0.17029,9e-05,19.85849]
[1776960924268,34.6,78321.64,0.0,0.17015,9e-05,19.84793]
[1776960931580,34.6,78320.79,0.0,0.17007,9e-05,19.84192]
[1776960937201,34.6,78322.75,0.0,0.17023,9e-05,19.85225]
[1776960937408,34.6,78327.71,0.0,0.1707,9e-05,19.88811]
[1776960940901,34.6,78332.45,0.0,0.17113,9e-05,19.92202]
[1776960942846,34.6,78334.81,0.0,0.17135,9e-05,19.93857]
[1776960945161,34.6,78337.21,0.0,0.17157,9e-05,19.9553]
[1776960945780,34.6,78337.21,0.0,0.17157,9e-05,19.9553]
[1776960946518,34.6,78324.8,0.0,0.1704,9e-05,19.86545]
[1776960947477,34.6,78324.8,0.0,0.1704,9e-05,19.86545]
[1776960947501,34.6,78316.58,0.0,0.16963,9e-05,19.80587]
[1776960952869,34.6,78310.91,0.0,0.1691,9e-05,19.76427]
[1776960958473,34.6,78313.14,0.0,0.16928,9e-05,19.77853]
[1776960963695,34.59,78305.89,0.0,0.16859,9e-05,19.72483]
[1776960964926,34.59,78317.25,0.0,0.16964,9e-05,19.80629]
[1776960970005,34.59,78321.1,0.0,0.16999,9e-05,19.83388]
[1776960975289,34.59,78316.41,0.0,0.16955,9e-05,19.79934]
[1776960979624,34.59,78328.72,0.0,0.17069,9e-05,19.88788]
[1776960980488,34.59,78328.72,0.0,0.17069,9e-05,19.88788]
[1776960980692,34.59,78328.72,0.0,0.17069,9e-05,19.88788]
[1776960980793,34.59,78336.77,0.0,0.17144,9e-05,19.94593]
[1776960983000,34.59,78346.18,0.0,0.17232,9e-05,20.01362]
[1776960985421,34.59,78344.85,0.0,0.17219,9e-05,20.00394]
[1776960988495,34.59,78333.62,0.0,0.17113,9e-05,19.92232]
[1776960989126,34.59,78331.82,0.0,0.17097,9e-05,19.90928]
[1776960991818,34.59,78335.43,0.0,0.1713,9e-05,19.93535]
[1776960993337,34.59,78330.05,0.0,0.17077,9e-05,19.8927]
[1776960993724,34.59,78321.06,0.0,0.16993,9e-05,19.82767]
[1776960994299,34.59,78321.06,0.0,0.16993,9e-05,19.82767]
[1776960994731,34.59,78320.54,0.0,0.16989,9e-05,19.82407]
[1776960996003,34.59,78320.54,0.0,0.16989,9e-05,19.82407]
[1776960996049,34.59,78333.1,0.0,0.17106,9e-05,19.91492]
[1776960997393,34.59,78332.52,0.0,0.17101,9e-05,19.91076]
[1776960997415,34.59,78332.52,0.0,0.17101,9e-05,19.91076]
[1776960997804,34.59,78332.21,0.0,0.17098,9e-05,19.90848]
[1776961002453,34.59,78337.23,0.0,0.17145,9e-05,19.94449]
[1776961007797,34.59,78332.8,0.0,0.17102,9e-05,19.91199]
[1776961008472,34.59,78330.65,0.0,0.17082,9e-05,19.89635]
[1776961008776,34.59,78330.65,0.0,0.17082,9e-05,19.89635]
[1776961009656,34.59,78328.16,0.0,0.17059,9e-05,19.87827]
[1776961014887,34.59,78333.78,0.0,0.17111,9e-05,19.91867]
[1776961016846,34.59,78337.54,0.0,0.17146,9e-05,19.94571]
[1776961020594,34.58,78329.45,0.0,0.1707,9e-05,19.88673]
[1776961022774,34.58,78330.32,0.0,0.17078,9e-05,19.89286]
[1776961023145,34.58,78330.32,0.0,0.17078,9e-05,19.89286]
[1776961023957,34.58,78323.34,0.0,0.17012,9e-05,19.84207]
[1776961024967,34.58,78312.93,0.0,0.16915,9e-05,19.76675]
[1776961028577,34.58,78318.46,0.0,0.16966,9e-05,19.80644]
[1776961028995,34.58,78318.27,0.0,0.16964,9e-05,19.80477]
[1776961029331,34.58,78318.27,0.0,0.16964,9e-05,19.80477]
[1776961030004,34.58,78322.56,0.0,0.17004,9e-05,19.83581]
[1776961031092,34.58,78322.56,0.0,0.17004,9e-05,19.83581]
[1776961031113,34.58,78320.24,0.0,0.16982,9e-05,19.81885]
[1776961032130,34.58,78320.24,0.0,0.16982,9e-05,19.81885]
[1776961032171,34.58,78320.59,0.0,0.16985,9e-05,19.82121]
[1776961035186,34.58,78316.21,0.0,0.16943,9e-05,19.78875]
[1776961035924,34.58,78316.21,0.0,0.16943,9e-05,19.78875]
[1776961041162,34.58,78310.08,0.0,0.16885,9e-05,19.74341]
[1776961046954,34.58,78306.47,0.0,0.1685,9e-05,19.71646]
[1776961053162,34.57,78313.28,0.0,0.16909,9e-05,19.76034]
[1776961058197,34.57,78316.05,0.0,0.16934,9e-05,19.78034]
[1776961063233,34.57,78307.82,0.0,0.16856,9e-05,19.71969]
[1776961066516,34.57,78309.26,0.0,0.16869,9e-05,19.72982]
[1776961067859,34.57,78310.96,0.0,0.16885,9e-05,19.74198]
[1776961073338,34.57,78310.68,0.0,0.16881,9e-05,19.73882]
[1776961074626,34.57,78310.91,0.0,0.16883,9e-05,19.74048]
[1776961076521,34.57,78319.87,0.0,0.16966,9e-05,19.80506]
[1776961076647,34.57,78319.87,0.0,0.16966,9e-05,19.80506]
[1776961081762,34.57,78321.32,0.0,0.16978,9e-05,19.81416]
[1776961085347,34.56,78323.99,0.0,0.17001,9e-05,19.83256]
[1776961085741,34.56,78323.99,0.0,0.17001,9e-05,19.83256]
[1776961085984,34.56,78345.5,0.0,0.17203,9e-05,19.98823]
[1776961086734,34.56,78345.5,0.0,0.17203,9e-05,19.98823]
[1776961086898,34.56,78345.5,0.0,0.17203,9e-05,19.98823]
[1776961086987,34.56,78345.5,0.0,0.17203,9e-05,19.98823]
[1776961087059,34.56,78352.57,0.0,0.17269,9e-05,20.03904]
[1776961087456,34.56,78352.57,0.0,0.17269,9e-05,20.03904]
[1776961087942,34.56,78352.57,0.0,0.17269,9e-05,20.03904]
[1776961088035,34.56,78351.38,0.0,0.17258,9e-05,20.03043]
[1776961090609,34.56,78350.0,0.0,0.17245,9e-05,20.02037]
[1776961090951,34.56,78350.0,0.0,0.17245,9e-05,20.02037]
[1776961091019,34.56,78350.06,0.0,0.17245,9e-05,20.02055]
[1776961095035,34.56,78346.72,0.0,0.17213,9e-05,19.99602]
[1776961097069,34.56,78346.79,0.0,0.17214,9e-05,19.99643]
[1776961097141,34.56,78345.4,0.0,0.172,9e-05,19.98615]
[1776961102516,34.56,78337.39,0.0,0.17125,9e-05,19.92785]
[1776961104754,34.56,78342.35,0.0,0.17171,9e-05,19.96364]
[1776961105661,34.56,78344.86,0.0,0.17195,9e-05,19.98167]
[1776961110677,34.56,78342.22,0.0,0.17169,9e-05,19.96203]
[1776961110787,34.56,78345.31,0.0,0.17198,9e-05,19.98413]
[1776961112570,34.56,78345.16,0.0,0.17194,9e-05,19.97921]
[1776961113028,34.56,78345.16,0.0,0.17194,9e-05,19.97921]
[1776961113059,34.56,78352.53,0.0,0.17263,9e-05,20.03253]
[1776961114797,34.56,78363.77,0.0,0.17369,9e-05,20.1138]
[1776961115571,34.56,78363.77,0.0,0.17369,9e-05,20.1138]
[1776961116247,34.56,78363.77,0.0,0.17369,9e-05,20.1138]
[1776961117714,34.56,78374.59,0.0,0.17471,0.0001,20.19155]
[1776961122791,34.56,78375.82,0.0,0.17482,0.0001,20.19947]
[1776961128696,34.55,78377.46,0.0,0.17495,0.0001,20.20945]
[1776961133963,34.55,78377.53,0.0,0.17494,0.0001,20.20866]
[1776961135932,34.55,78378.16,0.0,0.17499,0.0001,20.21296]
[1776961135963,34.55,78378.16,0.0,0.17499,0.0001,20.21296]
[1776961137870,34.55,78364.2,0.0,0.17366,9e-05,20.11124]
[1776961143351,34.55,78366.22,0.0,0.17384,9e-05,20.12507]
[1776961148854,34.54,78366.44,0.0,0.17384,9e-05,20.12548]
[1776961153886,34.54,78365.8,0.0,0.17377,9e-05,20.11974]
[1776961159927,34.54,78365.06,0.0,0.17368,9e-05,20.11351]
[1776961163781,34.54,78368.41,0.0,0.17399,9e-05,20.13724]
[1776961164137,34.54,78368.41,0.0,0.17399,9e-05,20.13724]
[1776961164235,34.54,78368.41,0.0,0.17399,9e-05,20.13724]
[1776961164255,34.54,78368.41,0.0,0.17399,9e-05,20.13724]
[1776961166147,34.54,78368.11,0.0,0.17396,9e-05,20.13487]
[1776961166197,34.54,78368.11,0.0,0.17396,9e-05,20.13487]
[1776961166239,34.54,78354.2,0.0,0.17264,9e-05,20.03388]
[1776961167246,34.54,78354.2,0.0,0.17264,9e-05,20.03388]
[1776961168607,34.54,78354.3,0.0,0.17265,9e-05,20.03449]
[1776961170245,34.54,78355.23,0.0,0.17274,9e-05,20.04116]
[1776961171005,34.54,78361.36,0.0,0.17329,9e-05,20.08168]
[1776961176041,34.54,78362.72,0.0,0.17341,9e-05,20.09085]
[1776961177651,34.54,78355.88,0.0,0.17276,9e-05,20.04128]
[1776961177859,34.54,78355.88,0.0,0.17276,9e-05,20.04128]
[1776961178154,34.54,78362.34,0.0,0.17337,9e-05,20.08797]
[1776961178373,34.54,78362.34,0.0,0.17337,9e-05,20.08797]
[1776961179294,34.54,78366.77,0.0,0.17379,9e-05,20.11991]
[1776961180564,34.54,78366.77,0.0,0.17379,9e-05,20.11991]
[1776961181076,34.54,78378.31,0.0,0.17488,0.0001,20.20299]
[1776961182390,34.54,78385.9,0.0,0.1756,0.0001,20.25757]
[1776961183090,34.54,78388.76,0.0,0.17587,0.0001,20.27811]
[1776961186217,34.53,78399.47,0.0,0.17689,0.0001,20.35505]
[1776961190641,34.53,78402.16,0.0,0.17713,0.0001,20.37362]
[1776961190698,34.53,78402.16,0.0,0.17713,0.0001,20.37362]
[1776961194651,34.53,78407.72,0.0,0.17766,0.0001,20.41298]
[1776961195179,34.53,78407.02,0.0,0.17758,0.0001,20.40735]
[1776961200213,34.53,78407.61,0.0,0.17762,0.0001,20.41025]
[1776961201711,34.53,78408.24,0.0,0.17768,0.0001,20.41455]
[1776961202214,34.53,78408.24,0.0,0.17768,0.0001,20.41455]
[1776961202750,34.53,78412.42,0.0,0.17808,0.0001,20.44448]
[1776961203234,34.53,78412.42,0.0,0.17807,0.0001,20.44419]
[1776961204178,34.53,78412.42,0.0,0.17807,0.0001,20.44419]
[1776961205723,34.52,78412.75,0.0,0.17809,0.0001,20.446]
[1776961211291,34.52,78412.75,0.0,0.17807,0.0001,20.44428]
[1776961216328,34.52,78414.33,0.0,0.17821,0.0001,20.45451]
[1776961221363,34.52,78406.9,0.0,0.17748,0.0001,20.39987]
[1776961226373,34.52,78400.0,0.0,0.17681,0.0001,20.34922]
[1776961227024,34.52,78400.0,0.0,0.17681,0.0001,20.34922]
[1776961227046,34.52,78400.0,0.0,0.17681,0.0001,20.34922]
[1776961227162,34.52,78400.0,0.0,0.17681,0.0001,20.34922]
[1776961227294,34.52,78399.76,0.0,0.17678,0.0001,20.34734]
[1776961228508,34.52,78385.64,0.0,0.17543,0.0001,20.24512]
[1776961231211,34.52,78385.64,0.0,0.17543,0.0001,20.24511]
[1776961232687,34.52,78386.03,0.0,0.17544,0.0001,20.24421]
[1776961237385,34.52,78382.5,0.0,0.17511,0.0001,20.21855]
[1776961237613,34.52,78378.53,0.0,0.17473,0.0001,20.18986]
[1776961237713,34.52,78378.01,0.0,0.17468,0.0001,20.18609]
[1776961240458,34.52,78377.65,0.0,0.17464,0.0001,20.18354]
[1776961241435,34.52,78378.15,0.0,0.17469,0.0001,20.18719]
[1776961241536,34.52,78376.82,0.0,0.17457,0.0001,20.17758]
[1776961243459,34.52,78376.4,0.0,0.17453,0.0001,20.17457]
[1776961243859,34.52,78376.4,0.0,0.17453,0.0001,20.17457]
[1776961243959,34.52,78377.16,0.0,0.1746,0.0001,20.1801]
[1776961245503,34.52,78377.16,0.0,0.1746,0.0001,20.18012]
[1776961245959,34.52,78377.97,0.0,0.17468,0.0001,20.18601]
[1776961250724,34.52,78370.51,0.0,0.17397,9e-05,20.13188]
[1776961251073,34.52,78370.51,0.0,0.17397,9e-05,20.13188]
[1776961251373,34.52,78370.51,0.0,0.17397,9e-05,20.13188]
[1776961251407,34.51,78358.18,0.0,0.1728,9e-05,20.04244]
[1776961251696,34.51,78358.18,0.0,0.1728,9e-05,20.04244]
[1776961251927,34.51,78360.51,0.0,0.17302,9e-05,20.05929]
[1776961253546,34.51,78363.51,0.0,0.1733,9e-05,20.08097]
[1776961254118,34.51,78363.51,0.0,0.1733,9e-05,20.08097]
[1776961254286,34.51,78363.51,0.0,0.1733,9e-05,20.08097]
[1776961254305,34.51,78354.79,0.0,0.17247,9e-05,20.01774]
[1776961254591,34.51,78354.79,0.0,0.17247,9e-05,20.01774]
[1776961254739,34.51,78354.79,0.0,0.17247,9e-05,20.01774]
[1776961254893,34.51,78354.79,0.0,0.17247,9e-05,20.01774]
[1776961255309,34.51,78310.07,0.0,0.16828,9e-05,19.6936]
[1776961255758,34.51,78310.07,0.0,0.16828,9e-05,19.6936]
[1776961256233,34.51,78291.06,0.0,0.16652,9e-05,19.55574]
[1776961256668,34.51,78291.06,0.0,0.16652,9e-05,19.55574]
[1776961256669,34.52,78292.5,0.0,0.16666,9e-05,19.56676]
[1776961257480,34.52,78292.5,0.0,0.16666,9e-05,19.56676]
[1776961258291,34.52,78301.67,0.0,0.16752,9e-05,19.6337]
[1776961258731,34.52,78301.67,0.0,0.16752,9e-05,19.6337]
[1776961258737,34.52,78304.79,0.0,0.16781,9e-05,19.65632]
[1776961260473,34.52,78307.55,0.0,0.16806,9e-05,19.67637]
[1776961260651,34.52,78307.55,0.0,0.16806,9e-05,19.67638]
[1776961265685,34.52,78305.5,0.0,0.16788,9e-05,19.66165]
[1776961267670,34.52,78306.26,0.0,0.16795,9e-05,19.66721]
[1776961270315,34.52,78294.73,0.0,0.16687,9e-05,19.58334]
[1776961270612,34.52,78297.95,0.0,0.16717,9e-05,19.60655]
[1776961272153,34.52,78297.95,0.0,0.16717,9e-05,19.60655]
[1776961272242,34.52,78300.28,0.0,0.16738,9e-05,19.62324]
[1776961276380,34.52,78299.29,0.0,0.16729,9e-05,19.61585]
[1776961277995,34.52,78292.95,0.0,0.1667,9e-05,19.56968]
[1776961278112,34.52,78292.95,0.0,0.1667,9e-05,19.56968]
[1776961278311,34.52,78292.95,0.0,0.1667,9e-05,19.56968]
[1776961278428,34.51,78277.73,0.0,0.1653,9e-05,19.45919]
[1776961278585,34.51,78277.73,0.0,0.1653,9e-05,19.45919]
[1776961278640,34.51,78277.73,0.0,0.1653,9e-05,19.45919]
[1776961279355,34.51,78257.77,0.0,0.16347,9e-05,19.31439]
[1776961280800,34.51,78257.77,0.0,0.16347,9e-05,19.31434]
[1776961280833,34.51,78257.77,0.0,0.16347,9e-05,19.31434]
[1776961280857,34.52,78252.56,0.0,0.16299,9e-05,19.27681]
[1776961281742,34.52,78252.56,0.0,0.16299,9e-05,19.27681]
[1776961281774,34.52,78252.56,0.0,0.16299,9e-05,19.27681]
[1776961281780,34.52,78252.56,0.0,0.16299,9e-05,19.27681]
[1776961282414,34.52,78255.51,0.0,0.16327,9e-05,19.29863]
[1776961283556,34.52,78255.51,0.0,0.16327,9e-05,19.29863]
[1776961283844,34.52,78255.73,0.0,0.16329,9e-05,19.3003]
[1776961284550,34.52,78255.73,0.0,0.16329,9e-05,19.3003]
[1776961284962,34.52,78256.85,0.0,0.1634,9e-05,19.30871]
[1776961286114,34.52,78256.85,0.0,0.1634,9e-05,19.30871]
[1776961290563,34.52,78260.37,0.0,0.16373,9e-05,19.3355]
[1776961290768,34.52,78260.37,0.0,0.16373,9e-05,19.3355]
[1776961291085,34.52,78260.37,0.0,0.16373,9e-05,19.3355]
[1776961291315,34.52,78260.37,0.0,0.16373,9e-05,19.3355]
[1776961291414,34.52,78260.37,0.0,0.16373,9e-05,19.3355]
[1776961291353,34.52,78242.95,0.0,0.16212,9e-05,19.20547]
[1776961292592,34.52,78242.95,0.0,0.16212,9e-05,19.20553]
[1776961293291,34.52,78240.54,0.0,0.16191,9e-05,19.18819]
[1776961293519,34.52,78240.54,0.0,0.16191,9e-05,19.18819]
[1776961294213,34.52,78240.54,0.0,0.16191,9e-05,19.18819]
[1776961294305,34.52,78240.54,0.0,0.16191,9e-05,19.18819]
[1776961294381,34.52,78243.04,0.0,0.16213,9e-05,19.20628]
[1776961294500,34.52,78243.04,0.0,0.16213,9e-05,19.20628]
[1776961294531,34.52,78243.04,0.0,0.16213,9e-05,19.20628]
[1776961294919,34.52,78243.04,0.0,0.16213,9e-05,19.20628]
[1776961296918,34.52,78251.97,0.0,0.16294,9e-05,19.27098]
[1776961298411,34.52,78252.77,0.0,0.16301,9e-05,19.27651]
[1776961298987,34.52,78252.31,0.0,0.16297,9e-05,19.27302]
[1776961299324,34.52,78257.14,0.0,0.16341,9e-05,19.30791]
[1776961300100,34.52,78257.14,0.0,0.16341,9e-05,19.30791]
[1776961300209,34.52,78257.14,0.0,0.16341,9e-05,19.30791]
[1776961300396,34.52,78279.14,0.0,0.16542,9e-05,19.46749]
[1776961300878,34.52,78279.14,0.0,0.16542,9e-05,19.46749]
[1776961301254,34.52,78301.56,0.0,0.16749,9e-05,19.63009]
[1776961302976,34.52,78303.61,0.0,0.16768,9e-05,19.64487]
[1776961303816,34.52,78303.61,0.0,0.16768,9e-05,19.64487]
[1776961303857,34.52,78303.61,0.0,0.16768,9e-05,19.64487]
[1776961303983,34.52,78304.66,0.0,0.16778,9e-05,19.65231]
[1776961307888,34.52,78303.2,0.0,0.16763,9e-05,19.641]
[1776961308281,34.52,78303.2,0.0,0.16763,9e-05,19.641]
[1776961308824,34.52,78294.7,0.0,0.16685,9e-05,19.57938]
[1776961308950,34.52,78294.7,0.0,0.16685,9e-05,19.57938]
[1776961309083,34.52,78299.19,0.0,0.16726,9e-05,19.61206]
[1776961314606,34.52,78299.24,0.0,0.16727,9e-05,19.6127]
[1776961320100,34.52,78299.43,0.0,0.16729,9e-05,19.61394]
[1776961325133,34.52,78298.73,0.0,0.16722,9e-05,19.60881]
[1776961326980,34.52,78298.73,0.0,0.16722,9e-05,19.60881]
[1776961327220,34.52,78298.73,0.0,0.16722,9e-05,19.60881]
[1776961327230,34.52,78279.39,0.0,0.16544,9e-05,19.46838]
[1776961328338,34.52,78279.39,0.0,0.16544,9e-05,19.46838]
[1776961329053,34.52,78283.71,0.0,0.16583,9e-05,19.49974]
[1776961329306,34.52,78287.43,0.0,0.16618,9e-05,19.5267]
[1776961330761,34.52,78287.15,0.0,0.16615,9e-05,19.52462]
[1776961331123,34.52,78287.15,0.0,0.16615,9e-05,19.52462]
[1776961331294,34.52,78286.33,0.0,0.16607,9e-05,19.51863]
[1776961334420,34.52,78285.68,0.0,0.16601,9e-05,19.51387]
[1776961334474,34.52,78282.02,0.0,0.16568,9e-05,19.4873]
[1776961337236,34.52,78286.23,0.0,0.16606,9e-05,19.5179]
[1776961339212,34.52,78293.42,0.0,0.16673,9e-05,19.56994]
[1776961339311,34.52,78292.47,0.0,0.16664,9e-05,19.5629]
[1776961345185,34.52,78287.49,0.0,0.16617,9e-05,19.52654]
[1776961345316,34.52,78287.49,0.0,0.16617,9e-05,19.52654]
[1776961345442,34.52,78299.84,0.0,0.16732,9e-05,19.61609]
[1776961347041,34.52,78299.84,0.0,0.16731,9e-05,19.61595]
[1776961347337,34.52,78299.84,0.0,0.16731,9e-05,19.61595]
[1776961347435,34.51,78311.8,0.0,0.16842,9e-05,19.70245]
[1776961348630,34.51,78311.8,0.0,0.16842,9e-05,19.70237]
[1776961349391,34.51,78320.61,0.0,0.16924,9e-05,19.76611]
[1776961350547,34.51,78318.51,0.0,0.16904,9e-05,19.75072]
[1776961351471,34.51,78318.51,0.0,0.16904,9e-05,19.75072]
[1776961351483,34.51,78318.51,0.0,0.16904,9e-05,19.75072]
[1776961351533,34.51,78318.38,0.0,0.169,9e-05,19.74597]
[1776961351783,34.51,78318.38,0.0,0.169,9e-05,19.74597]
[1776961353546,34.51,78312.76,0.0,0.16848,9e-05,19.70506]
[1776961353571,34.51,78312.76,0.0,0.16848,9e-05,19.70506]
[1776961353686,34.51,78312.76,0.0,0.16848,9e-05,19.70506]
[1776961354344,34.51,78311.14,0.0,0.16833,9e-05,19.69323]
[1776961357734,34.51,78303.69,0.0,0.16763,9e-05,19.63881]
[1776961357745,34.51,78303.69,0.0,0.16763,9e-05,19.63881]
[1776961358275,34.51,78303.69,0.0,0.16763,9e-05,19.63881]
[1776961359541,34.51,78303.14,0.0,0.16757,9e-05,19.6345]
[1776961365383,34.51,78308.35,0.0,0.16804,9e-05,19.67134]
[1776961365444,34.51,78308.35,0.0,0.16804,9e-05,19.67134]
[1776961365451,34.51,78308.35,0.0,0.16804,9e-05,19.67134]
[1776961365531,34.51,78296.72,0.0,0.16696,9e-05,19.58684]
[1776961371284,34.51,78298.93,0.0,0.16716,9e-05,19.60236]
[1776961372235,34.51,78299.85,0.0,0.16725,9e-05,19.60892]
[1776961372473,34.51,78299.85,0.0,0.16725,9e-05,19.60892]
[1776961374481,34.51,78314.66,0.0,0.16862,9e-05,19.71595]
[1776961376548,34.51,78313.42,0.0,0.1685,9e-05,19.7067]
[1776961376558,34.51,78313.65,0.0,0.16852,9e-05,19.70813]
[1776961381542,34.51,78306.5,0.0,0.16784,9e-05,19.65543]
[1776961381935,34.51,78305.91,0.0,0.16778,9e-05,19.65098]
[1776961385575,34.5,78316.36,0.0,0.16874,9e-05,19.72606]
[1776961386081,34.5,78316.36,0.0,0.16874,9e-05,19.72606]
[1776961386573,34.5,78323.0,0.0,0.16936,9e-05,19.77416]
[1776961388690,34.5,78329.22,0.0,0.16994,9e-05,19.819]
[1776961390073,34.5,78332.1,0.0,0.17021,9e-05,19.83971]
[1776961390452,34.5,78332.1,0.0,0.17021,9e-05,19.83971]
[1776961390467,34.5,78332.1,0.0,0.17021,9e-05,19.83971]
[1776961391208,34.5,78332.33,0.0,0.17023,9e-05,19.84118]
[1776961392100,34.5,78333.69,0.0,0.17035,9e-05,19.85084]
[1776961396433,34.5,78334.44,0.0,0.17041,9e-05,19.85556]
[1776961396447,34.5,78334.44,0.0,0.17041,9e-05,19.85556]
[1776961398202,34.5,78334.24,0.0,0.17039,9e-05,19.85406]
[1776961398292,34.5,78334.02,0.0,0.17037,9e-05,19.8524]
[1776961403443,34.5,78330.49,0.0,0.17004,9e-05,19.82667]
[1776961408485,34.5,78325.65,0.0,0.16959,9e-05,19.7917]
[1776961409620,34.5,78325.82,0.0,0.1696,9e-05,19.79277]
[1776961409627,34.5,78326.62,0.0,0.16967,9e-05,19.79839]
[1776961410495,34.5,78331.11,0.0,0.17009,9e-05,19.83077]
[1776961410717,34.5,78331.11,0.0,0.17009,9e-05,19.83077]
[1776961411490,34.5,78331.11,0.0,0.17009,9e-05,19.83077]
[1776961414491,34.5,78334.36,0.0,0.17037,9e-05,19.85055]
[1776961414538,34.5,78334.36,0.0,0.17037,9e-05,19.85055]
[1776961414556,34.5,78333.42,0.0,0.17028,9e-05,19.84358]
[1776961415509,34.5,78333.42,0.0,0.17028,9e-05,19.84358]
[1776961415517,34.5,78333.42,0.0,0.17028,9e-05,19.84358]
[1776961415605,34.5,78338.95,0.0,0.1708,9e-05,19.8836]
[1776961420803,34.5,78339.79,0.0,0.17087,9e-05,19.88897]
[1776961425837,34.5,78340.72,0.0,0.17095,9e-05,19.89503]
[1776961430873,34.5,78341.26,0.0,0.17099,9e-05,19.89828]
[1776961436341,34.49,78346.15,0.0,0.17144,9e-05,19.93311]
[1776961436883,34.49,78346.99,0.0,0.17151,9e-05,19.93888]
[1776961437296,34.49,78360.94,0.0,0.17283,9e-05,20.04]
[1776961437875,34.49,78360.94,0.0,0.17283,9e-05,20.04]
[1776961438578,34.49,78371.53,0.0,0.17383,9e-05,20.1163]
[1776961439010,34.49,78371.53,0.0,0.17383,9e-05,20.1163]
[1776961439361,34.49,78372.65,0.0,0.17393,9e-05,20.12423]
[1776961440766,34.49,78373.52,0.0,0.17401,0.0001,20.13035]
[1776961441126,34.49,78373.52,0.0,0.17401,0.0001,20.13035]
[1776961441225,34.49,78375.22,0.0,0.17417,0.0001,20.14247]
[1776961444813,34.49,78381.15,0.0,0.17473,0.0001,20.18499]
[1776961444976,34.49,78381.15,0.0,0.17473,0.0001,20.18499]
[1776961445051,34.49,78381.15,0.0,0.17473,0.0001,20.18499]
[1776961445284,34.49,78381.15,0.0,0.17473,0.0001,20.18499]
[1776961445639,34.49,78378.96,0.0,0.17452,0.0001,20.1686]
[1776961451015,34.49,78376.41,0.0,0.17426,0.0001,20.14905]
[1776961456354,34.49,78375.25,0.0,0.17414,0.0001,20.1398]
[1776961456398,34.49,78372.03,0.0,0.17382,9e-05,20.11607]
[1776961457427,34.49,78372.03,0.0,0.17382,9e-05,20.11607]
[1776961459655,34.48,78360.61,0.0,0.17273,9e-05,20.03256]
[1776961465116,34.48,78363.08,0.0,0.17294,9e-05,20.04877]
[1776961466616,34.48,78363.08,0.0,0.17294,9e-05,20.04877]
[1776961466904,34.48,78364.05,0.0,0.17303,9e-05,20.0555]
[1776961467411,34.48,78364.05,0.0,0.17303,9e-05,20.0555]
[1776961467936,34.48,78367.81,0.0,0.17338,9e-05,20.08247]
[1776961468419,34.48,78377.94,0.0,0.17434,0.0001,20.15576]
[1776961469409,34.48,78377.94,0.0,0.17434,0.0001,20.15576]
[1776961469444,34.48,78381.62,0.0,0.17469,0.0001,20.1822]
[1776961472573,34.48,78377.58,0.0,0.17428,0.0001,20.14874]
[1776961472631,34.48,78377.59,0.0,0.17427,0.0001,20.1486]
[1776961472767,34.48,78377.59,0.0,0.17427,0.0001,20.1486]
[1776961473459,34.48,78377.59,0.0,0.17427,0.0001,20.1486]
[1776961473560,34.48,78377.21,0.0,0.17423,0.0001,20.14562]
[1776961475487,34.48,78377.21,0.0,0.17423,0.0001,20.14541]
[1776961475501,34.48,78377.21,0.0,0.17423,0.0001,20.14541]
[1776961475588,34.48,78374.54,0.0,0.17397,0.0001,20.12585]
[1776961477710,34.48,78375.19,0.0,0.17403,0.0001,20.13017]
[1776961479539,34.48,78373.81,0.0,0.1739,0.0001,20.11999]
[1776961479640,34.48,78376.2,0.0,0.17412,0.0001,20.13712]
[1776961482958,34.47,78376.2,0.0,0.17411,0.0001,20.1365]
[1776961483124,34.47,78376.2,0.0,0.17411,0.0001,20.1365]
[1776961483595,34.47,78376.2,0.0,0.17411,0.0001,20.1365]
[1776961485635,34.47,78379.42,0.0,0.17441,0.0001,20.1594]
[1776961486267,34.47,78378.87,0.0,0.17436,0.0001,20.15495]
[1776961491298,34.47,78374.85,0.0,0.17396,0.0001,20.12476]
[1776961496334,34.47,78373.79,0.0,0.17385,0.0001,20.11612]
[1776961497300,34.47,78373.79,0.0,0.17385,0.0001,20.11612]
[1776961497841,34.47,78376.51,0.0,0.1741,0.0001,20.13564]
[1776961498349,34.47,78376.4,0.0,0.17409,0.0001,20.13463]
[1776961499869,34.47,78374.92,0.0,0.17394,0.0001,20.12371]
[1776961500522,34.47,78374.53,0.0,0.1739,0.0001,20.12068]
[1776961506410,34.46,78375.54,0.0,0.17398,0.0001,20.12681]
[1776961507417,34.46,78375.54,0.0,0.17398,0.0001,20.12681]
[1776961508018,34.46,78381.81,0.0,0.17458,0.0001,20.17207]
[1776961508425,34.46,78381.81,0.0,0.17458,0.0001,20.17182]
[1776961513462,34.46,78380.09,0.0,0.17439,0.0001,20.15803]
[1776961514128,34.46,78380.09,0.0,0.17439,0.0001,20.15803]
[1776961514466,34.46,78379.69,0.0,0.17435,0.0001,20.1549]
[1776961516110,34.46,78380.26,0.0,0.1744,0.0001,20.1588]
[1776961516260,34.46,78380.26,0.0,0.1744,0.0001,20.1588]
[1776961516484,34.46,78379.98,0.0,0.17437,0.0001,20.15653]
[1776961517920,34.46,78387.76,0.0,0.17511,0.0001,20.21264]
[1776961518239,34.46,78387.76,0.0,0.17511,0.0001,20.21264]
[1776961520970,34.46,78391.23,0.0,0.17543,0.0001,20.23682]
[1776961521517,34.46,78391.3,0.0,0.17543,0.0001,20.23701]
[1776961526383,34.46,78393.46,0.0,0.17563,0.0001,20.25219]
[1776961526558,34.46,78397.95,0.0,0.17606,0.0001,20.28456]
[1776961531585,34.45,78401.75,0.0,0.17641,0.0001,20.31135]
[1776961534103,34.45,78402.69,0.0,0.17647,0.0001,20.31393]
[1776961534612,34.45,78403.29,0.0,0.17653,0.0001,20.3181]
[1776961536279,34.45,78395.63,0.0,0.17579,0.0001,20.26247]
[1776961536291,34.45,78395.63,0.0,0.17579,0.0001,20.26247]
[1776961536622,34.45,78394.7,0.0,0.1757,0.0001,20.25562]
[1776961537240,34.45,78394.7,0.0,0.1757,0.0001,20.25562]
[1776961538604,34.45,78395.72,0.0,0.1758,0.0001,20.2629]
[1776961538701,34.45,78393.2,0.0,0.17555,0.0001,20.24451]
[1776961538960,34.45,78393.2,0.0,0.17555,0.0001,20.24451]
[1776961540526,34.45,78393.2,0.0,0.17555,0.0001,20.2444]
[1776961540614,34.45,78393.2,0.0,0.17555,0.0001,20.2444]
[1776961542567,34.45,78393.06,0.0,0.17554,0.0001,20.24317]
[1776961542665,34.45,78392.88,0.0,0.17552,0.0001,20.24175]
[1776961543863,34.45,78398.92,0.0,0.17609,0.0001,20.28543]
[1776961544611,34.45,78398.92,0.0,0.17609,0.0001,20.28543]
[1776961544700,34.45,78398.92,0.0,0.17609,0.0001,20.28543]
[1776961544689,34.45,78420.66,0.0,0.17819,0.0001,20.44298]
[1776961546784,34.45,78420.66,0.0,0.17818,0.0001,20.44291]
[1776961547027,34.45,78422.74,0.0,0.17838,0.0001,20.45784]
[1776961547701,34.45,78421.64,0.0,0.17828,0.0001,20.44972]
[1776961547926,34.45,78421.64,0.0,0.17828,0.0001,20.44972]
[1776961550289,34.45,78419.57,0.0,0.17807,0.0001,20.43445]
[1776961550722,34.45,78419.25,0.0,0.17804,0.0001,20.432]
[1776961551188,34.45,78419.25,0.0,0.17804,0.0001,20.432]
[1776961552077,34.45,78416.02,0.0,0.17773,0.0001,20.40849]
[1776961552692,34.45,78416.02,0.0,0.17773,0.0001,20.40849]
[1776961553481,34.45,78420.21,0.0,0.17813,0.0001,20.43875]
[1776961554487,34.45,78420.21,0.0,0.17813,0.0001,20.43868]
[1776961554933,34.45,78419.2,0.0,0.17803,0.0001,20.43125]
[1776961555758,34.45,78418.85,0.0,0.17799,0.0001,20.42856]
[1776961556876,34.45,78420.29,0.0,0.17813,0.0001,20.43883]
[1776961557771,34.45,78420.36,0.0,0.17813,0.0001,20.43917]
[1776961561095,34.45,78422.05,0.0,0.17829,0.0001,20.4509]
[1776961561193,34.45,78422.1,0.0,0.1783,0.0001,20.45127]
[1776961567179,34.45,78427.95,0.0,0.17885,0.0001,20.49261]
[1776961569782,34.44,78422.32,0.0,0.1783,0.0001,20.45142]
[1776961569851,34.44,78422.32,0.0,0.17829,0.0001,20.4512]
[1776961569942,34.44,78421.41,0.0,0.1782,0.0001,20.44445]
[1776961573176,34.44,78414.77,0.0,0.17756,0.0001,20.39602]
[1776961573639,34.44,78414.77,0.0,0.17756,0.0001,20.39602]
[1776961577955,34.44,78415.12,0.0,0.17759,0.0001,20.39806]
[1776961582668,34.44,78416.18,0.0,0.17768,0.0001,20.40535]
[1776961582725,34.44,78409.28,0.0,0.17702,0.0001,20.35529]
[1776961585812,34.44,78400.65,0.0,0.17619,0.0001,20.29261]
[1776961586646,34.44,78398.89,0.0,0.17602,0.0001,20.27979]
[1776961589602,34.44,78398.0,0.0,0.17593,0.0001,20.27319]
[1776961591518,34.44,78395.4,0.0,0.17568,0.0001,20.25422]
[1776961591592,34.44,78395.4,0.0,0.17568,0.0001,20.25422]
[1776961591612,34.44,78389.38,0.0,0.17508,0.0001,20.20686]
[1776961592253,34.44,78389.38,0.0,0.17508,0.0001,20.20686]
[1776961593206,34.44,78387.23,0.0,0.17487,0.0001,20.19126]
[1776961593543,34.44,78387.23,0.0,0.17487,0.0001,20.19126]
[1776961593582,34.44,78388.74,0.0,0.17502,0.0001,20.20226]
[1776961597117,34.44,78394.93,0.0,0.17561,0.0001,20.24719]
[1776961597209,34.44,78392.36,0.0,0.17536,0.0001,20.22853]
[1776961599440,34.44,78392.05,0.0,0.17533,0.0001,20.22624]
[1776961599622,34.44,78392.05,0.0,0.17533,0.0001,20.22624]
[1776961601307,34.44,78383.32,0.0,0.1745,0.0001,20.16293]
[1776961601669,34.44,78383.32,0.0,0.1745,0.0001,20.16293]
[1776961602617,34.44,78383.83,0.0,0.17455,0.0001,20.16668]
[1776961602796,34.44,78388.84,0.0,0.17503,0.0001,20.20305]
[1776961606751,34.44,78400.98,0.0,0.17619,0.0001,20.29085]
[1776961609800,34.44,78400.6,0.0,0.17615,0.0001,20.28797]
[1776961610144,34.44,78404.51,0.0,0.17652,0.0001,20.31606]
[1776961615223,34.44,78402.03,0.0,0.17628,0.0001,20.29752]
[1776961615390,34.44,78388.0,0.0,0.17493,0.0001,20.19565]
[1776961615928,34.44,78388.0,0.0,0.17493,0.0001,20.19565]
[1776961615970,34.44,78388.0,0.0,0.17493,0.0001,20.19565]
[1776961621726,34.44,78387.59,0.0,0.17489,0.0001,20.19262]
[1776961628514,34.44,78396.38,0.0,0.17573,0.0001,20.25593]
[1776961631485,34.44,78387.07,0.0,0.17483,0.0001,20.18818]
[1776961632202,34.44,78388.5,0.0,0.17497,0.0001,20.19853]
[1776961632679,34.44,78390.72,0.0,0.17518,0.0001,20.2146]
[1776961632904,34.44,78390.72,0.0,0.17518,0.0001,20.2146]
[1776961633273,34.44,78390.72,0.0,0.17518,0.0001,20.2146]
[1776961633842,34.44,78405.99,0.0,0.17664,0.0001,20.32528]
[1776961634009,34.44,78405.99,0.0,0.17664,0.0001,20.32528]
[1776961634313,34.44,78405.99,0.0,0.17664,0.0001,20.32528]
[1776961636302,34.44,78412.66,0.0,0.17728,0.0001,20.37361]
[1776961636379,34.44,78415.99,0.0,0.1776,0.0001,20.39767]
[1776961640324,34.44,78410.13,0.0,0.17704,0.0001,20.35491]
[1776961640425,34.44,78407.18,0.0,0.17675,0.0001,20.33353]
[1776961646393,34.44,78407.35,0.0,0.17677,0.0001,20.33461]
[1776961651842,34.44,78403.95,0.0,0.17644,0.0001,20.30999]
[1776961652496,34.44,78411.87,0.0,0.17718,0.0001,20.36383]
[1776961652506,34.44,78410.83,0.0,0.17708,0.0001,20.35628]
[1776961654229,34.44,78412.38,0.0,0.17723,0.0001,20.36753]
[1776961654518,34.44,78412.38,0.0,0.17723,0.0001,20.36753]
[1776961654552,34.44,78414.34,0.0,0.17742,0.0001,20.38174]
[1776961658288,34.44,78416.38,0.0,0.17761,0.0001,20.39647]
[1776961660135,34.44,78416.06,0.0,0.17758,0.0001,20.39411]
[1776961660620,34.44,78416.06,0.0,0.17758,0.0001,20.39411]
[1776961660722,34.44,78408.82,0.0,0.17688,0.0001,20.34166]
[1776961666533,34.44,78399.38,0.0,0.17599,0.0001,20.27381]
[1776961671868,34.44,78396.75,0.0,0.17574,0.0001,20.25499]
[1776961677612,34.44,78390.65,0.0,0.17515,0.0001,20.21053]
[1776961682655,34.44,78388.37,0.0,0.17493,0.0001,20.19387]
[1776961684454,34.44,78387.41,0.0,0.17484,0.0001,20.18685]
[1776961684556,34.44,78387.41,0.0,0.17484,0.0001,20.18685]
[1776961684670,34.44,78375.65,0.0,0.17372,0.0001,20.10153]
[1776961686391,34.44,78375.65,0.0,0.17372,0.0001,20.10139]
[1776961686675,34.44,78368.96,0.0,0.17308,9e-05,20.05276]
[1776961687085,34.44,78368.96,0.0,0.17308,9e-05,20.05276]
[1776961687687,34.44,78358.35,0.0,0.17208,9e-05,19.97575]
[1776961689382,34.44,78352.58,0.0,0.17153,9e-05,19.93386]
[1776961690583,34.44,78350.13,0.0,0.1713,9e-05,19.91603]
[1776961691135,34.44,78351.25,0.0,0.1714,9e-05,19.92404]
[1776961691478,34.44,78351.25,0.0,0.1714,9e-05,19.92404]
[1776961691874,34.44,78353.38,0.0,0.1716,9e-05,19.93939]
[1776961693176,34.44,78353.92,0.0,0.17165,9e-05,19.94318]
[1776961693722,34.44,78355.49,0.0,0.1718,9e-05,19.95448]
[1776961698868,34.43,78351.2,0.0,0.17139,9e-05,19.92302]
[1776961700774,34.43,78364.74,0.0,0.17267,9e-05,20.02105]
[1776961706813,34.43,78357.95,0.0,0.17201,9e-05,19.97082]
[1776961710120,34.43,78357.69,0.0,0.17198,9e-05,19.96844]
[1776961710783,34.43,78357.69,0.0,0.17198,9e-05,19.96844]
[1776961710851,34.43,78351.26,0.0,0.17137,9e-05,19.92158]
[1776961712591,34.43,78351.26,0.0,0.17134,9e-05,19.91777]
[1776961715505,34.43,78348.34,0.0,0.17106,9e-05,19.89629]
[1776961717422,34.43,78346.57,0.0,0.1709,9e-05,19.88336]
[1776961717891,34.43,78347.46,0.0,0.17098,9e-05,19.88979]
[1776961720528,34.43,78345.83,0.0,0.17083,9e-05,19.87788]
[1776961722011,34.43,78348.82,0.0,0.17111,9e-05,19.89955]
[1776961723602,34.43,78351.01,0.0,0.17131,9e-05,19.91543]
[1776961727944,34.43,78354.86,0.0,0.17167,9e-05,19.94323]
[1776961727975,34.43,78340.31,0.0,0.1703,9e-05,19.83722]
[1776961728362,34.43,78340.31,0.0,0.1703,9e-05,19.83722]
[1776961728375,34.43,78340.31,0.0,0.1703,9e-05,19.83722]
[1776961728986,34.43,78344.92,0.0,0.17073,9e-05,19.87059]
[1776961729331,34.43,78344.92,0.0,0.17073,9e-05,19.87059]
[1776961729750,34.43,78344.92,0.0,0.17073,9e-05,19.87059]
[1776961729758,34.43,78344.92,0.0,0.17073,9e-05,19.87059]
[1776961729991,34.43,78349.67,0.0,0.17118,9e-05,19.90491]
[1776961731441,34.43,78352.23,0.0,0.17141,9e-05,19.92329]
[1776961731858,34.43,78352.23,0.0,0.17141,9e-05,19.92329]
[1776961732008,34.43,78350.16,0.0,0.17122,9e-05,19.90801]
[1776961734014,34.43,78340.45,0.0,0.1703,9e-05,19.83706]
[1776961739638,34.43,78344.95,0.0,0.17071,9e-05,19.86901]
[1776961739707,34.43,78345.81,0.0,0.17079,9e-05,19.87532]
[1776961741090,34.43,78345.81,0.0,0.17079,9e-05,19.87532]
[1776961741950,34.43,78345.81,0.0,0.17079,9e-05,19.87532]
[1776961742009,34.43,78346.99,0.0,0.1709,9e-05,19.88398]
[1776961743981,34.43,78346.81,0.0,0.17089,9e-05,19.88272]
[1776961743999,34.43,78346.81,0.0,0.17089,9e-05,19.88272]
[1776961744028,34.43,78347.45,0.0,0.17095,9e-05,19.88743]
[1776961749121,34.43,78349.42,0.0,0.17114,9e-05,19.90198]
[1776961752643,34.43,78350.88,0.0,0.17128,9e-05,19.9127]
[1776961754069,34.43,78341.08,0.0,0.17036,9e-05,19.8416]
[1776961754736,34.43,78341.08,0.0,0.17036,9e-05,19.8416]
[1776961755765,34.43,78338.99,0.0,0.17016,9e-05,19.82662]
[1776961756192,34.43,78338.68,0.0,0.17013,9e-05,19.82453]
[1776961756402,34.43,78337.97,0.0,0.17007,9e-05,19.81937]
[1776961762861,34.43,78332.07,0.0,0.16953,9e-05,19.77729]
[1776961767932,34.43,78326.91,0.0,0.16905,9e-05,19.74062]
[1776961773490,34.43,78323.92,0.0,0.16877,9e-05,19.71647]
[1776961779327,34.43,78323.16,0.0,0.16871,9e-05,19.7118]
[1776961784365,34.44,78320.21,0.0,0.16844,9e-05,19.69113]
[1776961786461,34.44,78317.35,0.0,0.16818,9e-05,19.67074]
[1776961787031,34.44,78310.93,0.0,0.16759,9e-05,19.6243]
[1776961788391,34.44,78299.74,0.0,0.16654,9e-05,19.54284]
[1776961793426,34.44,78304.06,0.0,0.16694,9e-05,19.57399]
[1776961796353,34.44,78303.64,0.0,0.1669,9e-05,19.5708]
[1776961796946,34.44,78303.64,0.0,0.1669,9e-05,19.5708]
[1776961797031,34.44,78293.73,0.0,0.16598,9e-05,19.49866]
[1776961798973,34.44,78291.1,0.0,0.16574,9e-05,19.47954]
[1776961798983,34.44,78291.1,0.0,0.16574,9e-05,19.47954]
[1776961799085,34.44,78290.29,0.0,0.16566,9e-05,19.47374]
[1776961799936,34.44,78290.29,0.0,0.16566,9e-05,19.47374]
[1776961800691,34.44,78290.73,0.0,0.16571,9e-05,19.477]
[1776961800757,34.44,78290.73,0.0,0.16571,9e-05,19.477]
[1776961801009,34.44,78290.73,0.0,0.16571,9e-05,19.477]
[1776961801883,34.44,78289.11,0.0,0.16556,9e-05,19.46534]
[1776961804982,34.44,78289.69,0.0,0.16561,9e-05,19.46971]
[1776961805074,34.44,78289.69,0.0,0.16561,9e-05,19.46971]
[1776961805700,34.44,78289.84,0.0,0.16563,9e-05,19.47086]
[1776961805998,34.44,78285.45,0.0,0.16522,9e-05,19.43902]
[1776961807821,34.44,78278.73,0.0,0.16461,9e-05,19.39027]
[1776961809154,34.44,78280.19,0.0,0.16474,9e-05,19.40106]
[1776961809199,34.44,78280.19,0.0,0.16474,9e-05,19.40106]
[1776961809541,34.44,78280.47,0.0,0.16477,9e-05,19.40328]
[1776961810424,34.44,78280.47,0.0,0.16477,9e-05,19.40328]
[1776961810896,34.44,78280.47,0.0,0.16477,9e-05,19.40328]
[1776961810994,34.44,78280.84,0.0,0.16481,9e-05,19.4063]
[1776961811193,34.44,78280.84,0.0,0.16481,9e-05,19.4063]
[1776961811400,34.44,78280.84,0.0,0.16481,9e-05,19.4063]
[1776961812767,34.44,78273.94,0.0,0.16418,9e-05,19.35614]
[1776961812776,34.44,78273.94,0.0,0.16418,9e-05,19.35614]
[1776961814499,34.44,78273.63,0.0,0.16415,9e-05,19.35381]
[1776961816208,34.44,78273.72,0.0,0.16415,9e-05,19.35405]
[1776961817066,34.44,78273.72,0.0,0.16415,9e-05,19.35405]
[1776961817789,34.44,78274.41,0.0,0.16421,9e-05,19.35908]
[1776961818495,34.44,78277.59,0.0,0.1645,9e-05,19.38221]
[1776961818606,34.44,78277.59,0.0,0.1645,9e-05,19.38221]
[1776961818672,34.44,78284.06,0.0,0.1651,9e-05,19.42925]
[1776961824976,34.44,78287.49,0.0,0.16541,9e-05,19.45377]
[1776961827459,34.44,78283.25,0.0,0.16502,9e-05,19.42256]
[1776961827488,34.44,78283.25,0.0,0.16502,9e-05,19.42256]
[1776961827670,34.44,78283.65,0.0,0.16505,9e-05,19.42547]
[1776961828443,34.44,78283.65,0.0,0.16505,9e-05,19.42547]
[1776961829486,34.44,78283.79,0.0,0.16506,9e-05,19.42643]
[1776961829495,34.44,78283.79,0.0,0.16506,9e-05,19.42643]
[1776961829679,34.44,78285.71,0.0,0.16524,9e-05,19.44033]
[1776961835095,34.44,78286.31,0.0,0.16527,9e-05,19.44071]
[1776961835563,34.44,78286.93,0.0,0.16532,9e-05,19.44514]
[1776961835721,34.43,78291.45,0.0,0.16574,9e-05,19.47792]
[1776961839081,34.43,78304.5,0.0,0.16694,9e-05,19.57216]
[1776961839359,34.43,78304.5,0.0,0.16694,9e-05,19.57216]
[1776961839708,34.43,78304.5,0.0,0.16694,9e-05,19.57216]
[1776961841067,34.43,78315.43,0.0,0.16796,9e-05,19.65162]
[1776961841917,34.43,78315.43,0.0,0.16796,9e-05,19.65162]
[1776961842014,34.43,78317.57,0.0,0.16816,9e-05,19.66722]
[1776961842834,34.43,78317.57,0.0,0.16816,9e-05,19.66722]
[1776961842851,34.43,78314.43,0.0,0.16787,9e-05,19.64442]
[1776961843700,34.43,78314.43,0.0,0.16787,9e-05,19.64442]
[1776961843778,34.43,78314.43,0.0,0.16787,9e-05,19.64442]
[1776961843863,34.43,78309.92,0.0,0.16745,9e-05,19.61169]
[1776961845788,34.43,78311.16,0.0,0.16756,9e-05,19.62079]
[1776961845876,34.43,78312.46,0.0,0.16768,9e-05,19.63031]
[1776961851835,34.43,78314.53,0.0,0.16788,9e-05,19.64558]
[1776961855793,34.43,78322.81,0.0,0.16865,9e-05,19.70581]
[1776961855979,34.43,78322.81,0.0,0.16865,9e-05,19.70581]
[1776961855993,34.43,78326.72,0.0,0.16902,9e-05,19.73408]
[1776961861021,34.43,78326.83,0.0,0.16902,9e-05,19.73461]
[1776961861664,34.43,78332.1,0.0,0.16952,9e-05,19.77282]
[1776961861852,34.43,78332.1,0.0,0.16952,9e-05,19.77282]
[1776961862130,34.43,78332.1,0.0,0.16952,9e-05,19.77282]
[1776961862105,34.43,78339.08,0.0,0.17017,9e-05,19.82353]
[1776961863077,34.43,78350.87,0.0,0.17128,9e-05,19.90892]
[1776961864144,34.43,78350.87,0.0,0.17128,9e-05,19.90892]
[1776961864156,34.43,78349.27,0.0,0.17112,9e-05,19.89703]
[1776961865176,34.43,78349.38,0.0,0.17113,9e-05,19.89761]
[1776961865939,34.43,78355.74,0.0,0.17173,9e-05,19.9438]
[1776961870192,34.43,78363.78,0.0,0.17248,9e-05,20.00158]
[1776961871501,34.43,78363.23,0.0,0.17243,9e-05,19.99744]
[1776961873056,34.43,78367.3,0.0,0.17281,9e-05,20.02681]
[1776961873836,34.43,78367.46,0.0,0.17282,9e-05,20.02778]
[1776961876330,34.43,78361.1,0.0,0.17222,9e-05,19.98126]
[1776961877023,34.43,78362.89,0.0,0.17238,9e-05,19.9941]
[1776961877781,34.43,78362.89,0.0,0.17238,9e-05,19.9941]
[1776961879468,34.43,78366.47,0.0,0.17272,9e-05,20.01971]
[1776961880031,34.43,78370.59,0.0,0.17311,9e-05,20.04946]
[1776961886073,34.43,78376.19,0.0,0.17362,0.0001,20.08871]
[1776961886504,34.43,78376.19,0.0,0.17362,0.0001,20.08871]
[1776961886512,34.43,78376.19,0.0,0.17362,0.0001,20.08871]
[1776961887083,34.43,78376.05,0.0,0.1736,0.0001,20.08744]
[1776961889237,34.42,78378.52,0.0,0.17383,0.0001,20.10486]
[1776961890688,34.42,78377.34,0.0,0.17372,0.0001,20.09602]
[1776961892675,34.42,78379.07,0.0,0.17385,0.0001,20.10429]
[1776961892686,34.42,78379.07,0.0,0.17385,0.0001,20.10429]
[1776961894710,34.42,78381.17,0.0,0.17404,0.0001,20.11896]
[1776961895136,34.42,78375.69,0.0,0.17351,0.0001,20.07887]
[1776961899295,34.42,78371.39,0.0,0.17309,9e-05,20.04676]
[1776961900171,34.42,78372.61,0.0,0.17321,0.0001,20.05541]
[1776961902839,34.42,78372.26,0.0,0.17317,9e-05,20.05239]
[1776961903191,34.42,78372.46,0.0,0.17318,0.0001,20.05363]
[1776961903927,34.42,78372.46,0.0,0.17318,0.0001,20.05363]
[1776961903993,34.42,78372.23,0.0,0.17316,9e-05,20.05174]
[1776961904725,34.42,78372.23,0.0,0.17316,9e-05,20.05174]
[1776961905206,34.42,78372.26,0.0,0.17316,9e-05,20.05175]
[1776961905635,34.42,78372.26,0.0,0.17316,9e-05,20.05175]
[1776961906214,34.42,78376.03,0.0,0.17351,0.0001,20.07892]
[1776961908766,34.42,78384.93,0.0,0.17435,0.0001,20.14299]
[1776961908786,34.42,78386.05,0.0,0.17446,0.0001,20.15112]
[1776961910189,34.42,78386.05,0.0,0.17446,0.0001,20.15112]
[1776961911087,34.41,78384.08,0.0,0.17426,0.0001,20.13584]
[1776961916283,34.41,78379.92,0.0,0.17384,0.0001,20.10406]
[1776961922014,34.41,78378.22,0.0,0.17366,0.0001,20.09057]
[1776961925119,34.41,78373.15,0.0,0.17317,0.0001,20.0529]
[1776961925157,34.41,78373.06,0.0,0.17316,0.0001,20.05175]
[1776961929541,34.4,78366.4,0.0,0.17251,9e-05,20.00254]
[1776961929617,34.4,78349.0,0.0,0.17087,9e-05,19.87608]
[1776961930929,34.4,78349.0,0.0,0.17087,9e-05,19.87608]
[1776961931077,34.4,78343.5,0.0,0.17035,9e-05,19.83591]
[1776961932651,34.4,78343.5,0.0,0.17035,9e-05,19.83591]
[1776961933337,34.4,78338.34,0.0,0.16986,9e-05,19.79845]
[1776961933347,34.4,78338.34,0.0,0.16986,9e-05,19.79845]
[1776961933979,34.4,78338.34,0.0,0.16986,9e-05,19.79845]
[1776961934080,34.4,78339.06,0.0,0.16993,9e-05,19.80391]
[1776961935327,34.4,78340.12,0.0,0.17003,9e-05,19.81162]
[1776961937360,34.41,78341.59,0.0,0.17017,9e-05,19.82254]
[1776961937586,34.41,78342.26,0.0,0.17024,9e-05,19.82752]
[1776961943644,34.41,78347.86,0.0,0.17077,9e-05,19.86888]
[1776961947994,34.41,78356.0,0.0,0.17155,9e-05,19.92843]
[1776961949602,34.41,78354.52,0.0,0.17141,9e-05,19.91771]
[1776961949924,34.41,78360.39,0.0,0.17196,9e-05,19.96042]
[1776961951625,34.41,78363.95,0.0,0.17228,9e-05,19.98264]
[1776961951712,34.41,78363.28,0.0,0.17221,9e-05,19.97777]
[1776961957592,34.41,78367.32,0.0,0.17259,9e-05,20.00686]
[1776961962626,34.41,78363.4,0.0,0.17222,9e-05,19.97796]
[1776961963841,34.41,78363.4,0.0,0.17222,9e-05,19.97796]
[1776961963933,34.41,78360.47,0.0,0.17194,9e-05,19.95661]
[1776961964398,34.41,78360.47,0.0,0.17194,9e-05,19.95661]
[1776961965875,34.41,78360.47,0.0,0.17194,9e-05,19.95657]
[1776961965935,34.41,78362.07,0.0,0.17209,9e-05,19.96817]
[1776961968686,34.41,78352.14,0.0,0.17115,9e-05,19.89587]
[1776961972645,34.41,78353.43,0.0,0.17127,9e-05,19.90532]
[1776961974035,34.41,78355.78,0.0,0.17149,9e-05,19.92244]
[1776961974128,34.41,78359.16,0.0,0.17181,9e-05,19.94707]
[1776961974527,34.41,78359.16,0.0,0.17181,9e-05,19.94707]
[1776961974531,34.41,78359.16,0.0,0.17181,9e-05,19.94707]
[1776961974743,34.41,78363.72,0.0,0.17225,9e-05,19.98021]
[1776961977474,34.41,78362.47,0.0,0.17213,9e-05,19.9711]
[1776961977894,34.41,78362.47,0.0,0.17213,9e-05,19.9711]
[1776961983082,34.41,78358.87,0.0,0.17179,9e-05,19.9449]
[1776961988686,34.41,78355.41,0.0,0.17146,9e-05,19.91997]
[1776961989817,34.41,78365.62,0.0,0.17243,9e-05,19.99419]
[1776961994393,34.41,78371.59,0.0,0.17299,9e-05,20.03691]
[1776961994640,34.41,78371.59,0.0,0.17299,9e-05,20.03691]
[1776961994852,34.41,78371.53,0.0,0.17298,9e-05,20.03647]
[1776961996190,34.41,78371.53,0.0,0.17298,9e-05,20.03647]
[1776961997644,34.4,78367.12,0.0,0.17256,9e-05,20.00419]
[1776961997975,34.4,78367.12,0.0,0.17256,9e-05,20.00419]
[1776961998082,34.4,78366.85,0.0,0.17253,9e-05,20.00204]
[1776962004067,34.4,78361.36,0.0,0.17201,9e-05,19.96198]
[1776962009960,34.4,78364.7,0.0,0.17232,9e-05,19.98614]
[1776962011974,34.4,78376.84,0.0,0.17345,0.0001,20.0705]
[1776962014723,34.4,78375.5,0.0,0.17331,0.0001,20.06028]
[1776962014996,34.4,78375.32,0.0,0.1733,0.0001,20.05897]
[1776962020033,34.4,78373.34,0.0,0.1731,0.0001,20.04385]
[1776962024214,34.4,78384.01,0.0,0.17411,0.0001,20.12067]
[1776962025297,34.4,78384.01,0.0,0.17411,0.0001,20.12067]
[1776962026944,34.4,78392.52,0.0,0.17491,0.0001,20.18218]
[1776962027080,34.4,78394.12,0.0,0.17507,0.0001,20.1936]
[1776962030996,34.4,78393.31,0.0,0.17498,0.0001,20.1871]
[1776962031108,34.4,78394.08,0.0,0.17505,0.0001,20.19247]
[1776962031643,34.4,78394.08,0.0,0.17505,0.0001,20.19247]
[1776962033016,34.4,78393.74,0.0,0.17501,0.0001,20.18978]
[1776962033123,34.4,78393.57,0.0,0.175,0.0001,20.18833]
[1776962035125,34.4,78392.56,0.0,0.1749,0.0001,20.18078]
[1776962035854,34.4,78393.42,0.0,0.17497,0.0001,20.18681]
[1776962041180,34.39,78389.03,0.0,0.17454,0.0001,20.15398]
[1776962046212,34.39,78387.88,0.0,0.17442,0.0001,20.14488]
[1776962050531,34.39,78392.8,0.0,0.17488,0.0001,20.18005]
[1776962051334,34.39,78392.8,0.0,0.17488,0.0001,20.18005]
[1776962054176,34.39,78396.53,0.0,0.17523,0.0001,20.20658]
[1776962054190,34.39,78396.53,0.0,0.17523,0.0001,20.20658]
[1776962055856,34.39,78390.29,0.0,0.17463,0.0001,20.16082]
[1776962057444,34.39,78390.99,0.0,0.17469,0.0001,20.16551]
[1776962058608,34.39,78390.28,0.0,0.17462,0.0001,20.16014]
[1776962058617,34.39,78390.28,0.0,0.17462,0.0001,20.16014]
[1776962064342,34.39,78389.57,0.0,0.17454,0.0001,20.15415]
[1776962064469,34.39,78389.57,0.0,0.17454,0.0001,20.15415]
[1776962065570,34.39,78390.35,0.0,0.17462,0.0001,20.15967]
[1776962066772,34.39,78391.26,0.0,0.1747,0.0001,20.16612]
[1776962066781,34.39,78391.26,0.0,0.1747,0.0001,20.16612]
[1776962069607,34.39,78388.26,0.0,0.17441,0.0001,20.14385]
[1776962070367,34.39,78388.26,0.0,0.17441,0.0001,20.14385]
[1776962071640,34.39,78386.59,0.0,0.17422,0.0001,20.12777]
[1776962073672,34.38,78385.99,0.0,0.17416,0.0001,20.12314]
[1776962079443,34.38,78385.68,0.0,0.17412,0.0001,20.1201]
[1776962081789,34.38,78385.6,0.0,0.17411,0.0001,20.11938]
[1776962081890,34.38,78390.58,0.0,0.17458,0.0001,20.15543]
[1776962087895,34.38,78389.83,0.0,0.1745,0.0001,20.14906]
[1776962087997,34.38,78390.47,0.0,0.17456,0.0001,20.15353]
[1776962089519,34.38,78390.3,0.0,0.17454,0.0001,20.1521]
[1776962090293,34.38,78394.65,0.0,0.17495,0.0001,20.18332]
[1776962093373,34.38,78406.2,0.0,0.17605,0.0001,20.26696]
[1776962096065,34.38,78406.97,0.0,0.17613,0.0001,20.2724]
[1776962096118,34.38,78406.72,0.0,0.1761,0.0001,20.27043]
[1776962101886,34.38,78398.75,0.0,0.17532,0.0001,20.21184]
[1776962102161,34.38,78398.75,0.0,0.17532,0.0001,20.21184]
[1776962102226,34.38,78397.38,0.0,0.17519,0.0001,20.20175]
[1776962104778,34.38,78406.95,0.0,0.17611,0.0001,20.27113]
[1776962106257,34.38,78406.95,0.0,0.17611,0.0001,20.27113]
[1776962106305,34.38,78407.34,0.0,0.17614,0.0001,20.27369]
[1776962110554,34.38,78408.22,0.0,0.17622,0.0001,20.27962]
[1776962112329,34.37,78408.7,0.0,0.17626,0.0001,20.28296]
[1776962112345,34.37,78408.04,0.0,0.1762,0.0001,20.27785]
[1776962117495,34.37,78408.09,0.0,0.17619,0.0001,20.27749]
[1776962117525,34.37,78408.09,0.0,0.17619,0.0001,20.27749]
[1776962117724,34.37,78408.09,0.0,0.17619,0.0001,20.27749]
[1776962118033,34.37,78408.09,0.0,0.17619,0.0001,20.27749]
[1776962118120,34.37,78408.09,0.0,0.17619,0.0001,20.27749]
[1776962118143,34.37,78416.25,0.0,0.17698,0.0001,20.33674]
[1776962118936,34.37,78416.25,0.0,0.17698,0.0001,20.33674]
[1776962119108,34.37,78431.29,0.0,0.17843,0.0001,20.44576]
[1776962120514,34.37,78437.05,0.0,0.17898,0.0001,20.48724]
[1776962121088,34.37,78434.53,0.0,0.17874,0.0001,20.46896]
[1776962124424,34.37,78427.7,0.0,0.17807,0.0001,20.41924]
[1776962124435,34.37,78427.7,0.0,0.17807,0.0001,20.41924]
[1776962125249,34.37,78427.7,0.0,0.17808,0.0001,20.41932]
[1776962126048,34.37,78425.54,0.0,0.17787,0.0001,20.40376]
[1776962126830,34.37,78427.42,0.0,0.17805,0.0001,20.41751]
[1776962128651,34.37,78429.13,0.0,0.17822,0.0001,20.43017]
[1776962128796,34.37,78428.31,0.0,0.17814,0.0001,20.42433]
[1776962133830,34.37,78426.16,0.0,0.17792,0.0001,20.40567]
[1776962138836,34.38,78427.31,0.0,0.17804,0.0001,20.4145]
[1776962138936,34.38,78426.74,0.0,0.17798,0.0001,20.41048]
[1776962145060,34.38,78418.64,0.0,0.1772,0.0001,20.35166]
[1776962150948,34.38,78417.21,0.0,0.17706,0.0001,20.34126]
[1776962151571,34.38,78417.21,0.0,0.17706,0.0001,20.34126]
[1776962153012,34.38,78417.97,0.0,0.17714,0.0001,20.34678]
[1776962153255,34.38,78417.72,0.0,0.17711,0.0001,20.34497]
[1776962155043,34.38,78417.39,0.0,0.17708,0.0001,20.34258]
[1776962155057,34.38,78417.39,0.0,0.17708,0.0001,20.34258]
[1776962155130,34.38,78417.21,0.0,0.17706,0.0001,20.34128]
[1776962157919,34.38,78417.78,0.0,0.17712,0.0001,20.34544]
[1776962159124,34.38,78417.58,0.0,0.1771,0.0001,20.344]
[1776962159219,34.38,78419.41,0.0,0.17728,0.0001,20.35729]
[1776962163037,34.38,78429.39,0.0,0.17824,0.0001,20.42984]
[1776962168073,34.38,78430.54,0.0,0.17836,0.0001,20.4388]
[1776962169007,34.38,78430.54,0.0,0.17836,0.0001,20.4388]
[1776962169233,34.38,78417.37,0.0,0.17709,0.0001,20.34336]
[1776962170207,34.38,78417.37,0.0,0.17709,0.0001,20.34336]
[1776962170971,34.38,78408.25,0.0,0.17621,0.0001,20.27732]
[1776962171322,34.38,78408.25,0.0,0.17621,0.0001,20.27732]
[1776962171364,34.38,78408.07,0.0,0.1762,0.0001,20.27602]
[1776962174270,34.38,78408.61,0.0,0.17625,0.0001,20.28016]
[1776962175391,34.38,78411.31,0.0,0.17651,0.0001,20.29988]
[1776962175422,34.38,78411.31,0.0,0.17651,0.0001,20.29988]
[1776962175492,34.38,78412.03,0.0,0.17658,0.0001,20.30521]
[1776962175549,34.38,78412.03,0.0,0.17658,0.0001,20.30521]
[1776962177421,34.38,78412.03,0.0,0.17659,0.0001,20.3053]
[1776962177522,34.38,78422.17,0.0,0.17757,0.0001,20.37903]
[1776962180107,34.38,78423.74,0.0,0.17772,0.0001,20.39044]
[1776962185249,34.38,78427.59,0.0,0.17809,0.0001,20.41835]
[1776962187911,34.38,78426.73,0.0,0.17801,0.0001,20.41204]
[1776962188215,34.38,78418.74,0.0,0.17723,0.0001,20.35405]
[1776962188711,34.38,78418.74,0.0,0.17723,0.0001,20.35405]
[1776962188723,34.38,78418.74,0.0,0.17723,0.0001,20.35405]
[1776962189429,34.38,78402.11,0.0,0.17564,0.0001,20.23353]
[1776962189629,34.38,78402.11,0.0,0.17564,0.0001,20.23353]
[1776962189651,34.38,78402.11,0.0,0.17564,0.0001,20.23353]
[1776962190228,34.38,78401.47,0.0,0.17557,0.0001,20.22888]
[1776962191645,34.38,78400.86,0.0,0.17552,0.0001,20.22449]
[1776962191670,34.38,78400.86,0.0,0.17552,0.0001,20.22449]
[1776962192242,34.38,78400.26,0.0,0.17544,0.0001,20.21651]
[1776962197174,34.38,78398.26,0.0,0.17525,0.0001,20.20215]
[1776962197282,34.38,78396.55,0.0,0.17508,0.0001,20.18978]
[1776962199304,34.38,78385.87,0.0,0.17406,0.0001,20.11237]
[1776962199796,34.38,78385.87,0.0,0.17406,0.0001,20.11237]
[1776962200299,34.38,78385.45,0.0,0.17403,0.0001,20.10948]
[1776962203777,34.38,78384.43,0.0,0.17394,0.0001,20.10254]
[1776962203833,34.38,78384.43,0.0,0.17394,0.0001,20.10254]
[1776962204328,34.38,78378.05,0.0,0.17333,0.0001,20.05633]
[1776962209190,34.38,78377.5,0.0,0.17328,0.0001,20.05233]
[1776962211992,34.38,78371.11,0.0,0.17267,9e-05,20.00586]
[1776962214028,34.38,78370.45,0.0,0.17261,9e-05,20.00112]
[1776962218427,34.38,78371.82,0.0,0.17274,9e-05,20.01134]
[1776962219434,34.38,78372.69,0.0,0.17283,0.0001,20.01771]
[1776962224468,34.38,78366.06,0.0,0.1722,9e-05,19.9697]
[1776962229504,34.38,78364.67,0.0,0.17207,9e-05,19.95998]
[1776962230924,34.38,78365.12,0.0,0.17212,9e-05,19.96333]
[1776962230984,34.38,78365.12,0.0,0.17212,9e-05,19.96333]
[1776962236554,34.38,78364.64,0.0,0.17208,9e-05,19.9606]
[1776962241588,34.39,78358.26,0.0,0.17148,9e-05,19.91455]
[1776962242469,34.39,78358.26,0.0,0.17148,9e-05,19.91455]
[1776962242570,34.39,78359.88,0.0,0.17164,9e-05,19.92644]
[1776962242752,34.39,78359.88,0.0,0.17164,9e-05,19.92644]
[1776962244499,34.39,78359.73,0.0,0.17162,9e-05,19.92535]
[1776962244983,34.39,78358.08,0.0,0.17147,9e-05,19.91355]
[1776962246115,34.39,78358.08,0.0,0.17147,9e-05,19.91355]
[1776962246544,34.39,78358.23,0.0,0.17148,9e-05,19.91453]
[1776962246913,34.39,78358.23,0.0,0.17148,9e-05,19.91453]
[1776962247804,34.39,78356.68,0.0,0.17133,9e-05,19.90306]
[1776962248183,34.39,78342.75,0.0,0.17002,9e-05,19.80174]
[1776962252629,34.38,78338.37,0.0,0.16958,9e-05,19.76589]
[1776962252906,34.38,78339.02,0.0,0.16964,9e-05,19.77062]
[1776962258707,34.38,78341.28,0.0,0.16985,9e-05,19.78655]
[1776962260347,34.38,78341.28,0.0,0.16985,9e-05,19.78655]
[1776962260572,34.38,78343.55,0.0,0.17006,9e-05,19.80289]
[1776962260785,34.38,78357.33,0.0,0.17136,9e-05,19.90313]
[1776962264917,34.38,78365.33,0.0,0.17211,9e-05,19.96115]
[1776962265062,34.38,78366.47,0.0,0.17222,9e-05,19.96936]
[1776962268886,34.38,78367.04,0.0,0.17227,9e-05,19.97326]
[1776962268987,34.38,78366.34,0.0,0.1722,9e-05,19.9681]
[1776962274819,34.38,78369.18,0.0,0.17247,9e-05,19.98835]
[1776962280176,34.38,78368.57,0.0,0.1724,9e-05,19.98361]
[1776962281013,34.38,78369.17,0.0,0.17246,9e-05,19.98782]
[1776962281101,34.38,78369.17,0.0,0.17246,9e-05,19.98782]
[1776962281174,34.38,78369.17,0.0,0.17246,9e-05,19.98782]
[1776962281197,34.38,78385.04,0.0,0.17397,0.0001,20.10319]
[1776962282602,34.38,78396.2,0.0,0.17503,0.0001,20.18398]
[1776962283189,34.38,78396.2,0.0,0.17503,0.0001,20.18398]
[1776962283591,34.38,78396.2,0.0,0.17503,0.0001,20.18398]
[1776962283280,34.38,78401.89,0.0,0.17557,0.0001,20.22499]
[1776962287140,34.38,78407.46,0.0,0.17609,0.0001,20.26425]
[1776962287466,34.38,78407.46,0.0,0.17609,0.0001,20.26425]
[1776962287536,34.38,78410.94,0.0,0.17642,0.0001,20.28908]
[1776962289304,34.38,78410.94,0.0,0.17642,0.0001,20.28908]
[1776962289328,34.38,78410.94,0.0,0.17642,0.0001,20.28908]
[1776962289385,34.38,78408.88,0.0,0.17622,0.0001,20.27375]
[1776962289945,34.38,78408.88,0.0,0.17622,0.0001,20.27375]
[1776962293316,34.37,78413.6,0.0,0.17666,0.0001,20.30744]
[1776962293418,34.37,78413.2,0.0,0.17662,0.0001,20.30445]
[1776962294483,34.37,78413.2,0.0,0.17662,0.0001,20.30445]
[1776962295053,34.37,78412.61,0.0,0.17657,0.0001,20.30008]
[1776962295300,34.37,78402.06,0.0,0.17555,0.0001,20.22317]
[1776962296808,34.37,78393.62,0.0,0.17474,0.0001,20.16165]
[1776962297320,34.37,78393.62,0.0,0.17474,0.0001,20.16165]
[1776962297397,34.37,78393.62,0.0,0.17474,0.0001,20.16165]
[1776962297403,34.37,78393.62,0.0,0.17474,0.0001,20.16165]
[1776962297421,34.37,78396.28,0.0,0.17499,0.0001,20.18086]
[1776962302259,34.37,78396.27,0.0,0.17497,0.0001,20.17977]
[1776962303540,34.37,78399.33,0.0,0.17526,0.0001,20.20135]
[1776962303746,34.37,78403.19,0.0,0.17562,0.0001,20.22905]
[1776962303757,34.37,78403.19,0.0,0.17562,0.0001,20.22905]
[1776962309058,34.37,78405.06,0.0,0.17579,0.0001,20.24158]
[1776962313726,34.37,78400.02,0.0,0.17527,0.0001,20.20028]
[1776962315227,34.37,78400.67,0.0,0.17533,0.0001,20.20482]
[1776962315998,34.36,78408.31,0.0,0.17606,0.0001,20.2601]
[1776962317760,34.36,78417.66,0.0,0.17695,0.0001,20.32742]
[1776962320615,34.36,78419.38,0.0,0.17711,0.0001,20.33919]
[1776962320625,34.36,78419.38,0.0,0.17711,0.0001,20.33919]
[1776962325661,34.36,78414.21,0.0,0.17658,0.0001,20.29959]
[1776962330885,34.36,78412.88,0.0,0.17643,0.0001,20.28828]
[1776962331879,34.36,78412.86,0.0,0.17643,0.0001,20.28814]
[1776962332031,34.36,78412.86,0.0,0.17643,0.0001,20.28814]
[1776962332303,34.36,78412.86,0.0,0.17643,0.0001,20.28814]
[1776962332616,34.36,78412.86,0.0,0.17643,0.0001,20.28814]
[1776962332487,34.35,78386.84,0.0,0.17393,0.0001,20.09866]
[1776962332841,34.35,78386.84,0.0,0.17393,0.0001,20.09866]
[1776962332997,34.35,78386.84,0.0,0.17393,0.0001,20.09866]
[1776962333228,34.35,78386.84,0.0,0.17392,0.0001,20.09834]
[1776962333767,34.35,78386.84,0.0,0.17392,0.0001,20.09834]
[1776962334568,34.35,78386.84,0.0,0.17392,0.0001,20.09834]
[1776962334999,34.35,78384.4,0.0,0.17368,0.0001,20.08022]
[1776962335427,34.35,78384.4,0.0,0.17368,0.0001,20.08022]
[1776962335483,34.35,78384.64,0.0,0.1737,0.0001,20.08169]
[1776962336284,34.35,78384.64,0.0,0.1737,0.0001,20.08169]
[1776962336421,34.35,78384.64,0.0,0.1737,0.0001,20.08169]
[1776962336485,34.35,78385.07,0.0,0.17374,0.0001,20.08455]
[1776962339506,34.35,78383.24,0.0,0.17356,0.0001,20.0707]
[1776962339543,34.35,78382.57,0.0,0.17349,0.0001,20.06557]
[1776962340155,34.35,78382.57,0.0,0.17349,0.0001,20.06557]
[1776962341283,34.35,78370.08,0.0,0.1723,9e-05,19.97444]
[1776962343092,34.35,78364.62,0.0,0.17178,9e-05,19.93456]
[1776962346318,34.35,78362.02,0.0,0.17153,9e-05,19.91536]
[1776962346483,34.35,78360.12,0.0,0.17135,9e-05,19.90138]
[1776962352361,34.35,78364.07,0.0,0.17172,9e-05,19.92981]
[1776962358405,34.35,78360.52,0.0,0.17138,9e-05,19.90377]
[1776962361720,34.35,78361.62,0.0,0.17148,9e-05,19.91172]
[1776962361869,34.35,78361.62,0.0,0.17148,9e-05,19.91172]
[1776962361963,34.35,78361.62,0.0,0.17148,9e-05,19.91172]
[1776962361987,34.35,78361.62,0.0,0.17148,9e-05,19.91172]
[1776962362431,34.35,78361.23,0.0,0.17145,9e-05,19.90888]
[1776962363439,34.35,78341.02,0.0,0.16953,9e-05,19.76122]
[1776962364477,34.35,78341.02,0.0,0.16953,9e-05,19.76122]
[1776962364488,34.35,78341.02,0.0,0.16953,9e-05,19.76122]
[1776962364578,34.35,78339.13,0.0,0.16935,9e-05,19.74725]
[1776962364908,34.35,78339.13,0.0,0.16935,9e-05,19.74725]
[1776962366546,34.35,78339.27,0.0,0.16936,9e-05,19.74803]
[1776962366554,34.35,78339.27,0.0,0.16936,9e-05,19.74803]
[1776962366618,34.35,78339.27,0.0,0.16936,9e-05,19.74803]
[1776962366623,34.35,78336.4,0.0,0.16909,9e-05,19.72688]
[1776962368060,34.35,78336.63,0.0,0.16911,9e-05,19.72835]
[1776962369223,34.35,78337.23,0.0,0.16916,9e-05,19.7325]
[1776962370565,34.34,78337.29,0.0,0.16916,9e-05,19.73272]
[1776962370592,34.34,78337.01,0.0,0.16913,9e-05,19.73047]
[1776962375579,34.34,78338.4,0.0,0.16923,9e-05,19.73606]
[1776962376006,34.34,78340.33,0.0,0.16941,9e-05,19.74988]
[1776962376669,34.34,78340.33,0.0,0.16941,9e-05,19.74988]
[1776962377952,34.34,78340.9,0.0,0.16946,9e-05,19.75357]
[1776962377963,34.34,78340.9,0.0,0.16946,9e-05,19.75357]
[1776962380607,34.34,78341.44,0.0,0.1695,9e-05,19.75703]
[1776962380638,34.34,78317.21,0.0,0.16723,9e-05,19.58049]
[1776962380804,34.34,78317.21,0.0,0.16723,9e-05,19.58049]
[1776962381575,34.34,78316.5,0.0,0.16716,9e-05,19.57486]
[1776962382149,34.34,78316.5,0.0,0.16716,9e-05,19.57486]
[1776962382162,34.34,78316.5,0.0,0.16716,9e-05,19.57486]
[1776962382168,34.34,78316.5,0.0,0.16716,9e-05,19.57486]
[1776962382589,34.34,78313.19,0.0,0.16685,9e-05,19.55073]
[1776962383560,34.34,78313.19,0.0,0.16685,9e-05,19.55073]
[1776962383651,34.34,78311.81,0.0,0.16672,9e-05,19.54069]
[1776962383837,34.34,78311.81,0.0,0.16672,9e-05,19.54069]
[1776962385803,34.34,78310.85,0.0,0.16663,9e-05,19.53374]
[1776962386610,34.34,78310.76,0.0,0.16663,9e-05,19.53311]
[1776962386918,34.34,78310.76,0.0,0.16663,9e-05,19.53311]
[1776962386946,34.34,78310.76,0.0,0.16663,9e-05,19.53311]
[1776962387618,34.34,78310.59,0.0,0.16661,9e-05,19.5319]
[1776962390904,34.34,78310.19,0.0,0.16657,9e-05,19.52907]
[1776962391645,34.34,78311.23,0.0,0.16667,9e-05,19.53668]
[1776962396680,34.34,78314.63,0.0,0.16699,9e-05,19.56144]
[1776962397035,34.34,78314.63,0.0,0.16699,9e-05,19.56144]
[1776962397687,34.34,78314.83,0.0,0.16701,9e-05,19.56289]
[1776962401450,34.34,78315.7,0.0,0.16709,9e-05,19.56922]
[1776962406752,34.34,78319.46,0.0,0.16743,9e-05,19.59638]
[1776962411388,34.34,78319.49,0.0,0.16743,9e-05,19.59631]
[1776962411791,34.34,78320.96,0.0,0.16757,9e-05,19.60693]
[1776962413799,34.34,78333.99,0.0,0.16879,9e-05,19.70161]
[1776962413819,34.34,78333.99,0.0,0.16879,9e-05,19.70161]
[1776962415363,34.34,78336.92,0.0,0.16906,9e-05,19.72273]
[1776962416956,34.34,78331.5,0.0,0.16855,9e-05,19.68299]
[1776962416967,34.34,78331.5,0.0,0.16855,9e-05,19.68299]
[1776962420505,34.34,78331.95,0.0,0.16858,9e-05,19.68572]
[1776962421493,34.34,78333.57,0.0,0.16873,9e-05,19.69713]
[1776962423017,34.34,78344.24,0.0,0.16972,9e-05,19.7744]
[1776962425472,34.33,78344.16,0.0,0.16971,9e-05,19.77351]
[1776962425485,34.33,78344.16,0.0,0.16971,9e-05,19.77351]
[1776962431029,34.33,78344.1,0.0,0.16968,9e-05,19.77138]
[1776962431696,34.33,78344.1,0.0,0.16968,9e-05,19.77138]
[1776962437127,34.33,78348.47,0.0,0.17004,9e-05,19.79748]
[1776962440585,34.33,78347.54,0.0,0.16995,9e-05,19.79012]
[1776962440598,34.33,78347.54,0.0,0.16995,9e-05,19.79012]
[1776962442050,34.33,78351.13,0.0,0.17027,9e-05,19.81543]
[1776962443914,34.32,78351.52,0.0,0.17031,9e-05,19.81797]
[1776962446524,34.32,78352.49,0.0,0.17039,9e-05,19.82412]
[1776962446542,34.32,78352.49,0.0,0.17039,9e-05,19.82412]
[1776962451827,34.32,78343.77,0.0,0.16955,9e-05,19.7596]
[1776962457266,34.32,78351.65,0.0,0.17027,9e-05,19.81527]
[1776962459883,34.32,78352.71,0.0,0.17036,9e-05,19.82247]
[1776962461529,34.32,78353.5,0.0,0.17043,9e-05,19.82796]
[1776962462431,34.32,78359.6,0.0,0.171,9e-05,19.87182]
[1776962463765,34.32,78358.16,0.0,0.17087,9e-05,19.86132]
[1776962464410,34.31,78356.2,0.0,0.17067,9e-05,19.84639]
[1776962464821,34.31,78356.2,0.0,0.17067,9e-05,19.84639]
[1776962464757,34.31,78351.41,0.0,0.17022,9e-05,19.81148]
[1776962465859,34.31,78332.03,0.0,0.16839,9e-05,19.66965]
[1776962466258,34.31,78332.03,0.0,0.16839,9e-05,19.66965]
[1776962467190,34.31,78329.73,0.0,0.16818,9e-05,19.65288]
[1776962472885,34.31,78332.14,0.0,0.16838,9e-05,19.66874]
[1776962474217,34.31,78333.64,0.0,0.16852,9e-05,19.67938]
[1776962474671,34.31,78333.64,0.0,0.16852,9e-05,19.67938]
[1776962474758,34.31,78337.34,0.0,0.16885,9e-05,19.70572]
[1776962480780,34.31,78340.1,0.0,0.16909,9e-05,19.72437]
[1776962482568,34.3,78337.53,0.0,0.16884,9e-05,19.70491]
[1776962482675,34.3,78337.53,0.0,0.16884,9e-05,19.70491]
[1776962482774,34.3,78337.06,0.0,0.16879,9e-05,19.70101]
[1776962484571,34.3,78337.14,0.0,0.1688,9e-05,19.70159]
[1776962484669,34.3,78337.05,0.0,0.16879,9e-05,19.70069]
[1776962486602,34.3,78337.05,0.0,0.16879,9e-05,19.70069]
[1776962486671,34.3,78337.53,0.0,0.16883,9e-05,19.70394]
[1776962492353,34.3,78339.09,0.0,0.16894,9e-05,19.71097]
[1776962497551,34.3,78339.51,0.0,0.16897,9e-05,19.71312]
[1776962503429,34.3,78338.22,0.0,0.16884,9e-05,19.70307]
[1776962508757,34.3,78338.53,0.0,0.16886,9e-05,19.70469]
[1776962508968,34.3,78338.17,0.0,0.16883,9e-05,19.70195]
[1776962509775,34.3,78338.41,0.0,0.16885,9e-05,19.7036]
[1776962511335,34.3,78338.45,0.0,0.16885,9e-05,19.70389]
[1776962513018,34.3,78338.31,0.0,0.16883,9e-05,19.70266]
[1776962513502,34.3,78338.34,0.0,0.16884,9e-05,19.70278]
[1776962518537,34.3,78337.83,0.0,0.16878,9e-05,19.69853]
[1776962522638,34.3,78337.83,0.0,0.16878,9e-05,19.69853]
[1776962522802,34.3,78337.83,0.0,0.16878,9e-05,19.69853]
[1776962522825,34.29,78348.65,0.0,0.1698,9e-05,19.77722]
[1776962525263,34.29,78356.16,0.0,0.1705,9e-05,19.83148]
[1776962525593,34.29,78360.73,0.0,0.17093,9e-05,19.86452]
[1776962529308,34.29,78359.4,0.0,0.17079,9e-05,19.85396]
[1776962529621,34.29,78354.99,0.0,0.17037,9e-05,19.82157]
[1776962532474,34.29,78355.37,0.0,0.1704,9e-05,19.82386]
[1776962533154,34.29,78354.76,0.0,0.17034,9e-05,19.81919]
[1776962533464,34.29,78354.76,0.0,0.17034,9e-05,19.81919]
[1776962533761,34.29,78337.84,0.0,0.16874,9e-05,19.69553]
[1776962535607,34.29,78338.02,0.0,0.16876,9e-05,19.69678]
[1776962536462,34.29,78339.34,0.0,0.16888,9e-05,19.70634]
[1776962541706,34.29,78342.48,0.0,0.16917,9e-05,19.72849]
[1776962546740,34.29,78336.34,0.0,0.16858,9e-05,19.68312]
[1776962548335,34.29,78328.11,0.0,0.16781,9e-05,19.62299]
[1776962549633,34.29,78328.11,0.0,0.16781,9e-05,19.62297]
[1776962549761,34.29,78324.44,0.0,0.16746,9e-05,19.59617]
[1776962551556,34.29,78321.63,0.0,0.1672,9e-05,19.57567]
[1776962552784,34.29,78305.77,0.0,0.1657,9e-05,19.4561]
[1776962557820,34.29,78299.13,0.0,0.16508,9e-05,19.40766]
[1776962562855,34.29,78295.09,0.0,0.16471,9e-05,19.37781]
[1776962567890,34.28,78292.03,0.0,0.16441,9e-05,19.35452]
[1776962572926,34.28,78291.09,0.0,0.16431,9e-05,19.34679]
[1776962577962,34.28,78289.95,0.0,0.16419,9e-05,19.33759]
[1776962580128,34.28,78289.63,0.0,0.16416,9e-05,19.33491]
[1776962580986,34.28,78289.65,0.0,0.16416,9e-05,19.33488]
[1776962583254,34.28,78289.34,0.0,0.16413,9e-05,19.33227]
[1776962583637,34.28,78289.34,0.0,0.16413,9e-05,19.33227]
[1776962585632,34.28,78297.3,0.0,0.16486,9e-05,19.39003]
[1776962586217,34.28,78299.69,0.0,0.16508,9e-05,19.40723]
[1776962587025,34.28,78299.56,0.0,0.16506,9e-05,19.40601]
[1776962590591,34.28,78298.41,0.0,0.16494,9e-05,19.39675]
[1776962590606,34.28,78298.84,0.0,0.16498,9e-05,19.39989]
[1776962591467,34.28,78298.84,0.0,0.16498,9e-05,19.39989]
[1776962591550,34.28,78309.0,0.0,0.16592,9e-05,19.47381]
[1776962592324,34.28,78309.0,0.0,0.16592,9e-05,19.47381]
[1776962592398,34.28,78313.56,0.0,0.16635,9e-05,19.50727]
[1776962593751,34.28,78313.56,0.0,0.16635,9e-05,19.50727]
[1776962594391,34.28,78315.95,0.0,0.16657,9e-05,19.52483]
[1776962594443,34.28,78316.88,0.0,0.16666,9e-05,19.53162]
[1776962599773,34.28,78317.13,0.0,0.16668,9e-05,19.53346]
[1776962602513,34.28,78310.87,0.0,0.1661,9e-05,19.48786]
[1776962602545,34.28,78311.92,0.0,0.1662,9e-05,19.49553]
[1776962603808,34.28,78311.92,0.0,0.1662,9e-05,19.49553]
[1776962604513,34.28,78312.79,0.0,0.16628,9e-05,19.50197]
[1776962604529,34.28,78312.62,0.0,0.16627,9e-05,19.50073]
[1776962606559,34.28,78313.01,0.0,0.1663,9e-05,19.50363]
[1776962606897,34.28,78313.01,0.0,0.1663,9e-05,19.50363]
[1776962606997,34.28,78320.34,0.0,0.16699,9e-05,19.55718]
[1776962608588,34.28,78320.34,0.0,0.16699,9e-05,19.55718]
[1776962608991,34.28,78326.77,0.0,0.16759,9e-05,19.60404]
[1776962610621,34.28,78328.21,0.0,0.16772,9e-05,19.61455]
[1776962610719,34.28,78329.45,0.0,0.16783,9e-05,19.62342]
[1776962616228,34.28,78332.67,0.0,0.16811,9e-05,19.64274]
[1776962624284,34.27,78336.65,0.0,0.16846,9e-05,19.67056]
[1776962626877,34.27,78338.16,0.0,0.1686,9e-05,19.68125]
[1776962626977,34.27,78331.75,0.0,0.168,9e-05,19.63429]
[1776962627168,34.27,78331.75,0.0,0.168,9e-05,19.63429]
[1776962627801,34.27,78331.75,0.0,0.168,9e-05,19.63429]
[1776962632976,34.27,78336.38,0.0,0.16842,9e-05,19.66759]
[1776962634997,34.27,78337.11,0.0,0.16849,9e-05,19.67263]
[1776962635361,34.27,78337.32,0.0,0.1685,9e-05,19.67389]
[1776962639064,34.27,78340.2,0.0,0.16877,9e-05,19.69461]
[1776962639076,34.27,78340.2,0.0,0.16877,9e-05,19.69461]
[1776962639139,34.27,78342.13,0.0,0.16895,9e-05,19.70854]
[1776962639390,34.27,78342.13,0.0,0.16895,9e-05,19.70836]
[1776962641106,34.27,78343.1,0.0,0.16904,9e-05,19.71527]
[1776962641635,34.27,78342.21,0.0,0.16895,9e-05,19.70858]
[1776962647445,34.27,78344.36,0.0,0.16914,9e-05,19.72319]
[1776962650081,34.27,78343.59,0.0,0.16906,9e-05,19.71738]
[1776962651275,34.27,78349.91,0.0,0.16965,9e-05,19.76317]
[1776962652910,34.27,78349.68,0.0,0.16963,9e-05,19.76128]
[1776962652923,34.27,78349.68,0.0,0.16963,9e-05,19.76128]
[1776962657997,34.26,78344.48,0.0,0.16912,9e-05,19.72189]
[1776962658687,34.26,78328.17,0.0,0.16759,9e-05,19.60261]
[1776962664564,34.26,78338.78,0.0,0.16858,9e-05,19.67966]
[1776962669599,34.26,78339.98,0.0,0.16868,9e-05,19.68782]
[1776962674634,34.26,78340.98,0.0,0.16874,9e-05,19.69082]
[1776962676756,34.26,78344.4,0.0,0.16906,9e-05,19.71567]
[1776962677687,34.26,78352.08,0.0,0.16978,9e-05,19.77143]
[1776962678558,34.26,78356.11,0.0,0.17016,9e-05,19.80085]
[1776962678569,34.26,78356.11,0.0,0.17016,9e-05,19.80085]
[1776962680604,34.26,78356.5,0.0,0.17019,9e-05,19.80322]
[1776962681612,34.26,78356.01,0.0,0.17014,9e-05,19.79939]
[1776962681731,34.26,78364.37,0.0,0.17093,9e-05,19.86016]
[1776962683824,34.26,78364.37,0.0,0.17093,9e-05,19.85992]
[1776962683886,34.26,78363.4,0.0,0.17083,9e-05,19.85251]
[1776962684599,34.26,78363.4,0.0,0.17083,9e-05,19.85251]
[1776962684846,34.26,78363.4,0.0,0.17083,9e-05,19.85251]
[1776962685101,34.26,78363.4,0.0,0.17083,9e-05,19.85251]
[1776962685896,34.26,78358.96,0.0,0.17041,9e-05,19.81997]
[1776962685950,34.26,78358.96,0.0,0.17041,9e-05,19.81997]
[1776962686040,34.26,78358.05,0.0,0.17032,9e-05,19.81324]
[1776962691770,34.25,78350.14,0.0,0.16957,9e-05,19.75472]
[1776962695864,34.25,78347.69,0.0,0.16933,9e-05,19.73627]
[1776962695953,34.25,78323.83,0.0,0.16709,9e-05,19.56199]
[1776962696450,34.25,78323.83,0.0,0.16709,9e-05,19.56199]
[1776962696847,34.25,78323.83,0.0,0.16709,9e-05,19.56199]
[1776962696878,34.25,78328.88,0.0,0.16756,9e-05,19.59904]
[1776962697679,34.25,78328.88,0.0,0.16756,9e-05,19.59904]
[1776962698085,34.25,78325.11,0.0,0.16721,9e-05,19.5715]
[1776962698941,34.25,78325.11,0.0,0.16721,9e-05,19.5715]
[1776962700236,34.25,78325.28,0.0,0.16723,9e-05,19.57306]
[1776962700835,34.25,78324.23,0.0,0.16713,9e-05,19.56544]
[1776962702891,34.25,78323.34,0.0,0.16705,9e-05,19.55879]
[1776962703102,34.25,78321.54,0.0,0.16688,9e-05,19.54549]
[1776962706268,34.25,78318.66,0.0,0.1666,9e-05,19.52406]
[1776962706875,34.25,78318.04,0.0,0.16654,9e-05,19.5194]
[1776962707432,34.25,78318.04,0.0,0.16654,9e-05,19.5194]
[1776962708270,34.25,78324.27,0.0,0.16712,9e-05,19.56478]
[1776962709050,34.25,78321.76,0.0,0.16689,9e-05,19.54647]
[1776962713925,34.25,78330.95,0.0,0.16775,9e-05,19.61354]
[1776962715365,34.25,78336.22,0.0,0.16824,9e-05,19.65199]
[1776962716394,34.25,78336.86,0.0,0.1683,9e-05,19.65656]
[1776962716826,34.25,78336.86,0.0,0.1683,9e-05,19.65656]
[1776962716841,34.25,78336.86,0.0,0.1683,9e-05,19.65656]
[1776962717021,34.25,78336.86,0.0,0.1683,9e-05,19.65656]
[1776962718423,34.25,78340.58,0.0,0.16865,9e-05,19.6835]
[1776962719120,34.25,78347.89,0.0,0.16933,9e-05,19.73675]
[1776962724488,34.25,78341.72,0.0,0.16874,9e-05,19.69075]
[1776962724523,34.25,78341.72,0.0,0.16874,9e-05,19.69075]
[1776962725002,34.25,78343.39,0.0,0.1689,9e-05,19.70282]
[1776962725223,34.25,78343.39,0.0,0.1689,9e-05,19.70282]
[1776962726549,34.25,78347.77,0.0,0.16931,9e-05,19.73467]
[1776962727019,34.25,78347.9,0.0,0.16932,9e-05,19.73545]
[1776962728602,34.25,78347.28,0.0,0.16926,9e-05,19.73075]
[1776962729030,34.25,78345.8,0.0,0.16911,9e-05,19.71977]
[1776962734065,34.25,78348.21,0.0,0.16931,9e-05,19.73299]
[1776962739101,34.24,78353.18,0.0,0.16976,9e-05,19.7684]
[1776962743479,34.24,78353.49,0.0,0.16978,9e-05,19.76986]
[1776962743493,34.24,78353.49,0.0,0.16978,9e-05,19.76986]
[1776962744136,34.24,78341.29,0.0,0.16863,9e-05,19.68055]
[1776962749170,34.24,78339.25,0.0,0.16843,9e-05,19.66521]
[1776962754205,34.24,78335.41,0.0,0.16807,9e-05,19.63692]
[1776962755011,34.24,78335.41,0.0,0.16807,9e-05,19.63692]
[1776962755094,34.24,78334.78,0.0,0.16801,9e-05,19.63232]
[1776962755974,34.24,78334.78,0.0,0.16801,9e-05,19.63232]
[1776962757014,34.24,78334.78,0.0,0.16801,9e-05,19.63229]
[1776962757116,34.24,78336.66,0.0,0.16819,9e-05,19.646]
[1776962762739,34.24,78335.59,0.0,0.16808,9e-05,19.63799]
[1776962762904,34.24,78335.59,0.0,0.16808,9e-05,19.63799]
[1776962762993,34.24,78335.59,0.0,0.16808,9e-05,19.63799]
[1776962763006,34.24,78335.56,0.0,0.16808,9e-05,19.63773]
[1776962765144,34.24,78335.56,0.0,0.16808,9e-05,19.63773]
[1776962765156,34.24,78335.56,0.0,0.16808,9e-05,19.63773]
[1776962766813,34.24,78330.3,0.0,0.16759,9e-05,19.59925]
[1776962767957,34.24,78331.92,0.0,0.16774,9e-05,19.6111]
[1776962768162,34.24,78332.12,0.0,0.16776,9e-05,19.61257]
[1776962769472,34.24,78343.41,0.0,0.16882,9e-05,19.69506]
[1776962775356,34.24,78340.5,0.0,0.16854,9e-05,19.67323]
[1776962780387,34.24,78340.38,0.0,0.16852,9e-05,19.6719]
[1776962785423,34.24,78342.04,0.0,0.16867,9e-05,19.68368]
[1776962790458,34.24,78335.72,0.0,0.16807,9e-05,19.63699]
[1776962795493,34.24,78341.0,0.0,0.16854,9e-05,19.67174]
[1776962800528,34.24,78347.31,0.0,0.16913,9e-05,19.71752]
[1776962806572,34.24,78348.69,0.0,0.16925,9e-05,19.72669]
[1776962811604,34.23,78345.5,0.0,0.16894,9e-05,19.7027]
[1776962815124,34.23,78335.86,0.0,0.16803,9e-05,19.63187]
[1776962820173,34.23,78338.72,0.0,0.16829,9e-05,19.65246]
[1776962825425,34.23,78340.66,0.0,0.16846,9e-05,19.66609]
[1776962827386,34.23,78333.15,0.0,0.16776,9e-05,19.61094]
[1776962828081,34.23,78320.33,0.0,0.16656,9e-05,19.51713]
[1776962834168,34.23,78314.52,0.0,0.16602,9e-05,19.47506]
[1776962834343,34.23,78314.46,0.0,0.16601,9e-05,19.47475]
[1776962835101,34.23,78312.04,0.0,0.16579,9e-05,19.45718]
[1776962836781,34.23,78299.24,0.0,0.16461,9e-05,19.36387]
[1776962838431,34.23,78295.75,0.0,0.16429,9e-05,19.33863]
[1776962838747,34.23,78295.75,0.0,0.16429,9e-05,19.33863]
[1776962838849,34.23,78295.99,0.0,0.16431,9e-05,19.34025]
[1776962840450,34.23,78296.19,0.0,0.16432,9e-05,19.34159]
[1776962840810,34.23,78296.11,0.0,0.16431,9e-05,19.34088]
[1776962845846,34.23,78297.1,0.0,0.1644,9e-05,19.3474]
[1776962850879,34.23,78291.74,0.0,0.16389,9e-05,19.30768]
[1776962855918,34.23,78293.1,0.0,0.16399,9e-05,19.3135]
[1776962858715,34.23,78291.0,0.0,0.16379,9e-05,19.29795]
[1776962858938,34.23,78290.53,0.0,0.16375,9e-05,19.29443]
[1776962860267,34.23,78290.53,0.0,0.16375,9e-05,19.29443]
[1776962860747,34.23,78288.35,0.0,0.16355,9e-05,19.2784]
[1776962860957,34.23,78288.24,0.0,0.16354,9e-05,19.27752]
[1776962861524,34.23,78288.24,0.0,0.16354,9e-05,19.27752]
[1776962862633,34.23,78288.35,0.0,0.16354,9e-05,19.27826]
[1776962862645,34.23,78288.35,0.0,0.16354,9e-05,19.27826]
[1776962862966,34.23,78287.16,0.0,0.16343,9e-05,19.26949]
[1776962863351,34.23,78287.16,0.0,0.16343,9e-05,19.26949]
[1776962863367,34.23,78287.16,0.0,0.16343,9e-05,19.26949]
[1776962864180,34.23,78287.16,0.0,0.16343,9e-05,19.26949]
[1776962864193,34.23,78305.65,0.0,0.16514,9e-05,19.40465]
[1776962864810,34.23,78305.65,0.0,0.16514,9e-05,19.40465]
[1776962864980,34.23,78305.65,0.0,0.16515,9e-05,19.4047]
[1776962870174,34.23,78309.42,0.0,0.16549,9e-05,19.43197]
[1776962876298,34.23,78309.11,0.0,0.16546,9e-05,19.42937]
[1776962882895,34.23,78316.02,0.0,0.1661,9e-05,19.47965]
[1776962884635,34.23,78321.31,0.0,0.16659,9e-05,19.5185]
[1776962885172,34.23,78321.31,0.0,0.16659,9e-05,19.5185]
[1776962885224,34.23,78323.65,0.0,0.16681,9e-05,19.53564]
[1776962887213,34.23,78323.65,0.0,0.16681,9e-05,19.53568]
[1776962887340,34.23,78322.36,0.0,0.16669,9e-05,19.52627]
[1776962892786,34.23,78323.51,0.0,0.1668,9e-05,19.53485]
[1776962898210,34.23,78322.97,0.0,0.16675,9e-05,19.53093]
[1776962903246,34.23,78323.84,0.0,0.16683,9e-05,19.53719]
[1776962904252,34.23,78333.64,0.0,0.16775,9e-05,19.6088]
[1776962907274,34.23,78322.87,0.0,0.16674,9e-05,19.52977]
[1776962912309,34.23,78325.54,0.0,0.16696,9e-05,19.54534]
[1776962917343,34.23,78328.75,0.0,0.16726,9e-05,19.5685]
[1776962922379,34.22,78331.04,0.0,0.16746,9e-05,19.58447]
[1776962927413,34.22,78333.18,0.0,0.16765,9e-05,19.5995]
[1776962932450,34.22,78331.51,0.0,0.16749,9e-05,19.58672]
[1776962937486,34.22,78333.34,0.0,0.16766,9e-05,19.5997]
[1776962942521,34.22,78332.61,0.0,0.16758,9e-05,19.59411]
[1776962944145,34.22,78332.61,0.0,0.16758,9e-05,19.59411]
[1776962945645,34.22,78336.25,0.0,0.16792,9e-05,19.62057]
[1776962949257,34.22,78339.39,0.0,0.16821,9e-05,19.64325]
[1776962950197,34.22,78340.04,0.0,0.16827,9e-05,19.64789]
[1776962950299,34.22,78340.08,0.0,0.16828,9e-05,19.64809]
[1776962952224,34.22,78340.01,0.0,0.16827,9e-05,19.64747]
[1776962952232,34.22,78340.01,0.0,0.16827,9e-05,19.64747]
[1776962952317,34.22,78339.87,0.0,0.16825,9e-05,19.64635]
[1776962953470,34.22,78339.87,0.0,0.16825,9e-05,19.64625]
[1776962953928,34.22,78339.87,0.0,0.16825,9e-05,19.64625]
[1776962954133,34.22,78346.09,0.0,0.16884,9e-05,19.69163]
[1776962956423,34.22,78346.09,0.0,0.16884,9e-05,19.69154]
[1776962956372,34.22,78355.85,0.0,0.16976,9e-05,19.76274]
[1776962956813,34.22,78355.85,0.0,0.16976,9e-05,19.76274]
[1776962956817,34.22,78355.85,0.0,0.16976,9e-05,19.76274]
[1776962957149,34.22,78355.85,0.0,0.16976,9e-05,19.76274]
[1776962957247,34.22,78342.35,0.0,0.16848,9e-05,19.66381]
[1776962957530,34.22,78342.35,0.0,0.16848,9e-05,19.66381]
[1776962958429,34.22,78334.25,0.0,0.16772,9e-05,19.60458]
[1776962958551,34.22,78334.25,0.0,0.16772,9e-05,19.60458]
[1776962958560,34.22,78334.25,0.0,0.16772,9e-05,19.60458]
[1776962959230,34.22,78331.8,0.0,0.16749,9e-05,19.58657]
[1776962960308,34.22,78331.8,0.0,0.16749,9e-05,19.58657]
[1776962960323,34.22,78331.8,0.0,0.16749,9e-05,19.58657]
[1776962960340,34.22,78332.11,0.0,0.16752,9e-05,19.58881]
[1776962962201,34.22,78333.04,0.0,0.1676,9e-05,19.59561]
[1776962962395,34.22,78334.16,0.0,0.16771,9e-05,19.6038]
[1776962965402,34.22,78346.2,0.0,0.16884,9e-05,19.69175]
[1776962970875,34.22,78348.32,0.0,0.16903,9e-05,19.70681]
[1776962976759,34.22,78347.86,0.0,0.16897,9e-05,19.69986]
[1776962978688,34.22,78339.97,0.0,0.16822,9e-05,19.64223]
[1776962978775,34.22,78339.97,0.0,0.16823,9e-05,19.64229]
[1776962981271,34.22,78336.39,0.0,0.16789,9e-05,19.61605]
[1776962982702,34.22,78337.57,0.0,0.168,9e-05,19.62462]
[1776962983195,34.22,78337.57,0.0,0.168,9e-05,19.62462]
[1776962983215,34.22,78338.13,0.0,0.16805,9e-05,19.62869]
[1776962986172,34.22,78349.81,0.0,0.16915,9e-05,19.71427]
[1776962991209,34.22,78353.77,0.0,0.16953,9e-05,19.74344]
[1776962993200,34.22,78343.99,0.0,0.16861,9e-05,19.67199]
[1776962993574,34.22,78343.99,0.0,0.16861,9e-05,19.67199]
[1776962993691,34.22,78343.99,0.0,0.16861,9e-05,19.67199]
[1776962994395,34.22,78343.99,0.0,0.16861,9e-05,19.67199]
[1776962994443,34.22,78326.72,0.0,0.16699,9e-05,19.54573]
[1776962994946,34.22,78326.72,0.0,0.16699,9e-05,19.54573]
[1776962994957,34.22,78326.72,0.0,0.16699,9e-05,19.54573]
[1776962995078,34.22,78326.72,0.0,0.16699,9e-05,19.54573]
[1776962995096,34.22,78326.72,0.0,0.16699,9e-05,19.54573]
[1776962995149,34.22,78321.73,0.0,0.16652,9e-05,19.50923]
[1776962996913,34.22,78321.73,0.0,0.16652,9e-05,19.50957]
[1776962997018,34.22,78321.73,0.0,0.16652,9e-05,19.50957]
[1776962997368,34.22,78321.73,0.0,0.16652,9e-05,19.50957]
[1776962997370,34.22,78322.29,0.0,0.16658,9e-05,19.51396]
[1776962999007,34.22,78321.86,0.0,0.16654,9e-05,19.5111]
[1776962999339,34.22,78320.86,0.0,0.16645,9e-05,19.504]
[1776963003266,34.22,78307.64,0.0,0.16523,9e-05,19.40768]
[1776963004740,34.22,78303.51,0.0,0.16485,9e-05,19.37761]
[1776963005108,34.22,78303.51,0.0,0.16485,9e-05,19.37761]
[1776963005445,34.22,78303.32,0.0,0.16483,9e-05,19.37645]
[1776963006212,34.22,78303.32,0.0,0.16483,9e-05,19.37645]
[1776963006293,34.22,78303.32,0.0,0.16483,9e-05,19.37645]
[1776963006410,34.22,78303.32,0.0,0.16483,9e-05,19.37645]
[1776963006422,34.22,78301.78,0.0,0.16469,9e-05,19.36571]
[1776963006614,34.22,78301.78,0.0,0.16469,9e-05,19.36571]
[1776963007160,34.22,78301.78,0.0,0.16469,9e-05,19.36571]
[1776963007232,34.22,78294.74,0.0,0.16404,9e-05,19.31422]
[1776963008420,34.22,78294.74,0.0,0.16404,9e-05,19.31422]
[1776963008467,34.22,78291.85,0.0,0.16378,9e-05,19.29371]
[1776963010581,34.22,78286.5,0.0,0.16329,9e-05,19.25472]
[1776963011252,34.22,78286.5,0.0,0.16329,9e-05,19.25472]
[1776963011284,34.22,78286.5,0.0,0.16329,9e-05,19.25472]
[1776963011365,34.22,78286.5,0.0,0.16329,9e-05,19.25472]
[1776963011452,34.22,78286.57,0.0,0.1633,9e-05,19.25563]
[1776963012179,34.22,78286.57,0.0,0.1633,9e-05,19.25563]
[1776963015305,34.23,78277.09,0.0,0.16244,9e-05,19.18696]
[1776963017045,34.23,78282.74,0.0,0.16297,9e-05,19.22888]
[1776963019333,34.23,78293.1,0.0,0.16393,9e-05,19.30487]
[1776963021417,34.23,78296.45,0.0,0.16423,9e-05,19.32932]
[1776963021471,34.23,78298.08,0.0,0.16439,9e-05,19.34152]
[1776963022419,34.23,78298.08,0.0,0.16439,9e-05,19.34152]
[1776963023409,34.23,78298.78,0.0,0.16446,9e-05,19.34674]
[1776963023452,34.23,78298.47,0.0,0.16443,9e-05,19.34456]
[1776963024996,34.23,78298.39,0.0,0.16442,9e-05,19.34398]
[1776963025065,34.23,78298.39,0.0,0.16442,9e-05,19.34398]
[1776963025161,34.23,78300.04,0.0,0.16457,9e-05,19.35614]
[1776963026190,34.23,78300.04,0.0,0.16457,9e-05,19.35614]
[1776963026992,34.23,78299.97,0.0,0.16457,9e-05,19.35571]
[1776963027356,34.23,78299.97,0.0,0.16457,9e-05,19.35571]
[1776963027445,34.23,78295.32,0.0,0.16414,9e-05,19.32178]
[1776963027725,34.23,78295.32,0.0,0.16414,9e-05,19.32178]
[1776963029516,34.23,78292.93,0.0,0.16392,9e-05,19.30437]
[1776963030183,34.23,78293.28,0.0,0.16396,9e-05,19.30718]
[1776963033948,34.23,78296.39,0.0,0.16422,9e-05,19.32661]
[1776963034210,34.23,78296.55,0.0,0.16424,9e-05,19.32788]
[1776963036571,34.23,78301.7,0.0,0.16472,9e-05,19.36572]
[1776963037817,34.23,78303.55,0.0,0.16489,9e-05,19.37931]
[1776963039245,34.23,78313.53,0.0,0.16582,9e-05,19.45259]
[1776963039694,34.23,78313.53,0.0,0.16582,9e-05,19.45259]
[1776963045401,34.23,78314.31,0.0,0.16591,9e-05,19.459]
[1776963045416,34.23,78314.31,0.0,0.16591,9e-05,19.459]
[1776963051458,34.23,78312.33,0.0,0.16574,9e-05,19.4457]
[1776963057371,34.24,78312.81,0.0,0.16579,9e-05,19.45016]
[1776963060712,34.24,78315.71,0.0,0.16607,9e-05,19.47172]
[1776963062131,34.24,78319.31,0.0,0.16641,9e-05,19.49821]
[1776963062418,34.24,78319.31,0.0,0.16641,9e-05,19.49821]
[1776963064768,34.24,78325.01,0.0,0.16694,9e-05,19.53992]
[1776963065427,34.24,78325.63,0.0,0.167,9e-05,19.54446]
[1776963070463,34.24,78331.54,0.0,0.16756,9e-05,19.5886]
[1776963071745,34.24,78331.57,0.0,0.16757,9e-05,19.58916]
[1776963072475,34.24,78332.0,0.0,0.16761,9e-05,19.59247]
[1776963077525,34.24,78335.64,0.0,0.16796,9e-05,19.61971]
[1776963082559,34.24,78336.68,0.0,0.16807,9e-05,19.62801]
[1776963084428,34.24,78337.08,0.0,0.16811,9e-05,19.63108]
[1776963084573,34.24,78336.99,0.0,0.1681,9e-05,19.63053]
[1776963084664,34.24,78336.99,0.0,0.1681,9e-05,19.63053]
[1776963086260,34.24,78330.34,0.0,0.16748,9e-05,19.58211]
[1776963087087,34.24,78327.88,0.0,0.16725,9e-05,19.56434]
[1776963087424,34.24,78327.88,0.0,0.16725,9e-05,19.56434]
[1776963088501,34.24,78327.6,0.0,0.16723,9e-05,19.56249]
[1776963088600,34.24,78328.7,0.0,0.16734,9e-05,19.57072]
[1776963090877,34.24,78331.18,0.0,0.16757,9e-05,19.58902]
[1776963092546,34.24,78329.74,0.0,0.16744,9e-05,19.57868]
[1776963096109,34.25,78337.8,0.0,0.16818,9e-05,19.63444]
[1776963096493,34.25,78342.08,0.0,0.16858,9e-05,19.66578]
[1776963098080,34.25,78356.78,0.0,0.16997,9e-05,19.77323]
[1776963098710,34.25,78356.78,0.0,0.16997,9e-05,19.77323]
[1776963099283,34.25,78356.78,0.0,0.16997,9e-05,19.77323]
[1776963099384,34.25,78357.1,0.0,0.17,9e-05,19.77551]
[1776963100746,34.25,78355.45,0.0,0.16984,9e-05,19.7634]
[1776963100792,34.25,78350.74,0.0,0.1694,9e-05,19.72896]
[1776963105099,34.25,78340.87,0.0,0.16847,9e-05,19.657]
[1776963106675,34.25,78342.66,0.0,0.16864,9e-05,19.67019]
[1776963106772,34.25,78340.28,0.0,0.16842,9e-05,19.6529]
[1776963108799,34.25,78340.28,0.0,0.16842,9e-05,19.65302]
[1776963108825,34.25,78340.28,0.0,0.16842,9e-05,19.65302]
[1776963108857,34.25,78340.28,0.0,0.16842,9e-05,19.65302]
[1776963110791,34.25,78333.24,0.0,0.16776,9e-05,19.60196]
[1776963110858,34.25,78333.24,0.0,0.16776,9e-05,19.60196]
[1776963111188,34.25,78333.24,0.0,0.16776,9e-05,19.60196]
[1776963111203,34.25,78333.24,0.0,0.16776,9e-05,19.60196]
[1776963112887,34.25,78323.83,0.0,0.16689,9e-05,19.53361]
[1776963114102,34.25,78318.67,0.0,0.16641,9e-05,19.49612]
[1776963114383,34.25,78314.9,0.0,0.16605,9e-05,19.46857]
[1776963115110,34.25,78314.9,0.0,0.16605,9e-05,19.46857]
[1776963115130,34.25,78303.43,0.0,0.16499,9e-05,19.38493]
[1776963115995,34.25,78303.43,0.0,0.16499,9e-05,19.38493]
[1776963117056,34.25,78299.14,0.0,0.1646,9e-05,19.35385]
[1776963119037,34.25,78299.44,0.0,0.16463,9e-05,19.35666]
[1776963119633,34.25,78294.96,0.0,0.16423,9e-05,19.3246]
[1776963124128,34.25,78294.37,0.0,0.16418,9e-05,19.32129]
[1776963124991,34.25,78295.62,0.0,0.1643,9e-05,19.33075]
[1776963126844,34.25,78295.62,0.0,0.16431,9e-05,19.33137]
[1776963130552,34.26,78293.83,0.0,0.16416,9e-05,19.31922]
[1776963131640,34.26,78284.17,0.0,0.16328,9e-05,19.24925]
[1776963132034,34.26,78268.78,0.0,0.16186,9e-05,19.1369]
[1776963133410,34.26,78268.78,0.0,0.16186,9e-05,19.1369]
[1776963135261,34.26,78271.16,0.0,0.16208,9e-05,19.15446]
[1776963135292,34.26,78269.29,0.0,0.16191,9e-05,19.14087]
[1776963136791,34.26,78270.85,0.0,0.16206,9e-05,19.15234]
[1776963137293,34.26,78270.85,0.0,0.16206,9e-05,19.15234]
[1776963137612,34.26,78270.85,0.0,0.16206,9e-05,19.15234]
[1776963137627,34.26,78270.85,0.0,0.16206,9e-05,19.15234]
[1776963142114,34.26,78252.78,0.0,0.16041,9e-05,19.02082]
[1776963147877,34.26,78255.39,0.0,0.16066,9e-05,19.04107]
[1776963148024,34.26,78255.08,0.0,0.16064,9e-05,19.03902]
[1776963149204,34.26,78255.08,0.0,0.16064,9e-05,19.03902]
[1776963149243,34.26,78249.85,0.0,0.16016,9e-05,19.00103]
[1776963153090,34.26,78261.48,0.0,0.16121,9e-05,19.08326]
[1776963160107,34.27,78268.57,0.0,0.16187,9e-05,19.13593]
[1776963165142,34.27,78266.13,0.0,0.16166,9e-05,19.11861]
[1776963170173,34.27,78261.78,0.0,0.16127,9e-05,19.08759]
[1776963175207,34.27,78260.42,0.0,0.16116,9e-05,19.07851]
[1776963179792,34.27,78257.93,0.0,0.16094,9e-05,19.06104]
[1776963180245,34.27,78257.72,0.0,0.16092,9e-05,19.05971]
[1776963182404,34.27,78253.03,0.0,0.1605,9e-05,19.02566]
[1776963183451,34.27,78251.81,0.0,0.16039,9e-05,19.017]
[1776963186730,34.27,78247.33,0.0,0.15999,9e-05,18.98529]
[1776963186740,34.27,78247.33,0.0,0.15999,9e-05,18.98529]
[1776963187580,34.27,78247.33,0.0,0.15999,9e-05,18.98529]
[1776963187619,34.27,78235.09,0.0,0.15888,9e-05,18.89618]
[1776963187900,34.27,78235.09,0.0,0.15888,9e-05,18.89618]
[1776963188742,34.27,78235.09,0.0,0.15889,9e-05,18.89646]
[1776963189035,34.27,78235.09,0.0,0.15889,9e-05,18.89646]
[1776963189319,34.27,78216.94,0.0,0.15725,9e-05,18.76403]
[1776963190543,34.27,78216.94,0.0,0.15725,9e-05,18.76403]
[1776963190645,34.27,78200.8,0.0,0.1558,9e-05,18.64631]
[1776963192020,34.27,78200.8,0.0,0.15581,9e-05,18.64654]
[1776963192050,34.27,78200.8,0.0,0.15581,9e-05,18.64654]
[1776963192093,34.27,78200.8,0.0,0.15581,9e-05,18.64654]
[1776963192267,34.27,78200.8,0.0,0.15581,9e-05,18.64654]
[1776963192468,34.28,78194.69,0.0,0.15526,9e-05,18.60221]
[1776963194319,34.28,78194.69,0.0,0.15527,9e-05,18.6025]
[1776963194378,34.28,78193.58,0.0,0.15517,9e-05,18.59471]
[1776963197370,34.28,78183.79,0.0,0.15431,9e-05,18.52435]
[1776963198376,34.28,78183.79,0.0,0.15431,9e-05,18.52435]
[1776963198515,34.28,78187.16,0.0,0.15462,9e-05,18.54935]
[1776963203412,34.28,78200.31,0.0,0.15582,9e-05,18.64719]
[1776963208446,34.28,78194.63,0.0,0.15533,9e-05,18.60722]
[1776963213482,34.29,78192.31,0.0,0.15512,9e-05,18.58841]
[1776963217465,34.29,78186.89,0.0,0.15465,9e-05,18.55008]
[1776963218107,34.29,78185.77,0.0,0.15455,9e-05,18.5421]
[1776963218697,34.29,78164.34,0.0,0.15266,9e-05,18.3864]
[1776963218772,34.29,78164.34,0.0,0.15266,9e-05,18.3864]
[1776963219071,34.29,78164.34,0.0,0.15266,9e-05,18.3864]
[1776963219162,34.29,78164.34,0.0,0.15266,9e-05,18.3864]
[1776963219527,34.29,78164.34,0.0,0.15267,9e-05,18.3868]
[1776963220504,34.29,78164.34,0.0,0.15267,9e-05,18.3868]
[1776963221042,34.29,78164.63,0.0,0.15269,9e-05,18.38891]
[1776963221684,34.29,78162.59,0.0,0.15252,9e-05,18.37445]
[1776963222852,34.29,78162.98,0.0,0.15255,9e-05,18.37744]
[1776963223378,34.29,78162.98,0.0,0.15255,9e-05,18.37744]
[1776963223384,34.29,78162.98,0.0,0.15255,9e-05,18.37744]
[1776963223414,34.29,78162.98,0.0,0.15255,9e-05,18.37744]
[1776963223553,34.29,78162.98,0.0,0.15255,9e-05,18.3776]
[1776963225557,34.29,78168.81,0.0,0.15307,9e-05,18.42024]
[1776963227329,34.29,78172.64,0.0,0.15342,9e-05,18.44906]
[1776963227581,34.3,78170.78,0.0,0.15326,9e-05,18.4358]
[1776963228588,34.3,78160.13,0.0,0.15232,9e-05,18.3582]
[1776963228800,34.3,78160.13,0.0,0.15232,9e-05,18.3582]
[1776963228934,34.3,78160.13,0.0,0.15232,9e-05,18.3582]
[1776963229151,34.3,78160.13,0.0,0.15232,9e-05,18.3582]
[1776963229411,34.3,78160.13,0.0,0.15232,9e-05,18.3582]
[1776963229494,34.3,78160.13,0.0,0.15232,9e-05,18.3582]
[1776963229596,34.3,78157.97,0.0,0.15214,9e-05,18.34285]
[1776963229959,34.3,78157.97,0.0,0.15214,9e-05,18.34285]
[1776963230441,34.3,78157.97,0.0,0.15214,9e-05,18.34285]
[1776963230674,34.3,78161.06,0.0,0.15242,9e-05,18.36616]
[1776963230853,34.3,78161.06,0.0,0.15242,9e-05,18.36616]
[1776963232515,34.3,78161.06,0.0,0.15242,9e-05,18.36653]
[1776963232673,34.3,78161.06,0.0,0.15242,9e-05,18.36653]
[1776963232723,34.3,78158.42,0.0,0.15219,9e-05,18.3473]
[1776963233752,34.3,78158.42,0.0,0.15219,9e-05,18.3473]
[1776963233768,34.3,78158.42,0.0,0.15219,9e-05,18.34769]
[1776963234630,34.3,78158.55,0.0,0.15222,9e-05,18.34943]
[1776963235401,34.3,78158.55,0.0,0.15222,9e-05,18.34943]
[1776963235410,34.3,78158.55,0.0,0.15222,9e-05,18.34943]
[1776963235637,34.3,78158.39,0.0,0.1522,9e-05,18.34826]
[1776963236985,34.3,78157.84,0.0,0.15216,9e-05,18.34465]
[1776963237101,34.3,78157.84,0.0,0.15216,9e-05,18.34465]
[1776963237652,34.3,78157.27,0.0,0.15211,9e-05,18.34089]
[1776963237806,34.3,78157.27,0.0,0.15211,9e-05,18.34089]
[1776963240692,34.3,78155.6,0.0,0.15198,9e-05,18.32952]
[1776963241076,34.3,78153.32,0.0,0.15178,9e-05,18.31333]
[1776963241083,34.3,78153.32,0.0,0.15178,9e-05,18.31333]
[1776963241681,34.3,78153.77,0.0,0.15183,9e-05,18.31702]
[1776963241825,34.3,78153.77,0.0,0.15183,9e-05,18.31702]
[1776963241844,34.3,78153.77,0.0,0.15183,9e-05,18.31702]
[1776963242682,34.3,78153.77,0.0,0.15183,9e-05,18.31702]
[1776963243116,34.31,78155.34,0.0,0.15197,9e-05,18.32932]
[1776963243183,34.31,78155.34,0.0,0.15197,9e-05,18.32932]
[1776963243206,34.31,78155.34,0.0,0.15197,9e-05,18.32932]
[1776963247190,34.31,78147.5,0.0,0.1513,9e-05,18.27333]
[1776963247735,34.31,78147.5,0.0,0.1513,9e-05,18.27333]
[1776963247722,34.31,78150.69,0.0,0.15159,9e-05,18.29704]
[1776963248870,34.31,78151.43,0.0,0.15165,9e-05,18.30266]
[1776963248883,34.31,78151.43,0.0,0.15165,9e-05,18.30266]
[1776963249737,34.31,78151.76,0.0,0.15168,9e-05,18.30528]
[1776963250580,34.31,78151.76,0.0,0.15168,9e-05,18.30528]
[1776963251267,34.31,78143.01,0.0,0.15092,9e-05,18.24179]
[1776963251506,34.31,78143.01,0.0,0.15092,9e-05,18.24179]
[1776963251756,34.31,78143.01,0.0,0.15093,9e-05,18.24228]
[1776963252764,34.31,78132.62,0.0,0.15002,9e-05,18.16705]
[1776963253386,34.31,78132.62,0.0,0.15002,9e-05,18.16705]
[1776963253770,34.31,78133.39,0.0,0.15009,9e-05,18.17266]
[1776963256412,34.31,78134.69,0.0,0.15021,9e-05,18.18249]
[1776963256442,34.31,78139.78,0.0,0.15066,9e-05,18.22023]
[1776963259298,34.31,78137.98,0.0,0.15051,9e-05,18.20744]
[1776963259409,34.31,78137.98,0.0,0.15051,9e-05,18.20744]
[1776963259480,34.31,78137.98,0.0,0.15051,9e-05,18.20744]
[1776963261423,34.32,78129.6,0.0,0.14979,9e-05,18.14754]
[1776963266336,34.32,78124.79,0.0,0.1494,9e-05,18.11455]
[1776963266414,34.32,78119.79,0.0,0.14897,9e-05,18.07858]
[1776963271414,34.32,78115.28,0.0,0.14856,9e-05,18.04299]
[1776963277313,34.32,78115.72,0.0,0.14861,9e-05,18.0471]
[1776963279902,34.32,78102.72,0.0,0.1475,9e-05,17.95377]
[1776963285487,34.33,78108.22,0.0,0.14799,9e-05,17.99513]
[1776963294054,34.33,78107.31,0.0,0.14796,9e-05,17.99209]
[1776963295629,34.33,78107.31,0.0,0.14796,9e-05,17.99209]
[1776963295716,34.33,78108.23,0.0,0.14805,9e-05,17.99949]
[1776963296371,34.33,78099.02,0.0,0.14725,9e-05,17.9326]
[1776963298350,34.34,78092.74,0.0,0.14672,9e-05,17.88781]
[1776963299125,34.34,78093.62,0.0,0.1468,9e-05,17.89472]
[1776963304222,34.34,78094.55,0.0,0.14691,9e-05,17.90357]
[1776963304260,34.34,78094.55,0.0,0.14691,9e-05,17.90357]
[1776963304343,34.34,78096.28,0.0,0.14706,9e-05,17.9166]
[1776963308324,34.34,78101.84,0.0,0.14756,9e-05,17.95806]
[1776963308525,34.34,78115.78,0.0,0.14877,9e-05,18.05974]
[1776963311753,34.35,78127.47,0.0,0.1498,9e-05,18.14609]
[1776963312357,34.35,78127.47,0.0,0.1498,9e-05,18.14609]
[1776963312676,34.35,78126.35,0.0,0.14971,9e-05,18.1384]
[1776963314379,34.35,78128.33,0.0,0.14989,9e-05,18.15323]
[1776963314399,34.35,78128.33,0.0,0.14989,9e-05,18.15323]
[1776963314441,34.35,78129.46,0.0,0.14999,9e-05,18.16163]
[1776963315456,34.35,78129.46,0.0,0.14999,9e-05,18.16163]
[1776963316397,34.35,78126.09,0.0,0.1497,9e-05,18.13744]
[1776963316484,34.35,78124.31,0.0,0.14954,9e-05,18.12451]
[1776963316874,34.35,78124.31,0.0,0.14954,9e-05,18.12451]
[1776963316933,34.35,78124.31,0.0,0.14954,9e-05,18.12451]
[1776963317218,34.35,78124.31,0.0,0.14954,9e-05,18.12451]
[1776963322695,34.35,78120.8,0.0,0.14926,9e-05,18.10055]
[1776963322920,34.35,78121.28,0.0,0.14931,9e-05,18.10499]
[1776963322939,34.35,78121.28,0.0,0.14931,9e-05,18.10499]
[1776963323749,34.35,78121.28,0.0,0.14931,9e-05,18.10499]
[1776963324540,34.35,78122.8,0.0,0.14944,9e-05,18.11624]
[1776963324745,34.35,78122.8,0.0,0.14944,9e-05,18.11624]
[1776963326564,34.35,78123.82,0.0,0.14953,9e-05,18.12384]
[1776963327831,34.35,78124.28,0.0,0.14958,9e-05,18.12772]
[1776963327840,34.35,78124.28,0.0,0.14958,9e-05,18.12772]
[1776963332150,34.35,78124.83,0.0,0.14961,9e-05,18.12879]
[1776963332627,34.35,78124.83,0.0,0.14961,9e-05,18.12879]
[1776963335442,34.36,78126.32,0.0,0.14975,9e-05,18.1402]
[1776963335671,34.36,78126.32,0.0,0.14975,9e-05,18.1402]
[1776963336207,34.36,78126.34,0.0,0.14976,9e-05,18.14053]
[1776963336761,34.36,78126.34,0.0,0.14976,9e-05,18.14053]
[1776963336856,34.36,78136.83,0.0,0.15068,9e-05,18.21735]
[1776963340808,34.36,78138.7,0.0,0.15085,9e-05,18.23152]
[1776963340952,34.36,78147.2,0.0,0.15159,9e-05,18.29331]
[1776963342838,34.36,78147.2,0.0,0.1516,9e-05,18.29387]
[1776963344909,34.36,78142.03,0.0,0.15115,9e-05,18.25686]
[1776963346939,34.36,78142.72,0.0,0.15122,9e-05,18.26235]
[1776963352672,34.36,78145.07,0.0,0.15144,9e-05,18.28041]
[1776963352867,34.36,78145.07,0.0,0.15144,9e-05,18.28041]
[1776963352903,34.36,78144.2,0.0,0.15136,9e-05,18.27427]
[1776963353056,34.36,78144.2,0.0,0.15136,9e-05,18.27427]
[1776963355605,34.36,78143.86,0.0,0.15134,9e-05,18.27216]
[1776963355665,34.36,78143.86,0.0,0.15134,9e-05,18.27216]
[1776963355691,34.36,78136.79,0.0,0.15072,9e-05,18.22097]
[1776963357163,34.36,78136.6,0.0,0.15071,9e-05,18.21977]
[1776963357498,34.36,78128.08,0.0,0.14997,9e-05,18.15812]
[1776963358692,34.36,78128.08,0.0,0.14997,9e-05,18.15812]
[1776963358756,34.37,78123.46,0.0,0.14957,9e-05,18.1249]
[1776963359155,34.37,78123.46,0.0,0.14957,9e-05,18.1249]
[1776963359715,34.37,78123.46,0.0,0.14957,9e-05,18.1249]
[1776963359722,34.37,78122.01,0.0,0.14945,9e-05,18.11473]
[1776963361208,34.37,78122.01,0.0,0.14945,9e-05,18.11485]
[1776963364290,34.37,78123.46,0.0,0.14959,9e-05,18.12657]
[1776963364305,34.37,78123.46,0.0,0.14959,9e-05,18.12657]
[1776963365343,34.37,78119.63,0.0,0.14926,9e-05,18.09888]
[1776963365579,34.37,78119.55,0.0,0.14925,9e-05,18.0983]
[1776963366673,34.37,78119.55,0.0,0.14925,9e-05,18.0983]
[1776963366683,34.37,78119.55,0.0,0.14925,9e-05,18.0983]
[1776963366758,34.37,78098.36,0.0,0.14743,9e-05,17.94507]
[1776963369706,34.37,78085.05,0.0,0.14629,9e-05,17.84906]
[1776963370936,34.37,78085.05,0.0,0.14629,9e-05,17.84906]
[1776963371530,34.37,78085.05,0.0,0.14629,9e-05,17.84906]
[1776963371740,34.37,78079.65,0.0,0.14583,9e-05,17.81034]
[1776963372908,34.37,78075.39,0.0,0.14547,9e-05,17.77977]
[1776963373772,34.37,78069.37,0.0,0.14496,9e-05,17.73647]
[1776963374537,34.37,78069.37,0.0,0.14496,9e-05,17.73647]
[1776963374713,34.37,78049.55,0.0,0.14329,8e-05,17.59333]
[1776963374920,34.37,78049.55,0.0,0.14329,8e-05,17.59333]
[1776963375490,34.37,78049.55,0.0,0.14329,8e-05,17.59333]
[1776963375714,34.37,78049.55,0.0,0.14329,8e-05,17.59333]
[1776963376885,34.37,78049.55,0.0,0.14329,8e-05,17.59333]
[1776963376902,34.37,78041.62,0.0,0.14263,8e-05,17.53727]
[1776963376976,34.37,78041.62,0.0,0.14263,8e-05,17.53727]
[1776963377740,34.37,78041.62,0.0,0.14263,8e-05,17.53727]
[1776963378252,34.38,78039.68,0.0,0.14247,8e-05,17.52359]
[1776963380781,34.38,78027.86,0.0,0.14149,8e-05,17.43874]
[1776963381067,34.38,78027.86,0.0,0.14149,8e-05,17.43874]
[1776963381898,34.38,78027.86,0.0,0.14149,8e-05,17.43874]
[1776963384156,34.38,78025.22,0.0,0.14128,8e-05,17.42052]
[1776963385139,34.38,78025.22,0.0,0.14128,8e-05,17.42082]
[1776963385591,34.38,78025.22,0.0,0.14128,8e-05,17.42082]
[1776963385804,34.38,78028.84,0.0,0.14159,8e-05,17.44722]
[1776963386825,34.38,78028.84,0.0,0.14159,8e-05,17.44722]
[1776963386845,34.38,78028.84,0.0,0.14159,8e-05,17.44722]
[1776963386848,34.38,78028.84,0.0,0.14159,8e-05,17.44722]
[1776963386888,34.38,78035.79,0.0,0.14217,8e-05,17.49766]
[1776963392833,34.38,78037.51,0.0,0.1423,8e-05,17.50749]
[1776963395344,34.38,78034.58,0.0,0.14206,8e-05,17.48673]
[1776963395854,34.38,78035.36,0.0,0.14213,8e-05,17.49259]
[1776963400897,34.38,78025.2,0.0,0.1413,8e-05,17.42081]
[1776963403078,34.39,78025.07,0.0,0.1413,8e-05,17.42063]
[1776963403910,34.39,78025.96,0.0,0.14138,8e-05,17.42743]
[1776963405924,34.39,78038.97,0.0,0.14247,8e-05,17.52196]
[1776963406552,34.39,78038.97,0.0,0.14247,8e-05,17.52196]
[1776963407164,34.39,78039.61,0.0,0.14253,8e-05,17.52681]
[1776963408425,34.39,78047.35,0.0,0.14319,8e-05,17.58291]
[1776963408457,34.39,78047.35,0.0,0.14319,8e-05,17.58291]
[1776963408754,34.39,78053.84,0.0,0.14374,8e-05,17.63046]
[1776963409532,34.39,78063.21,0.0,0.14454,8e-05,17.69826]
[1776963412212,34.39,78066.96,0.0,0.14487,9e-05,17.72685]
[1776963412231,34.39,78066.96,0.0,0.14487,9e-05,17.72685]
[1776963412260,34.39,78068.32,0.0,0.14499,9e-05,17.7367]
[1776963416309,34.39,78070.01,0.0,0.14515,9e-05,17.75017]
[1776963416399,34.39,78069.52,0.0,0.14511,9e-05,17.74701]
[1776963418351,34.39,78067.97,0.0,0.14498,9e-05,17.73605]
[1776963419346,34.39,78069.16,0.0,0.14508,9e-05,17.74466]
[1776963421591,34.4,78070.2,0.0,0.14518,9e-05,17.75295]
[1776963422351,34.4,78076.61,0.0,0.14574,9e-05,17.80002]
[1776963423856,34.4,78074.97,0.0,0.1456,9e-05,17.78814]
[1776963423869,34.4,78074.97,0.0,0.1456,9e-05,17.78814]
[1776963426416,34.4,78079.31,0.0,0.14598,9e-05,17.8205]
[1776963428463,34.4,78080.36,0.0,0.14608,9e-05,17.82867]
[1776963428468,34.4,78080.36,0.0,0.14608,9e-05,17.82867]
[1776963428849,34.4,78082.05,0.0,0.14623,9e-05,17.84145]
[1776963429270,34.4,78082.05,0.0,0.14623,9e-05,17.84145]
[1776963429359,34.4,78088.49,0.0,0.14678,9e-05,17.8881]
[1776963432705,34.4,78097.75,0.0,0.14759,9e-05,17.95656]
[1776963433795,34.4,78097.75,0.0,0.14759,9e-05,17.95656]
[1776963433806,34.4,78097.75,0.0,0.14759,9e-05,17.95656]
[1776963435385,34.4,78100.88,0.0,0.14787,9e-05,17.97962]
[1776963436589,34.4,78099.71,0.0,0.14777,9e-05,17.9715]
[1776963442179,34.41,78100.81,0.0,0.14789,9e-05,17.98147]
[1776963447244,34.41,78105.49,0.0,0.1483,9e-05,18.01631]
[1776963452269,34.41,78104.79,0.0,0.14824,9e-05,18.0089]
[1776963457683,34.41,78108.14,0.0,0.14854,9e-05,18.03482]
[1776963461565,34.42,78115.54,0.0,0.1492,9e-05,18.08989]
[1776963461879,34.42,78098.96,0.0,0.14777,9e-05,17.9697]
[1776963463492,34.42,78090.3,0.0,0.14703,9e-05,17.90711]
[1776963463501,34.42,78090.3,0.0,0.14703,9e-05,17.90711]
[1776963463603,34.42,78087.04,0.0,0.14675,9e-05,17.8835]
[1776963464283,34.42,78087.04,0.0,0.14675,9e-05,17.8835]
[1776963464343,34.42,78087.55,0.0,0.14679,9e-05,17.88742]
[1776963465081,34.42,78087.55,0.0,0.14679,9e-05,17.88742]
[1776963465346,34.42,78087.55,0.0,0.1468,9e-05,17.88767]
[1776963470381,34.42,78086.5,0.0,0.14672,9e-05,17.88127]
[1776963473234,34.42,78083.51,0.0,0.14647,9e-05,17.86038]
[1776963473316,34.42,78083.51,0.0,0.14647,9e-05,17.86038]
[1776963473452,34.42,78075.78,0.0,0.14581,9e-05,17.80442]
[1776963475252,34.42,78072.73,0.0,0.14556,9e-05,17.783]
[1776963475415,34.42,78072.73,0.0,0.14556,9e-05,17.783]
[1776963476370,34.42,78072.73,0.0,0.14556,9e-05,17.783]
[1776963478774,34.42,78068.56,0.0,0.14521,9e-05,17.75363]
[1776963478872,34.42,78057.94,0.0,0.14432,8e-05,17.67774]
[1776963479316,34.42,78057.94,0.0,0.14432,8e-05,17.67774]
[1776963479366,34.42,78057.94,0.0,0.14432,8e-05,17.67774]
[1776963479707,34.42,78057.94,0.0,0.14432,8e-05,17.67774]
[1776963480791,34.43,78060.28,0.0,0.14453,8e-05,17.69519]
[1776963481378,34.43,78061.3,0.0,0.14462,8e-05,17.70307]
[1776963481462,34.43,78061.3,0.0,0.14462,8e-05,17.70307]
[1776963483755,34.43,78065.18,0.0,0.14496,9e-05,17.73162]
[1776963483955,34.43,78074.06,0.0,0.14572,9e-05,17.79677]
[1776963484454,34.43,78074.06,0.0,0.14572,9e-05,17.79677]
[1776963484524,34.43,78075.6,0.0,0.14586,9e-05,17.80791]
[1776963485947,34.43,78075.6,0.0,0.14586,9e-05,17.80791]
[1776963485957,34.43,78075.6,0.0,0.14586,9e-05,17.80791]
[1776963486030,34.43,78076.81,0.0,0.14597,9e-05,17.81738]
[1776963487238,34.43,78084.77,0.0,0.14665,9e-05,17.87532]
[1776963487939,34.43,78093.82,0.0,0.14743,9e-05,17.9411]
[1776963491924,34.43,78102.45,0.0,0.14818,9e-05,18.00387]
[1776963491931,34.43,78102.45,0.0,0.14818,9e-05,18.00387]
[1776963497574,34.43,78110.63,0.0,0.14889,9e-05,18.06378]
[1776963498662,34.43,78110.63,0.0,0.14889,9e-05,18.06378]
[1776963499684,34.43,78114.02,0.0,0.14919,9e-05,18.08838]
[1776963499760,34.43,78114.02,0.0,0.14919,9e-05,18.08838]
[1776963500036,34.43,78115.33,0.0,0.14931,9e-05,18.09811]
[1776963500788,34.43,78115.33,0.0,0.14931,9e-05,18.09811]
[1776963500812,34.43,78115.33,0.0,0.14931,9e-05,18.09811]
[1776963500909,34.43,78133.39,0.0,0.15088,9e-05,18.22952]
[1776963503283,34.43,78126.41,0.0,0.15028,9e-05,18.17948]
[1776963503302,34.43,78126.41,0.0,0.15028,9e-05,18.17948]
[1776963503305,34.43,78126.41,0.0,0.15028,9e-05,18.17948]
[1776963503447,34.43,78126.41,0.0,0.15028,9e-05,18.17948]
[1776963504010,34.43,78122.17,0.0,0.14992,9e-05,18.14908]
[1776963506202,34.44,78118.66,0.0,0.14961,9e-05,18.12375]
[1776963506727,34.44,78118.66,0.0,0.14961,9e-05,18.12375]
[1776963506791,34.44,78111.02,0.0,0.14895,9e-05,18.0687]
[1776963507623,34.44,78111.02,0.0,0.14895,9e-05,18.0687]
[1776963508312,34.44,78107.38,0.0,0.14864,9e-05,18.04254]
[1776963508440,34.44,78107.38,0.0,0.14864,9e-05,18.04254]
[1776963509503,34.44,78102.89,0.0,0.14826,9e-05,18.01026]
[1776963509850,34.44,78102.89,0.0,0.14826,9e-05,18.01026]
[1776963509861,34.44,78085.26,0.0,0.14674,9e-05,17.88261]
[1776963510849,34.44,78085.26,0.0,0.14674,9e-05,17.88261]
[1776963510942,34.44,78067.06,0.0,0.14519,9e-05,17.75099]
[1776963511617,34.44,78067.06,0.0,0.14519,9e-05,17.75099]
[1776963511911,34.44,78067.06,0.0,0.14519,9e-05,17.75099]
[1776963512090,34.44,78058.8,0.0,0.14446,8e-05,17.68784]
[1776963512115,34.44,78058.8,0.0,0.14446,8e-05,17.68784]
[1776963512225,34.44,78058.8,0.0,0.14446,8e-05,17.68784]
[1776963512489,34.44,78058.8,0.0,0.14446,8e-05,17.68784]
[1776963512681,34.44,78058.8,0.0,0.14447,8e-05,17.68824]
[1776963513971,34.44,78058.8,0.0,0.14447,8e-05,17.68824]
[1776963513985,34.44,78058.8,0.0,0.14447,8e-05,17.68824]
[1776963514055,34.44,78064.45,0.0,0.14495,9e-05,17.72957]
[1776963514911,34.44,78064.45,0.0,0.14495,9e-05,17.72957]
[1776963515723,34.44,78063.6,0.0,0.14489,9e-05,17.72386]
[1776963517035,34.44,78058.52,0.0,0.14446,8e-05,17.68714]
[1776963518194,34.44,78057.32,0.0,0.14436,8e-05,17.67876]
[1776963518726,34.44,78061.77,0.0,0.14474,8e-05,17.71089]
[1776963523761,34.44,78063.0,0.0,0.14485,8e-05,17.72102]
[1776963524860,34.44,78076.07,0.0,0.14597,9e-05,17.81597]
[1776963529896,34.44,78074.46,0.0,0.14585,9e-05,17.80558]
[1776963529911,34.44,78074.46,0.0,0.14585,9e-05,17.80558]
[1776963530763,34.44,78073.92,0.0,0.14581,9e-05,17.80174]
[1776963532257,34.44,78073.19,0.0,0.14575,9e-05,17.7966]
[1776963537588,34.45,78071.11,0.0,0.14557,9e-05,17.78203]
[1776963542895,34.45,78067.99,0.0,0.14532,9e-05,17.76038]
[1776963546925,34.45,78054.19,0.0,0.14416,8e-05,17.66178]
[1776963551960,34.45,78058.71,0.0,0.14456,8e-05,17.69602]
[1776963557853,34.45,78064.73,0.0,0.14508,9e-05,17.73957]
[1776963562918,34.45,78069.64,0.0,0.1455,9e-05,17.7755]
[1776963568075,34.45,78074.61,0.0,0.14593,9e-05,17.81169]
[1776963573109,34.45,78077.05,0.0,0.14611,9e-05,17.82569]
[1776963578115,34.45,78078.22,0.0,0.14621,9e-05,17.83427]
[1776963579376,34.45,78082.83,0.0,0.14661,9e-05,17.86764]
[1776963580093,34.45,78082.83,0.0,0.14661,9e-05,17.86764]
[1776963580113,34.45,78083.31,0.0,0.14665,9e-05,17.87113]
[1776963581776,34.45,78098.63,0.0,0.14797,9e-05,17.98211]
[1776963582452,34.45,78098.63,0.0,0.14797,9e-05,17.98211]
[1776963583191,34.45,78101.84,0.0,0.14824,9e-05,18.00544]
[1776963584687,34.45,78101.5,0.0,0.14821,9e-05,18.00304]
[1776963584730,34.45,78101.5,0.0,0.14821,9e-05,18.00304]
[1776963585190,34.45,78100.54,0.0,0.14813,9e-05,17.99616]
[1776963585193,34.45,78100.54,0.0,0.14813,9e-05,17.99616]
[1776963585654,34.45,78100.54,0.0,0.14813,9e-05,17.99616]
[1776963585748,34.45,78091.83,0.0,0.14738,9e-05,17.9332]
[1776963586629,34.45,78091.83,0.0,0.14738,9e-05,17.9332]
[1776963588727,34.45,78083.58,0.0,0.14667,9e-05,17.87339]
[1776963588738,34.45,78083.58,0.0,0.14667,9e-05,17.87339]
[1776963588808,34.45,78087.31,0.0,0.14699,9e-05,17.90035]
[1776963589250,34.45,78087.31,0.0,0.14699,9e-05,17.90035]
[1776963590034,34.45,78087.31,0.0,0.14699,9e-05,17.90035]
[1776963590687,34.45,78090.25,0.0,0.14725,9e-05,17.92183]
[1776963591082,34.45,78090.25,0.0,0.14725,9e-05,17.92183]
[1776963591091,34.45,78090.25,0.0,0.14725,9e-05,17.92183]
[1776963591092,34.45,78090.25,0.0,0.14725,9e-05,17.92183]
[1776963595687,34.46,78095.66,0.0,0.14772,9e-05,17.96158]
[1776963595755,34.46,78095.66,0.0,0.14772,9e-05,17.96158]
[1776963595889,34.46,78096.18,0.0,0.14777,9e-05,17.96561]
[1776963598653,34.46,78085.78,0.0,0.14688,9e-05,17.89061]
[1776963599420,34.46,78085.78,0.0,0.14688,9e-05,17.89061]
[1776963599432,34.46,78085.78,0.0,0.14688,9e-05,17.89061]
[1776963600091,34.46,78085.3,0.0,0.14684,9e-05,17.88726]
[1776963600342,34.46,78085.3,0.0,0.14684,9e-05,17.88726]
[1776963600351,34.46,78085.3,0.0,0.14684,9e-05,17.88726]
[1776963600392,34.46,78085.3,0.0,0.14684,9e-05,17.88726]
[1776963600495,34.46,78087.33,0.0,0.14701,9e-05,17.90194]
[1776963601439,34.46,78087.33,0.0,0.14701,9e-05,17.90194]
[1776963601539,34.46,78091.29,0.0,0.14736,9e-05,17.93104]
[1776963603467,34.46,78091.29,0.0,0.14736,9e-05,17.93104]
[1776963603568,34.46,78093.47,0.0,0.14755,9e-05,17.94714]
[1776963609364,34.46,78097.34,0.0,0.14789,9e-05,17.97577]
[1776963614536,34.46,78102.2,0.0,0.14832,9e-05,18.01153]
[1776963615680,34.46,78102.26,0.0,0.14833,9e-05,18.01223]
[1776963615776,34.46,78102.66,0.0,0.14836,9e-05,18.01526]
[1776963620848,34.46,78103.2,0.0,0.14841,9e-05,18.01961]
[1776963621096,34.46,78103.2,0.0,0.14841,9e-05,18.01961]
[1776963621779,34.46,78104.41,0.0,0.14852,9e-05,18.02866]
[1776963621928,34.46,78104.41,0.0,0.14852,9e-05,18.02866]
[1776963622120,34.46,78106.96,0.0,0.14874,9e-05,18.04712]
[1776963622493,34.46,78106.96,0.0,0.14874,9e-05,18.04712]
[1776963622572,34.46,78120.1,0.0,0.14988,9e-05,18.14243]
[1776963623442,34.46,78120.1,0.0,0.14988,9e-05,18.14243]
[1776963623452,34.46,78120.1,0.0,0.14988,9e-05,18.14243]
[1776963623525,34.46,78123.59,0.0,0.15019,9e-05,18.16798]
[1776963624718,34.46,78123.59,0.0,0.15019,9e-05,18.16798]
[1776963625875,34.46,78122.35,0.0,0.15008,9e-05,18.15899]
[1776963625977,34.46,78122.74,0.0,0.15011,9e-05,18.16171]
[1776963627234,34.46,78122.95,0.0,0.15013,9e-05,18.16323]
[1776963627492,34.46,78123.25,0.0,0.15016,9e-05,18.16534]
[1776963632947,34.46,78132.5,0.0,0.15093,9e-05,18.22804]
[1776963634286,34.46,78142.56,0.0,0.15181,9e-05,18.30102]
[1776963636977,34.46,78149.99,0.0,0.15246,9e-05,18.35487]
[1776963638089,34.46,78146.71,0.0,0.15217,9e-05,18.33086]
[1776963638152,34.46,78146.71,0.0,0.15217,9e-05,18.33086]
[1776963638180,34.46,78146.71,0.0,0.15217,9e-05,18.33086]
[1776963643607,34.46,78146.53,0.0,0.15215,9e-05,18.32918]
[1776963648648,34.46,78143.91,0.0,0.15193,9e-05,18.31066]
[1776963652844,34.46,78146.41,0.0,0.15215,9e-05,18.3292]
[1776963654437,34.46,78156.44,0.0,0.15304,9e-05,18.40214]
[1776963657395,34.46,78147.2,0.0,0.15223,9e-05,18.33523]
[1776963659720,34.46,78147.03,0.0,0.15221,9e-05,18.33427]
[1776963662549,34.46,78147.53,0.0,0.15226,9e-05,18.33808]
[1776963667776,34.46,78156.84,0.0,0.15308,9e-05,18.406]
[1776963668421,34.46,78156.84,0.0,0.15308,9e-05,18.406]
[1776963668439,34.46,78156.84,0.0,0.15308,9e-05,18.406]
[1776963669088,34.46,78159.36,0.0,0.15331,9e-05,18.4243]
[1776963670632,34.46,78159.36,0.0,0.15331,9e-05,18.4243]
[1776963672663,34.46,78167.18,0.0,0.15399,9e-05,18.48089]
[1776963677680,34.46,78168.8,0.0,0.15413,9e-05,18.49234]
[1776963678765,34.46,78169.25,0.0,0.15417,9e-05,18.49553]
[1776963684006,34.46,78168.9,0.0,0.15414,9e-05,18.49265]
[1776963686198,34.46,78169.99,0.0,0.15423,9e-05,18.50042]
[1776963686373,34.46,78167.84,0.0,0.15404,9e-05,18.48474]
[1776963686378,34.46,78167.84,0.0,0.15404,9e-05,18.48474]
[1776963686393,34.46,78167.84,0.0,0.15404,9e-05,18.48474]
[1776963686896,34.46,78167.84,0.0,0.15404,9e-05,18.48474]
[1776963686995,34.46,78165.07,0.0,0.1538,9e-05,18.46466]
[1776963687966,34.46,78165.07,0.0,0.1538,9e-05,18.46466]
[1776963688938,34.46,78164.66,0.0,0.15376,9e-05,18.46182]
[1776963688970,34.46,78155.13,0.0,0.15292,9e-05,18.39283]
[1776963690184,34.46,78155.13,0.0,0.15292,9e-05,18.39283]
[1776963690206,34.46,78155.13,0.0,0.15292,9e-05,18.39283]
[1776963690241,34.46,78155.13,0.0,0.15292,9e-05,18.39283]
[1776963690256,34.46,78154.0,0.0,0.15283,9e-05,18.38487]
[1776963690960,34.46,78154.0,0.0,0.15283,9e-05,18.38487]
[1776963691047,34.46,78148.85,0.0,0.15235,9e-05,18.34392]
[1776963691733,34.46,78148.85,0.0,0.15235,9e-05,18.34392]
[1776963692082,34.46,78148.85,0.0,0.15235,9e-05,18.34392]
[1776963692256,34.46,78114.42,0.0,0.14935,9e-05,18.09441]
[1776963693774,34.46,78114.42,0.0,0.14935,9e-05,18.09441]
[1776963693885,34.46,78114.42,0.0,0.14935,9e-05,18.09441]
[1776963694076,34.46,78114.42,0.0,0.14935,9e-05,18.09441]
[1776963694082,34.46,78108.26,0.0,0.14882,9e-05,18.04992]
[1776963694739,34.46,78108.26,0.0,0.14882,9e-05,18.04992]
[1776963694984,34.46,78095.72,0.0,0.14774,9e-05,17.95958]
[1776963695421,34.46,78095.72,0.0,0.14774,9e-05,17.95958]
[1776963696117,34.46,78076.01,0.0,0.14606,9e-05,17.81766]
[1776963696349,34.46,78076.01,0.0,0.14606,9e-05,17.81766]
[1776963697036,34.46,78069.3,0.0,0.14548,9e-05,17.76916]
[1776963697548,34.46,78069.3,0.0,0.14548,9e-05,17.76916]
[1776963697721,34.46,78069.3,0.0,0.14548,9e-05,17.76916]
[1776963697960,34.46,78069.3,0.0,0.14548,9e-05,17.76916]
[1776963698051,34.47,78069.3,0.0,0.14549,9e-05,17.76978]
[1776963698447,34.47,78069.3,0.0,0.14549,9e-05,17.76978]
[1776963698966,34.47,78069.3,0.0,0.14549,9e-05,17.76978]
[1776963699052,34.47,78069.62,0.0,0.14553,9e-05,17.77334]
[1776963700251,34.47,78059.48,0.0,0.14468,8e-05,17.70076]
[1776963700836,34.47,78059.48,0.0,0.14468,8e-05,17.70076]
[1776963701188,34.47,78051.54,0.0,0.14401,8e-05,17.64342]
[1776963701349,34.47,78051.54,0.0,0.14401,8e-05,17.64342]
[1776963702059,34.47,78051.54,0.0,0.14402,8e-05,17.64414]
[1776963703403,34.47,78045.89,0.0,0.14355,8e-05,17.60415]
[1776963704076,34.47,78036.66,0.0,0.14277,8e-05,17.53756]
[1776963705065,34.47,78036.66,0.0,0.14277,8e-05,17.53756]
[1776963705100,34.47,78031.83,0.0,0.14239,8e-05,17.50474]
[1776963706110,34.47,78031.83,0.0,0.14239,8e-05,17.50474]
[1776963706114,34.47,78016.48,0.0,0.1411,8e-05,17.39412]
[1776963706372,34.47,78016.48,0.0,0.1411,8e-05,17.39412]
[1776963707087,34.47,78016.48,0.0,0.1411,8e-05,17.39412]
[1776963707213,34.48,78003.71,0.0,0.14005,8e-05,17.30271]
[1776963708252,34.48,77990.37,0.0,0.13894,8e-05,17.20675]
[1776963708525,34.48,77990.37,0.0,0.13894,8e-05,17.20675]
[1776963709312,34.48,77990.37,0.0,0.13895,8e-05,17.20787]
[1776963710125,34.48,77998.29,0.0,0.13962,8e-05,17.2655]
[1776963710918,34.48,77998.29,0.0,0.13962,8e-05,17.2655]
[1776963711044,34.48,77998.29,0.0,0.13962,8e-05,17.2655]
[1776963711313,34.48,77991.83,0.0,0.13909,8e-05,17.21936]
[1776963711656,34.48,77991.83,0.0,0.13909,8e-05,17.21936]
[1776963711887,34.48,77991.83,0.0,0.13909,8e-05,17.21936]
[1776963712174,34.48,77991.83,0.0,0.13909,8e-05,17.21936]
[1776963712473,34.48,77990.5,0.0,0.13898,8e-05,17.20984]
[1776963713157,34.48,77990.5,0.0,0.13898,8e-05,17.20984]
[1776963713551,34.48,77990.5,0.0,0.13898,8e-05,17.20984]
[1776963714224,34.48,77991.47,0.0,0.13906,8e-05,17.21715]
[1776963714476,34.48,77991.47,0.0,0.13906,8e-05,17.21715]
[1776963714910,34.48,77991.47,0.0,0.13906,8e-05,17.21715]
[1776963715169,34.48,77991.47,0.0,0.13906,8e-05,17.21715]
[1776963716146,34.48,77991.47,0.0,0.13906,8e-05,17.21715]
[1776963716247,34.48,77965.16,0.0,0.1369,8e-05,17.02867]
[1776963716842,34.48,77965.16,0.0,0.1369,8e-05,17.02867]
[1776963717174,34.48,77965.16,0.0,0.13691,8e-05,17.02975]
[1776963717493,34.48,77965.16,0.0,0.13691,8e-05,17.02975]
[1776963717589,34.48,77965.16,0.0,0.13691,8e-05,17.02975]
[1776963717832,34.48,77965.16,0.0,0.13691,8e-05,17.02975]
[1776963717906,34.48,77965.16,0.0,0.13691,8e-05,17.02975]
[1776963717985,34.48,77965.16,0.0,0.13691,8e-05,17.02975]
[1776963718068,34.48,77965.16,0.0,0.13691,8e-05,17.02975]
[1776963718184,34.48,77962.08,0.0,0.13667,8e-05,17.00795]
[1776963718965,34.48,77962.08,0.0,0.13667,8e-05,17.00795]
[1776963720402,34.48,77970.04,0.0,0.13732,8e-05,17.0657]
[1776963720944,34.48,77970.04,0.0,0.13732,8e-05,17.0657]
[1776963721198,34.48,77970.04,0.0,0.13732,8e-05,17.0657]
[1776963721232,34.48,77963.67,0.0,0.1368,8e-05,17.01999]
[1776963721333,34.48,77963.67,0.0,0.1368,8e-05,17.01999]
[1776963721370,34.48,77963.67,0.0,0.1368,8e-05,17.01999]
[1776963721718,34.48,77963.67,0.0,0.1368,8e-05,17.01999]
[1776963722135,34.48,77963.67,0.0,0.1368,8e-05,17.01999]
[1776963722336,34.48,77963.67,0.0,0.13681,8e-05,17.02052]
[1776963722660,34.48,77963.67,0.0,0.13681,8e-05,17.02052]
[1776963723229,34.49,77960.65,0.0,0.13657,8e-05,16.99944]
[1776963723421,34.49,77960.65,0.0,0.13657,8e-05,16.99944]
[1776963724232,34.49,77953.39,0.0,0.13598,8e-05,16.94773]
[1776963724624,34.49,77953.39,0.0,0.13598,8e-05,16.94773]
[1776963725244,34.49,77956.99,0.0,0.13628,8e-05,16.97395]
[1776963725546,34.49,77956.99,0.0,0.13628,8e-05,16.97395]
[1776963725731,34.49,77956.99,0.0,0.13628,8e-05,16.97395]
[1776963725981,34.49,77956.99,0.0,0.13628,8e-05,16.97395]
[1776963726246,34.49,77954.68,0.0,0.13609,8e-05,16.95739]
[1776963726782,34.49,77954.68,0.0,0.13609,8e-05,16.95739]
[1776963727255,34.49,77932.0,0.0,0.13426,8e-05,16.79534]
[1776963727378,34.49,77932.0,0.0,0.13426,8e-05,16.79534]
[1776963728313,34.49,77932.0,0.0,0.13426,8e-05,16.79534]
[1776963728301,34.49,77912.52,0.0,0.1327,8e-05,16.65711]
[1776963728935,34.49,77912.52,0.0,0.1327,8e-05,16.65711]
[1776963729373,34.49,77904.69,0.0,0.13209,8e-05,16.6023]
[1776963729485,34.49,77904.69,0.0,0.13209,8e-05,16.6023]
[1776963729742,34.49,77904.69,0.0,0.13209,8e-05,16.6023]
[1776963730267,34.49,77904.69,0.0,0.13209,8e-05,16.6023]
[1776963730659,34.49,77899.19,0.0,0.13167,8e-05,16.56514]
[1776963731297,34.5,77904.97,0.0,0.13214,8e-05,16.60724]
[1776963731646,34.5,77904.97,0.0,0.13214,8e-05,16.60724]
[1776963732313,34.5,77911.03,0.0,0.13263,8e-05,16.6505]
[1776963732346,34.5,77911.03,0.0,0.13263,8e-05,16.6505]
[1776963732859,34.5,77911.03,0.0,0.13263,8e-05,16.6505]
[1776963733321,34.5,77923.91,0.0,0.13368,8e-05,16.74403]
[1776963735779,34.5,77931.42,0.0,0.1343,8e-05,16.79902]
[1776963736335,34.5,77938.83,0.0,0.13491,8e-05,16.8526]
[1776963737023,34.5,77938.83,0.0,0.13491,8e-05,16.8526]
[1776963737166,34.5,77938.83,0.0,0.13491,8e-05,16.8526]
[1776963737269,34.5,77943.39,0.0,0.13528,8e-05,16.88524]
[1776963738213,34.5,77937.76,0.0,0.13482,8e-05,16.84494]
[1776963740930,34.5,77934.05,0.0,0.13453,8e-05,16.81945]
[1776963741078,34.5,77939.97,0.0,0.13502,8e-05,16.86304]
[1776963745849,34.51,77945.46,0.0,0.13549,8e-05,16.90381]
[1776963745875,34.51,77945.46,0.0,0.13549,8e-05,16.90381]
[1776963746143,34.51,77945.46,0.0,0.13549,8e-05,16.90381]
[1776963746197,34.51,77946.35,0.0,0.13557,8e-05,16.91066]
[1776963746548,34.51,77946.35,0.0,0.13557,8e-05,16.91066]
[1776963746862,34.51,77941.52,0.0,0.13518,8e-05,16.87699]
[1776963747604,34.51,77941.52,0.0,0.13518,8e-05,16.87699]
[1776963747623,34.51,77941.52,0.0,0.13518,8e-05,16.87699]
[1776963748093,34.51,77941.52,0.0,0.13518,8e-05,16.87699]
[1776963748299,34.51,77949.1,0.0,0.1358,8e-05,16.93126]
[1776963751452,34.51,77941.46,0.0,0.13518,8e-05,16.87492]
[1776963753128,34.51,77941.46,0.0,0.13518,8e-05,16.87492]
[1776963753225,34.51,77935.14,0.0,0.13467,8e-05,16.83023]
[1776963753709,34.51,77935.14,0.0,0.13467,8e-05,16.83023]
[1776963753918,34.51,77938.27,0.0,0.13493,8e-05,16.85322]
[1776963755912,34.52,77933.35,0.0,0.13454,8e-05,16.81862]
[1776963756866,34.52,77929.42,0.0,0.13423,8e-05,16.79108]
[1776963757351,34.52,77917.57,0.0,0.13328,8e-05,16.70701]
[1776963758375,34.52,77917.57,0.0,0.13328,8e-05,16.70701]
[1776963758406,34.52,77917.57,0.0,0.13329,8e-05,16.70766]
[1776963759983,34.52,77922.1,0.0,0.13366,8e-05,16.74079]
[1776963760374,34.52,77922.1,0.0,0.13366,8e-05,16.74079]
[1776963760851,34.52,77923.63,0.0,0.1338,8e-05,16.75314]
[1776963764432,34.52,77926.33,0.0,0.13403,8e-05,16.77298]
[1776963764568,34.52,77931.43,0.0,0.13445,8e-05,16.81014]
[1776963764700,34.52,77946.18,0.0,0.13564,8e-05,16.91566]
[1776963765827,34.52,77946.18,0.0,0.13564,8e-05,16.91566]
[1776963765913,34.53,77945.15,0.0,0.13557,8e-05,16.90957]
[1776963767582,34.53,77945.76,0.0,0.13563,8e-05,16.91441]
[1776963768262,34.53,77945.76,0.0,0.13563,8e-05,16.91441]
[1776963768274,34.53,77945.76,0.0,0.13563,8e-05,16.91441]
[1776963768356,34.53,77949.49,0.0,0.13594,8e-05,16.94208]
[1776963768535,34.53,77949.49,0.0,0.13594,8e-05,16.94208]
[1776963769013,34.53,77949.49,0.0,0.13594,8e-05,16.94208]
[1776963771294,34.53,77934.78,0.0,0.13476,8e-05,16.83771]
[1776963773749,34.53,77939.9,0.0,0.1352,8e-05,16.87601]
[1776963774186,34.53,77939.9,0.0,0.1352,8e-05,16.87601]
[1776963774342,34.53,77939.9,0.0,0.1352,8e-05,16.87601]
[1776963774259,34.53,77950.6,0.0,0.13607,8e-05,16.95312]
[1776963774777,34.53,77950.6,0.0,0.13607,8e-05,16.95312]
[1776963774864,34.53,77955.74,0.0,0.13649,8e-05,16.98993]
[1776963775595,34.53,77955.74,0.0,0.13649,8e-05,16.98993]
[1776963775695,34.53,77953.49,0.0,0.13631,8e-05,16.97426]
[1776963778830,34.54,77953.14,0.0,0.13629,8e-05,16.97256]
[1776963778872,34.54,77950.94,0.0,0.13612,8e-05,16.95722]
[1776963781340,34.54,77962.69,0.0,0.13709,8e-05,17.04229]
[1776963781814,34.54,77962.69,0.0,0.13709,8e-05,17.04229]
[1776963782175,34.54,77983.58,0.0,0.13881,8e-05,17.19251]
[1776963784463,34.54,77976.38,0.0,0.13822,8e-05,17.14156]
[1776963784710,34.54,77979.85,0.0,0.13851,8e-05,17.1669]
[1776963787061,34.54,77984.0,0.0,0.13886,8e-05,17.19708]
[1776963787069,34.54,77984.0,0.0,0.13886,8e-05,17.19708]
[1776963787143,34.54,77984.2,0.0,0.13888,8e-05,17.19888]
[1776963787743,34.54,77984.2,0.0,0.13888,8e-05,17.19888]
[1776963788338,34.54,77984.2,0.0,0.13888,8e-05,17.19888]
[1776963788376,34.54,77984.2,0.0,0.13888,8e-05,17.19888]
[1776963789356,34.54,78002.12,0.0,0.14038,8e-05,17.32853]
[1776963791233,34.55,78002.12,0.0,0.14039,8e-05,17.32958]
[1776963791308,34.55,77996.6,0.0,0.13994,8e-05,17.29045]
[1776963793962,34.55,77994.34,0.0,0.13976,8e-05,17.27523]
[1776963794031,34.55,77996.32,0.0,0.13993,8e-05,17.28945]
[1776963795886,34.55,78010.54,0.0,0.14112,8e-05,17.39261]
[1776963799289,34.55,78015.11,0.0,0.14151,8e-05,17.42623]
[1776963799390,34.55,78006.5,0.0,0.1408,8e-05,17.36504]
[1776963804761,34.55,78003.05,0.0,0.14053,8e-05,17.34179]
[1776963804834,34.55,78003.05,0.0,0.14053,8e-05,17.34179]
[1776963805929,34.56,78002.7,0.0,0.14051,8e-05,17.33971]
[1776963806804,34.56,78002.14,0.0,0.14047,8e-05,17.33613]
[1776963807330,34.56,78002.14,0.0,0.14047,8e-05,17.33613]
[1776963807432,34.56,78002.29,0.0,0.14049,8e-05,17.3381]
[1776963807562,34.56,78002.29,0.0,0.14049,8e-05,17.3381]
[1776963807570,34.56,78002.29,0.0,0.14049,8e-05,17.3381]
[1776963807938,34.56,78002.29,0.0,0.14049,8e-05,17.3381]
[1776963808354,34.56,78003.11,0.0,0.14056,8e-05,17.34443]
[1776963809333,34.56,78003.11,0.0,0.14056,8e-05,17.34443]
[1776963810027,34.56,78009.1,0.0,0.14107,8e-05,17.38788]
[1776963810420,34.56,78009.1,0.0,0.14107,8e-05,17.38788]
[1776963810040,34.56,78006.72,0.0,0.14087,8e-05,17.37078]
[1776963811276,34.56,77998.19,0.0,0.14014,8e-05,17.30635]
[1776963813476,34.56,77996.39,0.0,0.14,8e-05,17.29361]
[1776963813911,34.56,78000.72,0.0,0.14036,8e-05,17.3249]
[1776963818945,34.56,77995.01,0.0,0.13989,8e-05,17.28465]
[1776963819634,34.56,77995.01,0.0,0.13989,8e-05,17.28465]
[1776963821556,34.56,77991.21,0.0,0.13958,8e-05,17.2577]
[1776963821568,34.56,77991.21,0.0,0.13958,8e-05,17.2577]
[1776963821649,34.56,77991.21,0.0,0.13958,8e-05,17.2577]
[1776963821680,34.56,77991.21,0.0,0.13958,8e-05,17.2577]
[1776963822042,34.56,77991.21,0.0,0.13958,8e-05,17.2577]
[1776963823656,34.56,77991.99,0.0,0.13965,8e-05,17.2632]
[1776963823674,34.56,77991.99,0.0,0.13965,8e-05,17.2632]
[1776963823986,34.56,77998.83,0.0,0.14021,8e-05,17.31222]
[1776963825690,34.56,77996.44,0.0,0.14001,8e-05,17.29476]
[1776963825778,34.56,77996.02,0.0,0.13997,8e-05,17.29174]
[1776963828043,34.56,78001.67,0.0,0.14044,8e-05,17.33218]
[1776963828406,34.56,78008.9,0.0,0.14104,8e-05,17.38404]
[1776963829260,34.56,78008.9,0.0,0.14104,8e-05,17.38404]
[1776963829279,34.56,78008.8,0.0,0.14104,8e-05,17.38386]
[1776963831650,34.56,78001.46,0.0,0.14044,8e-05,17.33203]
[1776963832024,34.56,78001.46,0.0,0.14044,8e-05,17.33203]
[1776963832129,34.56,77999.98,0.0,0.14032,8e-05,17.3214]
[1776963833837,34.56,77999.98,0.0,0.14032,8e-05,17.32175]
[1776963834290,34.56,78001.77,0.0,0.14048,8e-05,17.33532]
[1776963834785,34.56,78001.77,0.0,0.14048,8e-05,17.33532]
[1776963835446,34.57,77998.94,0.0,0.14025,8e-05,17.31534]
[1776963835552,34.57,77998.94,0.0,0.14025,8e-05,17.31534]
[1776963836073,34.57,77998.81,0.0,0.14024,8e-05,17.3144]
[1776963840768,34.57,77997.74,0.0,0.14017,8e-05,17.30852]
[1776963841112,34.57,77999.11,0.0,0.14029,8e-05,17.31899]
[1776963844065,34.57,78005.73,0.0,0.14086,8e-05,17.36775]
[1776963844133,34.57,78012.03,0.0,0.14139,8e-05,17.41382]
[1776963849183,34.58,78010.4,0.0,0.14129,8e-05,17.40514]
[1776963849324,34.58,77999.98,0.0,0.14043,8e-05,17.33109]
[1776963850494,34.58,78000.96,0.0,0.14053,8e-05,17.33978]
[1776963850902,34.58,78000.96,0.0,0.14053,8e-05,17.33978]
[1776963857952,34.59,78013.75,0.0,0.14166,8e-05,17.43708]
[1776963863262,34.6,78017.2,0.0,0.14199,8e-05,17.46536]
[1776963864103,34.6,78017.2,0.0,0.14199,8e-05,17.46536]
[1776963864427,34.6,78017.2,0.0,0.14199,8e-05,17.46536]
[1776963864393,34.6,77997.28,0.0,0.14035,8e-05,17.3238]
[1776963865278,34.6,77997.28,0.0,0.14035,8e-05,17.3238]
[1776963866658,34.6,77996.6,0.0,0.14032,8e-05,17.3206]
[1776963871724,34.61,77990.86,0.0,0.13987,8e-05,17.28]
[1776963871914,34.61,77990.86,0.0,0.13987,8e-05,17.28]
[1776963872179,34.61,77990.86,0.0,0.13987,8e-05,17.28]
[1776963872499,34.61,77977.48,0.0,0.13876,8e-05,17.18413]
[1776963872744,34.61,77977.48,0.0,0.13876,8e-05,17.18413]
[1776963873013,34.61,77977.48,0.0,0.13876,8e-05,17.18413]
[1776963874042,34.61,77977.99,0.0,0.13882,8e-05,17.18937]
[1776963874340,34.61,77960.16,0.0,0.13736,8e-05,17.06176]
[1776963874746,34.61,77960.16,0.0,0.13736,8e-05,17.06176]
[1776963875010,34.61,77960.16,0.0,0.13736,8e-05,17.06176]
[1776963875706,34.61,77955.03,0.0,0.13695,8e-05,17.02575]
[1776963876360,34.62,77950.43,0.0,0.13659,8e-05,16.99436]
[1776963877388,34.62,77931.62,0.0,0.13507,8e-05,16.8606]
[1776963878124,34.62,77931.62,0.0,0.13507,8e-05,16.8606]
[1776963878465,34.62,77927.64,0.0,0.13475,8e-05,16.83221]
[1776963879403,34.62,77927.64,0.0,0.13475,8e-05,16.83221]
[1776963879446,34.62,77928.15,0.0,0.13481,8e-05,16.8372]
[1776963880125,34.62,77928.15,0.0,0.13481,8e-05,16.8372]
[1776963880419,34.62,77928.15,0.0,0.13481,8e-05,16.8372]
[1776963880756,34.62,77928.15,0.0,0.13481,8e-05,16.8372]
[1776963880852,34.62,77928.15,0.0,0.13481,8e-05,16.8372]
[1776963881409,34.62,77922.08,0.0,0.13434,8e-05,16.7953]
[1776963882830,34.62,77922.29,0.0,0.13435,8e-05,16.79679]
[1776963883710,34.62,77925.59,0.0,0.13463,8e-05,16.82106]
[1776963883835,34.62,77925.59,0.0,0.13463,8e-05,16.82106]
[1776963884427,34.62,77926.4,0.0,0.1347,8e-05,16.82758]
[1776963884841,34.62,77926.4,0.0,0.1347,8e-05,16.82758]
[1776963887229,34.63,77913.51,0.0,0.13368,8e-05,16.73714]
[1776963887520,34.63,77900.63,0.0,0.13266,8e-05,16.64624]
[1776963887746,34.63,77900.63,0.0,0.13266,8e-05,16.64624]
[1776963887759,34.63,77900.63,0.0,0.13266,8e-05,16.64624]
[1776963888454,34.63,77900.67,0.0,0.13267,8e-05,16.64738]
[1776963888809,34.63,77900.67,0.0,0.13267,8e-05,16.64738]
[1776963889463,34.63,77901.11,0.0,0.13272,8e-05,16.65146]
[1776963894495,34.64,77900.37,0.0,0.13271,8e-05,16.6505]
[1776963899107,34.67,77906.13,0.0,0.1334,8e-05,16.71137]
[1776963900410,34.69,77912.41,0.0,0.13404,8e-05,16.768]
[1776963900544,34.69,77911.71,0.0,0.13399,8e-05,16.76302]
[1776963901185,34.69,77911.71,0.0,0.13399,8e-05,16.76302]
[1776963901545,34.69,77915.69,0.0,0.13432,8e-05,16.79245]
[1776963902953,34.69,77922.39,0.0,0.13487,8e-05,16.84126]
[1776963902992,34.69,77922.39,0.0,0.13487,8e-05,16.84126]
[1776963903021,34.69,77922.39,0.0,0.13487,8e-05,16.84126]
[1776963903089,34.71,77923.76,0.0,0.13511,8e-05,16.86174]
[1776963903632,34.71,77923.76,0.0,0.13511,8e-05,16.86174]
[1776963903927,34.71,77923.76,0.0,0.13511,8e-05,16.86174]
[1776963904398,34.71,77923.76,0.0,0.13511,8e-05,16.86174]
[1776963904483,34.73,77919.61,0.0,0.13489,8e-05,16.84202]
[1776963905512,34.73,77919.61,0.0,0.13489,8e-05,16.84202]
[1776963905746,34.73,77911.02,0.0,0.1342,8e-05,16.78095]
[1776963906405,34.73,77911.02,0.0,0.1342,8e-05,16.78095]
[1776963906681,34.74,77911.59,0.0,0.13436,8e-05,16.79544]
[1776963907334,34.74,77911.59,0.0,0.13436,8e-05,16.79544]
[1776963907552,34.74,77911.59,0.0,0.13436,8e-05,16.79544]
[1776963907391,34.74,77914.17,0.0,0.13458,8e-05,16.81482]
[1776963907654,34.75,77912.85,0.0,0.13449,8e-05,16.8065]
[1776963910088,34.75,77902.99,0.0,0.13372,8e-05,16.73855]
[1776963915648,34.77,77907.65,0.0,0.13425,8e-05,16.78495]
[1776963916670,34.79,77897.5,0.0,0.13357,8e-05,16.72392]
[1776963919301,34.79,77892.7,0.0,0.1332,8e-05,16.69102]
[1776963920073,34.81,77888.29,0.0,0.13298,8e-05,16.67157]
[1776963920202,34.81,77888.29,0.0,0.13298,8e-05,16.67157]
[1776963922200,34.81,77881.05,0.0,0.13242,8e-05,16.62125]
[1776963922256,34.81,77881.05,0.0,0.13242,8e-05,16.62125]
[1776963922309,34.81,77873.78,0.0,0.13186,8e-05,16.57131]
[1776963923493,34.81,77873.78,0.0,0.13186,8e-05,16.57131]
[1776963924305,34.81,77873.53,0.0,0.13184,8e-05,16.56955]
[1776963924318,34.81,77873.53,0.0,0.13184,8e-05,16.56955]
[1776963924378,34.82,77861.89,0.0,0.13094,8e-05,16.48896]
[1776963924983,34.82,77861.89,0.0,0.13094,8e-05,16.48896]
[1776963925083,34.82,77861.89,0.0,0.13094,8e-05,16.48896]
[1776963926157,34.85,77840.74,0.0,0.1295,8e-05,16.35904]
[1776963926843,34.85,77840.74,0.0,0.1295,8e-05,16.35904]
[1776963927427,34.85,77840.74,0.0,0.1295,8e-05,16.35904]
[1776963927481,34.85,77840.74,0.0,0.1295,8e-05,16.35904]
[1776963927494,34.85,77840.74,0.0,0.1295,8e-05,16.35904]
[1776963927486,34.86,77837.85,0.0,0.12937,8e-05,16.34675]
[1776963927799,34.86,77837.85,0.0,0.12937,8e-05,16.34675]
[1776963928503,34.86,77832.82,0.0,0.12898,8e-05,16.31135]
[1776963929687,34.88,77832.21,0.0,0.12902,8e-05,16.31529]
[1776963930588,34.88,77830.82,0.0,0.12893,8e-05,16.30637]
[1776963932601,34.88,77845.42,0.0,0.13004,8e-05,16.4055]
[1776963933612,34.89,77832.62,0.0,0.12915,8e-05,16.32498]
[1776963934387,34.89,77832.62,0.0,0.12915,8e-05,16.32498]
[1776963934506,34.89,77832.62,0.0,0.12915,8e-05,16.32498]
[1776963934562,34.89,77822.57,0.0,0.12837,8e-05,16.25435]
[1776963935445,34.89,77813.12,0.0,0.12764,8e-05,16.18799]
[1776963936563,34.89,77797.95,0.0,0.12649,8e-05,16.08324]
[1776963936706,34.89,77797.95,0.0,0.12649,8e-05,16.08324]
[1776963938179,34.9,77800.59,0.0,0.1267,8e-05,16.1025]
[1776963938215,34.9,77800.59,0.0,0.1267,8e-05,16.1025]
[1776963938280,34.9,77817.05,0.0,0.12799,8e-05,16.21974]
[1776963941561,34.9,77826.84,0.0,0.12878,8e-05,16.29083]
[1776963943384,34.92,77839.34,0.0,0.12986,8e-05,16.38867]
[1776963944148,34.92,77839.34,0.0,0.12986,8e-05,16.38867]
[1776963944330,34.92,77841.17,0.0,0.13002,8e-05,16.40258]
[1776963945479,34.92,77841.17,0.0,0.13002,8e-05,16.40258]
[1776963945548,34.92,77851.07,0.0,0.1308,8e-05,16.47327]
[1776963948030,34.93,77851.42,0.0,0.13085,8e-05,16.47754]
[1776963948149,34.93,77851.42,0.0,0.13085,8e-05,16.47754]
[1776963948213,34.93,77849.7,0.0,0.13072,8e-05,16.46543]
[1776963950241,34.93,77849.64,0.0,0.13073,8e-05,16.4668]
[1776963950445,34.93,77849.64,0.0,0.13073,8e-05,16.4668]
[1776963950500,34.93,77852.84,0.0,0.131,8e-05,16.4902]
[1776963951525,34.93,77864.94,0.0,0.13196,8e-05,16.5763]
[1776963952324,34.93,77864.94,0.0,0.13196,8e-05,16.5763]
[1776963954523,34.93,77875.44,0.0,0.1328,8e-05,16.65172]
[1776963958863,34.94,77867.66,0.0,0.13222,8e-05,16.59951]
[1776963960919,34.94,77872.09,0.0,0.13259,8e-05,16.63297]
[1776963961569,34.94,77887.6,0.0,0.13384,8e-05,16.74344]
[1776963962212,34.94,77887.6,0.0,0.13384,8e-05,16.74344]
[1776963962306,34.94,77887.34,0.0,0.13383,8e-05,16.74262]
[1776963964337,34.95,77872.75,0.0,0.13269,8e-05,16.64148]
[1776963966039,34.95,77862.44,0.0,0.13189,8e-05,16.57015]
[1776963968093,34.95,77860.55,0.0,0.13174,8e-05,16.55683]
[1776963968161,34.95,77858.12,0.0,0.13156,8e-05,16.54044]
[1776963968872,34.95,77858.12,0.0,0.13156,8e-05,16.54044]
[1776963969515,34.95,77847.97,0.0,0.13077,8e-05,16.46973]
[1776963970466,34.95,77847.97,0.0,0.13077,8e-05,16.46973]
[1776963970531,34.95,77850.0,0.0,0.13094,8e-05,16.48475]
[1776963971283,34.95,77850.0,0.0,0.13094,8e-05,16.48475]
[1776963971291,34.95,77850.0,0.0,0.13094,8e-05,16.48475]
[1776963971383,34.96,77847.24,0.0,0.13074,8e-05,16.46698]
[1776963972085,34.96,77847.24,0.0,0.13074,8e-05,16.46698]
[1776963972183,34.96,77847.24,0.0,0.13074,8e-05,16.46698]
[1776963972415,34.96,77847.24,0.0,0.13074,8e-05,16.46698]
[1776963972472,34.96,77846.78,0.0,0.13071,8e-05,16.46375]
[1776963976485,34.96,77848.56,0.0,0.13088,8e-05,16.47949]
[1776963976652,34.96,77849.57,0.0,0.13097,8e-05,16.48739]
[1776963982154,34.97,77846.76,0.0,0.1308,8e-05,16.47233]
[1776963987189,34.98,77848.43,0.0,0.13097,8e-05,16.48709]
[1776963992227,34.98,77852.64,0.0,0.13133,8e-05,16.51736]
[1776963995741,34.99,77852.36,0.0,0.13133,8e-05,16.51747]
[1776963998920,34.99,77836.31,0.0,0.1301,8e-05,16.40694]
[1776963999414,34.99,77834.91,0.0,0.13,8e-05,16.39796]
[1776964000036,34.99,77834.91,0.0,0.13,8e-05,16.39796]
[1776964000510,34.99,77834.91,0.0,0.13,8e-05,16.39796]
[1776964002500,34.99,77851.79,0.0,0.13134,8e-05,16.51818]
[1776964002959,34.99,77851.79,0.0,0.13134,8e-05,16.51818]
[1776964003476,35.0,77848.56,0.0,0.1311,8e-05,16.49684]
[1776964008837,35.0,77849.43,0.0,0.1312,8e-05,16.50566]
[1776964010555,35.0,77867.68,0.0,0.13265,8e-05,16.63537]
[1776964011543,35.0,77867.68,0.0,0.13265,8e-05,16.63537]
[1776964011681,35.0,77882.89,0.0,0.13386,8e-05,16.74253]
[1776964011908,35.0,77882.89,0.0,0.13386,8e-05,16.74253]
[1776964012460,35.0,77882.89,0.0,0.13386,8e-05,16.74253]
[1776964012560,35.0,77883.94,0.0,0.13396,8e-05,16.75161]
[1776964012769,35.0,77883.94,0.0,0.13396,8e-05,16.75161]
[1776964013022,35.0,77883.94,0.0,0.13396,8e-05,16.75161]
[1776964015166,35.01,77891.93,0.0,0.13461,8e-05,16.80883]
[1776964015612,35.01,77890.84,0.0,0.13453,8e-05,16.80194]
[1776964016065,35.01,77890.84,0.0,0.13453,8e-05,16.80194]
[1776964016231,35.01,77890.84,0.0,0.13453,8e-05,16.80194]
[1776964016253,35.01,77890.84,0.0,0.13453,8e-05,16.80194]
[1776964016396,35.01,77890.84,0.0,0.13454,8e-05,16.80273]
[1776964016863,35.01,77890.84,0.0,0.13454,8e-05,16.80273]
[1776964017404,35.01,77890.61,0.0,0.13453,8e-05,16.80192]
[1776964020656,35.01,77891.08,0.0,0.13459,8e-05,16.80689]
[1776964021431,35.02,77890.15,0.0,0.13453,8e-05,16.80198]
[1776964022782,35.02,77889.75,0.0,0.13451,8e-05,16.80001]
[1776964023692,35.02,77889.75,0.0,0.13451,8e-05,16.80001]
[1776964023670,35.02,77893.42,0.0,0.13481,8e-05,16.82674]
[1776964024452,35.02,77893.72,0.0,0.13484,8e-05,16.82937]
[1776964027473,35.02,77882.17,0.0,0.13394,8e-05,16.74951]
[1776964030496,35.03,77894.02,0.0,0.13491,8e-05,16.83487]
[1776964031132,35.03,77894.02,0.0,0.13491,8e-05,16.83487]
[1776964031501,35.03,77897.8,0.0,0.13521,8e-05,16.86206]
[1776964032075,35.03,77897.8,0.0,0.13521,8e-05,16.86206]
[1776964032509,35.03,77896.84,0.0,0.13514,8e-05,16.85577]
[1776964034523,35.03,77885.48,0.0,0.13425,8e-05,16.77674]
[1776964038683,35.03,77875.71,0.0,0.1335,8e-05,16.71041]
[1776964038940,35.03,77875.71,0.0,0.1335,8e-05,16.71041]
[1776964039276,35.03,77875.71,0.0,0.1335,8e-05,16.71041]
[1776964039687,35.03,77875.71,0.0,0.1335,8e-05,16.71041]
[1776964040035,35.03,77875.71,0.0,0.13351,8e-05,16.71107]
[1776964040627,35.03,77875.71,0.0,0.13351,8e-05,16.71107]
[1776964041335,35.03,77875.49,0.0,0.1335,8e-05,16.71003]
[1776964042183,35.04,77875.49,0.0,0.1335,8e-05,16.71058]
[1776964042839,35.04,77878.07,0.0,0.13372,8e-05,16.72974]
[1776964044692,35.04,77900.44,0.0,0.13551,8e-05,16.8879]
[1776964045804,35.04,77900.51,0.0,0.13552,8e-05,16.88874]
[1776964045841,35.04,77900.51,0.0,0.13552,8e-05,16.88874]
[1776964046606,35.04,77895.37,0.0,0.13511,8e-05,16.85276]
[1776964047506,35.04,77895.37,0.0,0.13511,8e-05,16.85276]
[1776964047691,35.04,77895.37,0.0,0.13511,8e-05,16.85276]
[1776964047743,35.04,77881.09,0.0,0.13398,8e-05,16.75271]
[1776964048730,35.04,77871.73,0.0,0.13325,8e-05,16.68796]
[1776964049017,35.04,77871.73,0.0,0.13325,8e-05,16.68796]
[1776964049634,35.04,77871.73,0.0,0.13325,8e-05,16.68796]
[1776964049880,35.04,77871.73,0.0,0.13325,8e-05,16.68796]
[1776964050635,35.04,77869.91,0.0,0.13311,8e-05,16.67578]
[1776964052959,35.05,77865.65,0.0,0.13277,8e-05,16.64346]
[1776964053655,35.05,77863.4,0.0,0.1326,8e-05,16.62824]
[1776964053799,35.05,77863.4,0.0,0.1326,8e-05,16.62824]
[1776964054728,35.05,77846.76,0.0,0.1313,8e-05,16.51193]
[1776964058690,35.05,77836.42,0.0,0.13051,8e-05,16.44151]
[1776964062850,35.06,77832.7,0.0,0.13026,8e-05,16.41836]
[1776964064044,35.06,77831.73,0.0,0.13019,8e-05,16.41218]
[1776964064755,35.06,77824.48,0.0,0.12962,8e-05,16.36138]
[1776964068131,35.06,77825.02,0.0,0.1297,8e-05,16.36794]
[1776964068764,35.06,77835.85,0.0,0.13055,8e-05,16.44454]
[1776964070001,35.06,77835.85,0.0,0.13056,8e-05,16.44544]
[1776964070052,35.06,77835.85,0.0,0.13056,8e-05,16.44544]
[1776964070149,35.06,77829.27,0.0,0.13005,8e-05,16.39932]
[1776964071422,35.06,77829.27,0.0,0.13005,8e-05,16.39932]
[1776964072015,35.07,77821.65,0.0,0.12946,8e-05,16.3469]
[1776964072365,35.07,77821.65,0.0,0.12946,8e-05,16.3469]
[1776964072439,35.07,77823.3,0.0,0.1296,8e-05,16.35912]
[1776964073266,35.07,77832.89,0.0,0.13035,8e-05,16.42704]
[1776964074254,35.07,77832.89,0.0,0.13035,8e-05,16.42704]
[1776964074276,35.07,77834.93,0.0,0.13053,8e-05,16.44235]
[1776964075445,35.07,77834.93,0.0,0.13053,8e-05,16.44235]
[1776964075910,35.07,77835.66,0.0,0.13059,8e-05,16.44839]
[1776964076073,35.07,77843.6,0.0,0.13122,8e-05,16.50498]
[1776964077741,35.07,77843.6,0.0,0.13122,8e-05,16.50498]
[1776964078201,35.07,77843.6,0.0,0.13123,8e-05,16.50587]
[1776964078529,35.07,77846.52,0.0,0.13147,8e-05,16.52718]
[1776964078815,35.07,77846.52,0.0,0.13147,8e-05,16.52718]
[1776964078862,35.08,77829.53,0.0,0.13015,8e-05,16.40882]
[1776964080530,35.08,77829.53,0.0,0.13015,8e-05,16.40882]
[1776964080540,35.08,77832.61,0.0,0.1304,8e-05,16.4309]
[1776964084678,35.08,77818.73,0.0,0.12936,8e-05,16.33677]
[1776964086784,35.09,77807.76,0.0,0.12854,8e-05,16.26315]
[1776964088253,35.11,77820.64,0.0,0.12967,8e-05,16.36437]
[1776964089193,35.11,77835.59,0.0,0.13084,8e-05,16.46978]
[1776964089944,35.11,77835.59,0.0,0.13084,8e-05,16.46978]
[1776964090492,35.11,77842.79,0.0,0.13141,8e-05,16.52091]
[1776964091338,35.11,77842.79,0.0,0.13141,8e-05,16.52091]
[1776964091439,35.11,77843.2,0.0,0.13145,8e-05,16.52431]
[1776964091975,35.11,77843.2,0.0,0.13145,8e-05,16.52431]
[1776964092030,35.11,77843.2,0.0,0.13145,8e-05,16.52431]
[1776964100146,35.12,77836.33,0.0,0.13098,8e-05,16.48238]
[1776964103301,35.12,77836.86,0.0,0.13105,8e-05,16.48852]
[1776964103357,35.12,77825.75,0.0,0.13019,8e-05,16.41155]
[1776964105901,35.13,77819.26,0.0,0.12971,8e-05,16.36788]
[1776964108258,35.13,77827.5,0.0,0.13037,8e-05,16.42725]
[1776964108423,35.13,77827.5,0.0,0.13037,8e-05,16.42725]
[1776964114087,35.14,77835.73,0.0,0.13104,8e-05,16.48563]
[1776964116617,35.14,77836.5,0.0,0.13111,8e-05,16.4916]
[1776964118554,35.14,77836.59,0.0,0.13112,8e-05,16.49281]
[1776964121919,35.14,77827.12,0.0,0.13041,8e-05,16.42893]
[1776964122972,35.14,77826.73,0.0,0.1304,8e-05,16.42768]
[1776964123653,35.14,77826.73,0.0,0.1304,8e-05,16.42768]
[1776964123668,35.15,77810.56,0.0,0.12915,8e-05,16.31559]
[1776964124348,35.15,77789.64,0.0,0.12754,8e-05,16.16966]
[1776964125057,35.15,77789.64,0.0,0.12754,8e-05,16.16966]
[1776964125126,35.15,77789.64,0.0,0.12754,8e-05,16.16966]
[1776964125284,35.15,77789.64,0.0,0.12754,8e-05,16.16966]
[1776964125460,35.15,77789.64,0.0,0.12754,8e-05,16.16966]
[1776964125561,35.15,77792.57,0.0,0.12779,8e-05,16.19198]
[1776964126481,35.15,77792.57,0.0,0.12779,8e-05,16.19198]
[1776964126704,35.15,77787.99,0.0,0.12744,8e-05,16.16072]
[1776964130189,35.15,77784.14,0.0,0.12717,8e-05,16.13589]
[1776964130233,35.15,77784.14,0.0,0.12717,8e-05,16.13589]
[1776964130261,35.15,77786.51,0.0,0.12735,8e-05,16.15239]
[1776964131549,35.15,77786.51,0.0,0.12735,8e-05,16.15239]
[1776964131651,35.16,77786.61,0.0,0.12737,8e-05,16.15449]
[1776964132197,35.16,77786.61,0.0,0.12737,8e-05,16.15449]
[1776964132237,35.16,77786.61,0.0,0.12737,8e-05,16.15449]
[1776964132269,35.16,77789.18,0.0,0.12758,8e-05,16.17307]
[1776964133592,35.16,77789.18,0.0,0.12758,8e-05,16.17307]
[1776964133674,35.16,77793.4,0.0,0.12791,8e-05,16.20312]
[1776964139197,35.16,77788.11,0.0,0.12754,8e-05,16.16919]
[1776964145685,35.17,77791.15,0.0,0.12782,8e-05,16.19434]
[1776964145703,35.18,77790.59,0.0,0.12787,8e-05,16.19934]
[1776964146353,35.18,77790.59,0.0,0.12787,8e-05,16.19934]
[1776964146809,35.19,77796.27,0.0,0.12832,8e-05,16.23977]
[1776964147822,35.19,77796.27,0.0,0.12832,8e-05,16.23977]
[1776964147470,35.19,77808.61,0.0,0.12927,8e-05,16.32581]
[1776964148342,35.19,77808.61,0.0,0.12929,8e-05,16.32758]
[1776964149950,35.19,77811.32,0.0,0.12951,8e-05,16.34742]
[1776964150808,35.19,77808.31,0.0,0.12929,8e-05,16.32708]
[1776964152391,35.19,77801.42,0.0,0.12876,8e-05,16.27972]
[1776964156154,35.2,77802.81,0.0,0.1289,8e-05,16.29237]
[1776964156868,35.2,77814.93,0.0,0.12985,8e-05,16.3776]
[1776964158727,35.2,77798.98,0.0,0.12863,8e-05,16.26753]
[1776964159525,35.2,77787.09,0.0,0.12773,8e-05,16.18546]
[1776964160533,35.2,77787.09,0.0,0.12773,8e-05,16.18546]
[1776964160632,35.2,77784.89,0.0,0.12757,8e-05,16.171]
[1776964161234,35.2,77784.89,0.0,0.12757,8e-05,16.171]
[1776964161350,35.2,77784.89,0.0,0.12757,8e-05,16.171]
[1776964161432,35.2,77785.12,0.0,0.12759,8e-05,16.17346]
[1776964166459,35.21,77786.41,0.0,0.12773,8e-05,16.18584]
[1776964166560,35.21,77785.85,0.0,0.1277,8e-05,16.18281]
[1776964167043,35.21,77785.85,0.0,0.1277,8e-05,16.18281]
[1776964167743,35.21,77785.85,0.0,0.1277,8e-05,16.18281]
[1776964171287,35.22,77783.75,0.0,0.12758,8e-05,16.17174]
[1776964171552,35.22,77772.05,0.0,0.12666,8e-05,16.0868]
[1776964172480,35.22,77772.05,0.0,0.12666,8e-05,16.0868]
[1776964172919,35.22,77767.34,0.0,0.12632,8e-05,16.0556]
[1776964173786,35.22,77767.34,0.0,0.12632,8e-05,16.0556]
[1776964173871,35.22,77751.38,0.0,0.12512,8e-05,15.94568]
[1776964174652,35.22,77751.38,0.0,0.12512,8e-05,15.94568]
[1776964174751,35.22,77750.05,0.0,0.12502,8e-05,15.93707]
[1776964177226,35.22,77742.61,0.0,0.12448,8e-05,15.88687]
[1776964178018,35.22,77741.49,0.0,0.1244,8e-05,15.87982]
[1776964180636,35.23,77725.05,0.0,0.12318,7e-05,15.76758]
[1776964182205,35.23,77733.36,0.0,0.12382,8e-05,15.82632]
[1776964182276,35.23,77733.36,0.0,0.12382,8e-05,15.82632]
[1776964182295,35.23,77733.36,0.0,0.12382,8e-05,15.82632]
[1776964182709,35.23,77732.33,0.0,0.12375,7e-05,15.81971]
[1776964183171,35.23,77732.33,0.0,0.12375,7e-05,15.81971]
[1776964183609,35.23,77732.39,0.0,0.12376,7e-05,15.82064]
[1776964184364,35.23,77732.39,0.0,0.12376,7e-05,15.82064]
[1776964184393,35.23,77732.39,0.0,0.12376,7e-05,15.82064]
[1776964184815,35.23,77728.22,0.0,0.12345,7e-05,15.79182]
[1776964190459,35.24,77736.02,0.0,0.12407,8e-05,15.84885]
[1776964192888,35.24,77721.45,0.0,0.12301,7e-05,15.75162]
[1776964193899,35.24,77721.45,0.0,0.12301,7e-05,15.75162]
[1776964194622,35.24,77718.98,0.0,0.12284,7e-05,15.7353]
[1776964194689,35.24,77719.19,0.0,0.12285,7e-05,15.73675]
[1776964194943,35.24,77719.19,0.0,0.12285,7e-05,15.73675]
[1776964195175,35.24,77719.19,0.0,0.12285,7e-05,15.73675]
[1776964195623,35.24,77719.19,0.0,0.12285,7e-05,15.73675]
[1776964195703,35.25,77717.95,0.0,0.12278,7e-05,15.72995]
[1776964196456,35.25,77717.95,0.0,0.12278,7e-05,15.72995]
[1776964196698,35.25,77717.56,0.0,0.12276,7e-05,15.72821]
[1776964197046,35.25,77717.56,0.0,0.12276,7e-05,15.72821]
[1776964197706,35.25,77717.15,0.0,0.12273,7e-05,15.72538]
[1776964200728,35.25,77721.77,0.0,0.1231,7e-05,15.75913]
[1776964200838,35.25,77718.85,0.0,0.12288,7e-05,15.73897]
[1776964202536,35.25,77711.84,0.0,0.12237,7e-05,15.69181]
[1776964202548,35.25,77711.84,0.0,0.12237,7e-05,15.69181]
[1776964202746,35.25,77711.72,0.0,0.12236,7e-05,15.69098]
[1776964203295,35.25,77711.72,0.0,0.12236,7e-05,15.69098]
[1776964205762,35.26,77700.6,0.0,0.12156,7e-05,15.61637]
[1776964206908,35.26,77689.58,0.0,0.12075,7e-05,15.5413]
[1776964210308,35.26,77683.37,0.0,0.12033,7e-05,15.50206]
[1776964210900,35.26,77685.73,0.0,0.12052,7e-05,15.51923]
[1776964213818,35.27,77672.38,0.0,0.11956,7e-05,15.42948]
[1776964215288,35.27,77671.71,0.0,0.11953,7e-05,15.42698]
[1776964215845,35.27,77678.54,0.0,0.12005,7e-05,15.47491]
[1776964218969,35.27,77671.53,0.0,0.11955,7e-05,15.42879]
[1776964219931,35.27,77671.53,0.0,0.11955,7e-05,15.42879]
[1776964224830,35.28,77674.88,0.0,0.11986,7e-05,15.45713]
[1776964226919,35.3,77694.26,0.0,0.12143,7e-05,15.60302]
[1776964228427,35.3,77699.54,0.0,0.12182,7e-05,15.63932]
[1776964228697,35.3,77699.54,0.0,0.12182,7e-05,15.63932]
[1776964229253,35.32,77706.42,0.0,0.12242,7e-05,15.69493]
[1776964229906,35.32,77706.42,0.0,0.12242,7e-05,15.69493]
[1776964230782,35.33,77706.42,0.0,0.12251,7e-05,15.70325]
[1776964230946,35.33,77711.8,0.0,0.12292,7e-05,15.74095]
[1776964235983,35.34,77715.27,0.0,0.12319,7e-05,15.7646]
[1776964241020,35.36,77706.72,0.0,0.12268,7e-05,15.71735]
[1776964243918,35.36,77708.79,0.0,0.12284,7e-05,15.7322]
[1776964244072,35.36,77727.62,0.0,0.12426,7e-05,15.86305]
[1776964244719,35.36,77727.62,0.0,0.12426,7e-05,15.86305]
[1776964245009,35.36,77727.62,0.0,0.12426,7e-05,15.86305]
[1776964245085,35.36,77738.44,0.0,0.12509,8e-05,15.93869]
[1776964245359,35.36,77738.44,0.0,0.12509,8e-05,15.93869]
[1776964245756,35.36,77738.44,0.0,0.12509,8e-05,15.93869]
[1776964246073,35.36,77738.44,0.0,0.1251,8e-05,15.93958]
[1776964248554,35.36,77742.61,0.0,0.12543,8e-05,15.97016]
[1776964248999,35.36,77742.61,0.0,0.12543,8e-05,15.97016]
[1776964249100,35.37,77753.54,0.0,0.12627,8e-05,16.04652]
[1776964249960,35.37,77753.54,0.0,0.12627,8e-05,16.04652]
[1776964250032,35.37,77753.54,0.0,0.12627,8e-05,16.04652]
[1776964250100,35.37,77753.54,0.0,0.12627,8e-05,16.0473]
[1776964250522,35.37,77753.54,0.0,0.12627,8e-05,16.0473]
[1776964250568,35.37,77756.49,0.0,0.12651,8e-05,16.06843]
[1776964253772,35.37,77755.37,0.0,0.12642,8e-05,16.06068]
[1776964253934,35.37,77760.8,0.0,0.12686,8e-05,16.10037]
[1776964257929,35.38,77772.56,0.0,0.12778,8e-05,16.18427]
[1776964260260,35.38,77785.62,0.0,0.12879,8e-05,16.27584]
[1776964264639,35.38,77785.27,0.0,0.12878,8e-05,16.27504]
[1776964265701,35.38,77791.09,0.0,0.12924,8e-05,16.31657]
[1776964266025,35.38,77795.27,0.0,0.12957,8e-05,16.34624]
[1776964266207,35.38,77795.27,0.0,0.12957,8e-05,16.34624]
[1776964268366,35.38,77785.15,0.0,0.1288,8e-05,16.27665]
[1776964268377,35.38,77785.15,0.0,0.1288,8e-05,16.27665]
[1776964268449,35.38,77785.15,0.0,0.1288,8e-05,16.27665]
[1776964268698,35.39,77784.52,0.0,0.12877,8e-05,16.27337]
[1776964270330,35.39,77796.38,0.0,0.12968,8e-05,16.35608]
[1776964272417,35.39,77795.74,0.0,0.12965,8e-05,16.35285]
[1776964272934,35.39,77795.74,0.0,0.12965,8e-05,16.35285]
[1776964273091,35.39,77795.74,0.0,0.12965,8e-05,16.35285]
[1776964273106,35.39,77796.31,0.0,0.1297,8e-05,16.35737]
[1776964273729,35.39,77796.31,0.0,0.1297,8e-05,16.35737]
[1776964273789,35.39,77801.0,0.0,0.13007,8e-05,16.39049]
[1776964277626,35.39,77808.63,0.0,0.13067,8e-05,16.44447]
[1776964277769,35.39,77808.63,0.0,0.13067,8e-05,16.44447]
[1776964277900,35.39,77809.72,0.0,0.13076,8e-05,16.45314]
[1776964279021,35.39,77800.28,0.0,0.13004,8e-05,16.38798]
[1776964279550,35.4,77790.06,0.0,0.12926,8e-05,16.31751]
[1776964281145,35.4,77794.29,0.0,0.12958,8e-05,16.34686]
[1776964281996,35.4,77804.75,0.0,0.1304,8e-05,16.42002]
[1776964284062,35.4,77807.91,0.0,0.13065,8e-05,16.44246]
[1776964284892,35.4,77800.1,0.0,0.13005,8e-05,16.38927]
[1776964286370,35.4,77792.7,0.0,0.12949,8e-05,16.33822]
[1776964286388,35.4,77792.7,0.0,0.12949,8e-05,16.33822]
[1776964286577,35.4,77793.61,0.0,0.12956,8e-05,16.3449]
[1776964287435,35.4,77793.61,0.0,0.12956,8e-05,16.3449]
[1776964287524,35.4,77793.61,0.0,0.12956,8e-05,16.3449]
[1776964287906,35.4,77796.1,0.0,0.12976,8e-05,16.3629]
[1776964288991,35.4,77796.1,0.0,0.12976,8e-05,16.3629]
[1776964289092,35.4,77806.35,0.0,0.13056,8e-05,16.43467]
[1776964289176,35.4,77806.35,0.0,0.13056,8e-05,16.43467]
[1776964289874,35.4,77806.35,0.0,0.13056,8e-05,16.43467]
[1776964291603,35.4,77808.14,0.0,0.13071,8e-05,16.44762]
[1776964293599,35.4,77798.79,0.0,0.12997,8e-05,16.38004]
[1776964294203,35.41,77799.91,0.0,0.13006,8e-05,16.38794]
[1776964294770,35.41,77802.99,0.0,0.1303,8e-05,16.40954]
[1776964298717,35.41,77794.52,0.0,0.12967,8e-05,16.35306]
[1776964298942,35.41,77791.2,0.0,0.12942,8e-05,16.33052]
[1776964300856,35.41,77791.22,0.0,0.12942,8e-05,16.33065]
[1776964301151,35.41,77791.22,0.0,0.12942,8e-05,16.33065]
[1776964302959,35.41,77788.75,0.0,0.12924,8e-05,16.31433]
[1776964302986,35.41,77786.93,0.0,0.12911,8e-05,16.302]
[1776964308942,35.41,77787.69,0.0,0.12918,8e-05,16.30826]
[1776964311125,35.41,77803.97,0.0,0.13044,8e-05,16.42205]
[1776964316170,35.42,77804.52,0.0,0.13049,8e-05,16.42611]
[1776964316955,35.42,77808.65,0.0,0.13081,8e-05,16.45485]
[1776964317029,35.42,77815.8,0.0,0.13136,8e-05,16.50437]
[1776964319113,35.42,77821.16,0.0,0.13177,8e-05,16.54159]
[1776964319149,35.42,77829.13,0.0,0.1324,8e-05,16.597]
[1776964325154,35.42,77834.79,0.0,0.13285,8e-05,16.6378]
[1776964327103,35.42,77846.02,0.0,0.13375,8e-05,16.71743]
[1776964332586,35.42,77853.33,0.0,0.13434,8e-05,16.76924]
[1776964337599,35.42,77857.9,0.0,0.13471,8e-05,16.80195]
[1776964338366,35.42,77863.84,0.0,0.13518,8e-05,16.84355]
[1776964338747,35.42,77863.4,0.0,0.13515,8e-05,16.84063]
[1776964339606,35.42,77863.4,0.0,0.13515,8e-05,16.84063]
[1776964339741,35.42,77879.93,0.0,0.13646,8e-05,16.95663]
[1776964340996,35.42,77879.93,0.0,0.13646,8e-05,16.95663]
[1776964341240,35.42,77879.93,0.0,0.13646,8e-05,16.95663]
[1776964341050,35.42,77888.01,0.0,0.13711,8e-05,17.0132]
[1776964341878,35.42,77888.01,0.0,0.13711,8e-05,17.0132]
[1776964342084,35.42,77892.23,0.0,0.13745,8e-05,17.0427]
[1776964342542,35.42,77892.23,0.0,0.13745,8e-05,17.0427]
[1776964342968,35.42,77892.23,0.0,0.13745,8e-05,17.0427]
[1776964346326,35.42,77894.53,0.0,0.13764,8e-05,17.05913]
[1776964346826,35.42,77894.53,0.0,0.13764,8e-05,17.05913]
[1776964346974,35.43,77886.16,0.0,0.13697,8e-05,17.00097]
[1776964347798,35.43,77886.16,0.0,0.13697,8e-05,17.00097]
[1776964347903,35.43,77880.12,0.0,0.1365,8e-05,16.95928]
[1776964349335,35.43,77880.2,0.0,0.1365,8e-05,16.95984]
[1776964349812,35.43,77883.13,0.0,0.13674,8e-05,16.98054]
[1776964351831,35.43,77891.74,0.0,0.13741,8e-05,17.03745]
[1776964351893,35.43,77891.54,0.0,0.13739,8e-05,17.03605]
[1776964353833,35.43,77891.32,0.0,0.13737,8e-05,17.03463]
[1776964353869,35.43,77891.32,0.0,0.13737,8e-05,17.03463]
[1776964355353,35.43,77888.2,0.0,0.13713,8e-05,17.01305]
[1776964355741,35.43,77888.2,0.0,0.13713,8e-05,17.01305]
[1776964355858,35.43,77882.69,0.0,0.13669,8e-05,16.97468]
[1776964356818,35.43,77882.69,0.0,0.13669,8e-05,16.97468]
[1776964356866,35.43,77874.1,0.0,0.13601,8e-05,16.91506]
[1776964357845,35.43,77874.1,0.0,0.13601,8e-05,16.91506]
[1776964359885,35.43,77854.82,0.0,0.13449,8e-05,16.78084]
[1776964361445,35.43,77852.28,0.0,0.13429,8e-05,16.7633]
[1776964361576,35.43,77852.28,0.0,0.13429,8e-05,16.7633]
[1776964362576,35.43,77848.28,0.0,0.13398,8e-05,16.73558]
[1776964362971,35.43,77848.28,0.0,0.13398,8e-05,16.73558]
[1776964362991,35.43,77830.87,0.0,0.13261,8e-05,16.61425]
[1776964364922,35.43,77820.32,0.0,0.13179,8e-05,16.54113]
[1776964365625,35.43,77820.32,0.0,0.13179,8e-05,16.54113]
[1776964365775,35.43,77820.32,0.0,0.13179,8e-05,16.54113]
[1776964365846,35.43,77820.32,0.0,0.13179,8e-05,16.54113]
[1776964365931,35.43,77820.32,0.0,0.13179,8e-05,16.54113]
[1776964365971,35.43,77812.94,0.0,0.13122,8e-05,16.48985]
[1776964367940,35.43,77813.78,0.0,0.13128,8e-05,16.49593]
[1776964367953,35.43,77813.78,0.0,0.13128,8e-05,16.49593]
[1776964368015,35.43,77805.42,0.0,0.13064,8e-05,16.4379]
[1776964369409,35.43,77805.42,0.0,0.13064,8e-05,16.43797]
[1776964370081,35.43,77805.42,0.0,0.13064,8e-05,16.43797]
[1776964370163,35.43,77798.94,0.0,0.13014,8e-05,16.39312]
[1776964371887,35.43,77794.19,0.0,0.12978,8e-05,16.36047]
[1776964372214,35.43,77800.02,0.0,0.13023,8e-05,16.40113]
[1776964372420,35.43,77800.02,0.0,0.13023,8e-05,16.40113]
[1776964373204,35.43,77800.51,0.0,0.13027,8e-05,16.40453]
[1776964373842,35.43,77800.51,0.0,0.13027,8e-05,16.40453]
[1776964373985,35.43,77800.51,0.0,0.13027,8e-05,16.4047]
[1776964375999,35.43,77810.68,0.0,0.13106,8e-05,16.47553]
[1776964380270,35.43,77818.55,0.0,0.13167,8e-05,16.53038]
[1776964382758,35.43,77829.75,0.0,0.13254,8e-05,16.60815]
[1776964388069,35.43,77823.72,0.0,0.13207,8e-05,16.56623]
[1776964389190,35.43,77837.5,0.0,0.13315,8e-05,16.66215]
[1776964392273,35.43,77821.6,0.0,0.13191,8e-05,16.55191]
[1776964392628,35.43,77821.6,0.0,0.13191,8e-05,16.55191]
[1776964393594,35.43,77821.6,0.0,0.13191,8e-05,16.55191]
[1776964394133,35.43,77814.09,0.0,0.13133,8e-05,16.49971]
[1776964394299,35.43,77814.09,0.0,0.13133,8e-05,16.49971]
[1776964394647,35.43,77814.09,0.0,0.13133,8e-05,16.49971]
[1776964395155,35.43,77814.09,0.0,0.13133,8e-05,16.49971]
[1776964395253,35.43,77805.53,0.0,0.13066,8e-05,16.44025]
[1776964396959,35.43,77805.53,0.0,0.13066,8e-05,16.44029]
[1776964397183,35.43,77794.14,0.0,0.12979,8e-05,16.36136]
[1776964398622,35.43,77789.5,0.0,0.12943,8e-05,16.3295]
[1776964399174,35.43,77789.5,0.0,0.12943,8e-05,16.32972]
[1776964399410,35.43,77789.5,0.0,0.12943,8e-05,16.32972]
[1776964400175,35.43,77788.69,0.0,0.12937,8e-05,16.32411]
[1776964401277,35.43,77788.69,0.0,0.12937,8e-05,16.32411]
[1776964403299,35.44,77770.42,0.0,0.12798,8e-05,16.19854]
[1776964403794,35.44,77770.42,0.0,0.12798,8e-05,16.19854]
[1776964404202,35.44,77770.42,0.0,0.12798,8e-05,16.19854]
[1776964404606,35.44,77770.42,0.0,0.12798,8e-05,16.19854]
[1776964405212,35.44,77770.04,0.0,0.12796,8e-05,16.19635]
[1776964410255,35.44,77772.33,0.0,0.12816,8e-05,16.21418]
[1776964415289,35.44,77767.81,0.0,0.12781,8e-05,16.18137]
[1776964420331,35.45,77771.35,0.0,0.1281,8e-05,16.20767]
[1776964421331,35.45,77776.03,0.0,0.12847,8e-05,16.24096]
[1776964425099,35.45,77791.57,0.0,0.12968,8e-05,16.34975]
[1776964427575,35.45,77789.7,0.0,0.12954,8e-05,16.33734]
[1776964428177,35.45,77785.02,0.0,0.12918,8e-05,16.3052]
[1776964429885,35.45,77772.44,0.0,0.12823,8e-05,16.21876]
[1776964433187,35.45,77775.13,0.0,0.12844,8e-05,16.23818]
[1776964433240,35.45,77775.22,0.0,0.12845,8e-05,16.23917]
[1776964435428,35.46,77790.59,0.0,0.12964,8e-05,16.34671]
[1776964440969,35.46,77790.07,0.0,0.12962,8e-05,16.34413]
[1776964442287,35.46,77812.36,0.0,0.13134,8e-05,16.49917]
[1776964443138,35.46,77812.36,0.0,0.13134,8e-05,16.49917]
[1776964443194,35.46,77831.85,0.0,0.13287,8e-05,16.63513]
[1776964443472,35.46,77831.85,0.0,0.13287,8e-05,16.63513]
[1776964443889,35.46,77831.85,0.0,0.13287,8e-05,16.63513]
[1776964443945,35.46,77835.19,0.0,0.13313,8e-05,16.65877]
[1776964444652,35.46,77835.19,0.0,0.13313,8e-05,16.65877]
[1776964444739,35.46,77836.93,0.0,0.13327,8e-05,16.67088]
[1776964447316,35.46,77831.98,0.0,0.13288,8e-05,16.63661]
[1776964447352,35.46,77831.98,0.0,0.13288,8e-05,16.63661]
[1776964447370,35.46,77831.87,0.0,0.13288,8e-05,16.63597]
[1776964451790,35.46,77822.48,0.0,0.13215,8e-05,16.57129]
[1776964453241,35.46,77822.48,0.0,0.13215,8e-05,16.57129]
[1776964453339,35.46,77814.25,0.0,0.13152,8e-05,16.51454]
[1776964453690,35.46,77814.25,0.0,0.13152,8e-05,16.51454]
[1776964453849,35.46,77814.25,0.0,0.13152,8e-05,16.51454]
[1776964453901,35.46,77819.13,0.0,0.1319,8e-05,16.54873]
[1776964454575,35.46,77819.13,0.0,0.1319,8e-05,16.54873]
[1776964457662,35.46,77819.95,0.0,0.13197,8e-05,16.55521]
[1776964461707,35.47,77807.84,0.0,0.13104,8e-05,16.47217]
[1776964466652,35.47,77817.22,0.0,0.13179,8e-05,16.53871]
[1776964470200,35.47,77823.61,0.0,0.13229,8e-05,16.58353]
[1776964470292,35.47,77823.61,0.0,0.13229,8e-05,16.58353]
[1776964470377,35.47,77828.46,0.0,0.13267,8e-05,16.61757]
[1776964471478,35.47,77832.54,0.0,0.13297,8e-05,16.64264]
[1776964471994,35.47,77836.59,0.0,0.13329,8e-05,16.6708]
[1776964473343,35.47,77836.59,0.0,0.13329,8e-05,16.6708]
[1776964473813,35.47,77825.75,0.0,0.13245,8e-05,16.59602]
[1776964475218,35.47,77825.75,0.0,0.13245,8e-05,16.59602]
[1776964480753,35.47,77822.54,0.0,0.13221,8e-05,16.57497]
[1776964485090,35.47,77823.3,0.0,0.13228,8e-05,16.58077]
[1776964485179,35.47,77826.92,0.0,0.13256,8e-05,16.6063]
[1776964485644,35.47,77826.92,0.0,0.13256,8e-05,16.6063]
[1776964485791,35.47,77826.92,0.0,0.13256,8e-05,16.6063]
[1776964486727,35.47,77826.92,0.0,0.13256,8e-05,16.6063]
[1776964487013,35.47,77826.92,0.0,0.13256,8e-05,16.6063]
[1776964489486,35.48,77827.21,0.0,0.13259,8e-05,16.60889]
[1776964489821,35.48,77832.21,0.0,0.13298,8e-05,16.64364]
[1776964493863,35.48,77841.85,0.0,0.13375,8e-05,16.71147]
[1776964498889,35.48,77842.37,0.0,0.1338,8e-05,16.7159]
[1776964501754,35.48,77841.31,0.0,0.13372,8e-05,16.70912]
[1776964502076,35.48,77841.31,0.0,0.13372,8e-05,16.70912]
[1776964502360,35.48,77834.15,0.0,0.13317,8e-05,16.65968]
[1776964503040,35.48,77821.64,0.0,0.13219,8e-05,16.57275]
[1776964509309,35.48,77814.89,0.0,0.13166,8e-05,16.52582]
[1776964509703,35.48,77807.79,0.0,0.13111,8e-05,16.47661]
[1776964510589,35.48,77807.79,0.0,0.13111,8e-05,16.47661]
[1776964510975,35.48,77806.77,0.0,0.13103,8e-05,16.46962]
[1776964511563,35.48,77806.77,0.0,0.13103,8e-05,16.46962]
[1776964511571,35.48,77806.77,0.0,0.13103,8e-05,16.46962]
[1776964512072,35.48,77811.24,0.0,0.13138,8e-05,16.50077]
[1776964513204,35.48,77811.24,0.0,0.13138,8e-05,16.50077]
[1776964513215,35.48,77817.8,0.0,0.13189,8e-05,16.54634]
[1776964515012,35.48,77831.06,0.0,0.13293,8e-05,16.6387]
[1776964515750,35.48,77831.06,0.0,0.13293,8e-05,16.6387]
[1776964515823,35.48,77831.06,0.0,0.13293,8e-05,16.6387]
[1776964516018,35.48,77832.45,0.0,0.13304,8e-05,16.64849]
[1776964521047,35.48,77838.94,0.0,0.13355,8e-05,16.69405]
[1776964521999,35.48,77838.94,0.0,0.13355,8e-05,16.69405]
[1776964522156,35.48,77838.94,0.0,0.13355,8e-05,16.69405]
[1776964522232,35.48,77839.25,0.0,0.13358,8e-05,16.69629]
[1776964527322,35.48,77850.66,0.0,0.13448,8e-05,16.77601]
[1776964528417,35.48,77850.66,0.0,0.13448,8e-05,16.77601]
[1776964528458,35.48,77850.29,0.0,0.13445,8e-05,16.77366]
[1776964529968,35.48,77849.9,0.0,0.13442,8e-05,16.77117]
[1776964530111,35.48,77846.58,0.0,0.13417,8e-05,16.74831]
[1776964535156,35.48,77839.34,0.0,0.13359,8e-05,16.69534]
[1776964535574,35.48,77839.34,0.0,0.13359,8e-05,16.69534]
[1776964536461,35.49,77810.86,0.0,0.13137,8e-05,16.49799]
[1776964537123,35.49,77810.86,0.0,0.13137,8e-05,16.49799]
[1776964537133,35.49,77810.86,0.0,0.13137,8e-05,16.49799]
[1776964537220,35.49,77808.42,0.0,0.13118,8e-05,16.4811]
[1776964538881,35.49,77807.59,0.0,0.13112,8e-05,16.4754]
[1776964540563,35.49,77802.65,0.0,0.13074,8e-05,16.44131]
[1776964541229,35.49,77802.65,0.0,0.13074,8e-05,16.44131]
[1776964544287,35.49,77806.43,0.0,0.13103,8e-05,16.4677]
[1776964549596,35.49,77794.54,0.0,0.13012,8e-05,16.38588]
[1776964552458,35.49,77794.4,0.0,0.13011,8e-05,16.38522]
[1776964558311,35.49,77794.97,0.0,0.13017,8e-05,16.38998]
[1776964563101,35.49,77792.8,0.0,0.13,8e-05,16.37551]
[1776964565629,35.49,77785.93,0.0,0.12948,8e-05,16.32847]
[1776964566345,35.49,77785.93,0.0,0.12948,8e-05,16.32847]
[1776964566377,35.49,77780.14,0.0,0.12904,8e-05,16.28834]
[1776964567031,35.49,77780.14,0.0,0.12904,8e-05,16.28834]
[1776964567374,35.49,77780.14,0.0,0.12904,8e-05,16.28831]
[1776964572496,35.49,77788.99,0.0,0.12971,8e-05,16.34939]
[1776964573152,35.49,77788.99,0.0,0.12971,8e-05,16.34939]
[1776964573415,35.49,77788.99,0.0,0.12971,8e-05,16.34938]
[1776964574422,35.49,77802.19,0.0,0.13073,8e-05,16.44088]
[1776964577361,35.49,77808.12,0.0,0.13119,8e-05,16.48202]
[1776964577460,35.49,77807.95,0.0,0.13118,8e-05,16.48084]
[1776964578449,35.49,77794.93,0.0,0.13017,8e-05,16.39075]
[1776964579457,35.49,77785.16,0.0,0.12943,8e-05,16.32336]
[1776964583485,35.49,77795.24,0.0,0.13021,8e-05,16.39402]
[1776964586971,35.49,77786.33,0.0,0.12953,8e-05,16.33293]
[1776964587512,35.49,77785.15,0.0,0.12944,8e-05,16.325]
[1776964587852,35.49,77785.15,0.0,0.12944,8e-05,16.325]
[1776964588520,35.49,77801.05,0.0,0.13067,8e-05,16.43533]
[1776964588791,35.49,77801.05,0.0,0.13067,8e-05,16.43533]
[1776964589251,35.49,77801.05,0.0,0.13067,8e-05,16.43533]
[1776964594355,35.49,77806.53,0.0,0.13107,8e-05,16.46983]
[1776964595295,35.49,77811.09,0.0,0.13143,8e-05,16.50147]
[1776964595396,35.5,77823.97,0.0,0.13243,8e-05,16.59109]
[1776964597634,35.5,77841.22,0.0,0.13378,8e-05,16.71114]
[1776964598595,35.5,77841.22,0.0,0.13378,8e-05,16.71114]
[1776964598672,35.5,77841.22,0.0,0.13378,8e-05,16.71114]
[1776964599306,35.5,77838.77,0.0,0.13359,8e-05,16.69428]
[1776964600347,35.5,77838.77,0.0,0.13359,8e-05,16.69428]
[1776964603466,35.5,77826.74,0.0,0.13266,8e-05,16.61098]
[1776964605918,35.5,77823.98,0.0,0.13244,8e-05,16.59187]
[1776964606192,35.5,77823.98,0.0,0.13244,8e-05,16.59187]
[1776964606493,35.5,77823.98,0.0,0.13244,8e-05,16.59187]
[1776964606529,35.5,77808.9,0.0,0.13127,8e-05,16.48711]
[1776964606857,35.5,77808.9,0.0,0.13127,8e-05,16.48711]
[1776964606888,35.5,77788.78,0.0,0.12971,8e-05,16.34768]
[1776964607720,35.5,77788.78,0.0,0.12971,8e-05,16.34768]
[1776964607942,35.5,77788.78,0.0,0.12971,8e-05,16.34768]
[1776964608326,35.5,77788.78,0.0,0.12971,8e-05,16.34768]
[1776964608338,35.5,77788.78,0.0,0.12971,8e-05,16.34768]
[1776964608939,35.5,77780.83,0.0,0.1291,8e-05,16.29262]
[1776964609026,35.5,77782.71,0.0,0.12925,8e-05,16.30563]
[1776964610255,35.5,77782.71,0.0,0.12925,8e-05,16.30563]
[1776964610470,35.5,77782.71,0.0,0.12925,8e-05,16.30563]
[1776964610570,35.5,77758.14,0.0,0.12737,8e-05,16.13588]
[1776964610862,35.5,77758.14,0.0,0.12737,8e-05,16.13588]
[1776964611686,35.5,77717.66,0.0,0.12432,7e-05,15.8572]
[1776964611859,35.5,77717.66,0.0,0.12432,7e-05,15.8572]
[1776964612006,35.5,77717.66,0.0,0.12432,7e-05,15.8572]
[1776964612657,35.5,77721.52,0.0,0.12461,7e-05,15.88368]
[1776964612743,35.5,77721.52,0.0,0.12461,7e-05,15.88368]
[1776964613413,35.5,77721.52,0.0,0.12461,7e-05,15.88368]
[1776964613556,35.5,77718.94,0.0,0.12442,7e-05,15.86595]
[1776964614374,35.5,77718.94,0.0,0.12442,7e-05,15.86595]
[1776964614455,35.5,77730.93,0.0,0.12532,8e-05,15.94862]
[1776964617987,35.5,77740.01,0.0,0.12602,8e-05,16.01237]
[1776964618098,35.5,77740.01,0.0,0.12602,8e-05,16.01237]
[1776964618405,35.5,77746.98,0.0,0.12654,8e-05,16.06038]
[1776964619253,35.5,77756.53,0.0,0.12727,8e-05,16.12672]
[1776964620881,35.5,77754.45,0.0,0.12711,8e-05,16.11238]
[1776964621048,35.5,77754.45,0.0,0.12711,8e-05,16.11238]
[1776964621448,35.5,77750.47,0.0,0.12681,8e-05,16.08484]
[1776964621964,35.5,77750.47,0.0,0.12681,8e-05,16.08484]
[1776964622449,35.5,77717.9,0.0,0.12436,7e-05,15.86061]
[1776964622623,35.5,77717.9,0.0,0.12436,7e-05,15.86061]
[1776964623116,35.5,77717.9,0.0,0.12436,7e-05,15.86061]
[1776964623432,35.5,77705.2,0.0,0.12341,7e-05,15.77343]
[1776964623707,35.5,77705.2,0.0,0.12341,7e-05,15.77343]
[1776964624421,35.5,77684.91,0.0,0.12191,7e-05,15.63465]
[1776964624656,35.5,77684.91,0.0,0.12191,7e-05,15.63465]
[1776964624966,35.5,77687.38,0.0,0.1221,7e-05,15.65189]
[1776964627833,35.5,77685.3,0.0,0.12195,7e-05,15.63839]
[1776964629353,35.5,77687.78,0.0,0.12214,7e-05,15.65563]
[1776964630461,35.5,77667.01,0.0,0.12062,7e-05,15.51389]
[1776964630869,35.5,77667.01,0.0,0.12062,7e-05,15.51389]
[1776964631161,35.5,77667.01,0.0,0.12062,7e-05,15.51389]
[1776964631371,35.5,77667.01,0.0,0.12062,7e-05,15.51389]
[1776964631575,35.5,77639.77,0.0,0.11864,7e-05,15.32846]
[1776964632057,35.5,77639.77,0.0,0.11864,7e-05,15.32846]
[1776964632204,35.5,77639.77,0.0,0.11864,7e-05,15.32846]
[1776964632361,35.5,77639.77,0.0,0.11864,7e-05,15.32846]
[1776964632392,35.5,77639.77,0.0,0.11864,7e-05,15.32846]
[1776964632603,35.5,77646.98,0.0,0.11917,7e-05,15.37817]
[1776964632860,35.5,77646.98,0.0,0.11917,7e-05,15.37817]
[1776964633078,35.5,77646.98,0.0,0.11917,7e-05,15.37817]
[1776964633413,35.5,77651.75,0.0,0.11952,7e-05,15.41101]
[1776964633835,35.5,77651.75,0.0,0.11952,7e-05,15.41101]
[1776964634029,35.5,77651.75,0.0,0.11952,7e-05,15.41101]
[1776964634077,35.5,77627.25,0.0,0.11774,7e-05,15.24434]
[1776964635696,35.5,77631.84,0.0,0.11808,7e-05,15.27614]
[1776964635908,35.5,77631.84,0.0,0.11808,7e-05,15.27614]
[1776964637798,35.51,77634.45,0.0,0.11827,7e-05,15.29439]
[1776964638654,35.51,77606.53,0.0,0.11627,7e-05,15.10519]
[1776964639206,35.51,77606.53,0.0,0.11627,7e-05,15.10519]
[1776964639234,35.51,77579.94,0.0,0.11439,7e-05,14.92598]
[1776964640621,35.51,77572.54,0.0,0.11389,7e-05,14.8774]
[1776964640810,35.51,77572.54,0.0,0.11389,7e-05,14.8774]
[1776964641088,35.51,77572.54,0.0,0.11389,7e-05,14.8774]
[1776964641263,35.51,77572.54,0.0,0.11389,7e-05,14.8774]
[1776964641329,35.51,77584.43,0.0,0.11472,7e-05,14.9576]
[1776964642266,35.51,77584.43,0.0,0.11472,7e-05,14.9576]
[1776964642595,35.51,77584.43,0.0,0.11472,7e-05,14.9576]
[1776964642552,35.51,77572.65,0.0,0.11391,7e-05,14.87976]
[1776964644653,35.51,77568.43,0.0,0.11362,7e-05,14.85195]
[1776964646153,35.51,77569.16,0.0,0.11369,7e-05,14.85813]
[1776964646915,35.52,77566.75,0.0,0.11352,7e-05,14.84248]
[1776964646985,35.52,77566.75,0.0,0.11352,7e-05,14.84248]
[1776964647085,35.52,77574.14,0.0,0.11404,7e-05,14.89226]
[1776964648179,35.52,77574.14,0.0,0.11404,7e-05,14.89226]
[1776964648255,35.52,77584.91,0.0,0.11481,7e-05,14.96602]
[1776964649325,35.52,77584.91,0.0,0.11481,7e-05,14.96602]
[1776964650230,35.52,77583.92,0.0,0.11475,7e-05,14.95976]
[1776964650607,35.52,77583.92,0.0,0.11475,7e-05,14.95976]
[1776964650359,35.52,77572.83,0.0,0.11397,7e-05,14.88539]
[1776964650843,35.52,77572.83,0.0,0.11397,7e-05,14.88539]
[1776964651730,35.52,77572.83,0.0,0.11395,7e-05,14.88182]
[1776964651740,35.52,77572.83,0.0,0.11395,7e-05,14.88182]
[1776964652398,35.52,77572.56,0.0,0.11394,7e-05,14.88106]
[1776964653747,35.52,77573.98,0.0,0.11405,7e-05,14.89117]
[1776964654306,35.52,77573.98,0.0,0.11405,7e-05,14.89117]
[1776964660359,35.53,77572.76,0.0,0.11399,7e-05,14.88565]
[1776964660460,35.53,77582.67,0.0,0.11471,7e-05,14.95419]
[1776964662661,35.53,77582.87,0.0,0.11473,7e-05,14.95648]
[1776964664878,35.53,77575.71,0.0,0.11424,7e-05,14.90957]
[1776964666727,35.53,77583.47,0.0,0.1148,7e-05,14.96326]
[1776964668616,35.54,77599.07,0.0,0.11593,7e-05,15.0704]
[1776964668738,35.54,77599.07,0.0,0.11593,7e-05,15.0704]
[1776964668989,35.54,77599.07,0.0,0.11593,7e-05,15.0704]
[1776964669336,35.54,77599.07,0.0,0.11593,7e-05,15.0704]
[1776964669423,35.54,77615.0,0.0,0.11707,7e-05,15.17824]
[1776964670899,35.54,77615.2,0.0,0.11709,7e-05,15.18097]
[1776964671778,35.54,77616.69,0.0,0.11721,7e-05,15.19166]
[1776964672569,35.54,77627.44,0.0,0.11799,7e-05,15.26512]
[1776964673440,35.54,77638.58,0.0,0.1188,7e-05,15.34133]
[1776964674227,35.54,77638.58,0.0,0.1188,7e-05,15.34133]
[1776964674506,35.54,77638.58,0.0,0.1188,7e-05,15.34133]
[1776964674571,35.54,77638.58,0.0,0.1188,7e-05,15.34133]
[1776964674630,35.54,77640.26,0.0,0.11892,7e-05,15.35318]
[1776964675594,35.54,77655.3,0.0,0.12001,7e-05,15.45554]
[1776964676254,35.54,77655.3,0.0,0.12001,7e-05,15.45554]
[1776964678763,35.55,77658.99,0.0,0.1203,7e-05,15.48237]
[1776964678778,35.55,77658.99,0.0,0.1203,7e-05,15.48237]
[1776964679289,35.55,77661.09,0.0,0.12047,7e-05,15.4982]
[1776964684321,35.55,77658.43,0.0,0.12032,7e-05,15.48374]
[1776964684884,35.55,77658.43,0.0,0.12032,7e-05,15.48374]
[1776964685680,35.55,77658.43,0.0,0.12032,7e-05,15.48374]
[1776964685325,35.55,77661.39,0.0,0.12054,7e-05,15.50464]
[1776964686657,35.56,77645.11,0.0,0.11936,7e-05,15.39431]
[1776964686948,35.56,77645.11,0.0,0.11936,7e-05,15.39431]
[1776964687850,35.56,77639.97,0.0,0.11899,7e-05,15.35974]
[1776964689128,35.56,77639.97,0.0,0.119,7e-05,15.36017]
[1776964689356,35.56,77639.12,0.0,0.11894,7e-05,15.35483]
[1776964694391,35.56,77640.2,0.0,0.11904,7e-05,15.36393]
[1776964699428,35.56,77650.49,0.0,0.11981,7e-05,15.43644]
[1776964704463,35.57,77642.1,0.0,0.11922,7e-05,15.38084]
[1776964708185,35.57,77638.09,0.0,0.11894,7e-05,15.35477]
[1776964708491,35.57,77637.35,0.0,0.1189,7e-05,15.35014]
[1776964708789,35.57,77637.35,0.0,0.1189,7e-05,15.35014]
[1776964708837,35.57,77637.35,0.0,0.1189,7e-05,15.35014]
[1776964708940,35.57,77637.35,0.0,0.1189,7e-05,15.35014]
[1776964709502,35.57,77617.93,0.0,0.1175,7e-05,15.21895]
[1776964710522,35.57,77600.53,0.0,0.11627,7e-05,15.10192]
[1776964711599,35.57,77600.53,0.0,0.11627,7e-05,15.10192]
[1776964711692,35.57,77600.53,0.0,0.11627,7e-05,15.10192]
[1776964711616,35.57,77598.68,0.0,0.11612,7e-05,15.08655]
[1776964712601,35.57,77599.89,0.0,0.11621,7e-05,15.09549]
[1776964712732,35.57,77599.89,0.0,0.11621,7e-05,15.09549]
[1776964713404,35.57,77599.89,0.0,0.11621,7e-05,15.09549]
[1776964713589,35.57,77613.01,0.0,0.11716,7e-05,15.18468]
[1776964719535,35.58,77619.0,0.0,0.11762,7e-05,15.22819]
[1776964721585,35.58,77633.03,0.0,0.11864,7e-05,15.32488]
[1776964725613,35.58,77623.35,0.0,0.11797,7e-05,15.26098]
[1776964730651,35.59,77619.28,0.0,0.1177,7e-05,15.23601]
[1776964735685,35.59,77611.83,0.0,0.1172,7e-05,15.18824]
[1776964738709,35.6,77623.82,0.0,0.11808,7e-05,15.27114]
[1776964739436,35.6,77623.82,0.0,0.11808,7e-05,15.27114]
[1776964739455,35.6,77623.82,0.0,0.11808,7e-05,15.27114]
[1776964739714,35.6,77635.21,0.0,0.1189,7e-05,15.34884]
[1776964740060,35.6,77635.21,0.0,0.1189,7e-05,15.34884]
[1776964740718,35.6,77645.38,0.0,0.11965,7e-05,15.41855]
[1776964743543,35.6,77647.55,0.0,0.11981,7e-05,15.43406]
[1776964744556,35.6,77647.38,0.0,0.1198,7e-05,15.43312]
[1776964746247,35.6,77653.26,0.0,0.12023,7e-05,15.47355]
[1776964746767,35.6,77655.26,0.0,0.12038,7e-05,15.48732]
[1776964751811,35.6,77652.35,0.0,0.12019,7e-05,15.46895]
[1776964756704,35.6,77651.75,0.0,0.12015,7e-05,15.46552]
[1776964756721,35.6,77632.45,0.0,0.11875,7e-05,15.33487]
[1776964758341,35.6,77632.45,0.0,0.11875,7e-05,15.33487]
[1776964758356,35.61,77633.71,0.0,0.11885,7e-05,15.34411]
[1776964760365,35.61,77627.89,0.0,0.11843,7e-05,15.30463]
[1776964760731,35.61,77627.89,0.0,0.11843,7e-05,15.30463]
[1776964760761,35.61,77622.46,0.0,0.11805,7e-05,15.26856]
[1776964761212,35.61,77622.46,0.0,0.11805,7e-05,15.26856]
[1776964761220,35.61,77622.46,0.0,0.11805,7e-05,15.26856]
[1776964761299,35.61,77619.67,0.0,0.11785,7e-05,15.25012]
[1776964763107,35.61,77619.67,0.0,0.11785,7e-05,15.25012]
[1776964763387,35.61,77615.12,0.0,0.11754,7e-05,15.22037]
[1776964765900,35.61,77619.31,0.0,0.11785,7e-05,15.24929]
[1776964765975,35.61,77617.58,0.0,0.11773,7e-05,15.23808]
[1776964768606,35.61,77605.4,0.0,0.11687,7e-05,15.15732]
[1776964772557,35.62,77606.12,0.0,0.11692,7e-05,15.15989]
[1776964773574,35.62,77583.56,0.0,0.11533,7e-05,15.00942]
[1776964773860,35.62,77583.56,0.0,0.11533,7e-05,15.00942]
[1776964778174,35.62,77591.59,0.0,0.11593,7e-05,15.06595]
[1776964778184,35.62,77578.68,0.0,0.11502,7e-05,14.97969]
[1776964780640,35.63,77574.62,0.0,0.11475,7e-05,14.95375]
[1776964781856,35.63,77562.38,0.0,0.1139,7e-05,14.87269]
[1776964782318,35.63,77562.38,0.0,0.1139,7e-05,14.87269]
[1776964782519,35.63,77566.32,0.0,0.11418,7e-05,14.89965]
[1776964784310,35.63,77563.92,0.0,0.11402,7e-05,14.88395]
[1776964784403,35.63,77556.34,0.0,0.11349,7e-05,14.83351]
[1776964784874,35.63,77556.34,0.0,0.11349,7e-05,14.83351]
[1776964784998,35.63,77556.34,0.0,0.11349,7e-05,14.83351]
[1776964785010,35.63,77556.34,0.0,0.11349,7e-05,14.83351]
[1776964785055,35.63,77556.34,0.0,0.11349,7e-05,14.83351]
[1776964787069,35.63,77565.91,0.0,0.11418,7e-05,14.89884]
[1776964788153,35.63,77565.91,0.0,0.11418,7e-05,14.89884]
[1776964791723,35.63,77575.57,0.0,0.11488,7e-05,14.96584]
[1776964792772,35.64,77578.95,0.0,0.11513,7e-05,14.99009]
[1776964793156,35.64,77595.86,0.0,0.11635,7e-05,15.10567]
[1776964796987,35.64,77602.41,0.0,0.11684,7e-05,15.15177]
[1776964797744,35.64,77609.65,0.0,0.11736,7e-05,15.20125]
[1776964801533,35.65,77615.05,0.0,0.11776,7e-05,15.23923]
[1776964801694,35.65,77611.05,0.0,0.11748,7e-05,15.21265]
[1776964802540,35.65,77611.05,0.0,0.11748,7e-05,15.21265]
[1776964802646,35.65,77611.05,0.0,0.11748,7e-05,15.21265]
[1776964802739,35.65,77602.39,0.0,0.11687,7e-05,15.15463]
[1776964803526,35.65,77602.39,0.0,0.11687,7e-05,15.15463]
[1776964803576,35.65,77602.3,0.0,0.11687,7e-05,15.15461]
[1776964808597,35.65,77605.74,0.0,0.11713,7e-05,15.17956]
[1776964813772,35.66,77600.97,0.0,0.11682,7e-05,15.15039]
[1776964818638,35.66,77592.34,0.0,0.11624,7e-05,15.09493]
[1776964818724,35.66,77595.02,0.0,0.11644,7e-05,15.11363]
[1776964819386,35.66,77595.02,0.0,0.11644,7e-05,15.11363]
[1776964820331,35.66,77594.61,0.0,0.11641,7e-05,15.11147]
[1776964820408,35.66,77597.5,0.0,0.11663,7e-05,15.13158]
[1776964821006,35.66,77597.5,0.0,0.11663,7e-05,15.13158]
[1776964821334,35.66,77596.08,0.0,0.11653,7e-05,15.12258]
[1776964822000,35.66,77596.08,0.0,0.11653,7e-05,15.12258]
[1776964822320,35.67,77596.19,0.0,0.11655,7e-05,15.12392]
[1776964824551,35.67,77595.62,0.0,0.11651,7e-05,15.12068]
[1776964824605,35.67,77594.9,0.0,0.11647,7e-05,15.11642]
[1776964829582,35.67,77593.16,0.0,0.11637,7e-05,15.10715]
[1776964832689,35.67,77585.36,0.0,0.11582,7e-05,15.05303]
[1776964835713,35.68,77585.34,0.0,0.11584,7e-05,15.05494]
[1776964839438,35.68,77574.83,0.0,0.11513,7e-05,14.98794]
[1776964841225,35.69,77572.67,0.0,0.11499,7e-05,14.97425]
[1776964845001,35.69,77567.16,0.0,0.11464,7e-05,14.94051]
[1776964845240,35.69,77567.16,0.0,0.11464,7e-05,14.94051]
[1776964846742,35.69,77567.12,0.0,0.11464,7e-05,14.94112]
[1776964848136,35.69,77559.47,0.0,0.11413,7e-05,14.89159]
[1776964849033,35.7,77559.47,0.0,0.11413,7e-05,14.89198]
[1776964849435,35.7,77559.47,0.0,0.11413,7e-05,14.89198]
[1776964849508,35.7,77558.3,0.0,0.11405,7e-05,14.88453]
[1776964849945,35.7,77558.3,0.0,0.11405,7e-05,14.88453]
[1776964850519,35.7,77555.97,0.0,0.11389,7e-05,14.86933]
[1776964851224,35.7,77555.97,0.0,0.11389,7e-05,14.86933]
[1776964851813,35.7,77554.97,0.0,0.11382,7e-05,14.86263]
[1776964852242,35.7,77554.97,0.0,0.11382,7e-05,14.86263]
[1776964853673,35.7,77566.7,0.0,0.11466,7e-05,14.94225]
[1776964859321,35.71,77569.34,0.0,0.11489,7e-05,14.96421]
[1776964860876,35.71,77579.15,0.0,0.1156,7e-05,15.03182]
[1776964861142,35.71,77579.15,0.0,0.1156,7e-05,15.03182]
[1776964861462,35.71,77579.15,0.0,0.1156,7e-05,15.03182]
[1776964861735,35.71,77595.71,0.0,0.11679,7e-05,15.14491]
[1776964866374,35.71,77599.39,0.0,0.11707,7e-05,15.17145]
[1776964866858,35.71,77608.23,0.0,0.11771,7e-05,15.23213]
[1776964867007,35.71,77608.23,0.0,0.11771,7e-05,15.23213]
[1776964867025,35.71,77608.23,0.0,0.11771,7e-05,15.23213]
[1776964867863,35.72,77612.6,0.0,0.11803,7e-05,15.26211]
[1776964868287,35.72,77612.6,0.0,0.11803,7e-05,15.26211]
[1776964868320,35.72,77612.6,0.0,0.11803,7e-05,15.26211]
[1776964868685,35.72,77612.6,0.0,0.11803,7e-05,15.26211]
[1776964870339,35.72,77618.82,0.0,0.11848,7e-05,15.30415]
[1776964870718,35.72,77629.79,0.0,0.11927,7e-05,15.37837]
[1776964871728,35.72,77644.02,0.0,0.12031,7e-05,15.47523]
[1776964872397,35.72,77644.02,0.0,0.12031,7e-05,15.47523]
[1776964872705,35.72,77644.09,0.0,0.12033,7e-05,15.47707]
[1776964873511,35.72,77644.09,0.0,0.12033,7e-05,15.47707]
[1776964877330,35.72,77644.33,0.0,0.12037,7e-05,15.4812]
[1776964877743,35.72,77647.57,0.0,0.12061,7e-05,15.50318]
[1776964880033,35.72,77651.22,0.0,0.12088,7e-05,15.52906]
[1776964880762,35.73,77650.98,0.0,0.12087,7e-05,15.52807]
[1776964883361,35.73,77643.14,0.0,0.12031,7e-05,15.47553]
[1776964883777,35.73,77649.56,0.0,0.12079,7e-05,15.52051]
[1776964887374,35.73,77656.83,0.0,0.12134,7e-05,15.57172]
[1776964887807,35.73,77656.96,0.0,0.12136,7e-05,15.57318]
[1776964891159,35.74,77655.35,0.0,0.12126,7e-05,15.564]
[1776964893417,35.74,77647.24,0.0,0.12066,7e-05,15.5065]
[1776964894959,35.74,77647.26,0.0,0.12067,7e-05,15.50729]
[1776964895862,35.74,77652.19,0.0,0.12104,7e-05,15.54206]
[1776964895997,35.74,77652.19,0.0,0.12104,7e-05,15.54206]
[1776964896913,35.74,77654.87,0.0,0.12125,7e-05,15.56086]
[1776964897661,35.74,77654.87,0.0,0.12125,7e-05,15.56086]
[1776964898903,35.74,77669.66,0.0,0.12233,7e-05,15.66137]
[1776964899600,35.74,77669.66,0.0,0.12233,7e-05,15.66137]
[1776964899971,35.74,77669.66,0.0,0.12233,7e-05,15.66137]
[1776964899954,35.74,77694.62,0.0,0.12418,7e-05,15.83199]
[1776964900613,35.74,77694.62,0.0,0.12418,7e-05,15.83199]
[1776964900686,35.74,77694.62,0.0,0.12418,7e-05,15.83199]
[1776964900905,35.74,77694.62,0.0,0.12419,7e-05,15.83307]
[1776964901463,35.74,77694.62,0.0,0.12419,7e-05,15.83307]
[1776964901913,35.75,77680.99,0.0,0.12319,7e-05,15.74052]
[1776964904369,35.75,77674.58,0.0,0.12272,7e-05,15.69765]
[1776964904839,35.75,77674.58,0.0,0.12272,7e-05,15.69765]
[1776964904867,35.75,77674.58,0.0,0.12272,7e-05,15.69765]
[1776964904937,35.75,77658.25,0.0,0.12153,7e-05,15.5868]
[1776964905685,35.75,77658.25,0.0,0.12153,7e-05,15.5868]
[1776964908478,35.75,77658.09,0.0,0.12153,7e-05,15.58738]
[1776964908488,35.75,77658.09,0.0,0.12153,7e-05,15.58738]
[1776964908958,35.75,77654.47,0.0,0.12127,7e-05,15.5634]
[1776964911046,35.75,77649.96,0.0,0.12095,7e-05,15.53339]
[1776964911979,35.75,77656.62,0.0,0.12145,7e-05,15.57924]
[1776964912805,35.75,77656.62,0.0,0.12145,7e-05,15.57924]
[1776964912990,35.75,77660.73,0.0,0.12175,7e-05,15.60773]
[1776964913620,35.75,77660.73,0.0,0.12175,7e-05,15.60773]
[1776964913994,35.75,77657.19,0.0,0.1215,7e-05,15.58422]
[1776964915147,35.76,77655.25,0.0,0.12136,7e-05,15.57162]
[1776964916009,35.76,77655.91,0.0,0.12142,7e-05,15.57669]
[1776964918958,35.76,77657.66,0.0,0.12156,7e-05,15.58976]
[1776964919028,35.76,77662.2,0.0,0.1219,7e-05,15.62117]
[1776964919586,35.76,77662.2,0.0,0.1219,7e-05,15.62117]
[1776964920731,35.76,77663.89,0.0,0.12203,7e-05,15.6332]
[1776964922269,35.76,77665.12,0.0,0.12212,7e-05,15.64209]
[1776964922347,35.76,77660.1,0.0,0.12176,7e-05,15.6085]
[1776964927516,35.77,77661.32,0.0,0.12188,7e-05,15.6193]
[1776964933577,35.77,77663.44,0.0,0.12207,7e-05,15.63649]
[1776964937154,35.77,77650.39,0.0,0.12114,7e-05,15.55044]
[1776964941817,35.78,77641.14,0.0,0.12048,7e-05,15.48919]
[1776964942912,35.78,77641.34,0.0,0.1205,7e-05,15.49122]
[1776964942993,35.78,77640.35,0.0,0.12044,7e-05,15.48485]
[1776964943564,35.78,77640.35,0.0,0.12044,7e-05,15.48485]
[1776964943736,35.78,77640.35,0.0,0.12044,7e-05,15.48485]
[1776964945753,35.78,77630.9,0.0,0.11976,7e-05,15.42165]
[1776964945851,35.78,77633.27,0.0,0.11994,7e-05,15.43813]
[1776964948616,35.78,77633.28,0.0,0.11994,7e-05,15.43844]
[1776964948715,35.78,77633.28,0.0,0.11994,7e-05,15.43844]
[1776964949832,35.78,77633.85,0.0,0.11999,7e-05,15.4428]
[1776964949919,35.78,77643.29,0.0,0.12067,7e-05,15.50697]
[1776964951001,35.78,77643.29,0.0,0.12067,7e-05,15.50697]
[1776964951897,35.78,77642.51,0.0,0.12062,7e-05,15.50169]
[1776964951972,35.78,77644.38,0.0,0.12073,7e-05,15.51102]
[1776964953115,35.78,77642.91,0.0,0.12063,7e-05,15.50118]
[1776964953267,35.78,77642.91,0.0,0.12063,7e-05,15.50118]
[1776964955891,35.78,77646.68,0.0,0.1209,7e-05,15.52686]
[1776964955981,35.78,77646.68,0.0,0.1209,7e-05,15.52686]
[1776964956516,35.78,77646.61,0.0,0.1209,7e-05,15.52655]
[1776964957453,35.78,77646.61,0.0,0.1209,7e-05,15.52655]
[1776964957540,35.78,77657.08,0.0,0.12166,7e-05,15.59763]
[1776964958085,35.78,77657.08,0.0,0.12166,7e-05,15.59763]
[1776964958302,35.78,77657.08,0.0,0.12167,7e-05,15.59771]
[1776964960499,35.78,77653.22,0.0,0.12138,7e-05,15.5715]
[1776964961481,35.78,77649.22,0.0,0.1211,7e-05,15.54468]
[1776964962100,35.78,77644.41,0.0,0.12075,7e-05,15.51241]
[1776964962134,35.78,77644.41,0.0,0.12075,7e-05,15.51241]
[1776964963515,35.78,77643.89,0.0,0.12071,7e-05,15.50904]
[1776964964172,35.78,77638.78,0.0,0.12034,7e-05,15.47443]
[1776964964556,35.78,77638.78,0.0,0.12034,7e-05,15.47443]
[1776964966216,35.78,77628.1,0.0,0.11957,7e-05,15.4024]
[1776964966223,35.78,77628.1,0.0,0.11957,7e-05,15.4024]
[1776964966358,35.79,77628.1,0.0,0.11957,7e-05,15.40263]
[1776964971393,35.79,77632.93,0.0,0.11994,7e-05,15.43651]
[1776964976491,35.79,77641.04,0.0,0.12053,7e-05,15.49231]
[1776964976683,35.79,77643.36,0.0,0.1207,7e-05,15.5082]
[1776964979064,35.79,77643.36,0.0,0.12071,7e-05,15.50837]
[1776964978446,35.79,77655.47,0.0,0.12159,7e-05,15.59062]
[1776964980029,35.79,77663.4,0.0,0.12217,7e-05,15.64447]
[1776964985294,35.79,77669.92,0.0,0.12267,7e-05,15.69057]
[1776964988519,35.79,77680.7,0.0,0.12347,7e-05,15.76475]
[1776964988607,35.79,77694.11,0.0,0.12447,7e-05,15.85642]
[1776964990716,35.8,77694.11,0.0,0.12447,7e-05,15.8567]
[1776964990770,35.8,77698.77,0.0,0.12482,7e-05,15.88868]
[1776964992684,35.8,77698.77,0.0,0.12482,7e-05,15.88884]
[1776964998283,35.8,77701.79,0.0,0.12506,7e-05,15.91051]
[1776965003624,35.8,77711.47,0.0,0.12579,7e-05,15.97743]
[1776965008661,35.8,77712.12,0.0,0.12585,7e-05,15.98234]
[1776965012688,35.8,77702.64,0.0,0.12512,7e-05,15.91452]
[1776965014814,35.8,77701.4,0.0,0.12503,7e-05,15.90628]
[1776965015052,35.8,77701.4,0.0,0.12503,7e-05,15.90628]
[1776965015749,35.8,77697.38,0.0,0.12474,7e-05,15.87934]
[1776965020059,35.8,77707.35,0.0,0.12549,7e-05,15.94841]
[1776965023190,35.8,77713.58,0.0,0.12596,7e-05,15.99162]
[1776965023772,35.8,77713.42,0.0,0.12595,7e-05,15.99053]
[1776965026531,35.8,77720.53,0.0,0.12649,8e-05,16.03932]
[1776965026789,35.8,77720.53,0.0,0.12649,8e-05,16.03935]
[1776965027529,35.8,77720.53,0.0,0.12649,8e-05,16.03935]
[1776965027799,35.8,77722.16,0.0,0.12661,8e-05,16.05054]
[1776965030825,35.81,77725.53,0.0,0.12686,8e-05,16.0736]
[1776965030911,35.8,77720.15,0.0,0.12646,8e-05,16.03681]
[1776965033394,35.8,77720.23,0.0,0.12647,8e-05,16.03737]
[1776965035369,35.8,77717.45,0.0,0.12626,7e-05,16.01838]
[1776965035893,35.8,77716.66,0.0,0.1262,7e-05,16.01298]
[1776965036175,35.8,77716.66,0.0,0.1262,7e-05,16.01298]
[1776965037079,35.8,77716.66,0.0,0.1262,7e-05,16.01298]
[1776965038244,35.81,77709.62,0.0,0.12567,7e-05,15.96493]
[1776965038521,35.81,77709.62,0.0,0.12567,7e-05,15.96493]
[1776965039226,35.81,77722.15,0.0,0.12661,8e-05,16.05058]
[1776965041969,35.81,77717.57,0.0,0.12627,7e-05,16.01926]
[1776965042064,35.81,77713.67,0.0,0.12598,7e-05,15.99261]
[1776965043749,35.81,77713.67,0.0,0.12598,7e-05,15.99266]
[1776965043907,35.81,77717.87,0.0,0.12629,7e-05,16.02137]
[1776965046201,35.81,77714.29,0.0,0.12602,7e-05,15.99693]
[1776965046930,35.81,77714.29,0.0,0.12602,7e-05,15.99694]
[1776965047942,35.81,77695.88,0.0,0.12465,7e-05,15.87138]
[1776965051744,35.81,77698.58,0.0,0.12486,7e-05,15.89029]
[1776965052867,35.81,77698.85,0.0,0.12488,7e-05,15.89231]
[1776965052973,35.81,77686.73,0.0,0.12398,7e-05,15.80991]
[1776965053968,35.81,77686.73,0.0,0.12398,7e-05,15.80991]
[1776965053980,35.81,77677.21,0.0,0.12328,7e-05,15.74542]
[1776965054541,35.81,77677.21,0.0,0.12328,7e-05,15.74542]
[1776965054984,35.81,77677.21,0.0,0.12329,7e-05,15.74576]
[1776965055628,35.81,77677.21,0.0,0.12329,7e-05,15.74576]
[1776965056044,35.81,77671.18,0.0,0.12284,7e-05,15.70477]
[1776965059363,35.81,77677.04,0.0,0.12328,7e-05,15.74563]
[1776965059375,35.81,77677.04,0.0,0.12328,7e-05,15.74563]
[1776965059893,35.81,77677.04,0.0,0.12328,7e-05,15.74563]
[1776965059914,35.81,77677.04,0.0,0.12328,7e-05,15.74563]
[1776965060031,35.81,77675.72,0.0,0.12319,7e-05,15.73684]
[1776965060577,35.81,77675.72,0.0,0.12319,7e-05,15.73684]
[1776965060998,35.81,77675.72,0.0,0.12319,7e-05,15.73684]
[1776965061276,35.81,77675.72,0.0,0.12319,7e-05,15.73684]
[1776965061037,35.81,77662.13,0.0,0.12219,7e-05,15.64474]
[1776965062373,35.81,77662.13,0.0,0.12219,7e-05,15.64473]
[1776965064863,35.81,77655.64,0.0,0.12172,7e-05,15.60058]
[1776965065783,35.81,77658.01,0.0,0.12189,7e-05,15.61664]
[1776965065991,35.81,77658.01,0.0,0.12189,7e-05,15.61664]
[1776965066109,35.81,77660.14,0.0,0.12205,7e-05,15.63106]
[1776965067079,35.81,77660.14,0.0,0.12205,7e-05,15.63106]
[1776965067131,35.81,77665.94,0.0,0.12247,7e-05,15.67039]
[1776965067475,35.81,77665.94,0.0,0.12247,7e-05,15.67039]
[1776965068083,35.81,77665.94,0.0,0.12247,7e-05,15.67033]
[1776965068831,35.81,77665.94,0.0,0.12247,7e-05,15.67033]
[1776965069091,35.81,77669.86,0.0,0.12276,7e-05,15.69684]
[1776965072097,35.81,77665.27,0.0,0.1224,7e-05,15.66207]
[1776965072197,35.81,77663.06,0.0,0.12224,7e-05,15.64756]
[1776965075134,35.81,77648.94,0.0,0.12121,7e-05,15.55184]
[1776965076291,35.81,77648.94,0.0,0.12121,7e-05,15.55184]
[1776965078212,35.81,77646.15,0.0,0.12101,7e-05,15.53302]
[1776965078258,35.81,77647.32,0.0,0.12109,7e-05,15.54101]
[1776965082283,35.81,77651.59,0.0,0.1214,7e-05,15.57012]
[1776965082348,35.81,77652.82,0.0,0.12149,7e-05,15.57847]
[1776965082642,35.81,77652.82,0.0,0.12149,7e-05,15.57847]
[1776965083367,35.81,77652.82,0.0,0.12149,7e-05,15.57847]
[1776965092746,35.81,77651.45,0.0,0.12139,7e-05,15.56912]
[1776965094546,35.81,77646.61,0.0,0.12104,7e-05,15.53634]
[1776965095273,35.81,77642.46,0.0,0.12074,7e-05,15.50828]
[1776965096043,35.81,77642.46,0.0,0.12074,7e-05,15.50828]
[1776965100646,35.81,77646.13,0.0,0.12101,7e-05,15.53371]
[1776965100679,35.81,77646.13,0.0,0.12101,7e-05,15.53371]
[1776965100930,35.81,77646.13,0.0,0.12101,7e-05,15.53371]
[1776965101317,35.81,77648.91,0.0,0.12122,7e-05,15.5526]
[1776965101883,35.81,77648.91,0.0,0.12122,7e-05,15.5526]
[1776965103349,35.81,77637.15,0.0,0.12036,7e-05,15.47296]
[1776965104834,35.81,77637.15,0.0,0.12036,7e-05,15.47301]
[1776965105355,35.81,77633.1,0.0,0.12007,7e-05,15.44574]
[1776965105710,35.81,77633.1,0.0,0.12007,7e-05,15.44574]
[1776965106405,35.81,77629.78,0.0,0.11983,7e-05,15.42346]
[1776965106495,35.81,77629.78,0.0,0.11983,7e-05,15.42346]
[1776965107358,35.81,77629.78,0.0,0.11983,7e-05,15.42364]
[1776965107982,35.81,77629.78,0.0,0.11983,7e-05,15.42364]
[1776965108326,35.81,77629.78,0.0,0.11983,7e-05,15.42364]
[1776965108341,35.81,77629.78,0.0,0.11983,7e-05,15.42364]
[1776965108372,35.81,77627.74,0.0,0.11969,7e-05,15.41005]
[1776965110464,35.81,77628.26,0.0,0.11973,7e-05,15.41399]
[1776965110832,35.81,77628.26,0.0,0.11973,7e-05,15.41399]
[1776965111386,35.81,77627.9,0.0,0.11971,7e-05,15.41177]
[1776965112391,35.81,77627.9,0.0,0.11971,7e-05,15.41177]
[1776965112401,35.81,77630.14,0.0,0.11987,7e-05,15.42712]
[1776965112464,35.81,77630.14,0.0,0.11987,7e-05,15.42712]
[1776965112685,35.81,77630.14,0.0,0.11987,7e-05,15.42712]
[1776965113410,35.81,77628.5,0.0,0.11975,7e-05,15.41622]
[1776965113506,35.81,77628.5,0.0,0.11975,7e-05,15.41622]
[1776965113521,35.81,77628.5,0.0,0.11975,7e-05,15.41622]
[1776965114383,35.81,77628.5,0.0,0.11975,7e-05,15.41622]
[1776965114420,35.82,77621.05,0.0,0.11922,7e-05,15.36608]
[1776965116727,35.82,77623.14,0.0,0.11938,7e-05,15.3807]
[1776965116876,35.82,77623.14,0.0,0.11938,7e-05,15.3807]
[1776965116918,35.82,77623.14,0.0,0.11938,7e-05,15.3807]
[1776965117434,35.82,77623.74,0.0,0.11942,7e-05,15.38497]
[1776965119832,35.82,77635.09,0.0,0.12025,7e-05,15.46206]
[1776965125800,35.82,77642.63,0.0,0.1208,7e-05,15.51349]
[1776965131196,35.82,77642.88,0.0,0.12082,7e-05,15.51584]
[1776965131202,35.82,77645.16,0.0,0.12097,7e-05,15.52798]
[1776965132980,35.82,77656.71,0.0,0.12182,7e-05,15.6071]
[1776965138595,35.82,77653.36,0.0,0.1216,7e-05,15.58662]
[1776965140253,35.82,77653.36,0.0,0.1216,7e-05,15.58662]
[1776965140355,35.82,77657.05,0.0,0.12188,7e-05,15.61217]
[1776965141190,35.82,77657.05,0.0,0.12188,7e-05,15.61217]
[1776965141287,35.83,77657.95,0.0,0.12194,7e-05,15.61846]
[1776965142012,35.83,77657.95,0.0,0.12194,7e-05,15.61846]
[1776965142027,35.83,77657.94,0.0,0.12195,7e-05,15.61857]
[1776965144932,35.83,77668.28,0.0,0.12272,7e-05,15.69016]
[1776965150060,35.83,77666.96,0.0,0.12264,7e-05,15.68279]
[1776965154451,35.83,77661.15,0.0,0.12223,7e-05,15.64507]
[1776965155393,35.83,77648.25,0.0,0.1213,7e-05,15.55848]
[1776965155691,35.83,77648.25,0.0,0.1213,7e-05,15.55848]
[1776965155738,35.83,77653.97,0.0,0.12172,7e-05,15.59723]
[1776965156877,35.83,77653.97,0.0,0.12172,7e-05,15.59723]
[1776965156894,35.83,77653.97,0.0,0.12172,7e-05,15.59723]
[1776965157152,35.83,77653.97,0.0,0.12172,7e-05,15.59723]
[1776965157385,35.84,77657.81,0.0,0.12201,7e-05,15.62434]
[1776965157647,35.84,77657.81,0.0,0.12201,7e-05,15.62434]
[1776965158468,35.84,77657.81,0.0,0.12201,7e-05,15.62434]
[1776965157784,35.84,77655.43,0.0,0.12183,7e-05,15.60807]
[1776965159788,35.84,77655.27,0.0,0.12182,7e-05,15.60688]
[1776965160187,35.84,77657.11,0.0,0.12195,7e-05,15.61924]
[1776965161468,35.84,77657.11,0.0,0.12195,7e-05,15.61924]
[1776965162002,35.84,77657.71,0.0,0.122,7e-05,15.62319]
[1776965162004,35.84,77674.63,0.0,0.12324,7e-05,15.7385]
[1776965164496,35.84,77674.63,0.0,0.12325,7e-05,15.7388]
[1776965163759,35.84,77685.47,0.0,0.12405,7e-05,15.81271]
[1776965164654,35.84,77685.47,0.0,0.12405,7e-05,15.81271]
[1776965165455,35.84,77696.08,0.0,0.12484,7e-05,15.88515]
[1776965167560,35.84,77703.78,0.0,0.12541,7e-05,15.93776]
[1776965167569,35.84,77703.78,0.0,0.12541,7e-05,15.93776]
[1776965168190,35.84,77703.13,0.0,0.12537,7e-05,15.93337]
[1776965171351,35.84,77707.29,0.0,0.12568,7e-05,15.96182]
[1776965171452,35.84,77707.05,0.0,0.12566,7e-05,15.96018]
[1776965172130,35.84,77707.05,0.0,0.12566,7e-05,15.96018]
[1776965172231,35.84,77707.36,0.0,0.12568,7e-05,15.9623]
[1776965175344,35.84,77719.01,0.0,0.12655,7e-05,16.04171]
[1776965176024,35.84,77733.15,0.0,0.12762,8e-05,16.13832]
[1776965177173,35.84,77733.15,0.0,0.12762,8e-05,16.13832]
[1776965177369,35.84,77733.15,0.0,0.12762,8e-05,16.13832]
[1776965177470,35.84,77745.62,0.0,0.12856,8e-05,16.22386]
[1776965179211,35.84,77757.49,0.0,0.12947,8e-05,16.30552]
[1776965180158,35.84,77757.49,0.0,0.12947,8e-05,16.30552]
[1776965180509,35.84,77771.44,0.0,0.13053,8e-05,16.4013]
[1776965180790,35.84,77771.44,0.0,0.13053,8e-05,16.4013]
[1776965181425,35.84,77787.63,0.0,0.13178,8e-05,16.5125]
[1776965182544,35.84,77809.2,0.0,0.13345,8e-05,16.66089]
[1776965184185,35.84,77807.69,0.0,0.13332,8e-05,16.65011]
[1776965184309,35.84,77810.24,0.0,0.13352,8e-05,16.66743]
[1776965184900,35.84,77810.24,0.0,0.13352,8e-05,16.66743]
[1776965185540,35.84,77813.76,0.0,0.13379,8e-05,16.69143]
[1776965186025,35.84,77813.76,0.0,0.13379,8e-05,16.69143]
[1776965186391,35.84,77812.39,0.0,0.13368,8e-05,16.68171]
[1776965186940,35.84,77812.39,0.0,0.13368,8e-05,16.68171]
[1776965187486,35.84,77811.14,0.0,0.13358,8e-05,16.67312]
[1776965188283,35.84,77800.83,0.0,0.13278,8e-05,16.60187]
[1776965189986,35.84,77800.83,0.0,0.13278,8e-05,16.60187]
[1776965190042,35.84,77796.35,0.0,0.13243,8e-05,16.5709]
[1776965191589,35.84,77782.53,0.0,0.13134,8e-05,16.47201]
[1776965191782,35.84,77782.53,0.0,0.13134,8e-05,16.47201]
[1776965192124,35.84,77771.74,0.0,0.13051,8e-05,16.39791]
[1776965195288,35.84,77768.85,0.0,0.13029,8e-05,16.37799]
[1776965197074,35.84,77778.31,0.0,0.13102,8e-05,16.44306]
[1776965198145,35.84,77778.31,0.0,0.13102,8e-05,16.44306]
[1776965198164,35.84,77778.31,0.0,0.13102,8e-05,16.44306]
[1776965198480,35.84,77777.98,0.0,0.13099,8e-05,16.44072]
[1776965203750,35.84,77780.97,0.0,0.13121,8e-05,16.4608]
[1776965204619,35.83,77786.86,0.0,0.13167,8e-05,16.50111]
[1776965205079,35.83,77786.04,0.0,0.1316,8e-05,16.4953]
[1776965209384,35.83,77785.16,0.0,0.13153,8e-05,16.48878]
[1776965209486,35.83,77779.57,0.0,0.1311,8e-05,16.4502]
[1776965210662,35.83,77775.58,0.0,0.13079,8e-05,16.42267]
[1776965211121,35.83,77775.58,0.0,0.13079,8e-05,16.42267]
[1776965213135,35.83,77786.18,0.0,0.1316,8e-05,16.49506]
[1776965214218,35.83,77786.18,0.0,0.1316,8e-05,16.49506]
[1776965217216,35.83,77799.59,0.0,0.13262,8e-05,16.58643]
[1776965221150,35.83,77799.12,0.0,0.13258,8e-05,16.58221]
[1776965223572,35.83,77793.65,0.0,0.13214,8e-05,16.5439]
[1776965229247,35.83,77796.93,0.0,0.13238,8e-05,16.56501]
[1776965233559,35.82,77796.05,0.0,0.1323,8e-05,16.5581]
[1776965233828,35.82,77793.14,0.0,0.13208,8e-05,16.53779]
[1776965234281,35.82,77793.14,0.0,0.13207,8e-05,16.53749]
[1776965235289,35.82,77782.38,0.0,0.13124,8e-05,16.46323]
[1776965237355,35.82,77770.25,0.0,0.13031,8e-05,16.37962]
[1776965239626,35.82,77764.93,0.0,0.1299,8e-05,16.34299]
[1776965239971,35.82,77764.99,0.0,0.1299,8e-05,16.34337]
[1776965244702,35.82,77760.96,0.0,0.1296,8e-05,16.31585]
[1776965245123,35.82,77760.96,0.0,0.1296,8e-05,16.31585]
[1776965249238,35.82,77763.95,0.0,0.12983,8e-05,16.3366]
[1776965254488,35.82,77768.31,0.0,0.13014,8e-05,16.36292]
[1776965257511,35.82,77758.54,0.0,0.12939,8e-05,16.29601]
[1776965259458,35.82,77759.19,0.0,0.12944,8e-05,16.30055]
[1776965261539,35.82,77754.96,0.0,0.12912,8e-05,16.27172]
[1776965261573,35.82,77754.96,0.0,0.12912,8e-05,16.27172]
[1776965261663,35.82,77739.42,0.0,0.12794,8e-05,16.16483]
[1776965262067,35.82,77739.42,0.0,0.12794,8e-05,16.16483]
[1776965262533,35.82,77739.42,0.0,0.12794,8e-05,16.16483]
[1776965262544,35.82,77739.42,0.0,0.12794,8e-05,16.16483]
[1776965262547,35.82,77739.42,0.0,0.12794,8e-05,16.16483]
[1776965262559,35.82,77739.42,0.0,0.12794,8e-05,16.16483]
[1776965262634,35.82,77726.32,0.0,0.12695,8e-05,16.07489]
[1776965263372,35.82,77726.32,0.0,0.12695,8e-05,16.07489]
[1776965263579,35.82,77726.32,0.0,0.12695,8e-05,16.07489]
[1776965263702,35.82,77722.9,0.0,0.12669,8e-05,16.0512]
[1776965265601,35.82,77722.9,0.0,0.12668,8e-05,16.05099]
[1776965265611,35.82,77722.9,0.0,0.12668,8e-05,16.05099]
[1776965265670,35.82,77722.5,0.0,0.12665,8e-05,16.04808]
[1776965271613,35.82,77727.56,0.0,0.12702,8e-05,16.08162]
[1776965275366,35.82,77725.3,0.0,0.12684,8e-05,16.06556]
[1776965275637,35.82,77726.25,0.0,0.12691,8e-05,16.07187]
[1776965280673,35.82,77735.71,0.0,0.12761,8e-05,16.13535]
[1776965281747,35.82,77732.33,0.0,0.12735,8e-05,16.11195]
[1776965281828,35.82,77732.33,0.0,0.12735,8e-05,16.11195]
[1776965282688,35.82,77732.33,0.0,0.12735,8e-05,16.11168]
[1776965283692,35.81,77717.5,0.0,0.12623,7e-05,16.0101]
[1776965285707,35.81,77707.33,0.0,0.12547,7e-05,15.94056]
[1776965289979,35.81,77710.27,0.0,0.12568,7e-05,15.95982]
[1776965293097,35.81,77706.6,0.0,0.1254,7e-05,15.93391]
[1776965293220,35.81,77706.6,0.0,0.1254,7e-05,15.93391]
[1776965293770,35.81,77697.66,0.0,0.12473,7e-05,15.87271]
[1776965294672,35.81,77697.66,0.0,0.12473,7e-05,15.87271]
[1776965294778,35.81,77682.14,0.0,0.12358,7e-05,15.76687]
[1776965295465,35.81,77668.04,0.0,0.12254,7e-05,15.67104]
[1776965296503,35.81,77668.04,0.0,0.12254,7e-05,15.67104]
[1776965296582,35.81,77668.04,0.0,0.12254,7e-05,15.67104]
[1776965296784,35.81,77638.6,0.0,0.12039,7e-05,15.47091]
[1776965297704,35.81,77638.6,0.0,0.12039,7e-05,15.47091]
[1776965297800,35.81,77627.52,0.0,0.11958,7e-05,15.39606]
[1776965298535,35.81,77627.52,0.0,0.11958,7e-05,15.39606]
[1776965298803,35.81,77629.42,0.0,0.11972,7e-05,15.40908]
[1776965299544,35.81,77629.42,0.0,0.11972,7e-05,15.40908]
[1776965299810,35.81,77640.44,0.0,0.12052,7e-05,15.48378]
[1776965300815,35.81,77649.95,0.0,0.12122,7e-05,15.54826]
[1776965301792,35.81,77649.95,0.0,0.12122,7e-05,15.54826]
[1776965301805,35.81,77649.95,0.0,0.12122,7e-05,15.54826]
[1776965301810,35.81,77649.95,0.0,0.12122,7e-05,15.54826]
[1776965301822,35.81,77649.68,0.0,0.1212,7e-05,15.54635]
[1776965302513,35.81,77649.68,0.0,0.1212,7e-05,15.54635]
[1776965303661,35.81,77631.92,0.0,0.1199,7e-05,15.42556]
[1776965304192,35.81,77631.92,0.0,0.1199,7e-05,15.42556]
[1776965305216,35.81,77626.26,0.0,0.11949,7e-05,15.38716]
[1776965305272,35.81,77626.26,0.0,0.11949,7e-05,15.38716]
[1776965306294,35.81,77619.67,0.0,0.11901,7e-05,15.34256]
[1776965306350,35.81,77605.85,0.0,0.11802,7e-05,15.24931]
[1776965309483,35.81,77607.43,0.0,0.11813,7e-05,15.26012]
[1776965309640,35.81,77607.43,0.0,0.11813,7e-05,15.26012]
[1776965309834,35.81,77616.4,0.0,0.11878,7e-05,15.32068]
[1776965310596,35.81,77639.16,0.0,0.12042,7e-05,15.47447]
[1776965311469,35.81,77657.93,0.0,0.12177,7e-05,15.5981]
[1776965316789,35.81,77654.42,0.0,0.12151,7e-05,15.57406]
[1776965317979,35.81,77646.3,0.0,0.12091,7e-05,15.51884]
[1776965318376,35.81,77646.3,0.0,0.12091,7e-05,15.51884]
[1776965318443,35.81,77632.73,0.0,0.11993,7e-05,15.42701]
[1776965320420,35.81,77633.32,0.0,0.11997,7e-05,15.431]
[1776965322691,35.81,77643.87,0.0,0.12074,7e-05,15.50288]
[1776965324691,35.81,77643.87,0.0,0.12074,7e-05,15.50288]
[1776965324762,35.81,77640.94,0.0,0.12053,7e-05,15.48315]
[1776965330164,35.81,77642.71,0.0,0.12066,7e-05,15.49548]
[1776965330234,35.81,77654.94,0.0,0.12156,7e-05,15.57839]
[1776965332290,35.81,77661.41,0.0,0.12203,7e-05,15.62221]
[1776965332440,35.81,77661.41,0.0,0.12203,7e-05,15.62221]
[1776965332540,35.81,77668.53,0.0,0.12255,7e-05,15.67041]
[1776965334631,35.81,77667.94,0.0,0.12251,7e-05,15.66641]
[1776965334660,35.81,77667.94,0.0,0.12251,7e-05,15.66641]
[1776965334778,35.81,77667.94,0.0,0.12251,7e-05,15.66641]
[1776965334748,35.81,77681.85,0.0,0.12353,7e-05,15.76109]
[1776965337540,35.81,77665.47,0.0,0.12232,7e-05,15.64963]
[1776965341299,35.81,77652.65,0.0,0.12138,7e-05,15.5623]
[1776965343005,35.81,77652.65,0.0,0.12138,7e-05,15.5622]
[1776965343166,35.81,77652.65,0.0,0.12138,7e-05,15.5622]
[1776965343210,35.81,77640.89,0.0,0.12053,7e-05,15.48253]
[1776965344752,35.81,77640.89,0.0,0.12053,7e-05,15.48253]
[1776965344854,35.81,77642.06,0.0,0.12061,7e-05,15.49052]
[1776965350202,35.81,77647.56,0.0,0.12101,7e-05,15.52803]
[1776965353233,35.81,77657.37,0.0,0.12173,7e-05,15.59438]
[1776965358258,35.81,77665.92,0.0,0.12235,7e-05,15.65192]
[1776965359644,35.81,77665.92,0.0,0.12235,7e-05,15.65192]
[1776965359652,35.81,77665.92,0.0,0.12235,7e-05,15.65192]
[1776965359696,35.81,77666.33,0.0,0.12238,7e-05,15.65455]
[1776965363141,35.81,77668.8,0.0,0.12255,7e-05,15.6708]
[1776965363286,35.81,77668.65,0.0,0.12254,7e-05,15.66962]
[1776965368324,35.81,77665.74,0.0,0.12232,7e-05,15.64923]
[1776965371760,35.81,77665.17,0.0,0.12227,7e-05,15.6451]
[1776965371880,35.81,77651.84,0.0,0.12128,7e-05,15.55101]
[1776965373468,35.81,77651.84,0.0,0.12128,7e-05,15.55101]
[1776965373596,35.81,77651.84,0.0,0.12128,7e-05,15.55101]
[1776965373650,35.81,77651.84,0.0,0.12128,7e-05,15.55101]
[1776965373708,35.81,77645.36,0.0,0.1208,7e-05,15.50714]
[1776965374461,35.81,77645.36,0.0,0.1208,7e-05,15.50714]
[1776965374474,35.81,77645.36,0.0,0.1208,7e-05,15.50714]
[1776965374560,35.81,77641.15,0.0,0.1205,7e-05,15.4787]
[1776965375894,35.81,77641.15,0.0,0.1205,7e-05,15.4787]
[1776965376382,35.81,77638.84,0.0,0.12033,7e-05,15.46331]
[1776965377637,35.81,77638.84,0.0,0.12033,7e-05,15.46331]
[1776965377667,35.81,77637.11,0.0,0.12021,7e-05,15.45175]
[1776965378622,35.81,77626.15,0.0,0.11942,7e-05,15.3778]
[1776965380367,35.81,77626.15,0.0,0.11942,7e-05,15.37806]
[1776965380426,35.81,77620.49,0.0,0.11901,7e-05,15.33987]
[1776965381493,35.81,77620.49,0.0,0.11901,7e-05,15.33987]
[1776965383768,35.81,77618.65,0.0,0.11888,7e-05,15.32749]
[1776965383816,35.81,77618.68,0.0,0.11888,7e-05,15.32772]
[1776965389471,35.81,77615.38,0.0,0.11866,7e-05,15.3068]
[1776965394939,35.81,77616.45,0.0,0.11875,7e-05,15.31541]
[1776965395845,35.81,77587.83,0.0,0.11671,7e-05,15.123]
[1776965396186,35.81,77587.83,0.0,0.11671,7e-05,15.123]
[1776965397126,35.81,77587.83,0.0,0.11671,7e-05,15.12325]
[1776965397272,35.81,77587.83,0.0,0.11671,7e-05,15.12325]
[1776965397527,35.81,77583.6,0.0,0.11641,7e-05,15.09487]
[1776965398119,35.81,77583.6,0.0,0.11641,7e-05,15.09487]
[1776965398256,35.81,77583.6,0.0,0.11641,7e-05,15.09487]
[1776965398537,35.81,77585.68,0.0,0.11656,7e-05,15.10892]
[1776965400153,35.81,77583.72,0.0,0.11643,7e-05,15.09616]
[1776965400161,35.81,77583.72,0.0,0.11643,7e-05,15.09616]
[1776965400654,35.81,77585.53,0.0,0.11656,7e-05,15.10832]
[1776965406592,35.82,77586.44,0.0,0.11663,7e-05,15.1152]
[1776965411633,35.82,77582.64,0.0,0.11637,7e-05,15.09069]
[1776965414300,35.82,77582.53,0.0,0.11637,7e-05,15.0902]
[1776965416044,35.82,77570.86,0.0,0.11555,7e-05,15.01228]
[1776965416258,35.82,77570.86,0.0,0.11555,7e-05,15.01228]
[1776965416394,35.82,77570.86,0.0,0.11555,7e-05,15.01228]
[1776965417942,35.82,77570.6,0.0,0.11553,7e-05,15.0108]
[1776965418355,35.82,77566.93,0.0,0.11527,7e-05,14.98646]
[1776965418375,35.82,77566.93,0.0,0.11527,7e-05,14.98646]
[1776965420228,35.82,77563.47,0.0,0.11504,7e-05,14.9639]
[1776965421735,35.82,77583.19,0.0,0.11644,7e-05,15.09679]
[1776965426741,35.82,77581.49,0.0,0.11633,7e-05,15.08702]
[1776965428305,35.82,77589.57,0.0,0.11691,7e-05,15.14168]
[1776965428781,35.82,77600.59,0.0,0.1177,7e-05,15.2158]
[1776965430789,35.82,77600.59,0.0,0.1177,7e-05,15.21614]
[1776965430987,35.82,77600.59,0.0,0.1177,7e-05,15.21614]
[1776965431022,35.82,77619.43,0.0,0.11903,7e-05,15.33952]
[1776965431244,35.82,77619.43,0.0,0.11903,7e-05,15.33952]
[1776965431679,35.82,77619.43,0.0,0.11903,7e-05,15.33952]
[1776965431759,35.82,77619.43,0.0,0.11903,7e-05,15.33952]
[1776965432036,35.82,77619.43,0.0,0.11903,7e-05,15.33952]
[1776965431867,35.82,77633.76,0.0,0.12006,7e-05,15.43631]
[1776965432269,35.82,77633.76,0.0,0.12006,7e-05,15.43631]
[1776965432300,35.82,77633.76,0.0,0.12006,7e-05,15.43631]
[1776965432539,35.82,77633.76,0.0,0.12006,7e-05,15.43631]
[1776965432813,35.82,77633.76,0.0,0.12006,7e-05,15.43631]
[1776965433750,35.82,77633.76,0.0,0.12006,7e-05,15.43631]
[1776965433753,35.82,77633.76,0.0,0.12006,7e-05,15.43631]
[1776965433808,35.83,77623.02,0.0,0.11929,7e-05,15.36428]
[1776965434825,35.83,77623.02,0.0,0.11929,7e-05,15.36428]
[1776965436832,35.83,77620.13,0.0,0.11909,7e-05,15.34534]
[1776965438865,35.83,77621.11,0.0,0.11917,7e-05,15.35255]
[1776965440890,35.83,77629.44,0.0,0.11977,7e-05,15.4093]
[1776965440991,35.83,77622.51,0.0,0.11928,7e-05,15.36269]
[1776965441068,35.83,77622.51,0.0,0.11928,7e-05,15.36269]
[1776965441078,35.83,77622.51,0.0,0.11928,7e-05,15.36269]
[1776965441872,35.83,77622.51,0.0,0.11928,7e-05,15.36295]
[1776965442189,35.83,77622.51,0.0,0.11928,7e-05,15.36295]
[1776965442945,35.83,77632.06,0.0,0.11997,7e-05,15.42771]
[1776965446660,35.83,77630.02,0.0,0.11983,7e-05,15.41438]
[1776965446785,35.83,77630.02,0.0,0.11983,7e-05,15.41438]
[1776965446912,35.83,77630.02,0.0,0.11983,7e-05,15.41462]
[1776965447917,35.83,77613.21,0.0,0.11862,7e-05,15.30116]
[1776965452950,35.83,77615.83,0.0,0.11882,7e-05,15.32027]
[1776965455170,35.83,77617.43,0.0,0.11895,7e-05,15.33161]
[1776965455971,35.83,77618.56,0.0,0.11903,7e-05,15.33951]
[1776965458061,35.83,77618.71,0.0,0.11904,7e-05,15.34078]
[1776965459003,35.84,77615.81,0.0,0.11884,7e-05,15.32172]
[1776965459999,35.84,77598.64,0.0,0.11761,7e-05,15.20634]
[1776965461133,35.84,77606.02,0.0,0.11815,7e-05,15.25645]
[1776965461803,35.84,77606.02,0.0,0.11815,7e-05,15.25645]
[1776965462027,35.84,77612.17,0.0,0.11859,7e-05,15.29795]
[1776965463305,35.84,77612.7,0.0,0.11863,7e-05,15.30152]
[1776965464036,35.84,77605.31,0.0,0.1181,7e-05,15.25173]
[1776965464144,35.84,77605.31,0.0,0.1181,7e-05,15.25173]
[1776965464295,35.84,77605.31,0.0,0.1181,7e-05,15.25173]
[1776965465038,35.84,77613.13,0.0,0.11866,7e-05,15.30447]
[1776965466044,35.84,77623.23,0.0,0.11938,7e-05,15.37258]
[1776965467343,35.84,77631.01,0.0,0.11995,7e-05,15.42529]
[1776965468058,35.84,77634.39,0.0,0.12019,7e-05,15.44823]
[1776965469329,35.84,77628.87,0.0,0.11979,7e-05,15.411]
[1776965469781,35.84,77628.87,0.0,0.11979,7e-05,15.411]
[1776965470077,35.84,77612.93,0.0,0.11865,7e-05,15.30356]
[1776965470621,35.84,77612.93,0.0,0.11865,7e-05,15.30356]
[1776965471102,35.84,77591.74,0.0,0.11713,7e-05,15.16091]
[1776965471602,35.84,77591.74,0.0,0.11713,7e-05,15.16091]
[1776965471940,35.84,77591.74,0.0,0.11713,7e-05,15.16091]
[1776965472103,35.84,77565.5,0.0,0.11527,7e-05,14.98474]
[1776965472570,35.84,77565.5,0.0,0.11527,7e-05,14.98474]
[1776965472782,35.84,77565.5,0.0,0.11527,7e-05,14.98474]
[1776965473099,35.84,77565.39,0.0,0.11527,7e-05,14.98418]
[1776965473462,35.84,77565.39,0.0,0.11527,7e-05,14.98418]
[1776965474313,35.84,77570.34,0.0,0.11562,7e-05,15.01783]
[1776965475118,35.84,77569.83,0.0,0.11559,7e-05,15.01455]
[1776965477665,35.84,77570.24,0.0,0.11562,7e-05,15.01761]
[1776965478145,35.84,77570.47,0.0,0.11564,7e-05,15.0193]
[1776965478599,35.84,77570.47,0.0,0.11564,7e-05,15.0193]
[1776965479147,35.84,77561.48,0.0,0.11501,7e-05,14.95922]
[1776965479235,35.84,77561.48,0.0,0.11501,7e-05,14.95922]
[1776965479269,35.84,77561.48,0.0,0.11501,7e-05,14.95922]
[1776965479831,35.84,77561.48,0.0,0.11501,7e-05,14.95922]
[1776965480171,35.84,77549.62,0.0,0.11418,7e-05,14.88013]
[1776965480835,35.84,77549.62,0.0,0.11418,7e-05,14.88013]
[1776965481173,35.84,77539.77,0.0,0.11349,7e-05,14.81436]
[1776965482023,35.84,77539.77,0.0,0.11349,7e-05,14.81436]
[1776965482168,35.84,77531.9,0.0,0.11295,7e-05,14.76264]
[1776965484981,35.84,77534.82,0.0,0.11316,7e-05,14.7831]
[1776965485190,35.84,77540.28,0.0,0.11355,7e-05,14.82]
[1776965487208,35.84,77554.94,0.0,0.11458,7e-05,14.91869]
[1776965489559,35.85,77549.6,0.0,0.11421,7e-05,14.88356]
[1776965490228,35.85,77549.09,0.0,0.11418,7e-05,14.88047]
[1776965492239,35.85,77534.64,0.0,0.11316,7e-05,14.78116]
[1776965493652,35.85,77533.98,0.0,0.11312,7e-05,14.77723]
[1776965494472,35.85,77524.77,0.0,0.11249,7e-05,14.71635]
[1776965494560,35.85,77514.66,0.0,0.11179,7e-05,14.64966]
[1776965495984,35.85,77514.66,0.0,0.11179,7e-05,14.64966]
[1776965496071,35.85,77514.66,0.0,0.11179,7e-05,14.64966]
[1776965496130,35.85,77513.84,0.0,0.11174,7e-05,14.64488]
[1776965498190,35.85,77513.84,0.0,0.11174,7e-05,14.64488]
[1776965498484,35.85,77512.86,0.0,0.1117,7e-05,14.64042]
[1776965500139,35.85,77512.86,0.0,0.1117,7e-05,14.64042]
[1776965500228,35.86,77510.65,0.0,0.11155,7e-05,14.62646]
[1776965500798,35.86,77510.65,0.0,0.11155,7e-05,14.62646]
[1776965501139,35.86,77509.35,0.0,0.11147,7e-05,14.61857]
[1776965503016,35.86,77515.04,0.0,0.11187,7e-05,14.65683]
[1776965503092,35.86,77532.1,0.0,0.11306,7e-05,14.77107]
[1776965504150,35.86,77543.36,0.0,0.11385,7e-05,14.8467]
[1776965506616,35.86,77562.52,0.0,0.1152,7e-05,14.97592]
[1776965507663,35.86,77562.52,0.0,0.1152,7e-05,14.97592]
[1776965508075,35.86,77577.19,0.0,0.11625,7e-05,15.07515]
[1776965509231,35.86,77577.19,0.0,0.11625,7e-05,15.07515]
[1776965515717,35.87,77572.53,0.0,0.11596,7e-05,15.04776]
[1776965517427,35.87,77595.67,0.0,0.11762,7e-05,15.20461]
[1776965518447,35.87,77595.67,0.0,0.11762,7e-05,15.20461]
[1776965519027,35.87,77588.99,0.0,0.11715,7e-05,15.16021]
[1776965520449,35.87,77580.56,0.0,0.11655,7e-05,15.10415]
[1776965525646,35.88,77587.22,0.0,0.11706,7e-05,15.15178]
[1776965530927,35.88,77582.71,0.0,0.11677,7e-05,15.12433]
[1776965531107,35.88,77588.84,0.0,0.11721,7e-05,15.16599]
[1776965532582,35.88,77588.84,0.0,0.11722,7e-05,15.16649]
[1776965532616,35.88,77596.59,0.0,0.11777,7e-05,15.21901]
[1776965534036,35.88,77596.59,0.0,0.11777,7e-05,15.21901]
[1776965534110,35.89,77595.01,0.0,0.11766,7e-05,15.20881]
[1776965534664,35.89,77595.01,0.0,0.11766,7e-05,15.20881]
[1776965534760,35.89,77592.8,0.0,0.11751,7e-05,15.19437]
[1776965539959,35.89,77596.25,0.0,0.11778,7e-05,15.2192]
[1776965541304,35.89,77610.03,0.0,0.11877,7e-05,15.3126]
[1776965541484,35.89,77610.03,0.0,0.11877,7e-05,15.3126]
[1776965542183,35.89,77630.49,0.0,0.12024,7e-05,15.45054]
[1776965542730,35.89,77630.49,0.0,0.12024,7e-05,15.45054]
[1776965543035,35.89,77655.41,0.0,0.12206,7e-05,15.61925]
[1776965543576,35.89,77655.41,0.0,0.12206,7e-05,15.61925]
[1776965544224,35.89,77659.89,0.0,0.12239,7e-05,15.65012]
[1776965544703,35.89,77659.89,0.0,0.12239,7e-05,15.65012]
[1776965544787,35.89,77652.68,0.0,0.12187,7e-05,15.60165]
[1776965545697,35.89,77652.68,0.0,0.12187,7e-05,15.60165]
[1776965545818,35.89,77652.68,0.0,0.12187,7e-05,15.60165]
[1776965546201,35.89,77637.57,0.0,0.12077,7e-05,15.4999]
[1776965547243,35.89,77626.27,0.0,0.11996,7e-05,15.42387]
[1776965547482,35.89,77626.27,0.0,0.11996,7e-05,15.42387]
[1776965548316,35.89,77622.74,0.0,0.11971,7e-05,15.40044]
[1776965549071,35.89,77622.74,0.0,0.11971,7e-05,15.40044]
[1776965549113,35.89,77618.81,0.0,0.11943,7e-05,15.37435]
[1776965553689,35.9,77635.64,0.0,0.12063,7e-05,15.48484]
[1776965555181,35.9,77635.64,0.0,0.12063,7e-05,15.48484]
[1776965555208,35.9,77638.66,0.0,0.12085,7e-05,15.50525]
[1776965558745,35.9,77651.43,0.0,0.12178,7e-05,15.59187]
[1776965559998,35.9,77651.43,0.0,0.12178,7e-05,15.59187]
[1776965560242,35.9,77657.89,0.0,0.12225,7e-05,15.63581]
[1776965560679,35.9,77657.89,0.0,0.12225,7e-05,15.63581]
[1776965561053,35.9,77657.89,0.0,0.12225,7e-05,15.63581]
[1776965561150,35.9,77668.23,0.0,0.12302,7e-05,15.70631]
[1776965563756,35.9,77655.71,0.0,0.1221,7e-05,15.62162]
[1776965565378,35.9,77652.69,0.0,0.12188,7e-05,15.60111]
[1776965566161,35.9,77652.69,0.0,0.12188,7e-05,15.60111]
[1776965567495,35.9,77644.72,0.0,0.1213,7e-05,15.5472]
[1776965567786,35.9,77645.81,0.0,0.12138,7e-05,15.55458]
[1776965569803,35.9,77655.29,0.0,0.12207,7e-05,15.6186]
[1776965574836,35.9,77659.0,0.0,0.12233,7e-05,15.64318]
[1776965579876,35.89,77657.26,0.0,0.1222,7e-05,15.63083]
[1776965583197,35.89,77660.98,0.0,0.12247,7e-05,15.65571]
[1776965585910,35.89,77646.8,0.0,0.12143,7e-05,15.55922]
[1776965588162,35.89,77637.91,0.0,0.12078,7e-05,15.49916]
[1776965593967,35.89,77644.15,0.0,0.12124,7e-05,15.54141]
[1776965598373,35.89,77646.4,0.0,0.1214,7e-05,15.55649]
[1776965598378,35.89,77634.33,0.0,0.12052,7e-05,15.47488]
[1776965598562,35.89,77634.33,0.0,0.12052,7e-05,15.47488]
[1776965599287,35.89,77623.3,0.0,0.11972,7e-05,15.40041]
[1776965599589,35.89,77623.3,0.0,0.11972,7e-05,15.40041]
[1776965599920,35.89,77623.3,0.0,0.11972,7e-05,15.40041]
[1776965600023,35.89,77623.3,0.0,0.11972,7e-05,15.40041]
[1776965600048,35.89,77624.64,0.0,0.11982,7e-05,15.40953]
[1776965600625,35.89,77624.64,0.0,0.11982,7e-05,15.40953]
[1776965600947,35.89,77624.64,0.0,0.11982,7e-05,15.40953]
[1776965601195,35.89,77624.64,0.0,0.11982,7e-05,15.40953]
[1776965601754,35.89,77623.49,0.0,0.11974,7e-05,15.40196]
[1776965602021,35.89,77623.49,0.0,0.11974,7e-05,15.40196]
[1776965602254,35.89,77623.49,0.0,0.11974,7e-05,15.40196]
[1776965602356,35.89,77622.74,0.0,0.11969,7e-05,15.39708]
[1776965602541,35.89,77622.74,0.0,0.11969,7e-05,15.39708]
[1776965603039,35.89,77622.74,0.0,0.11969,7e-05,15.39708]
[1776965603106,35.89,77634.35,0.0,0.12053,7e-05,15.47563]
[1776965604017,35.89,77634.35,0.0,0.12053,7e-05,15.47563]
[1776965604118,35.89,77638.28,0.0,0.12082,7e-05,15.50238]
[1776965610085,35.9,77640.53,0.0,0.12098,7e-05,15.51796]
[1776965615144,35.9,77638.69,0.0,0.12083,7e-05,15.50229]
[1776965619088,35.9,77637.56,0.0,0.12075,7e-05,15.4949]
[1776965619104,35.9,77637.56,0.0,0.12075,7e-05,15.4949]
[1776965619309,35.9,77637.56,0.0,0.12075,7e-05,15.4949]
[1776965619432,35.9,77637.56,0.0,0.12075,7e-05,15.4949]
[1776965620229,35.9,77625.39,0.0,0.11987,7e-05,15.41284]
[1776965621308,35.9,77625.39,0.0,0.11987,7e-05,15.41284]
[1776965621328,35.9,77622.31,0.0,0.11965,7e-05,15.39233]
[1776965623918,35.9,77616.11,0.0,0.11921,7e-05,15.35102]
[1776965624356,35.9,77616.11,0.0,0.11921,7e-05,15.35102]
[1776965624379,35.9,77605.02,0.0,0.11842,7e-05,15.27665]
[1776965624697,35.9,77605.02,0.0,0.11842,7e-05,15.27665]
[1776965625192,35.9,77605.02,0.0,0.11842,7e-05,15.27695]
[1776965626318,35.9,77605.02,0.0,0.11842,7e-05,15.27695]
[1776965626418,35.9,77593.09,0.0,0.11757,7e-05,15.19717]
[1776965626428,35.9,77593.09,0.0,0.11757,7e-05,15.19717]
[1776965627205,35.9,77593.09,0.0,0.11758,7e-05,15.19767]
[1776965629219,35.9,77583.36,0.0,0.11689,7e-05,15.13276]
[1776965634259,35.9,77578.24,0.0,0.11655,7e-05,15.09998]
[1776965639289,35.91,77585.73,0.0,0.11709,7e-05,15.15155]
[1776965643317,35.91,77597.34,0.0,0.11793,7e-05,15.23067]
[1776965643983,35.91,77597.34,0.0,0.11793,7e-05,15.23067]
[1776965644378,35.91,77597.34,0.0,0.11793,7e-05,15.23067]
[1776965644324,35.91,77597.04,0.0,0.11791,7e-05,15.22906]
[1776965645452,35.91,77597.04,0.0,0.11791,7e-05,15.22906]
[1776965645333,35.91,77601.54,0.0,0.11824,7e-05,15.25972]
[1776965646341,35.91,77605.7,0.0,0.11854,7e-05,15.28806]
[1776965646851,35.91,77605.7,0.0,0.11854,7e-05,15.28806]
[1776965647351,35.91,77610.89,0.0,0.11892,7e-05,15.32331]
[1776965650444,35.91,77623.13,0.0,0.11981,7e-05,15.40648]
[1776965656412,35.91,77624.88,0.0,0.11994,7e-05,15.41912]
[1776965658424,35.91,77634.48,0.0,0.12064,7e-05,15.48416]
[1776965659444,35.91,77613.47,0.0,0.11912,7e-05,15.34257]
[1776965660141,35.91,77613.47,0.0,0.11912,7e-05,15.34257]
[1776965660998,35.91,77613.47,0.0,0.11912,7e-05,15.34265]
[1776965661195,35.91,77613.47,0.0,0.11912,7e-05,15.34265]
[1776965661448,35.91,77601.18,0.0,0.11825,7e-05,15.26022]
[1776965661728,35.91,77601.18,0.0,0.11825,7e-05,15.26022]
[1776965663733,35.91,77604.6,0.0,0.1185,7e-05,15.28393]
[1776965664465,35.91,77604.6,0.0,0.1185,7e-05,15.28393]
[1776965664654,35.92,77604.13,0.0,0.11847,7e-05,15.2811]
[1776965667127,35.92,77603.58,0.0,0.11844,7e-05,15.27804]
[1776965667133,35.92,77603.58,0.0,0.11844,7e-05,15.27804]
[1776965667489,35.92,77601.77,0.0,0.11831,7e-05,15.26619]
[1776965671520,35.92,77594.44,0.0,0.1178,7e-05,15.21796]
[1776965672523,35.92,77597.69,0.0,0.11802,7e-05,15.237]
[1776965672900,35.92,77597.69,0.0,0.11802,7e-05,15.237]
[1776965673197,35.92,77597.69,0.0,0.11802,7e-05,15.237]
[1776965678474,35.92,77609.18,0.0,0.11885,7e-05,15.31574]
[1776965679623,35.92,77612.64,0.0,0.11911,7e-05,15.33948]
[1776965680523,35.92,77625.06,0.0,0.12,7e-05,15.42335]
[1776965681147,35.92,77634.66,0.0,0.1207,7e-05,15.48819]
[1776965685513,35.92,77634.68,0.0,0.1207,7e-05,15.48831]
[1776965685545,35.92,77636.23,0.0,0.12082,7e-05,15.49936]
[1776965690041,35.93,77653.52,0.0,0.12209,7e-05,15.61726]
[1776965691496,35.93,77653.52,0.0,0.12209,7e-05,15.61726]
[1776965691522,35.93,77649.38,0.0,0.12179,7e-05,15.58976]
[1776965691711,35.93,77649.38,0.0,0.12179,7e-05,15.58976]
[1776965692097,35.93,77649.38,0.0,0.12179,7e-05,15.58976]
[1776965692205,35.93,77658.5,0.0,0.12246,7e-05,15.65146]
[1776965693825,35.93,77682.37,0.0,0.12422,7e-05,15.81388]
[1776965694976,35.93,77682.37,0.0,0.12422,7e-05,15.81388]
[1776965697701,35.93,77676.38,0.0,0.12379,7e-05,15.77381]
[1776965697747,35.93,77676.38,0.0,0.12379,7e-05,15.77381]
[1776965698093,35.93,77674.14,0.0,0.12363,7e-05,15.75884]
[1776965699754,35.93,77667.77,0.0,0.12316,7e-05,15.71587]
[1776965701240,35.93,77664.17,0.0,0.1229,7e-05,15.69204]
[1776965701816,35.93,77662.25,0.0,0.12276,7e-05,15.67938]
[1776965701966,35.93,77662.25,0.0,0.12276,7e-05,15.67938]
[1776965702221,35.93,77662.25,0.0,0.12276,7e-05,15.67938]
[1776965702478,35.93,77668.44,0.0,0.12322,7e-05,15.72132]
[1776965703023,35.93,77680.52,0.0,0.12412,7e-05,15.8039]
[1776965704960,35.93,77680.52,0.0,0.12412,7e-05,15.8039]
[1776965705039,35.93,77695.77,0.0,0.12525,7e-05,15.90767]
[1776965705983,35.93,77695.77,0.0,0.12525,7e-05,15.90767]
[1776965706486,35.93,77705.57,0.0,0.12598,7e-05,15.97475]
[1776965707909,35.93,77707.2,0.0,0.12611,7e-05,15.98584]
[1776965708306,35.93,77707.2,0.0,0.12611,7e-05,15.98584]
[1776965708469,35.93,77707.2,0.0,0.12611,7e-05,15.98584]
[1776965708615,35.93,77709.89,0.0,0.12631,7e-05,16.00437]
[1776965709461,35.93,77713.96,0.0,0.12662,7e-05,16.03227]
[1776965709937,35.93,77713.96,0.0,0.12662,7e-05,16.03227]
[1776965710019,35.93,77712.3,0.0,0.12649,7e-05,16.02097]
[1776965710632,35.93,77712.3,0.0,0.12649,7e-05,16.02097]
[1776965711131,35.93,77712.3,0.0,0.12649,7e-05,16.02097]
[1776965713436,35.93,77694.58,0.0,0.12518,7e-05,15.90092]
[1776965714214,35.93,77694.58,0.0,0.12518,7e-05,15.90092]
[1776965714396,35.93,77675.85,0.0,0.12379,7e-05,15.77384]
[1776965715076,35.93,77675.85,0.0,0.12379,7e-05,15.77384]
[1776965715094,35.93,77675.85,0.0,0.12379,7e-05,15.77384]
[1776965715177,35.93,77671.72,0.0,0.12349,7e-05,15.74584]
[1776965716718,35.94,77673.29,0.0,0.12361,7e-05,15.75701]
[1776965717275,35.94,77671.47,0.0,0.12347,7e-05,15.74467]
[1776965720340,35.94,77674.91,0.0,0.12373,7e-05,15.76825]
[1776965720418,35.94,77676.71,0.0,0.12386,7e-05,15.78046]
[1776965720929,35.94,77676.71,0.0,0.12386,7e-05,15.78046]
[1776965720972,35.94,77676.71,0.0,0.12386,7e-05,15.78046]
[1776965721431,35.94,77668.69,0.0,0.12327,7e-05,15.72604]
[1776965723204,35.94,77668.69,0.0,0.12327,7e-05,15.726]
[1776965725511,35.94,77672.1,0.0,0.12352,7e-05,15.74908]
[1776965726317,35.94,77671.59,0.0,0.12348,7e-05,15.74563]
[1776965727709,35.94,77668.3,0.0,0.12324,7e-05,15.72314]
[1776965728373,35.94,77668.3,0.0,0.12324,7e-05,15.72314]
[1776965728474,35.93,77664.29,0.0,0.12294,7e-05,15.69558]
[1776965730323,35.93,77664.29,0.0,0.12294,7e-05,15.69558]
[1776965730367,35.93,77665.26,0.0,0.12301,7e-05,15.70195]
[1776965732960,35.93,77657.57,0.0,0.12242,7e-05,15.64589]
[1776965733836,35.93,77657.57,0.0,0.12242,7e-05,15.64589]
[1776965734369,35.93,77657.57,0.0,0.12242,7e-05,15.64589]
[1776965734427,35.93,77663.32,0.0,0.12284,7e-05,15.68454]
[1776965738403,35.93,77663.97,0.0,0.12288,7e-05,15.68855]
[1776965738416,35.93,77662.64,0.0,0.12278,7e-05,15.67913]
[1776965739385,35.93,77662.64,0.0,0.12278,7e-05,15.67913]
[1776965740592,35.93,77663.11,0.0,0.12281,7e-05,15.68212]
[1776965741123,35.93,77649.86,0.0,0.12184,7e-05,15.59225]
[1776965742503,35.93,77649.86,0.0,0.12184,7e-05,15.59225]
[1776965742637,35.93,77649.64,0.0,0.12182,7e-05,15.59053]
[1776965743281,35.93,77649.64,0.0,0.12182,7e-05,15.59053]
[1776965744249,35.93,77649.41,0.0,0.1218,7e-05,15.58898]
[1776965744411,35.93,77643.57,0.0,0.12138,7e-05,15.54943]
[1776965746725,35.93,77637.43,0.0,0.12093,7e-05,15.50791]
[1776965747652,35.93,77637.43,0.0,0.12093,7e-05,15.50791]
[1776965753104,35.93,77645.28,0.0,0.1215,7e-05,15.56095]
[1776965758137,35.93,77647.46,0.0,0.12166,7e-05,15.57557]
[1776965763177,35.93,77648.03,0.0,0.1217,7e-05,15.57925]
[1776965766644,35.93,77649.0,0.0,0.12177,7e-05,15.58575]
[1776965766953,35.93,77646.38,0.0,0.12158,7e-05,15.568]
[1776965772177,35.93,77642.26,0.0,0.12127,7e-05,15.53991]
[1776965772687,35.93,77640.41,0.0,0.12114,7e-05,15.52741]
[1776965773172,35.93,77640.41,0.0,0.12114,7e-05,15.52741]
[1776965773248,35.93,77640.41,0.0,0.12114,7e-05,15.52737]
[1776965774255,35.93,77624.59,0.0,0.11999,7e-05,15.42057]
[1776965775251,35.93,77624.59,0.0,0.11999,7e-05,15.42057]
[1776965775278,35.93,77621.09,0.0,0.11974,7e-05,15.39698]
[1776965777382,35.93,77611.59,0.0,0.11906,7e-05,15.33348]
[1776965777691,35.93,77611.59,0.0,0.11906,7e-05,15.33348]
[1776965779338,35.93,77611.59,0.0,0.11906,7e-05,15.33348]
[1776965779596,35.93,77611.59,0.0,0.11906,7e-05,15.33348]
[1776965779439,35.93,77613.97,0.0,0.11924,7e-05,15.34996]
[1776965780584,35.93,77613.97,0.0,0.11924,7e-05,15.34996]
[1776965780669,35.93,77621.2,0.0,0.11976,7e-05,15.3991]
[1776965780951,35.93,77621.2,0.0,0.11976,7e-05,15.3991]
[1776965781512,35.93,77627.32,0.0,0.1202,7e-05,15.44035]
[1776965782442,35.93,77627.32,0.0,0.1202,7e-05,15.44035]
[1776965782540,35.93,77627.32,0.0,0.1202,7e-05,15.44035]
[1776965782642,35.93,77628.22,0.0,0.12027,7e-05,15.44657]
[1776965785130,35.93,77623.25,0.0,0.11991,7e-05,15.41323]
[1776965785146,35.93,77623.25,0.0,0.11991,7e-05,15.41323]
[1776965794399,35.93,77633.7,0.0,0.12065,7e-05,15.48074]
[1776965797414,35.93,77645.2,0.0,0.12149,7e-05,15.55845]
[1776965798538,35.93,77645.2,0.0,0.12149,7e-05,15.55845]
[1776965798568,35.93,77581.69,0.0,0.11692,7e-05,15.13101]
[1776965800754,35.93,77576.01,0.0,0.11652,7e-05,15.09295]
[1776965800877,35.93,77576.01,0.0,0.11652,7e-05,15.09295]
[1776965801058,35.93,77576.01,0.0,0.11652,7e-05,15.09295]
[1776965801273,35.93,77576.01,0.0,0.11652,7e-05,15.09295]
[1776965801592,35.93,77576.01,0.0,0.11652,7e-05,15.09295]
[1776965801608,35.93,77580.15,0.0,0.11682,7e-05,15.12118]
[1776965801738,35.93,77580.15,0.0,0.11682,7e-05,15.12118]
[1776965801910,35.93,77580.15,0.0,0.11682,7e-05,15.12118]
[1776965802471,35.93,77580.15,0.0,0.11682,7e-05,15.12118]
[1776965802787,35.93,77580.15,0.0,0.11682,7e-05,15.12118]
[1776965803121,35.93,77580.15,0.0,0.11682,7e-05,15.12118]
[1776965803656,35.93,77560.37,0.0,0.11543,7e-05,14.98919]
[1776965804192,35.93,77560.37,0.0,0.11543,7e-05,14.98919]
[1776965804651,35.93,77505.71,0.0,0.11163,7e-05,14.62537]
[1776965805547,35.93,77505.71,0.0,0.11163,7e-05,14.62537]
[1776965805650,35.93,77498.99,0.0,0.11117,7e-05,14.58085]
[1776965806316,35.93,77498.99,0.0,0.11117,7e-05,14.58085]
[1776965806650,35.93,77493.05,0.0,0.11076,7e-05,14.54153]
[1776965807706,35.93,77493.05,0.0,0.11076,7e-05,14.54153]
[1776965807669,35.93,77509.11,0.0,0.11186,7e-05,14.64792]
[1776965808207,35.93,77509.11,0.0,0.11186,7e-05,14.64792]
[1776965808759,35.94,77523.45,0.0,0.11286,7e-05,14.74427]
[1776965808999,35.94,77523.45,0.0,0.11286,7e-05,14.74427]
[1776965809452,35.94,77523.45,0.0,0.11286,7e-05,14.74427]
[1776965809726,35.94,77523.45,0.0,0.11286,7e-05,14.74427]
[1776965809808,35.94,77523.45,0.0,0.11286,7e-05,14.74427]
[1776965809798,35.94,77523.45,0.0,0.11286,7e-05,14.74427]
[1776965810101,35.94,77523.45,0.0,0.11286,7e-05,14.74427]
[1776965810872,35.94,77523.45,0.0,0.11286,7e-05,14.74427]
[1776965810828,35.94,77486.57,0.0,0.11033,7e-05,14.49982]
[1776965811930,35.94,77445.68,0.0,0.10757,7e-05,14.23044]
[1776965812463,35.94,77445.68,0.0,0.10757,7e-05,14.23044]
[1776965812871,35.94,77445.68,0.0,0.10757,7e-05,14.23044]
[1776965812847,35.94,77471.45,0.0,0.10931,7e-05,14.40054]
[1776965813211,35.94,77471.45,0.0,0.10931,7e-05,14.40054]
[1776965813518,35.94,77471.45,0.0,0.10931,7e-05,14.40054]
[1776965813846,35.94,77471.26,0.0,0.1093,7e-05,14.39928]
[1776965815137,35.94,77467.09,0.0,0.10903,7e-05,14.3736]
[1776965816635,35.94,77467.09,0.0,0.10904,7e-05,14.37468]
[1776965816843,35.94,77467.09,0.0,0.10904,7e-05,14.37468]
[1776965816944,35.94,77499.01,0.0,0.11122,7e-05,14.586]
[1776965817817,35.94,77499.01,0.0,0.11122,7e-05,14.586]
[1776965817858,35.94,77504.12,0.0,0.11158,7e-05,14.62064]
[1776965818265,35.94,77504.12,0.0,0.11158,7e-05,14.62064]
[1776965818897,35.94,77504.12,0.0,0.11158,7e-05,14.62064]
[1776965818877,35.95,77504.12,0.0,0.11159,7e-05,14.6214]
[1776965819912,35.95,77504.12,0.0,0.11159,7e-05,14.6214]
[1776965819929,35.95,77504.6,0.0,0.11163,7e-05,14.62538]
[1776965821488,35.95,77505.93,0.0,0.11173,7e-05,14.63495]
[1776965821691,35.95,77505.93,0.0,0.11173,7e-05,14.63495]
[1776965821724,35.95,77505.93,0.0,0.11173,7e-05,14.63495]
[1776965821915,35.95,77497.33,0.0,0.11115,7e-05,14.57873]
[1776965821998,35.95,77497.33,0.0,0.11115,7e-05,14.57873]
[1776965822894,35.95,77497.33,0.0,0.11116,7e-05,14.57955]
[1776965823211,35.95,77497.33,0.0,0.11116,7e-05,14.57955]
[1776965823402,35.95,77497.33,0.0,0.11116,7e-05,14.57955]
[1776965823991,35.95,77497.33,0.0,0.11116,7e-05,14.57955]
[1776965824027,35.95,77497.33,0.0,0.11116,7e-05,14.57955]
[1776965823904,35.95,77490.79,0.0,0.11072,7e-05,14.53716]
[1776965824089,35.95,77490.79,0.0,0.11072,7e-05,14.53716]
[1776965824589,35.95,77490.79,0.0,0.11072,7e-05,14.53716]
[1776965824656,35.95,77490.79,0.0,0.11072,7e-05,14.53716]
[1776965824907,35.95,77497.86,0.0,0.11121,7e-05,14.58476]
[1776965825213,35.95,77497.86,0.0,0.11121,7e-05,14.58476]
[1776965825723,35.95,77497.86,0.0,0.11121,7e-05,14.58476]
[1776965825914,35.95,77474.19,0.0,0.10961,7e-05,14.42939]
[1776965827445,35.96,77473.21,0.0,0.10955,7e-05,14.42396]
[1776965828948,35.96,77457.09,0.0,0.10848,7e-05,14.31979]
[1776965830775,35.96,77455.06,0.0,0.10836,7e-05,14.30737]
[1776965831677,35.96,77458.26,0.0,0.10858,7e-05,14.32904]
[1776965833245,35.97,77473.6,0.0,0.10964,7e-05,14.43234]
[1776965835747,35.97,77456.3,0.0,0.10848,7e-05,14.31942]
[1776965835993,35.97,77456.64,0.0,0.10851,7e-05,14.32226]
[1776965836053,35.97,77456.64,0.0,0.10851,7e-05,14.32226]
[1776965836264,35.97,77456.64,0.0,0.10851,7e-05,14.32226]
[1776965840639,35.97,77464.59,0.0,0.10908,7e-05,14.37737]
[1776965840794,35.98,77467.99,0.0,0.10933,7e-05,14.40191]
[1776965842552,35.98,77483.55,0.0,0.11041,7e-05,14.50652]
[1776965844378,35.98,77473.26,0.0,0.10972,7e-05,14.43952]
[1776965845083,35.98,77473.26,0.0,0.10972,7e-05,14.43952]
[1776965845093,35.98,77473.26,0.0,0.10972,7e-05,14.43952]
[1776965845907,35.98,77465.84,0.0,0.10924,7e-05,14.39254]
[1776965847975,35.99,77465.49,0.0,0.10922,7e-05,14.39128]
[1776965848827,35.99,77460.3,0.0,0.10889,7e-05,14.35922]
[1776965850010,35.99,77460.3,0.0,0.10889,7e-05,14.35922]
[1776965850164,35.99,77460.3,0.0,0.10889,7e-05,14.35922]
[1776965850836,35.99,77460.3,0.0,0.10889,7e-05,14.35922]
[1776965850936,35.99,77444.96,0.0,0.10789,7e-05,14.26065]
[1776965851057,35.99,77444.96,0.0,0.10789,7e-05,14.26065]
[1776965851194,35.99,77444.96,0.0,0.10789,7e-05,14.26065]
[1776965851511,35.99,77434.06,0.0,0.10715,7e-05,14.18664]
[1776965852702,35.99,77434.06,0.0,0.10715,7e-05,14.18664]
[1776965852754,36.0,77439.36,0.0,0.10751,7e-05,14.22245]
[1776965853656,36.0,77439.36,0.0,0.10751,7e-05,14.22245]
[1776965858671,36.0,77431.63,0.0,0.10703,7e-05,14.17543]
[1776965858677,36.0,77431.63,0.0,0.10703,7e-05,14.17543]
[1776965858750,36.0,77431.97,0.0,0.10706,7e-05,14.17844]
[1776965859980,36.0,77431.97,0.0,0.10706,7e-05,14.17844]
[1776965860009,36.0,77431.97,0.0,0.10706,7e-05,14.17844]
[1776965859988,36.0,77450.48,0.0,0.10831,7e-05,14.30089]
[1776965860844,36.0,77450.48,0.0,0.10831,7e-05,14.30089]
[1776965860919,36.01,77449.89,0.0,0.10829,7e-05,14.2982]
[1776965861971,36.01,77449.89,0.0,0.10829,7e-05,14.2982]
[1776965863071,36.01,77466.21,0.0,0.10941,7e-05,14.40776]
[1776965865577,36.01,77466.17,0.0,0.10942,7e-05,14.40852]
[1776965865584,36.01,77466.17,0.0,0.10942,7e-05,14.40852]
[1776965865676,36.02,77466.7,0.0,0.10948,7e-05,14.41401]
[1776965868891,36.02,77460.54,0.0,0.10907,7e-05,14.37449]
[1776965868978,36.02,77460.37,0.0,0.10908,7e-05,14.37551]
[1776965869496,36.02,77460.37,0.0,0.10908,7e-05,14.37551]
[1776965870315,36.02,77460.92,0.0,0.10913,7e-05,14.38019]
[1776965870390,36.02,77460.92,0.0,0.10913,7e-05,14.38019]
[1776965870401,36.02,77460.92,0.0,0.10913,7e-05,14.38019]
[1776965870880,36.02,77460.92,0.0,0.10913,7e-05,14.38019]
[1776965870973,36.02,77460.92,0.0,0.10913,7e-05,14.38019]
[1776965872749,36.02,77462.63,0.0,0.10926,7e-05,14.39248]
[1776965875191,36.03,77462.78,0.0,0.10931,7e-05,14.39777]
[1776965876497,36.03,77462.78,0.0,0.10931,7e-05,14.39777]
[1776965879626,36.04,77465.87,0.0,0.10956,7e-05,14.42195]
[1776965879630,36.04,77465.87,0.0,0.10956,7e-05,14.42195]
[1776965879942,36.04,77465.87,0.0,0.10956,7e-05,14.42195]
[1776965881068,36.04,77455.49,0.0,0.10888,7e-05,14.35567]
[1776965881714,36.04,77444.2,0.0,0.10813,7e-05,14.28265]
[1776965883190,36.04,77444.2,0.0,0.10813,7e-05,14.28265]
[1776965883407,36.04,77443.19,0.0,0.10808,7e-05,14.27721]
[1776965885038,36.04,77443.19,0.0,0.10808,7e-05,14.27721]
[1776965885972,36.05,77455.7,0.0,0.10896,7e-05,14.36277]
[1776965890928,36.06,77467.32,0.0,0.10979,7e-05,14.44432]
[1776965893565,36.06,77460.65,0.0,0.10936,7e-05,14.40234]
[1776965893578,36.06,77460.65,0.0,0.10936,7e-05,14.40234]
[1776965894375,36.06,77459.64,0.0,0.10931,7e-05,14.39669]
[1776965895009,36.06,77459.64,0.0,0.10931,7e-05,14.39669]
[1776965895807,36.07,77478.35,0.0,0.11059,7e-05,14.52175]
[1776965901474,36.07,77482.15,0.0,0.11089,7e-05,14.55069]
[1776965902070,36.07,77459.5,0.0,0.10937,7e-05,14.40236]
[1776965902672,36.07,77459.5,0.0,0.10937,7e-05,14.40236]
[1776965902853,36.07,77459.5,0.0,0.10937,7e-05,14.40236]
[1776965903065,36.07,77444.38,0.0,0.10836,7e-05,14.30412]
[1776965904653,36.08,77432.63,0.0,0.10759,7e-05,14.22923]
[1776965905393,36.08,77432.63,0.0,0.10759,7e-05,14.22923]
[1776965905542,36.08,77432.63,0.0,0.10759,7e-05,14.22923]
[1776965905675,36.08,77432.63,0.0,0.10759,7e-05,14.22923]
[1776965905723,36.08,77429.23,0.0,0.10737,7e-05,14.20699]
[1776965906767,36.08,77429.23,0.0,0.10737,7e-05,14.20699]
[1776965906778,36.08,77429.23,0.0,0.10737,7e-05,14.20699]
[1776965906971,36.08,77428.3,0.0,0.10732,7e-05,14.20226]
[1776965907611,36.08,77428.3,0.0,0.10732,7e-05,14.20226]
[1776965908934,36.08,77426.14,0.0,0.10718,7e-05,14.18883]
[1776965909713,36.08,77427.16,0.0,0.10726,7e-05,14.1962]
[1776965913776,36.09,77419.42,0.0,0.10675,7e-05,14.14501]
[1776965913812,36.09,77421.17,0.0,0.10688,7e-05,14.15718]
[1776965919852,36.09,77421.67,0.0,0.10694,7e-05,14.16327]
[1776965925651,36.1,77418.63,0.0,0.1068,7e-05,14.14919]
[1776965929692,36.1,77420.02,0.0,0.10691,7e-05,14.16035]
[1776965929938,36.1,77420.02,0.0,0.10691,7e-05,14.16035]
[1776965930110,36.1,77420.02,0.0,0.10691,7e-05,14.16035]
[1776965930039,36.1,77448.88,0.0,0.10884,7e-05,14.34913]
[1776965930161,36.1,77448.88,0.0,0.10884,7e-05,14.34913]
[1776965930696,36.11,77448.88,0.0,0.10885,7e-05,14.35003]
[1776965932827,36.11,77450.63,0.0,0.10898,7e-05,14.36249]
[1776965932904,36.11,77449.14,0.0,0.1089,7e-05,14.35463]
[1776965933437,36.11,77449.14,0.0,0.1089,7e-05,14.35463]
[1776965933784,36.11,77449.14,0.0,0.1089,7e-05,14.35463]
[1776965933799,36.11,77449.14,0.0,0.1089,7e-05,14.35463]
[1776965933802,36.11,77449.14,0.0,0.1089,7e-05,14.35463]
[1776965933816,36.11,77449.67,0.0,0.10894,7e-05,14.35909]
[1776965934639,36.11,77449.67,0.0,0.10894,7e-05,14.35909]
[1776965935156,36.11,77450.7,0.0,0.10902,7e-05,14.36682]
[1776965936729,36.12,77440.23,0.0,0.10833,7e-05,14.29918]
[1776965942128,36.12,77437.03,0.0,0.10816,7e-05,14.28258]
[1776965946380,36.13,77444.27,0.0,0.10869,7e-05,14.33375]
[1776965947837,36.13,77444.81,0.0,0.10874,7e-05,14.33933]
[1776965948207,36.13,77445.45,0.0,0.1088,7e-05,14.34455]
[1776965948402,36.13,77445.45,0.0,0.1088,7e-05,14.34455]
[1776965951256,36.14,77447.27,0.0,0.10895,7e-05,14.3595]
[1776965951267,36.14,77447.27,0.0,0.10895,7e-05,14.3595]
[1776965954302,36.14,77449.4,0.0,0.10913,7e-05,14.37649]
[1776965954564,36.14,77449.4,0.0,0.10913,7e-05,14.37649]
[1776965957475,36.15,77457.73,0.0,0.10971,7e-05,14.43301]
[1776965957485,36.15,77457.73,0.0,0.10971,7e-05,14.43301]
[1776965959319,36.15,77458.34,0.0,0.10978,7e-05,14.43974]
[1776965959658,36.15,77458.34,0.0,0.10978,7e-05,14.43974]
[1776965961913,36.16,77445.96,0.0,0.10897,7e-05,14.36137]
[1776965963070,36.16,77434.46,0.0,0.10821,7e-05,14.28689]
[1776965964752,36.16,77433.44,0.0,0.10815,7e-05,14.28102]
[1776965964935,36.16,77433.19,0.0,0.10814,7e-05,14.28019]
[1776965965509,36.16,77433.19,0.0,0.10814,7e-05,14.28019]
[1776965965698,36.16,77433.19,0.0,0.10814,7e-05,14.28019]
[1776965967237,36.16,77427.77,0.0,0.1078,7e-05,14.24634]
[1776965967955,36.16,77425.49,0.0,0.10765,7e-05,14.23223]
[1776965971985,36.17,77410.71,0.0,0.10669,7e-05,14.1357]
[1776965972926,36.17,77410.71,0.0,0.10669,7e-05,14.1357]
[1776965973919,36.17,77404.52,0.0,0.10628,7e-05,14.09618]
[1776965974221,36.17,77404.52,0.0,0.10628,7e-05,14.09618]
[1776965974384,36.17,77404.52,0.0,0.10628,7e-05,14.09618]
[1776965974484,36.17,77404.52,0.0,0.10628,7e-05,14.09618]
[1776965975014,36.17,77383.79,0.0,0.10493,7e-05,13.96238]
[1776965976139,36.17,77353.99,0.0,0.10299,6e-05,13.76975]
[1776965976338,36.17,77353.99,0.0,0.10299,6e-05,13.76975]
[1776965976373,36.17,77353.99,0.0,0.10299,6e-05,13.76975]
[1776965976665,36.17,77353.99,0.0,0.10299,6e-05,13.76975]
[1776965977034,36.17,77353.99,0.0,0.10301,6e-05,13.77162]
[1776965978089,36.18,77339.68,0.0,0.1021,6e-05,13.68048]
[1776965978318,36.18,77339.68,0.0,0.1021,6e-05,13.68048]
[1776965978853,36.18,77339.68,0.0,0.1021,6e-05,13.68048]
[1776965979858,36.18,77335.21,0.0,0.10183,6e-05,13.65284]
[1776965980248,36.18,77335.21,0.0,0.10184,6e-05,13.65424]
[1776965980272,36.18,77335.21,0.0,0.10184,6e-05,13.65424]
[1776965981062,36.18,77335.21,0.0,0.10184,6e-05,13.65424]
[1776965981170,36.18,77304.24,0.0,0.09987,6e-05,13.45582]
[1776965981267,36.18,77304.24,0.0,0.09987,6e-05,13.45582]
[1776965981418,36.18,77304.24,0.0,0.09987,6e-05,13.45582]
[1776965981561,36.18,77304.24,0.0,0.09987,6e-05,13.45582]
[1776965981870,36.18,77304.24,0.0,0.09987,6e-05,13.45582]
[1776965982081,36.18,77304.24,0.0,0.0999,6e-05,13.45859]
[1776965982951,36.18,77304.24,0.0,0.0999,6e-05,13.45859]
[1776965983154,36.2,77286.0,0.0,0.09887,6e-05,13.35348]
[1776965984949,36.23,77286.0,0.0,0.09902,6e-05,13.36837]
[1776965985091,36.25,77281.67,0.0,0.09893,6e-05,13.35906]
[1776965987406,36.3,77274.1,0.0,0.09873,6e-05,13.33757]
[1776965987527,36.3,77274.1,0.0,0.09873,6e-05,13.33757]
[1776965987712,36.3,77274.1,0.0,0.09873,6e-05,13.33757]
[1776965988134,36.3,77271.96,0.0,0.09859,6e-05,13.32399]
[1776965988335,36.3,77271.96,0.0,0.09859,6e-05,13.32399]
[1776965988602,36.3,77271.96,0.0,0.09859,6e-05,13.32399]
[1776965988930,36.3,77271.96,0.0,0.09859,6e-05,13.32399]
[1776965989133,36.32,77232.52,0.0,0.09629,6e-05,13.08821]
[1776965989373,36.32,77232.52,0.0,0.09629,6e-05,13.08821]
[1776965990217,36.32,77232.52,0.0,0.09629,6e-05,13.08821]
[1776965990230,36.35,77207.77,0.0,0.09496,6e-05,12.95048]
[1776965991447,36.35,77204.16,0.0,0.09475,6e-05,12.92929]
[1776965992124,36.35,77204.16,0.0,0.09475,6e-05,12.92929]
[1776965992201,36.38,77216.56,0.0,0.09569,6e-05,13.02589]
[1776965993349,36.38,77216.56,0.0,0.09569,6e-05,13.02589]
[1776965993427,36.38,77216.56,0.0,0.09569,6e-05,13.02589]
[1776965993490,36.38,77216.56,0.0,0.09569,6e-05,13.02589]
[1776965994180,36.4,77219.14,0.0,0.09599,6e-05,13.0563]
[1776965995775,36.4,77218.71,0.0,0.09597,6e-05,13.0536]
[1776965996271,36.4,77220.26,0.0,0.09606,6e-05,13.06333]
[1776965998969,36.4,77219.95,0.0,0.09604,6e-05,13.06138]
[1776965999051,36.4,77219.95,0.0,0.09604,6e-05,13.06138]
[1776965999765,36.44,77223.82,0.0,0.09655,6e-05,13.11307]
[1776965999854,36.44,77223.82,0.0,0.09655,6e-05,13.11307]
[1776966000109,36.44,77223.82,0.0,0.09655,6e-05,13.11307]
[1776966000196,36.44,77229.64,0.0,0.09691,6e-05,13.14963]
[1776966000278,36.44,77229.64,0.0,0.09691,6e-05,13.14963]
[1776966001147,36.44,77229.64,0.0,0.09691,6e-05,13.14963]
[1776966000299,36.44,77248.82,0.0,0.09809,6e-05,13.2704]
[1776966001493,36.44,77248.82,0.0,0.09809,6e-05,13.2704]
[1776966001907,36.44,77248.82,0.0,0.09809,6e-05,13.2704]
[1776966001995,36.44,77248.82,0.0,0.09809,6e-05,13.2704]
[1776966002002,36.44,77250.74,0.0,0.09821,6e-05,13.28252]
[1776966002655,36.47,77235.94,0.0,0.09746,6e-05,13.20493]
[1776966004752,36.47,77234.48,0.0,0.09737,6e-05,13.19574]
[1776966004802,36.47,77234.48,0.0,0.09737,6e-05,13.19574]
[1776966005097,36.47,77234.48,0.0,0.09737,6e-05,13.19574]
[1776966005156,36.49,77206.28,0.0,0.09578,6e-05,13.03301]
[1776966005220,36.49,77206.28,0.0,0.09578,6e-05,13.03301]
[1776966005340,36.49,77206.28,0.0,0.09578,6e-05,13.03301]
[1776966006871,36.49,77206.28,0.0,0.09578,6e-05,13.03301]
[1776966006973,36.54,77189.9,0.0,0.09507,6e-05,12.95891]
[1776966007293,36.54,77189.9,0.0,0.09507,6e-05,12.95891]
[1776966007302,36.54,77189.9,0.0,0.09507,6e-05,12.95891]
[1776966007369,36.54,77189.9,0.0,0.09507,6e-05,12.95891]
[1776966008045,36.54,77189.9,0.0,0.09507,6e-05,12.95891]
[1776966008124,36.56,77190.58,0.0,0.09526,6e-05,12.9777]
[1776966008449,36.56,77190.58,0.0,0.09526,6e-05,12.9777]
[1776966008501,36.56,77190.58,0.0,0.09526,6e-05,12.9777]
[1776966008660,36.58,77189.93,0.0,0.09533,6e-05,12.98452]
[1776966009647,36.58,77189.93,0.0,0.09533,6e-05,12.98452]
[1776966009706,36.58,77189.93,0.0,0.09533,6e-05,12.98452]
[1776966010096,36.58,77189.93,0.0,0.09533,6e-05,12.98452]
[1776966010101,36.6,77189.68,0.0,0.09542,6e-05,12.99363]
[1776966010580,36.6,77189.68,0.0,0.09542,6e-05,12.99363]
[1776966010930,36.6,77189.68,0.0,0.09542,6e-05,12.99363]
[1776966010948,36.6,77189.68,0.0,0.09542,6e-05,12.99363]
[1776966010951,36.6,77189.68,0.0,0.09542,6e-05,12.99363]
[1776966010960,36.6,77189.68,0.0,0.09542,6e-05,12.99363]
[1776966011023,36.6,77189.68,0.0,0.09542,6e-05,12.99363]
[1776966011093,36.6,77187.94,0.0,0.09532,6e-05,12.98385]
[1776966011303,36.6,77187.94,0.0,0.09532,6e-05,12.98385]
[1776966012062,36.61,77186.92,0.0,0.09537,6e-05,12.98812]
[1776966017142,36.62,77184.68,0.0,0.09528,6e-05,12.97902]
[1776966019336,36.64,77144.73,0.0,0.093,6e-05,12.74224]
[1776966019641,36.64,77144.73,0.0,0.093,6e-05,12.74224]
[1776966019691,36.64,77125.14,0.0,0.09184,6e-05,12.6216]
[1776966020353,36.64,77125.14,0.0,0.09184,6e-05,12.6216]
[1776966020534,36.64,77125.14,0.0,0.09184,6e-05,12.6216]
[1776966020612,36.64,77125.14,0.0,0.09184,6e-05,12.6216]
[1776966020944,36.64,77125.14,0.0,0.09184,6e-05,12.6216]
[1776966021037,36.64,77121.5,0.0,0.09164,6e-05,12.60096]
[1776966021356,36.64,77121.5,0.0,0.09164,6e-05,12.60096]
[1776966021974,36.64,77121.5,0.0,0.09164,6e-05,12.60096]
[1776966022220,36.64,77121.5,0.0,0.09164,6e-05,12.60096]
[1776966022276,36.66,77110.44,0.0,0.09112,6e-05,12.54595]
[1776966022882,36.66,77110.44,0.0,0.09112,6e-05,12.54595]
[1776966023136,36.66,77110.44,0.0,0.09112,6e-05,12.54595]
[1776966023203,36.68,77105.03,0.0,0.0909,6e-05,12.52295]
[1776966023391,36.68,77105.03,0.0,0.0909,6e-05,12.52295]
[1776966023609,36.68,77105.03,0.0,0.0909,6e-05,12.52295]
[1776966023809,36.68,77105.03,0.0,0.0909,6e-05,12.52295]
[1776966023835,36.68,77098.24,0.0,0.09051,6e-05,12.48144]
[1776966024587,36.68,77098.24,0.0,0.09051,6e-05,12.48144]
[1776966024820,36.68,77098.24,0.0,0.09051,6e-05,12.48144]
[1776966024847,36.68,77098.24,0.0,0.09051,6e-05,12.48144]
[1776966024975,36.68,77098.24,0.0,0.09051,6e-05,12.48144]
[1776966025053,36.71,77107.62,0.0,0.09126,6e-05,12.56012]
[1776966025432,36.71,77107.62,0.0,0.09126,6e-05,12.56012]
[1776966026153,36.71,77107.62,0.0,0.09126,6e-05,12.56012]
[1776966026215,36.71,77107.62,0.0,0.09126,6e-05,12.56012]
[1776966026254,36.73,77118.75,0.0,0.09201,6e-05,12.63814]
[1776966027411,36.73,77117.43,0.0,0.09194,6e-05,12.63091]
[1776966027443,36.73,77117.43,0.0,0.09194,6e-05,12.63091]
[1776966027987,36.73,77117.43,0.0,0.09194,6e-05,12.63091]
[1776966028044,36.73,77111.39,0.0,0.0916,6e-05,12.59477]
[1776966028754,36.73,77111.39,0.0,0.0916,6e-05,12.59477]
[1776966029222,36.73,77111.39,0.0,0.0916,6e-05,12.59477]
[1776966029165,36.73,77096.73,0.0,0.09075,6e-05,12.50605]
[1776966029489,36.73,77096.73,0.0,0.09075,6e-05,12.50605]
[1776966029509,36.73,77096.73,0.0,0.09075,6e-05,12.50605]
[1776966030096,36.73,77096.73,0.0,0.09075,6e-05,12.50605]
[1776966030112,36.73,77073.27,0.0,0.0894,6e-05,12.36317]
[1776966033271,36.78,77066.9,0.0,0.08932,6e-05,12.35305]
[1776966033593,36.78,77067.25,0.0,0.08934,6e-05,12.35517]
[1776966035366,36.81,77059.71,0.0,0.08908,6e-05,12.32726]
[1776966035467,36.81,77059.71,0.0,0.08908,6e-05,12.32726]
[1776966035661,36.83,77067.34,0.0,0.08961,6e-05,12.38342]
[1776966036381,36.83,77067.34,0.0,0.08961,6e-05,12.38342]
[1776966037242,36.83,77067.34,0.0,0.08961,6e-05,12.38342]
[1776966041489,36.85,77059.49,0.0,0.08928,6e-05,12.34809]
[1776966041561,36.85,77059.49,0.0,0.08928,6e-05,12.34809]
[1776966041660,36.85,77051.82,0.0,0.08884,6e-05,12.30169]
[1776966042536,36.85,77051.82,0.0,0.08884,6e-05,12.30169]
[1776966042633,36.85,77034.83,0.0,0.08789,6e-05,12.20011]
[1776966046212,36.89,77035.54,0.0,0.08815,6e-05,12.2277]
[1776966046292,36.9,77008.09,0.0,0.08671,6e-05,12.07419]
[1776966046450,36.9,77008.09,0.0,0.08671,6e-05,12.07419]
[1776966046923,36.9,77008.09,0.0,0.08671,6e-05,12.07419]
[1776966047179,36.91,77002.66,0.0,0.08642,6e-05,12.04272]
[1776966047493,36.91,77002.66,0.0,0.08642,6e-05,12.04272]
[1776966047671,36.91,77002.66,0.0,0.08642,6e-05,12.04272]
[1776966047977,36.91,77002.66,0.0,0.08642,6e-05,12.04272]
[1776966048355,36.93,77006.24,0.0,0.08674,6e-05,12.07635]
[1776966048426,36.93,77006.24,0.0,0.08674,6e-05,12.07635]
[1776966048686,36.93,77006.24,0.0,0.08674,6e-05,12.07635]
[1776966049044,36.93,77006.24,0.0,0.08674,6e-05,12.07635]
[1776966049141,36.95,77009.15,0.0,0.08702,6e-05,12.1062]
[1776966049913,36.95,77009.15,0.0,0.08702,6e-05,12.1062]
[1776966049997,36.95,77009.15,0.0,0.08702,6e-05,12.1062]
[1776966050098,36.96,77005.53,0.0,0.08693,6e-05,12.0964]
[1776966051874,36.97,76994.42,0.0,0.08632,6e-05,12.0312]
[1776966053229,36.97,76994.42,0.0,0.08632,6e-05,12.0312]
[1776966054328,37.02,76981.93,0.0,0.08597,6e-05,11.99218]
[1776966056851,37.06,76979.95,0.0,0.0861,6e-05,12.00562]
[1776966057174,37.06,76979.95,0.0,0.0861,6e-05,12.00562]
[1776966057363,37.08,76980.68,0.0,0.08626,6e-05,12.02255]
[1776966057412,37.08,76980.68,0.0,0.08626,6e-05,12.02255]
[1776966058402,37.08,76982.42,0.0,0.08636,6e-05,12.03289]
[1776966059077,37.11,77001.43,0.0,0.08755,6e-05,12.1597]
[1776966060377,37.13,77007.89,0.0,0.08803,6e-05,12.21011]
[1776966061170,37.13,77007.89,0.0,0.08803,6e-05,12.21011]
[1776966061208,37.15,77010.5,0.0,0.08831,6e-05,12.2395]
[1776966063137,37.17,77006.37,0.0,0.0882,6e-05,12.22762]
[1776966063146,37.19,77008.37,0.0,0.08843,6e-05,12.25187]
[1776966063696,37.19,77008.37,0.0,0.08843,6e-05,12.25187]
[1776966064250,37.21,77012.75,0.0,0.0888,6e-05,12.29037]
[1776966064764,37.21,77030.81,0.0,0.08982,6e-05,12.39867]
[1776966066782,37.23,77030.81,0.0,0.08994,6e-05,12.41083]
[1776966067245,37.23,77047.49,0.0,0.0909,6e-05,12.5122]
[1776966068702,37.23,77041.32,0.0,0.09056,6e-05,12.47596]
[1776966068796,37.23,77029.41,0.0,0.08989,6e-05,12.40549]
[1776966071224,37.24,77022.54,0.0,0.08951,6e-05,12.36547]
[1776966071290,37.24,77010.3,0.0,0.08882,6e-05,12.29216]
[1776966071909,37.24,77010.3,0.0,0.08882,6e-05,12.29216]
[1776966072236,37.24,77010.3,0.0,0.08882,6e-05,12.29216]
[1776966072294,37.24,76996.39,0.0,0.08806,6e-05,12.21178]
[1776966072417,37.24,76996.39,0.0,0.08806,6e-05,12.21178]
[1776966073024,37.24,76996.39,0.0,0.08806,6e-05,12.21178]
[1776966073119,37.26,76991.93,0.0,0.08795,6e-05,12.19991]
[1776966073671,37.26,76991.93,0.0,0.08795,6e-05,12.19991]
[1776966074149,37.26,76991.93,0.0,0.08795,6e-05,12.19991]
[1776966074737,37.29,76995.21,0.0,0.08829,6e-05,12.23508]
[1776966076272,37.33,77013.98,0.0,0.08959,6e-05,12.37249]
[1776966078526,37.33,77011.87,0.0,0.08948,6e-05,12.36088]
[1776966079327,37.33,77011.87,0.0,0.08948,6e-05,12.36088]
[1776966080149,37.33,76992.29,0.0,0.0884,6e-05,12.24604]
[1776966081249,37.36,77008.96,0.0,0.08949,6e-05,12.36163]
[1776966083174,37.36,77008.96,0.0,0.08949,6e-05,12.36163]
[1776966083242,37.38,77022.61,0.0,0.09041,6e-05,12.45781]
[1776966085083,37.38,77027.71,0.0,0.0907,6e-05,12.4884]
[1776966085112,37.38,77027.71,0.0,0.0907,6e-05,12.4884]
[1776966085123,37.39,77027.82,0.0,0.09072,6e-05,12.49024]
[1776966086924,37.39,77037.67,0.0,0.09131,6e-05,12.55165]
[1776966087947,37.39,77049.19,0.0,0.09198,6e-05,12.62204]
[1776966092974,37.42,77048.98,0.0,0.09211,6e-05,12.63378]
[1776966094080,37.42,77037.66,0.0,0.09146,6e-05,12.56654]
[1776966097253,37.42,77030.38,0.0,0.09107,6e-05,12.52478]
[1776966097622,37.46,77031.61,0.0,0.09134,6e-05,12.55321]
[1776966099027,37.46,77043.63,0.0,0.09204,6e-05,12.62647]
[1776966102157,37.46,77066.85,0.0,0.09342,6e-05,12.76933]
[1776966103372,37.46,77066.85,0.0,0.09342,6e-05,12.76933]
[1776966104150,37.49,77074.31,0.0,0.09398,6e-05,12.8278]
[1776966106068,37.49,77074.31,0.0,0.09399,6e-05,12.82877]
[1776966106165,37.49,77066.26,0.0,0.09353,6e-05,12.78102]
[1776966106988,37.49,77066.26,0.0,0.09353,6e-05,12.78102]
[1776966107107,37.49,77062.44,0.0,0.09332,6e-05,12.75895]
[1776966108987,37.49,77062.44,0.0,0.09333,6e-05,12.76]
[1776966109150,37.49,77062.44,0.0,0.09333,6e-05,12.76]
[1776966109248,37.49,77050.62,0.0,0.09266,6e-05,12.68976]
[1776966112270,37.52,77050.27,0.0,0.09277,6e-05,12.70131]
[1776966112611,37.52,77058.89,0.0,0.09328,6e-05,12.75408]
[1776966114369,37.52,77058.89,0.0,0.09328,6e-05,12.75408]
[1776966114672,37.52,77058.6,0.0,0.09328,6e-05,12.75376]
[1776966115729,37.52,77058.6,0.0,0.09328,6e-05,12.75376]
[1776966116138,37.52,77058.09,0.0,0.09325,6e-05,12.75139]
[1776966117221,37.52,77071.45,0.0,0.09404,6e-05,12.83284]
[1776966122602,37.53,77071.07,0.0,0.09406,6e-05,12.83518]
[1776966123373,37.53,77060.89,0.0,0.09348,6e-05,12.77526]
[1776966124297,37.53,77044.72,0.0,0.09255,6e-05,12.67851]
[1776966124785,37.53,77044.72,0.0,0.09255,6e-05,12.67851]
[1776966125351,37.54,77042.86,0.0,0.09246,6e-05,12.66818]
[1776966125781,37.54,77042.86,0.0,0.09246,6e-05,12.66818]
[1776966125877,37.54,77042.86,0.0,0.09246,6e-05,12.66818]
[1776966126272,37.54,77042.86,0.0,0.09246,6e-05,12.66818]
[1776966126379,37.54,77039.74,0.0,0.09228,6e-05,12.64942]
[1776966127091,37.54,77039.74,0.0,0.09228,6e-05,12.64942]
[1776966127216,37.54,77039.74,0.0,0.09228,6e-05,12.65029]
[1776966127731,37.54,77039.74,0.0,0.09228,6e-05,12.65029]
[1776966127907,37.54,77039.74,0.0,0.09228,6e-05,12.65029]
[1776966128234,37.54,77039.74,0.0,0.09228,6e-05,12.65029]
[1776966128304,37.54,77043.76,0.0,0.09252,6e-05,12.67537]
[1776966129258,37.54,77025.66,0.0,0.09149,6e-05,12.56751]
[1776966131248,37.54,77016.1,0.0,0.09096,6e-05,12.5118]
[1776966132907,37.54,77015.37,0.0,0.09093,6e-05,12.50893]
[1776966133322,37.54,77005.65,0.0,0.09038,6e-05,12.45086]
[1776966136975,37.55,77002.18,0.0,0.09022,6e-05,12.4335]
[1776966137299,37.55,77012.54,0.0,0.09081,6e-05,12.49536]
[1776966138346,37.55,77027.92,0.0,0.0917,6e-05,12.58892]
[1776966138900,37.55,77027.92,0.0,0.0917,6e-05,12.58892]
[1776966139347,37.55,77027.92,0.0,0.0917,6e-05,12.58892]
[1776966139687,37.55,77027.92,0.0,0.0917,6e-05,12.58892]
[1776966140320,37.55,77036.14,0.0,0.09218,6e-05,12.63922]
[1776966141952,37.56,77031.11,0.0,0.0919,6e-05,12.60991]
[1776966143339,37.56,77023.96,0.0,0.0915,6e-05,12.56762]
[1776966143377,37.56,77095.38,0.0,0.09566,6e-05,12.99967]
[1776966144421,37.56,77095.38,0.0,0.09566,6e-05,12.99967]
[1776966144429,37.56,77123.54,0.0,0.09734,6e-05,13.17132]
[1776966145357,37.56,77123.54,0.0,0.09734,6e-05,13.17132]
[1776966145441,37.56,77123.54,0.0,0.09734,6e-05,13.17132]
[1776966145462,37.56,77131.12,0.0,0.09779,6e-05,13.21769]
[1776966146400,37.56,77128.52,0.0,0.09765,6e-05,13.20305]
[1776966146945,37.56,77128.52,0.0,0.09765,6e-05,13.20305]
[1776966147134,37.56,77128.52,0.0,0.09765,6e-05,13.20305]
[1776966147393,37.56,77130.23,0.0,0.09776,6e-05,13.21425]
[1776966147769,37.56,77130.23,0.0,0.09776,6e-05,13.21425]
[1776966147907,37.56,77130.23,0.0,0.09776,6e-05,13.21425]
[1776966148597,37.56,77125.26,0.0,0.09747,6e-05,13.1846]
[1776966149482,37.56,77152.24,0.0,0.0991,6e-05,13.35058]
[1776966150037,37.56,77152.24,0.0,0.0991,6e-05,13.35058]
[1776966150104,37.56,77152.24,0.0,0.0991,6e-05,13.35058]
[1776966150431,37.56,77152.24,0.0,0.0991,6e-05,13.35122]
[1776966150734,37.56,77152.24,0.0,0.0991,6e-05,13.35122]
[1776966151124,37.56,77152.24,0.0,0.0991,6e-05,13.35122]
[1776966151450,37.57,77167.18,0.0,0.1,6e-05,13.44007]
[1776966152289,37.57,77167.18,0.0,0.1,6e-05,13.44007]
[1776966152466,37.57,77167.18,0.0,0.1,6e-05,13.44007]
[1776966152437,37.57,77167.18,0.0,0.1,6e-05,13.44045]
[1776966153442,37.57,77168.43,0.0,0.10008,6e-05,13.44844]
[1776966153993,37.57,77168.43,0.0,0.10008,6e-05,13.44844]
[1776966154489,37.57,77168.43,0.0,0.10008,6e-05,13.44844]
[1776966154543,37.57,77168.73,0.0,0.1001,6e-05,13.45094]
[1776966155038,37.57,77168.73,0.0,0.1001,6e-05,13.45094]
[1776966155481,37.57,77168.73,0.0,0.1001,6e-05,13.45094]
[1776966156484,37.57,77180.03,0.0,0.1008,6e-05,13.5213]
[1776966157010,37.57,77180.03,0.0,0.1008,6e-05,13.5213]
[1776966157519,37.57,77158.83,0.0,0.09952,6e-05,13.39194]
[1776966161512,37.57,77168.52,0.0,0.10013,6e-05,13.45401]
[1776966166091,37.58,77173.23,0.0,0.10043,6e-05,13.48422]
[1776966166548,37.58,77182.41,0.0,0.101,6e-05,13.54128]
[1776966167246,37.58,77182.41,0.0,0.101,6e-05,13.54128]
[1776966167556,37.58,77189.5,0.0,0.10144,6e-05,13.58541]
[1776966167698,37.58,77189.5,0.0,0.10144,6e-05,13.58541]
[1776966168565,37.58,77196.59,0.0,0.10188,6e-05,13.62954]
[1776966169242,37.58,77196.59,0.0,0.10188,6e-05,13.62954]
[1776966169553,37.58,77196.59,0.0,0.10188,6e-05,13.62954]
[1776966169573,37.58,77196.59,0.0,0.10188,6e-05,13.62978]
[1776966173650,37.58,77194.28,0.0,0.10175,6e-05,13.61644]
[1776966174466,37.58,77178.99,0.0,0.10081,6e-05,13.52212]
[1776966177012,37.58,77171.26,0.0,0.10034,6e-05,13.47464]
[1776966177334,37.58,77171.26,0.0,0.10034,6e-05,13.47464]
[1776966178904,37.58,77164.0,0.0,0.09991,6e-05,13.4307]
[1776966178995,37.58,77159.19,0.0,0.09962,6e-05,13.40142]
[1776966181592,37.58,77148.46,0.0,0.09897,6e-05,13.33564]
[1776966182100,37.58,77148.46,0.0,0.09897,6e-05,13.33564]
[1776966182160,37.58,77138.68,0.0,0.09838,6e-05,13.27565]
[1776966183342,37.58,77138.68,0.0,0.09838,6e-05,13.27565]
[1776966183372,37.58,77117.54,0.0,0.09711,6e-05,13.14636]
[1776966184793,37.58,77125.23,0.0,0.09757,6e-05,13.19357]
[1776966184838,37.58,77120.65,0.0,0.0973,6e-05,13.16559]
[1776966185825,37.58,77120.65,0.0,0.0973,6e-05,13.16559]
[1776966186117,37.58,77128.19,0.0,0.09775,6e-05,13.21167]
[1776966190738,37.59,77137.67,0.0,0.09834,6e-05,13.27182]
[1776966193428,37.59,77143.04,0.0,0.09867,6e-05,13.30504]
[1776966193440,37.59,77146.21,0.0,0.09886,6e-05,13.32475]
[1776966194463,37.59,77168.42,0.0,0.10021,6e-05,13.46156]
[1776966194739,37.59,77168.42,0.0,0.10021,6e-05,13.46156]
[1776966194801,37.59,77168.42,0.0,0.10021,6e-05,13.46156]
[1776966194919,37.59,77189.26,0.0,0.10149,6e-05,13.59044]
[1776966195872,37.59,77189.26,0.0,0.10149,6e-05,13.59044]
[1776966195876,37.59,77189.26,0.0,0.10149,6e-05,13.59044]
[1776966196532,37.59,77189.26,0.0,0.10149,6e-05,13.59044]
[1776966196533,37.59,77197.05,0.0,0.10198,6e-05,13.6392]
[1776966196857,37.59,77197.05,0.0,0.10198,6e-05,13.6392]
[1776966197641,37.59,77197.05,0.0,0.10198,6e-05,13.6392]
[1776966197323,37.59,77198.65,0.0,0.10208,6e-05,13.64911]
[1776966198332,37.59,77198.65,0.0,0.10208,6e-05,13.64911]
[1776966198929,37.59,77201.74,0.0,0.10227,6e-05,13.66838]
[1776966199574,37.59,77201.74,0.0,0.10227,6e-05,13.66838]
[1776966202645,37.59,77210.37,0.0,0.10281,6e-05,13.72219]
[1776966205532,37.59,77214.75,0.0,0.10309,6e-05,13.7507]
[1776966205632,37.59,77212.12,0.0,0.10293,6e-05,13.73437]
[1776966208332,37.59,77221.6,0.0,0.10353,6e-05,13.79366]
[1776966212912,37.6,77238.91,0.0,0.1046,6e-05,13.89928]
[1776966214999,37.6,77228.01,0.0,0.10392,6e-05,13.83169]
[1776966220060,37.6,77223.54,0.0,0.10365,6e-05,13.80497]
[1776966225070,37.6,77227.56,0.0,0.10392,6e-05,13.83107]
[1776966225884,37.6,77227.56,0.0,0.10392,6e-05,13.83107]
[1776966226589,37.6,77220.64,0.0,0.10349,6e-05,13.78834]
[1776966227483,37.6,77220.64,0.0,0.10349,6e-05,13.78834]
[1776966227501,37.6,77214.37,0.0,0.1031,6e-05,13.74938]
[1776966227950,37.6,77214.37,0.0,0.1031,6e-05,13.74938]
[1776966228029,37.6,77214.37,0.0,0.1031,6e-05,13.74955]
[1776966228733,37.6,77214.37,0.0,0.1031,6e-05,13.74955]
[1776966229032,37.6,77212.8,0.0,0.103,6e-05,13.74003]
[1776966231203,37.6,77217.36,0.0,0.10329,6e-05,13.7686]
[1776966231303,37.6,77217.33,0.0,0.10329,6e-05,13.76863]
[1776966233330,37.6,77217.33,0.0,0.10329,6e-05,13.76882]
[1776966233339,37.6,77212.4,0.0,0.10299,6e-05,13.73837]
[1776966235612,37.6,77212.4,0.0,0.10299,6e-05,13.73856]
[1776966235684,37.6,77218.73,0.0,0.10338,6e-05,13.77809]
[1776966236426,37.6,77218.73,0.0,0.10338,6e-05,13.77809]
[1776966236467,37.6,77194.55,0.0,0.10189,6e-05,13.6283]
[1776966240197,37.6,77208.38,0.0,0.10274,6e-05,13.71397]
[1776966242084,37.6,77205.21,0.0,0.10254,6e-05,13.69424]
[1776966242334,37.6,77211.6,0.0,0.10294,6e-05,13.73378]
[1776966245795,37.6,77212.88,0.0,0.10302,6e-05,13.7417]
[1776966246153,37.6,77212.88,0.0,0.10302,6e-05,13.74162]
[1776966249220,37.6,77196.01,0.0,0.10197,6e-05,13.63728]
[1776966254409,37.6,77192.52,0.0,0.10176,6e-05,13.61598]
[1776966256575,37.6,77196.27,0.0,0.102,6e-05,13.63934]
[1776966257672,37.6,77191.43,0.0,0.1017,6e-05,13.60951]
[1776966257267,37.6,77181.41,0.0,0.10108,6e-05,13.54759]
[1776966258566,37.6,77181.41,0.0,0.10108,6e-05,13.54759]
[1776966259339,37.6,77182.37,0.0,0.10114,6e-05,13.55364]
[1776966262309,37.6,77169.01,0.0,0.10032,6e-05,13.47126]
[1776966264693,37.6,77169.01,0.0,0.10032,6e-05,13.4713]
[1776966264670,37.6,77159.53,0.0,0.09975,6e-05,13.41307]
[1776966265358,37.6,77157.74,0.0,0.09964,6e-05,13.40206]
[1776966266842,37.6,77152.83,0.0,0.09934,6e-05,13.37199]
[1776966267300,37.6,77152.83,0.0,0.09934,6e-05,13.37212]
[1776966269466,37.61,77142.94,0.0,0.09875,6e-05,13.31182]
[1776966270820,37.61,77143.64,0.0,0.0988,6e-05,13.31664]
[1776966271697,37.61,77148.74,0.0,0.09908,6e-05,13.34469]
[1776966274350,37.61,77163.23,0.0,0.09997,6e-05,13.43408]
[1776966276313,37.61,77159.29,0.0,0.09973,6e-05,13.40991]
[1776966276363,37.61,77159.29,0.0,0.09973,6e-05,13.40997]
[1776966277474,37.61,77144.72,0.0,0.09885,6e-05,13.3206]
[1776966278429,37.61,77134.5,0.0,0.09823,6e-05,13.25814]
[1776966283688,37.61,77132.75,0.0,0.09814,6e-05,13.24866]
[1776966285032,37.61,77126.31,0.0,0.09776,6e-05,13.20997]
[1776966285499,37.61,77125.7,0.0,0.09772,6e-05,13.20624]
[1776966288486,37.61,77126.81,0.0,0.09779,6e-05,13.21316]
[1776966288504,37.61,77136.24,0.0,0.09836,6e-05,13.27092]
[1776966289343,37.61,77136.24,0.0,0.09836,6e-05,13.27092]
[1776966289889,37.61,77136.24,0.0,0.09836,6e-05,13.27098]
[1776966290463,37.61,77151.06,0.0,0.09926,6e-05,13.36247]
[1776966292474,37.61,77164.19,0.0,0.10006,6e-05,13.44336]
[1776966295574,37.61,77177.71,0.0,0.10089,6e-05,13.52689]
[1776966297387,37.61,77177.71,0.0,0.10089,6e-05,13.52694]
[1776966299337,37.61,77186.83,0.0,0.10145,6e-05,13.58343]
[1776966299522,37.61,77186.83,0.0,0.10145,6e-05,13.58343]
[1776966299634,37.61,77186.09,0.0,0.10141,6e-05,13.57911]
[1776966301230,37.61,77186.09,0.0,0.10141,6e-05,13.57935]
[1776966301728,37.61,77186.09,0.0,0.10141,6e-05,13.57935]
[1776966301785,37.61,77167.0,0.0,0.10024,6e-05,13.46184]
[1776966301887,37.61,77167.0,0.0,0.10024,6e-05,13.46184]
[1776966303599,37.62,77167.0,0.0,0.10025,6e-05,13.46213]
[1776966303605,37.62,77148.72,0.0,0.09914,6e-05,13.34975]
[1776966304667,37.62,77148.72,0.0,0.09914,6e-05,13.34975]
[1776966304751,37.62,77148.72,0.0,0.09914,6e-05,13.34975]
[1776966304815,37.62,77148.09,0.0,0.0991,6e-05,13.34591]
[1776966305627,37.62,77148.09,0.0,0.0991,6e-05,13.34591]
[1776966305652,37.62,77143.87,0.0,0.09884,6e-05,13.31989]
[1776966307701,37.62,77143.87,0.0,0.09884,6e-05,13.31981]
[1776966307803,37.61,77150.2,0.0,0.09922,6e-05,13.35859]
[1776966308295,37.61,77150.2,0.0,0.09922,6e-05,13.35859]
[1776966311821,37.62,77137.89,0.0,0.09849,6e-05,13.28398]
[1776966311846,37.62,77137.89,0.0,0.09849,6e-05,13.28398]
[1776966312618,37.62,77137.89,0.0,0.09849,6e-05,13.28399]
[1776966315646,37.62,77130.6,0.0,0.09805,6e-05,13.23951]
[1776966315723,37.62,77134.95,0.0,0.09831,6e-05,13.26621]
[1776966317625,37.62,77134.95,0.0,0.09832,6e-05,13.26658]
[1776966317658,37.62,77135.95,0.0,0.09838,6e-05,13.27306]
[1776966319667,37.62,77147.09,0.0,0.09906,6e-05,13.34192]
[1776966321621,37.62,77143.7,0.0,0.09886,6e-05,13.3214]
[1776966323748,37.62,77134.0,0.0,0.09827,6e-05,13.26229]
[1776966324702,37.62,77131.97,0.0,0.09815,6e-05,13.24999]
[1776966325319,37.62,77131.97,0.0,0.09815,6e-05,13.24999]
[1776966325815,37.62,77120.79,0.0,0.09748,6e-05,13.18176]
[1776966326590,37.62,77120.79,0.0,0.09748,6e-05,13.18176]
[1776966326794,37.62,77120.79,0.0,0.09748,6e-05,13.18176]
[1776966327775,37.62,77093.67,0.0,0.09587,6e-05,13.0167]
[1776966328040,37.62,77093.67,0.0,0.09587,6e-05,13.0167]
[1776966328365,37.62,77093.67,0.0,0.09587,6e-05,13.0167]
[1776966328586,37.62,77093.67,0.0,0.09587,6e-05,13.0167]
[1776966328772,37.62,77079.35,0.0,0.09503,6e-05,12.93002]
[1776966331992,37.62,77074.86,0.0,0.09475,6e-05,12.8998]
[1776966332959,37.62,77074.56,0.0,0.09473,6e-05,12.89816]
[1776966336569,37.62,77072.27,0.0,0.0946,6e-05,12.88481]
[1776966337833,37.62,77057.63,0.0,0.09375,6e-05,12.79672]
[1776966338857,37.62,77032.28,0.0,0.09229,6e-05,12.64453]
[1776966339850,37.62,77022.35,0.0,0.09172,6e-05,12.58552]
[1776966340682,37.62,77022.35,0.0,0.09172,6e-05,12.58552]
[1776966340856,37.63,77020.44,0.0,0.09162,6e-05,12.57466]
[1776966341421,37.63,77020.44,0.0,0.09162,6e-05,12.57466]
[1776966341861,37.63,77020.61,0.0,0.09163,6e-05,12.57627]
[1776966342172,37.63,77020.61,0.0,0.09163,6e-05,12.57627]
[1776966343875,37.63,77041.15,0.0,0.09283,6e-05,12.7006]
[1776966344927,37.63,77047.26,0.0,0.09318,6e-05,12.73775]
[1776966345635,37.63,77047.26,0.0,0.09318,6e-05,12.73775]
[1776966347911,37.63,77043.16,0.0,0.09295,6e-05,12.7138]
[1776966349650,37.63,77048.23,0.0,0.09325,6e-05,12.74469]
[1776966349728,37.63,77061.2,0.0,0.09401,6e-05,12.82361]
[1776966350200,37.63,77061.2,0.0,0.09401,6e-05,12.82361]
[1776966351034,37.63,77054.07,0.0,0.0936,6e-05,12.78085]
[1776966351337,37.63,77052.61,0.0,0.09352,6e-05,12.77235]
[1776966352645,37.63,77052.61,0.0,0.09352,6e-05,12.77235]
[1776966352704,37.63,77066.34,0.0,0.09432,6e-05,12.85547]
[1776966354254,37.63,77059.08,0.0,0.0939,6e-05,12.81165]
[1776966354760,37.63,77054.21,0.0,0.09362,6e-05,12.78272]
[1776966355742,37.63,77064.8,0.0,0.09424,6e-05,12.84722]
[1776966356667,37.63,77080.95,0.0,0.09519,6e-05,12.94489]
[1776966357557,37.64,77104.91,0.0,0.09661,6e-05,13.09089]
[1776966358387,37.64,77104.91,0.0,0.09661,6e-05,13.09089]
[1776966358813,37.64,77104.91,0.0,0.09661,6e-05,13.09089]
[1776966358839,37.64,77127.31,0.0,0.09795,6e-05,13.22824]
[1776966359453,37.64,77127.31,0.0,0.09795,6e-05,13.22824]
[1776966359549,37.64,77134.6,0.0,0.0984,6e-05,13.27371]
[1776966361483,37.64,77124.37,0.0,0.09779,6e-05,13.21137]
[1776966363545,37.64,77120.18,0.0,0.09754,6e-05,13.18615]
[1776966363686,37.64,77120.18,0.0,0.09754,6e-05,13.18615]
[1776966363703,37.64,77120.18,0.0,0.09754,6e-05,13.18615]
[1776966365909,37.64,77116.82,0.0,0.09735,6e-05,13.16643]
[1776966366556,37.64,77112.17,0.0,0.09708,6e-05,13.13853]
[1776966367059,37.64,77112.72,0.0,0.09711,6e-05,13.14238]
[1776966371463,37.64,77104.67,0.0,0.09664,6e-05,13.09411]
[1776966371984,37.64,77106.38,0.0,0.09675,6e-05,13.10472]
[1776966373113,37.64,77118.02,0.0,0.09744,6e-05,13.17565]
[1776966375699,37.65,77124.79,0.0,0.09785,6e-05,13.21771]
[1776966376699,37.65,77121.04,0.0,0.09764,6e-05,13.19559]
[1776966377224,37.65,77114.33,0.0,0.09724,6e-05,13.15507]
[1776966380871,37.65,77117.9,0.0,0.09746,6e-05,13.17764]
[1776966380985,37.65,77117.53,0.0,0.09744,6e-05,13.17582]
[1776966381138,37.65,77117.53,0.0,0.09744,6e-05,13.17582]
[1776966384186,37.65,77106.02,0.0,0.09677,6e-05,13.10702]
[1776966385520,37.65,77106.02,0.0,0.09677,6e-05,13.10702]
[1776966386516,37.65,77099.53,0.0,0.09639,6e-05,13.06786]
[1776966386863,37.65,77102.86,0.0,0.09659,6e-05,13.08844]
[1776966392773,37.66,77103.27,0.0,0.09661,6e-05,13.08909]
[1776966392861,37.66,77088.57,0.0,0.09574,6e-05,13.00018]
[1776966394446,37.66,77088.57,0.0,0.09574,6e-05,13.00061]
[1776966394453,37.66,77088.57,0.0,0.09574,6e-05,13.00061]
[1776966394555,37.66,77088.57,0.0,0.09574,6e-05,13.00061]
[1776966395148,37.66,77086.52,0.0,0.09563,6e-05,12.98858]
[1776966399571,37.66,77078.02,0.0,0.09514,6e-05,12.93882]
[1776966399854,37.66,77071.02,0.0,0.09474,6e-05,12.89663]
[1776966401008,37.66,77065.58,0.0,0.09442,6e-05,12.86397]
[1776966401328,37.66,77065.58,0.0,0.09442,6e-05,12.86397]
[1776966401376,37.66,77037.18,0.0,0.09277,6e-05,12.69299]
[1776966402091,37.66,77037.18,0.0,0.09277,6e-05,12.69299]
[1776966402189,37.66,77037.18,0.0,0.09277,6e-05,12.69299]
[1776966402365,37.66,77026.81,0.0,0.09217,6e-05,12.63081]
[1776966403346,37.66,77026.81,0.0,0.09217,6e-05,12.63081]
[1776966404551,37.66,77043.9,0.0,0.09318,6e-05,12.73506]
[1776966405117,37.66,77043.9,0.0,0.09318,6e-05,12.73506]
[1776966407066,37.66,77036.73,0.0,0.09277,6e-05,12.69277]
[1776966407750,37.66,77036.73,0.0,0.09277,6e-05,12.69277]
[1776966407792,37.67,77019.35,0.0,0.09177,6e-05,12.58907]
[1776966408778,37.67,77004.93,0.0,0.09096,6e-05,12.50354]
[1776966410865,37.67,77006.12,0.0,0.09103,6e-05,12.51135]
[1776966410934,37.67,77009.08,0.0,0.09121,6e-05,12.52972]
[1776966411155,37.67,77009.08,0.0,0.09121,6e-05,12.52972]
[1776966411330,37.67,77009.08,0.0,0.09121,6e-05,12.52972]
[1776966411843,37.67,77009.08,0.0,0.09121,6e-05,12.52972]
[1776966411912,37.67,77005.05,0.0,0.09098,6e-05,12.50568]
[1776966413469,37.67,76993.85,0.0,0.09036,6e-05,12.44072]
[1776966418522,37.68,77002.77,0.0,0.0909,6e-05,12.49709]
[1776966421373,37.68,77007.94,0.0,0.09121,6e-05,12.53004]
[1776966423782,37.68,76989.57,0.0,0.09019,6e-05,12.4226]
[1776966424121,37.68,76989.57,0.0,0.09019,6e-05,12.4226]
[1776966424631,37.68,76989.57,0.0,0.09019,6e-05,12.4226]
[1776966424769,37.68,76989.57,0.0,0.09019,6e-05,12.4226]
[1776966424816,37.68,76982.84,0.0,0.08982,6e-05,12.38332]
[1776966425222,37.68,76982.84,0.0,0.08982,6e-05,12.38332]
[1776966425919,37.68,76982.84,0.0,0.08982,6e-05,12.38332]
[1776966425984,37.69,76972.34,0.0,0.08923,6e-05,12.32191]
[1776966426824,37.69,76972.34,0.0,0.08923,6e-05,12.32191]
[1776966426947,37.69,76972.34,0.0,0.08923,6e-05,12.32191]
[1776966430775,37.69,76962.66,0.0,0.08871,6e-05,12.267]
[1776966435919,37.69,76955.89,0.0,0.08837,6e-05,12.23004]
[1776966436016,37.69,76955.89,0.0,0.08837,6e-05,12.23004]
[1776966436905,37.7,76954.11,0.0,0.08827,6e-05,12.22025]
[1776966440033,37.7,76964.91,0.0,0.08889,6e-05,12.28575]
[1776966445723,37.7,76965.75,0.0,0.08897,6e-05,12.29376]
[1776966447821,37.71,76964.15,0.0,0.08889,6e-05,12.28556]
[1776966447920,37.71,76963.77,0.0,0.08888,6e-05,12.28403]
[1776966449679,37.71,76963.77,0.0,0.08889,6e-05,12.28469]
[1776966449710,37.71,76963.49,0.0,0.08888,6e-05,12.2837]
[1776966450079,37.71,76963.49,0.0,0.08888,6e-05,12.2837]
[1776966450089,37.71,76963.49,0.0,0.08888,6e-05,12.2837]
[1776966450195,37.71,76963.49,0.0,0.08888,6e-05,12.2837]
[1776966450663,37.71,76963.49,0.0,0.08888,6e-05,12.28435]
[1776966453936,37.72,76984.76,0.0,0.09008,6e-05,12.40985]
[1776966454275,37.72,76984.76,0.0,0.09008,6e-05,12.40985]
[1776966454970,37.72,77007.43,0.0,0.09138,6e-05,12.5456]
[1776966455256,37.72,77007.43,0.0,0.09138,6e-05,12.5456]
[1776966455287,37.72,77007.43,0.0,0.09138,6e-05,12.5456]
[1776966455708,37.72,77007.43,0.0,0.09138,6e-05,12.5456]
[1776966456337,37.72,77007.43,0.0,0.09138,6e-05,12.5456]
[1776966456373,37.72,77007.43,0.0,0.09138,6e-05,12.5456]
[1776966456774,37.72,77007.43,0.0,0.09138,6e-05,12.5456]
[1776966456880,37.72,77114.42,0.0,0.09762,6e-05,13.19068]
[1776966458156,37.72,77089.32,0.0,0.09613,6e-05,13.03811]
[1776966458591,37.72,77089.32,0.0,0.09613,6e-05,13.03811]
[1776966458741,37.72,77063.16,0.0,0.0946,6e-05,12.88062]
[1776966459504,37.72,77063.16,0.0,0.0946,6e-05,12.88062]
[1776966459742,37.72,77063.16,0.0,0.0946,6e-05,12.88066]
[1776966460224,37.72,77063.16,0.0,0.0946,6e-05,12.88066]
[1776966460755,37.72,77068.24,0.0,0.09491,6e-05,12.91271]
[1776966461437,37.72,77068.24,0.0,0.09491,6e-05,12.91271]
[1776966461763,37.72,77064.99,0.0,0.09473,6e-05,12.89352]
[1776966462356,37.72,77064.99,0.0,0.09473,6e-05,12.89352]
[1776966463040,37.72,77064.99,0.0,0.09473,6e-05,12.89352]
[1776966463041,37.72,77060.95,0.0,0.0945,6e-05,12.86962]
[1776966463916,37.72,77075.95,0.0,0.09538,6e-05,12.96066]
[1776966464867,37.72,77075.95,0.0,0.09538,6e-05,12.96066]
[1776966464945,37.72,77094.17,0.0,0.09645,6e-05,13.07104]
[1776966465317,37.72,77094.17,0.0,0.09645,6e-05,13.07104]
[1776966465818,37.72,77094.17,0.0,0.09646,6e-05,13.07153]
[1776966467000,37.73,77119.34,0.0,0.09798,6e-05,13.22634]
[1776966467715,37.73,77119.34,0.0,0.09798,6e-05,13.22634]
[1776966468288,37.73,77119.34,0.0,0.09798,6e-05,13.22696]
[1776966468734,37.73,77119.34,0.0,0.09798,6e-05,13.22696]
[1776966468919,37.73,77136.8,0.0,0.09904,6e-05,13.33414]
[1776966469921,37.73,77136.8,0.0,0.09904,6e-05,13.33414]
[1776966469994,37.73,77136.35,0.0,0.09901,6e-05,13.33139]
[1776966470491,37.73,77136.35,0.0,0.09901,6e-05,13.33139]
[1776966471041,37.73,77136.35,0.0,0.09901,6e-05,13.33139]
[1776966471099,37.73,77161.4,0.0,0.10054,6e-05,13.48555]
[1776966471604,37.73,77161.4,0.0,0.10054,6e-05,13.48555]
[1776966471980,37.73,77152.2,0.0,0.09998,6e-05,13.42906]
[1776966472397,37.73,77152.2,0.0,0.09998,6e-05,13.42906]
[1776966473061,37.73,77152.2,0.0,0.09998,6e-05,13.42906]
[1776966473011,37.73,77142.33,0.0,0.09939,6e-05,13.36987]
[1776966473213,37.73,77142.33,0.0,0.09939,6e-05,13.36987]
[1776966473549,37.73,77142.33,0.0,0.09939,6e-05,13.36987]
[1776966473951,37.73,77139.59,0.0,0.09923,6e-05,13.35347]
[1776966477007,37.73,77164.28,0.0,0.10074,6e-05,13.5063]
[1776966477178,37.73,77164.28,0.0,0.10074,6e-05,13.5063]
[1776966477970,37.73,77164.28,0.0,0.10074,6e-05,13.5063]
[1776966477988,37.73,77169.61,0.0,0.10107,6e-05,13.53936]
[1776966479706,37.73,77169.61,0.0,0.10107,6e-05,13.53936]
[1776966479783,37.73,77169.61,0.0,0.10107,6e-05,13.53936]
[1776966480687,37.73,77177.82,0.0,0.10158,6e-05,13.59019]
[1776966480886,37.73,77177.82,0.0,0.10158,6e-05,13.59019]
[1776966481075,37.73,77177.82,0.0,0.10158,6e-05,13.59019]
[1776966480947,37.74,77156.05,0.0,0.10025,6e-05,13.45651]
[1776966486081,37.74,77147.28,0.0,0.09973,6e-05,13.40389]
[1776966486510,37.74,77148.73,0.0,0.09982,6e-05,13.4129]
[1776966486868,37.74,77148.73,0.0,0.09982,6e-05,13.4129]
[1776966487017,37.74,77166.4,0.0,0.10089,6e-05,13.5214]
[1776966487433,37.74,77166.4,0.0,0.10089,6e-05,13.5214]
[1776966487994,37.74,77166.4,0.0,0.1009,6e-05,13.52188]
[1776966488993,37.74,77183.7,0.0,0.10196,6e-05,13.62844]
[1776966494066,37.74,77191.95,0.0,0.10248,6e-05,13.68033]
[1776966494581,37.74,77196.15,0.0,0.10274,6e-05,13.7067]
[1776966495628,37.74,77196.15,0.0,0.10274,6e-05,13.70675]
[1776966495660,37.74,77196.15,0.0,0.10274,6e-05,13.70675]
[1776966496114,37.74,77196.15,0.0,0.10274,6e-05,13.70675]
[1776966496044,37.74,77205.76,0.0,0.10335,6e-05,13.76701]
[1776966497161,37.74,77202.28,0.0,0.10314,6e-05,13.74575]
[1776966498085,37.74,77205.15,0.0,0.10331,6e-05,13.76351]
[1776966501139,37.74,77218.12,0.0,0.10413,6e-05,13.84504]
[1776966501204,37.74,77218.12,0.0,0.10413,6e-05,13.84504]
[1776966502093,37.74,77218.12,0.0,0.10414,6e-05,13.84542]
[1776966503097,37.74,77218.12,0.0,0.10414,6e-05,13.84542]
[1776966504014,37.74,77222.75,0.0,0.10443,6e-05,13.87417]
[1776966508129,37.75,77232.58,0.0,0.10505,6e-05,13.93623]
[1776966509399,37.75,77240.55,0.0,0.10556,6e-05,13.98584]
[1776966509425,37.75,77240.55,0.0,0.10556,6e-05,13.98584]
[1776966510175,37.75,77240.27,0.0,0.10554,6e-05,13.98409]
[1776966510908,37.75,77240.27,0.0,0.10554,6e-05,13.98409]
[1776966511154,37.75,77235.15,0.0,0.1052,6e-05,13.94897]
[1776966511383,37.75,77235.15,0.0,0.1052,6e-05,13.94897]
[1776966511840,37.75,77235.15,0.0,0.1052,6e-05,13.94897]
[1776966512161,37.75,77225.5,0.0,0.10459,6e-05,13.88925]
[1776966512763,37.75,77225.5,0.0,0.10459,6e-05,13.88925]
[1776966512776,37.75,77225.5,0.0,0.10459,6e-05,13.88925]
[1776966513168,37.75,77226.44,0.0,0.10465,6e-05,13.89517]
[1776966513723,37.75,77226.44,0.0,0.10465,6e-05,13.89517]
[1776966513933,37.75,77226.44,0.0,0.10465,6e-05,13.89517]
[1776966514061,37.75,77226.44,0.0,0.10465,6e-05,13.89517]
[1776966517956,37.75,77231.83,0.0,0.10499,6e-05,13.92887]
[1776966518204,37.75,77231.89,0.0,0.105,6e-05,13.9293]
[1776966523915,37.75,77237.56,0.0,0.10535,6e-05,13.96456]
[1776966526038,37.75,77243.24,0.0,0.10571,6e-05,13.99981]
[1776966526176,37.75,77246.78,0.0,0.10594,6e-05,14.02188]
[1776966526751,37.75,77263.82,0.0,0.10702,6e-05,14.12825]
[1776966529789,37.75,77269.64,0.0,0.10739,6e-05,14.16488]
[1776966529846,37.75,77266.8,0.0,0.10721,6e-05,14.14714]
[1776966530894,37.75,77266.8,0.0,0.10721,6e-05,14.14714]
[1776966530904,37.75,77263.68,0.0,0.10701,6e-05,14.12765]
[1776966532536,37.75,77263.68,0.0,0.10701,6e-05,14.12739]
[1776966532971,37.75,77268.49,0.0,0.10731,6e-05,14.15722]
[1776966534164,37.75,77256.51,0.0,0.10655,6e-05,14.08207]
[1776966536174,37.75,77256.51,0.0,0.10655,6e-05,14.08207]
[1776966537119,37.75,77275.56,0.0,0.10776,6e-05,14.20119]
[1776966537867,37.75,77275.56,0.0,0.10776,6e-05,14.20119]
[1776966537896,37.75,77296.88,0.0,0.10913,6e-05,14.33478]
[1776966543153,37.74,77299.97,0.0,0.10932,6e-05,14.35308]
[1776966543220,37.74,77310.21,0.0,0.10998,6e-05,14.41723]
[1776966545613,37.74,77312.84,0.0,0.11014,7e-05,14.43305]
[1776966547491,37.74,77305.21,0.0,0.10965,6e-05,14.38478]
[1776966547825,37.74,77305.21,0.0,0.10965,6e-05,14.38478]
[1776966548189,37.74,77305.21,0.0,0.10965,6e-05,14.38478]
[1776966549020,37.74,77324.4,0.0,0.11089,7e-05,14.50526]
[1776966550926,37.74,77334.12,0.0,0.11152,7e-05,14.56613]
[1776966553714,37.74,77322.48,0.0,0.11075,7e-05,14.49203]
[1776966560182,37.74,77322.57,0.0,0.11075,7e-05,14.49135]
[1776966561733,37.74,77333.98,0.0,0.11148,7e-05,14.56208]
[1776966561766,37.74,77340.01,0.0,0.11187,7e-05,14.6002]
[1776966563152,37.74,77340.01,0.0,0.11187,7e-05,14.6002]
[1776966563243,37.73,77353.33,0.0,0.11275,7e-05,14.68413]
[1776966563348,37.73,77353.33,0.0,0.11275,7e-05,14.68413]
[1776966567668,37.73,77358.2,0.0,0.11307,7e-05,14.71461]
[1776966568270,37.73,77361.57,0.0,0.11329,7e-05,14.73583]
[1776966568907,37.73,77361.57,0.0,0.11329,7e-05,14.73583]
[1776966569331,37.73,77346.96,0.0,0.11232,7e-05,14.64307]
[1776966572008,37.73,77325.46,0.0,0.11087,7e-05,14.50207]
[1776966576597,37.73,77317.7,0.0,0.11034,7e-05,14.45126]
[1776966576612,37.73,77317.7,0.0,0.11034,7e-05,14.45126]
[1776966577262,37.73,77317.84,0.0,0.11034,7e-05,14.45135]
[1776966582026,37.72,77311.96,0.0,0.10995,6e-05,14.41314]
[1776966582323,37.72,77311.96,0.0,0.10995,6e-05,14.41314]
[1776966582678,37.72,77318.47,0.0,0.11036,7e-05,14.45343]
[1776966583680,37.72,77318.47,0.0,0.11036,7e-05,14.45343]
[1776966583941,37.72,77306.76,0.0,0.1096,6e-05,14.37895]
[1776966586443,37.72,77297.99,0.0,0.10902,6e-05,14.32321]
[1776966586558,37.72,77297.99,0.0,0.10902,6e-05,14.32321]
[1776966587739,37.72,77297.99,0.0,0.10902,6e-05,14.32321]
[1776966587768,37.72,77271.5,0.0,0.10732,6e-05,14.15683]
[1776966589041,37.72,77271.5,0.0,0.10732,6e-05,14.15683]
[1776966589712,37.72,77274.95,0.0,0.10754,6e-05,14.17843]
[1776966592163,37.72,77299.13,0.0,0.10909,6e-05,14.32945]
[1776966597870,37.72,77306.76,0.0,0.10956,6e-05,14.37557]
[1776966599078,37.72,77306.76,0.0,0.10956,6e-05,14.37557]
[1776966599101,37.72,77306.76,0.0,0.10956,6e-05,14.37557]
[1776966602013,37.72,77305.84,0.0,0.10949,6e-05,14.36904]
[1776966602210,37.72,77305.84,0.0,0.10949,6e-05,14.36904]
[1776966602368,37.72,77331.99,0.0,0.1112,7e-05,14.53395]
[1776966603384,37.71,77298.32,0.0,0.109,6e-05,14.32128]
[1776966606135,37.71,77288.33,0.0,0.10835,6e-05,14.25752]
[1776966607032,37.71,77305.8,0.0,0.10947,6e-05,14.36694]
[1776966607751,37.71,77305.8,0.0,0.10947,6e-05,14.36694]
[1776966613901,37.71,77301.05,0.0,0.10914,6e-05,14.33501]
[1776966616256,37.71,77284.22,0.0,0.10806,6e-05,14.22929]
[1776966616582,37.71,77284.22,0.0,0.10806,6e-05,14.22929]
[1776966617253,37.71,77284.22,0.0,0.10806,6e-05,14.22929]
[1776966617282,37.71,77259.29,0.0,0.10646,6e-05,14.0732]
[1776966617731,37.71,77259.29,0.0,0.10646,6e-05,14.0732]
[1776966617890,37.71,77259.29,0.0,0.10646,6e-05,14.0732]
[1776966618047,37.71,77247.33,0.0,0.1057,6e-05,13.9979]
[1776966618540,37.71,77247.33,0.0,0.1057,6e-05,13.9979]
[1776966618728,37.71,77247.33,0.0,0.1057,6e-05,13.9979]
[1776966618949,37.71,77247.33,0.0,0.10569,6e-05,13.99712]
[1776966619541,37.71,77247.33,0.0,0.10569,6e-05,13.99712]
[1776966620069,37.71,77244.07,0.0,0.10548,6e-05,13.97679]
[1776966620498,37.71,77244.07,0.0,0.10548,6e-05,13.97679]
[1776966621257,37.71,77244.07,0.0,0.10548,6e-05,13.97679]
[1776966621279,37.71,77244.07,0.0,0.10548,6e-05,13.97679]
[1776966621351,37.71,77241.67,0.0,0.10533,6e-05,13.96144]
[1776966625889,37.7,77249.99,0.0,0.10585,6e-05,14.01274]
[1776966626686,37.7,77249.99,0.0,0.10585,6e-05,14.01265]
[1776966626801,37.7,77249.99,0.0,0.10585,6e-05,14.01265]
[1776966627665,37.7,77253.65,0.0,0.10608,6e-05,14.03541]
[1776966627682,37.7,77253.65,0.0,0.10608,6e-05,14.03541]
[1776966627726,37.7,77253.65,0.0,0.10608,6e-05,14.03541]
[1776966629224,37.7,77251.84,0.0,0.10596,6e-05,14.02399]
[1776966630318,37.7,77241.33,0.0,0.1053,6e-05,13.95823]
[1776966631435,37.7,77241.33,0.0,0.1053,6e-05,13.95823]
[1776966631510,37.7,77238.01,0.0,0.10506,6e-05,13.93392]
[1776966632038,37.7,77238.01,0.0,0.10506,6e-05,13.9339]
[1776966633054,37.7,77238.01,0.0,0.10506,6e-05,13.9339]
[1776966633129,37.7,77234.14,0.0,0.10482,6e-05,13.90948]
[1776966635272,37.7,77255.17,0.0,0.10614,6e-05,14.03996]
[1776966639957,37.7,77258.23,0.0,0.10633,6e-05,14.05857]
[1776966640228,37.7,77258.23,0.0,0.10633,6e-05,14.05857]
[1776966640271,37.7,77283.07,0.0,0.10791,6e-05,14.21395]
[1776966640727,37.7,77283.07,0.0,0.10791,6e-05,14.21395]
[1776966641042,37.7,77283.07,0.0,0.10791,6e-05,14.21395]
[1776966641427,37.7,77283.07,0.0,0.10791,6e-05,14.21395]
[1776966641428,37.7,77286.71,0.0,0.10814,6e-05,14.23622]
[1776966641615,37.7,77286.71,0.0,0.10814,6e-05,14.23622]
[1776966642405,37.7,77303.2,0.0,0.1092,6e-05,14.33984]
[1776966643026,37.7,77303.2,0.0,0.1092,6e-05,14.33984]
[1776966643123,37.7,77303.2,0.0,0.1092,6e-05,14.33984]
[1776966646413,37.7,77351.28,0.0,0.11233,7e-05,14.64224]
[1776966647041,37.7,77351.28,0.0,0.11233,7e-05,14.64224]
[1776966647871,37.7,77359.95,0.0,0.11291,7e-05,14.69722]
[1776966649174,37.7,77359.69,0.0,0.11288,7e-05,14.69467]
[1776966649410,37.7,77359.69,0.0,0.11288,7e-05,14.69467]
[1776966649538,37.7,77366.19,0.0,0.11331,7e-05,14.73551]
[1776966649542,37.7,77366.19,0.0,0.11331,7e-05,14.73551]
[1776966650309,37.7,77363.68,0.0,0.11313,7e-05,14.71914]
[1776966655215,37.69,77353.96,0.0,0.11247,7e-05,14.65537]
[1776966655581,37.69,77353.96,0.0,0.11247,7e-05,14.65537]
[1776966656217,37.69,77355.3,0.0,0.11255,7e-05,14.66351]
[1776966658037,37.69,77357.78,0.0,0.11271,7e-05,14.67887]
[1776966658224,37.69,77357.78,0.0,0.11271,7e-05,14.67887]
[1776966658317,37.69,77366.41,0.0,0.11328,7e-05,14.73327]
[1776966663806,37.69,77371.99,0.0,0.11363,7e-05,14.7665]
[1776966666848,37.68,77365.41,0.0,0.11318,7e-05,14.72329]
[1776966667405,37.68,77362.04,0.0,0.11295,7e-05,14.70148]
[1776966668416,37.68,77349.49,0.0,0.11211,7e-05,14.62083]
[1776966671919,37.68,77349.24,0.0,0.11208,7e-05,14.61819]
[1776966672355,37.68,77352.23,0.0,0.11227,7e-05,14.6366]
[1776966673341,37.68,77370.41,0.0,0.11347,7e-05,14.752]
[1776966674456,37.68,77370.41,0.0,0.11347,7e-05,14.752]
[1776966674461,37.68,77381.83,0.0,0.11423,7e-05,14.82421]
[1776966674613,37.68,77381.83,0.0,0.11423,7e-05,14.82421]
[1776966676498,37.68,77381.83,0.0,0.11423,7e-05,14.8237]
[1776966677367,37.67,77381.43,0.0,0.11419,7e-05,14.82008]
[1776966678488,37.67,77394.61,0.0,0.11506,7e-05,14.90349]
[1776966683649,37.67,77391.26,0.0,0.11482,7e-05,14.88]
[1776966683774,37.67,77391.26,0.0,0.11482,7e-05,14.88]
[1776966683870,37.67,77391.26,0.0,0.11482,7e-05,14.88]
[1776966684175,37.67,77391.26,0.0,0.11482,7e-05,14.88]
[1776966684296,37.67,77391.26,0.0,0.11482,7e-05,14.88]
[1776966684430,37.67,77391.26,0.0,0.11482,7e-05,14.88]
[1776966685428,37.67,77378.34,0.0,0.11395,7e-05,14.79725]
[1776966686526,37.67,77360.35,0.0,0.11275,7e-05,14.68276]
[1776966688452,37.67,77350.8,0.0,0.1121,7e-05,14.62091]
[1776966692478,37.66,77364.92,0.0,0.11299,7e-05,14.70469]
[1776966692591,37.66,77364.92,0.0,0.11299,7e-05,14.70469]
[1776966693485,37.66,77391.67,0.0,0.11477,7e-05,14.87446]
[1776966696939,37.66,77392.75,0.0,0.11483,7e-05,14.88035]
[1776966697204,37.66,77392.75,0.0,0.11483,7e-05,14.88035]
[1776966697518,37.66,77387.95,0.0,0.11451,7e-05,14.84946]
[1776966698377,37.66,77387.95,0.0,0.11451,7e-05,14.84946]
[1776966698519,37.66,77376.44,0.0,0.11373,7e-05,14.77569]
[1776966699151,37.66,77376.44,0.0,0.11373,7e-05,14.77569]
[1776966701545,37.66,77390.54,0.0,0.11466,7e-05,14.86386]
[1776966702381,37.66,77390.54,0.0,0.11466,7e-05,14.86386]
[1776966702918,37.66,77388.7,0.0,0.11453,7e-05,14.85154]
[1776966703188,37.66,77388.7,0.0,0.11453,7e-05,14.85154]
[1776966703552,37.66,77388.7,0.0,0.11453,7e-05,14.85154]
[1776966703599,37.66,77388.7,0.0,0.11453,7e-05,14.85154]
[1776966703681,37.66,77356.35,0.0,0.11238,7e-05,14.64581]
[1776966703704,37.66,77356.35,0.0,0.11238,7e-05,14.64581]
[1776966703850,37.66,77356.35,0.0,0.11238,7e-05,14.64581]
[1776966705925,37.65,77346.27,0.0,0.11169,7e-05,14.58015]
[1776966706577,37.65,77344.46,0.0,0.11157,7e-05,14.56816]
[1776966707042,37.65,77344.46,0.0,0.11157,7e-05,14.56816]
[1776966708160,37.65,77353.25,0.0,0.11215,7e-05,14.62388]
[1776966708672,37.65,77360.74,0.0,0.11263,7e-05,14.67015]
[1776966709597,37.65,77360.45,0.0,0.11261,7e-05,14.66831]
[1776966710458,37.65,77371.12,0.0,0.11331,7e-05,14.73544]
[1776966711297,37.65,77371.12,0.0,0.11331,7e-05,14.73544]
[1776966711429,37.65,77371.12,0.0,0.11331,7e-05,14.73544]
[1776966712699,37.65,77368.03,0.0,0.11309,7e-05,14.71464]
[1776966713004,37.65,77368.03,0.0,0.11309,7e-05,14.71464]
[1776966713121,37.65,77368.03,0.0,0.11309,7e-05,14.71464]
[1776966713133,37.65,77368.03,0.0,0.11309,7e-05,14.71464]
[1776966713188,37.65,77374.89,0.0,0.11354,7e-05,14.75785]
[1776966714462,37.65,77374.89,0.0,0.11354,7e-05,14.75785]
[1776966714477,37.65,77374.89,0.0,0.11354,7e-05,14.75785]
[1776966714520,37.65,77370.04,0.0,0.11322,7e-05,14.72656]
[1776966715073,37.65,77370.04,0.0,0.11322,7e-05,14.72656]
[1776966715267,37.65,77370.04,0.0,0.11322,7e-05,14.72656]
[1776966715353,37.64,77374.96,0.0,0.11354,7e-05,14.75745]
[1776966717654,37.64,77385.45,0.0,0.11422,7e-05,14.82284]
[1776966719423,37.64,77385.45,0.0,0.11422,7e-05,14.82284]
[1776966719519,37.64,77386.74,0.0,0.11431,7e-05,14.83058]
[1776966720328,37.64,77386.74,0.0,0.11431,7e-05,14.83058]
[1776966720429,37.64,77376.95,0.0,0.11365,7e-05,14.76771]
[1776966721840,37.64,77380.93,0.0,0.11391,7e-05,14.79263]
[1776966722416,37.64,77387.55,0.0,0.11434,7e-05,14.83435]
[1776966722772,37.64,77387.55,0.0,0.11434,7e-05,14.83435]
[1776966722781,37.64,77381.25,0.0,0.11392,7e-05,14.7937]
[1776966726096,37.64,77379.89,0.0,0.11382,7e-05,14.78416]
[1776966726149,37.64,77382.33,0.0,0.11397,7e-05,14.79918]
[1776966728582,37.63,77382.33,0.0,0.11397,7e-05,14.79872]
[1776966727724,37.63,77372.01,0.0,0.11328,7e-05,14.73268]
[1776966728862,37.63,77374.59,0.0,0.11345,7e-05,14.74873]
[1776966733177,37.63,77383.34,0.0,0.11402,7e-05,14.80318]
[1776966733421,37.63,77370.24,0.0,0.11314,7e-05,14.71935]
[1776966733929,37.63,77370.24,0.0,0.11314,7e-05,14.71935]
[1776966734274,37.63,77369.47,0.0,0.11309,7e-05,14.71445]
[1776966735110,37.63,77369.47,0.0,0.11309,7e-05,14.71445]
[1776966735510,37.63,77369.53,0.0,0.11308,7e-05,14.71351]
[1776966736072,37.63,77358.78,0.0,0.11236,7e-05,14.64521]
[1776966737479,37.63,77343.09,0.0,0.11132,7e-05,14.54468]
[1776966737875,37.63,77343.09,0.0,0.11132,7e-05,14.54468]
[1776966739713,37.63,77332.67,0.0,0.11063,7e-05,14.47836]
[1776966740788,37.62,77330.52,0.0,0.11048,7e-05,14.46377]
[1776966741677,37.62,77331.28,0.0,0.11053,7e-05,14.46858]
[1776966742130,37.62,77336.53,0.0,0.11087,7e-05,14.50114]
[1776966744453,37.62,77326.72,0.0,0.11021,7e-05,14.43774]
[1776966746004,37.62,77336.76,0.0,0.11086,7e-05,14.50063]
[1776966749293,37.62,77356.3,0.0,0.11212,7e-05,14.62231]
[1776966749681,37.62,77356.3,0.0,0.11212,7e-05,14.62231]
[1776966749898,37.62,77356.3,0.0,0.11212,7e-05,14.62175]
[1776966753362,37.61,77358.0,0.0,0.11219,7e-05,14.62778]
[1776966758762,37.61,77361.39,0.0,0.11238,7e-05,14.6457]
[1776966765014,37.6,77375.01,0.0,0.11325,7e-05,14.72965]
[1776966768158,37.6,77375.18,0.0,0.11326,7e-05,14.72998]
[1776966768259,37.6,77377.38,0.0,0.1134,7e-05,14.74359]
[1776966774067,37.6,77375.76,0.0,0.11327,7e-05,14.73091]
[1776966776175,37.6,77376.32,0.0,0.1133,7e-05,14.7341]
[1776966776189,37.6,77375.25,0.0,0.11322,7e-05,14.72692]
[1776966779745,37.59,77378.06,0.0,0.1134,7e-05,14.74375]
[1776966780368,37.59,77389.58,0.0,0.11417,7e-05,14.81682]
[1776966786058,37.59,77395.24,0.0,0.11452,7e-05,14.85048]
[1776966786453,37.59,77395.24,0.0,0.11452,7e-05,14.85048]
[1776966786468,37.59,77395.24,0.0,0.11452,7e-05,14.85048]
[1776966786544,37.59,77399.59,0.0,0.1148,7e-05,14.87773]
[1776966789645,37.59,77408.81,0.0,0.11541,7e-05,14.93548]
[1776966789657,37.59,77432.82,0.0,0.11703,7e-05,15.08867]
[1776966789785,37.59,77432.82,0.0,0.11703,7e-05,15.08867]
[1776966789993,37.59,77432.82,0.0,0.11703,7e-05,15.08867]
[1776966790235,37.59,77432.82,0.0,0.11703,7e-05,15.08867]
[1776966790323,37.58,77432.8,0.0,0.11703,7e-05,15.08798]
[1776966791471,37.58,77432.8,0.0,0.11703,7e-05,15.08798]
[1776966793973,37.58,77435.48,0.0,0.11719,7e-05,15.10356]
[1776966794017,37.58,77435.48,0.0,0.11719,7e-05,15.10356]
[1776966794199,37.58,77435.48,0.0,0.11719,7e-05,15.10356]
[1776966794257,37.58,77435.48,0.0,0.11719,7e-05,15.10356]
[1776966794710,37.58,77464.11,0.0,0.11915,7e-05,15.28769]
[1776966794824,37.58,77464.11,0.0,0.11915,7e-05,15.28769]
[1776966795022,37.58,77464.11,0.0,0.11915,7e-05,15.28769]
[1776966795146,37.58,77464.11,0.0,0.11915,7e-05,15.28769]
[1776966795568,37.58,77464.11,0.0,0.11915,7e-05,15.28769]
[1776966795766,37.58,77458.34,0.0,0.11875,7e-05,15.24994]
[1776966796624,37.58,77458.34,0.0,0.11875,7e-05,15.24994]
[1776966796665,37.58,77466.36,0.0,0.1193,7e-05,15.30116]
[1776966797501,37.58,77466.36,0.0,0.1193,7e-05,15.30116]
[1776966797562,37.58,77516.29,0.0,0.12277,7e-05,15.62343]
[1776966797955,37.58,77516.29,0.0,0.12277,7e-05,15.62343]
[1776966798588,37.58,77516.29,0.0,0.12277,7e-05,15.62343]
[1776966798637,37.56,77554.38,0.0,0.12532,7e-05,15.85764]
[1776966799405,37.56,77588.0,0.0,0.12774,7e-05,16.07698]
[1776966799905,37.56,77588.0,0.0,0.12774,7e-05,16.07698]
[1776966800547,37.5,77612.71,0.0,0.12918,7e-05,16.20737]
[1776966801025,37.5,77612.71,0.0,0.12918,7e-05,16.20737]
[1776966801309,37.5,77612.71,0.0,0.12918,7e-05,16.20737]
[1776966801441,37.5,77612.71,0.0,0.12918,7e-05,16.20737]
[1776966801564,37.5,77617.98,0.0,0.12956,7e-05,16.24194]
[1776966802414,37.47,77630.64,0.0,0.13029,7e-05,16.30792]
[1776966802816,37.47,77630.64,0.0,0.13029,7e-05,16.30792]
[1776966802909,37.47,77630.64,0.0,0.13029,7e-05,16.30792]
[1776966803019,37.47,77630.64,0.0,0.13029,7e-05,16.30792]
[1776966803216,37.47,77630.64,0.0,0.13029,7e-05,16.30792]
[1776966803632,37.42,77655.6,0.0,0.13181,7e-05,16.44437]
[1776966804058,37.42,77655.6,0.0,0.13181,7e-05,16.44437]
[1776966804480,37.42,77655.6,0.0,0.13181,7e-05,16.44437]
[1776966804660,37.41,77638.51,0.0,0.13046,7e-05,16.32414]
[1776966805020,37.41,77638.51,0.0,0.13046,7e-05,16.32414]
[1776966805163,37.41,77638.51,0.0,0.13046,7e-05,16.32414]
[1776966805463,37.41,77638.51,0.0,0.13046,7e-05,16.32414]
[1776966805565,37.41,77665.98,0.0,0.13249,7e-05,16.50521]
[1776966806334,37.41,77665.98,0.0,0.13249,7e-05,16.50521]
[1776966806434,37.41,77692.86,0.0,0.1345,8e-05,16.6828]
[1776966807650,37.38,77709.18,0.0,0.13552,8e-05,16.77283]
[1776966807960,37.38,77709.18,0.0,0.13552,8e-05,16.77283]
[1776966808160,37.38,77709.18,0.0,0.13552,8e-05,16.77283]
[1776966808757,37.36,77736.68,0.0,0.13752,8e-05,16.94785]
[1776966808999,37.36,77736.68,0.0,0.13752,8e-05,16.94785]
[1776966809158,37.36,77736.68,0.0,0.13752,8e-05,16.94785]
[1776966809714,37.35,77749.47,0.0,0.13838,8e-05,17.02309]
[1776966809896,37.35,77749.47,0.0,0.13838,8e-05,17.02309]
[1776966810073,37.35,77749.47,0.0,0.13838,8e-05,17.02309]
[1776966810630,37.35,77749.47,0.0,0.13838,8e-05,17.02309]
[1776966810730,37.35,77762.39,0.0,0.13938,8e-05,17.10905]
[1776966812736,37.33,77756.95,0.0,0.13881,8e-05,17.05848]
[1776966813690,37.3,77722.68,0.0,0.13603,8e-05,16.81737]
[1776966814159,37.3,77722.68,0.0,0.13603,8e-05,16.81737]
[1776966814509,37.3,77722.68,0.0,0.13603,8e-05,16.81737]
[1776966814802,37.3,77722.68,0.0,0.13603,8e-05,16.81737]
[1776966815531,37.3,77722.04,0.0,0.13597,8e-05,16.81194]
[1776966815668,37.29,77708.15,0.0,0.13482,8e-05,16.71176]
[1776966816543,37.29,77708.15,0.0,0.13482,8e-05,16.71176]
[1776966816571,37.27,77706.65,0.0,0.13457,8e-05,16.69002]
[1776966817313,37.27,77706.65,0.0,0.13457,8e-05,16.69002]
[1776966817604,37.27,77706.65,0.0,0.13457,8e-05,16.69002]
[1776966817699,37.25,77701.3,0.0,0.13409,8e-05,16.64818]
[1776966818190,37.25,77701.3,0.0,0.13409,8e-05,16.64818]
[1776966818601,37.25,77701.3,0.0,0.13409,8e-05,16.64818]
[1776966818619,37.25,77677.27,0.0,0.13228,7e-05,16.48797]
[1776966822619,37.25,77682.04,0.0,0.13262,7e-05,16.51788]
[1776966822706,37.25,77697.67,0.0,0.13379,8e-05,16.62111]
[1776966823689,37.25,77697.67,0.0,0.13379,8e-05,16.62111]
[1776966823703,37.25,77697.67,0.0,0.13379,8e-05,16.62111]
[1776966823736,37.25,77694.04,0.0,0.13351,8e-05,16.59636]
[1776966824677,37.25,77694.04,0.0,0.13351,8e-05,16.59636]
[1776966824700,37.25,77678.18,0.0,0.13231,7e-05,16.49059]
[1776966825422,37.25,77678.18,0.0,0.13231,7e-05,16.49059]
[1776966825537,37.25,77678.18,0.0,0.13231,7e-05,16.49019]
[1776966826197,37.25,77678.18,0.0,0.13231,7e-05,16.49019]
[1776966826212,37.25,77678.18,0.0,0.13231,7e-05,16.49019]
[1776966826546,37.25,77685.85,0.0,0.13287,7e-05,16.54055]
[1776966826955,37.25,77685.85,0.0,0.13287,7e-05,16.54055]
[1776966827771,37.24,77666.61,0.0,0.13143,7e-05,16.41241]
[1776966828140,37.24,77666.61,0.0,0.13143,7e-05,16.41241]
[1776966828751,37.24,77681.06,0.0,0.1325,7e-05,16.50732]
[1776966828932,37.24,77681.06,0.0,0.1325,7e-05,16.50732]
[1776966829049,37.24,77681.06,0.0,0.1325,7e-05,16.50732]
[1776966830861,37.24,77681.84,0.0,0.13254,7e-05,16.51121]
[1776966831177,37.24,77681.84,0.0,0.13254,7e-05,16.51121]
[1776966831375,37.24,77681.84,0.0,0.13254,7e-05,16.51121]
[1776966831582,37.24,77681.84,0.0,0.13254,7e-05,16.51121]
[1776966831676,37.24,77695.59,0.0,0.13356,8e-05,16.6017]
[1776966832736,37.24,77695.59,0.0,0.13356,8e-05,16.6017]
[1776966833333,37.24,77692.64,0.0,0.13333,8e-05,16.58137]
[1776966833653,37.24,77690.89,0.0,0.13319,8e-05,16.56903]
[1776966835132,37.24,77690.89,0.0,0.13319,8e-05,16.56832]
[1776966835357,37.24,77690.89,0.0,0.13319,8e-05,16.56832]
[1776966835631,37.24,77653.49,0.0,0.1304,7e-05,16.3206]
[1776966836142,37.24,77653.49,0.0,0.1304,7e-05,16.3206]
[1776966836298,37.24,77653.49,0.0,0.1304,7e-05,16.3206]
[1776966836344,37.24,77653.49,0.0,0.1304,7e-05,16.3206]
[1776966836680,37.23,77653.55,0.0,0.13039,7e-05,16.32018]
[1776966837706,37.23,77653.55,0.0,0.13039,7e-05,16.32018]
[1776966838669,37.23,77630.13,0.0,0.12865,7e-05,16.16373]
[1776966840133,37.23,77624.08,0.0,0.12821,7e-05,16.12382]
[1776966840683,37.23,77624.08,0.0,0.1282,7e-05,16.12331]
[1776966841128,37.23,77624.08,0.0,0.1282,7e-05,16.12331]
[1776966841314,37.23,77624.08,0.0,0.1282,7e-05,16.12331]
[1776966841730,37.23,77608.09,0.0,0.12703,7e-05,16.01718]
[1776966842517,37.23,77608.09,0.0,0.12703,7e-05,16.01718]
[1776966842734,37.23,77590.54,0.0,0.12575,7e-05,15.90126]
[1776966843477,37.23,77590.54,0.0,0.12575,7e-05,15.90126]
[1776966844842,37.23,77587.65,0.0,0.12554,7e-05,15.88181]
[1776966845726,37.23,77577.18,0.0,0.12478,7e-05,15.81262]
[1776966847070,37.23,77574.48,0.0,0.12458,7e-05,15.79456]
[1776966847755,37.22,77574.48,0.0,0.12457,7e-05,15.79372]
[1776966850777,37.22,77591.0,0.0,0.12574,7e-05,15.9004]
[1776966852720,37.22,77582.24,0.0,0.12511,7e-05,15.84257]
[1776966852813,37.22,77578.29,0.0,0.12482,7e-05,15.81641]
[1776966853762,37.22,77578.29,0.0,0.12482,7e-05,15.81641]
[1776966853850,37.22,77568.96,0.0,0.12415,7e-05,15.75519]
[1776966856827,37.22,77556.57,0.0,0.12325,7e-05,15.67267]
[1776966860881,37.22,77544.69,0.0,0.12239,7e-05,15.59357]
[1776966861859,37.21,77535.11,0.0,0.1217,7e-05,15.53019]
[1776966863500,37.21,77534.0,0.0,0.12162,7e-05,15.52262]
[1776966863519,37.21,77534.0,0.0,0.12162,7e-05,15.52262]
[1776966863525,37.21,77534.0,0.0,0.12162,7e-05,15.52262]
[1776966863546,37.21,77534.0,0.0,0.12162,7e-05,15.52262]
[1776966863597,37.21,77534.0,0.0,0.12162,7e-05,15.52262]
[1776966863883,37.21,77528.93,0.0,0.12126,7e-05,15.48924]
[1776966863944,37.21,77528.93,0.0,0.12126,7e-05,15.48924]
[1776966864880,37.21,77529.69,0.0,0.12131,7e-05,15.49393]
[1776966866061,37.21,77526.71,0.0,0.1211,7e-05,15.47406]
[1776966866898,37.21,77510.2,0.0,0.11994,7e-05,15.36605]
[1776966868236,37.21,77510.2,0.0,0.11993,7e-05,15.36578]
[1776966868909,37.21,77512.12,0.0,0.12006,7e-05,15.378]
[1776966871808,37.21,77504.97,0.0,0.11953,7e-05,15.32711]
[1776966875437,37.21,77506.42,0.0,0.11963,7e-05,15.33581]
[1776966875755,37.21,77506.42,0.0,0.11963,7e-05,15.33581]
[1776966876636,37.21,77508.45,0.0,0.11976,7e-05,15.34879]
[1776966876731,37.21,77507.79,0.0,0.11972,7e-05,15.34425]
[1776966880553,37.21,77517.69,0.0,0.1204,7e-05,15.40797]
[1776966883405,37.2,77531.66,0.0,0.12137,7e-05,15.49812]
[1776966883984,37.2,77531.66,0.0,0.12137,7e-05,15.49812]
[1776966884262,37.2,77531.66,0.0,0.12137,7e-05,15.49812]
[1776966884686,37.2,77531.66,0.0,0.12137,7e-05,15.49812]
[1776966884915,37.2,77531.66,0.0,0.12137,7e-05,15.49812]
[1776966884732,37.2,77530.9,0.0,0.12131,7e-05,15.4923]
[1776966885642,37.2,77536.72,0.0,0.12172,7e-05,15.52995]
[1776966886173,37.2,77536.72,0.0,0.12172,7e-05,15.52995]
[1776966886228,37.2,77536.72,0.0,0.12172,7e-05,15.52995]
[1776966886398,37.2,77536.72,0.0,0.12172,7e-05,15.52995]
[1776966886781,37.2,77536.72,0.0,0.12172,7e-05,15.52995]
[1776966886798,37.2,77536.72,0.0,0.12172,7e-05,15.52995]
[1776966886866,37.2,77542.34,0.0,0.12211,7e-05,15.56627]
[1776966887042,37.2,77542.34,0.0,0.12211,7e-05,15.56627]
[1776966887699,37.2,77547.56,0.0,0.12248,7e-05,15.60042]
[1776966888823,37.2,77562.94,0.0,0.12357,7e-05,15.70115]
[1776966890954,37.2,77564.84,0.0,0.1237,7e-05,15.71288]
[1776966890526,37.2,77586.58,0.0,0.12525,7e-05,15.85509]
[1776966891178,37.2,77586.58,0.0,0.12525,7e-05,15.85509]
[1776966891878,37.2,77586.58,0.0,0.12525,7e-05,15.85509]
[1776966891897,37.2,77601.61,0.0,0.12634,7e-05,15.95395]
[1776966891983,37.2,77601.61,0.0,0.12634,7e-05,15.95395]
[1776966892477,37.2,77607.21,0.0,0.12674,7e-05,15.99066]
[1776966894892,37.2,77607.21,0.0,0.12674,7e-05,15.99063]
[1776966895606,37.2,77632.02,0.0,0.12855,7e-05,16.1541]
[1776966897232,37.2,77631.94,0.0,0.12855,7e-05,16.15346]
[1776966897801,37.2,77634.95,0.0,0.12876,7e-05,16.17309]
[1776966900592,37.2,77640.25,0.0,0.12915,7e-05,16.20782]
[1776966903824,37.19,77621.24,0.0,0.12774,7e-05,16.08054]
[1776966905181,37.19,77622.91,0.0,0.12786,7e-05,16.09149]
[1776966905848,37.19,77611.38,0.0,0.12702,7e-05,16.01546]
[1776966906518,37.19,77611.38,0.0,0.12702,7e-05,16.01546]
[1776966908405,37.19,77608.4,0.0,0.12679,7e-05,15.99495]
[1776966910662,37.19,77600.38,0.0,0.1262,7e-05,15.94138]
[1776966911853,37.19,77597.52,0.0,0.12599,7e-05,15.92234]
[1776966912911,37.19,77600.35,0.0,0.1262,7e-05,15.94096]
[1776966912628,37.19,77621.17,0.0,0.12771,7e-05,16.07798]
[1776966913239,37.19,77621.17,0.0,0.12771,7e-05,16.07812]
[1776966914345,37.19,77621.17,0.0,0.12771,7e-05,16.07812]
[1776966914393,37.19,77621.17,0.0,0.12771,7e-05,16.07812]
[1776966914406,37.19,77621.17,0.0,0.12771,7e-05,16.07812]
[1776966914909,37.19,77621.17,0.0,0.12771,7e-05,16.07812]
[1776966914929,37.19,77637.79,0.0,0.12893,7e-05,16.18781]
[1776966916840,37.19,77646.2,0.0,0.12954,7e-05,16.24324]
[1776966916916,37.19,77649.37,0.0,0.12978,7e-05,16.26403]
[1776966918776,37.19,77642.26,0.0,0.12925,7e-05,16.21671]
[1776966919896,37.19,77637.03,0.0,0.12886,7e-05,16.18182]
[1776966919925,37.19,77633.03,0.0,0.12856,7e-05,16.15514]
[1776966920891,37.19,77633.03,0.0,0.12856,7e-05,16.15514]
[1776966920897,37.19,77617.47,0.0,0.12742,7e-05,16.05223]
[1776966921388,37.19,77617.47,0.0,0.12742,7e-05,16.05223]
[1776966922702,37.19,77612.83,0.0,0.12708,7e-05,16.02117]
[1776966922971,37.19,77635.34,0.0,0.12872,7e-05,16.16939]
[1776966924631,37.19,77641.6,0.0,0.12918,7e-05,16.21047]
[1776966925406,37.19,77641.21,0.0,0.12915,7e-05,16.2077]
[1776966925484,37.19,77642.88,0.0,0.12927,7e-05,16.2185]
[1776966930545,37.18,77638.55,0.0,0.12893,7e-05,16.1887]
[1776966930990,37.18,77638.55,0.0,0.12893,7e-05,16.1887]
[1776966931410,37.18,77638.55,0.0,0.12893,7e-05,16.18853]
[1776966931572,37.18,77638.55,0.0,0.12893,7e-05,16.18853]
[1776966931921,37.18,77664.94,0.0,0.13086,7e-05,16.35951]
[1776966933520,37.18,77664.97,0.0,0.13086,7e-05,16.35971]
[1776966933600,37.18,77664.97,0.0,0.13086,7e-05,16.35971]
[1776966933801,37.18,77664.97,0.0,0.13086,7e-05,16.35971]
[1776966935630,37.18,77682.54,0.0,0.13217,7e-05,16.47601]
[1776966936094,37.18,77682.54,0.0,0.13217,7e-05,16.47601]
[1776966937011,37.18,77682.54,0.0,0.13217,7e-05,16.47601]
[1776966936716,37.18,77693.9,0.0,0.13301,8e-05,16.55083]
[1776966938522,37.18,77693.9,0.0,0.133,8e-05,16.55009]
[1776966938962,37.18,77696.37,0.0,0.13318,8e-05,16.56601]
[1776966939764,37.18,77681.9,0.0,0.13209,7e-05,16.46948]
[1776966940906,37.18,77681.9,0.0,0.13209,7e-05,16.46948]
[1776966940960,37.18,77684.97,0.0,0.13232,7e-05,16.48954]
[1776966941109,37.18,77684.97,0.0,0.13232,7e-05,16.48954]
[1776966942657,37.18,77684.97,0.0,0.13231,7e-05,16.48918]
[1776966942994,37.18,77712.08,0.0,0.13435,8e-05,16.66884]
[1776966944678,37.18,77712.08,0.0,0.13434,8e-05,16.66825]
[1776966944976,37.18,77712.08,0.0,0.13434,8e-05,16.66825]
[1776966945736,37.18,77720.48,0.0,0.13497,8e-05,16.7238]
[1776966945755,37.18,77730.19,0.0,0.1357,8e-05,16.7881]
[1776966948531,37.17,77729.75,0.0,0.13567,8e-05,16.78477]
[1776966948631,37.17,77730.42,0.0,0.13571,8e-05,16.78881]
[1776966949595,37.17,77730.42,0.0,0.13571,8e-05,16.78881]
[1776966949616,37.17,77744.85,0.0,0.13681,8e-05,16.88455]
[1776966950467,37.17,77744.85,0.0,0.13681,8e-05,16.88455]
[1776966950964,37.17,77750.86,0.0,0.13726,8e-05,16.92407]
[1776966952878,37.17,77733.02,0.0,0.13589,8e-05,16.80436]
[1776966953828,37.17,77733.02,0.0,0.13589,8e-05,16.80436]
[1776966954209,37.17,77733.36,0.0,0.13591,8e-05,16.8064]
[1776966955944,37.17,77743.07,0.0,0.13665,8e-05,16.87067]
[1776966956920,37.17,77743.07,0.0,0.13665,8e-05,16.87067]
[1776966956953,37.17,77747.92,0.0,0.13702,8e-05,16.90272]
[1776966959812,37.17,77768.13,0.0,0.13855,8e-05,17.03644]
[1776966963097,37.16,77774.46,0.0,0.13902,8e-05,17.07707]
[1776966963627,37.16,77776.54,0.0,0.13918,8e-05,17.09037]
[1776966964636,37.16,77755.48,0.0,0.13755,8e-05,16.94905]
[1776966966029,37.16,77755.48,0.0,0.13755,8e-05,16.94905]
[1776966966221,37.16,77758.08,0.0,0.13774,8e-05,16.96585]
[1776966966648,37.16,77758.08,0.0,0.13773,8e-05,16.96522]
[1776966967419,37.16,77758.08,0.0,0.13773,8e-05,16.96522]
[1776966967656,37.16,77755.95,0.0,0.13756,8e-05,16.9504]
[1776966971645,37.15,77755.46,0.0,0.1375,8e-05,16.94526]
[1776966971999,37.15,77766.9,0.0,0.13837,8e-05,17.02111]
[1776966973739,37.15,77774.78,0.0,0.13898,8e-05,17.07336]
[1776966974003,37.15,77774.78,0.0,0.13898,8e-05,17.07336]
[1776966974774,37.15,77771.62,0.0,0.13873,8e-05,17.0517]
[1776966975005,37.15,77753.16,0.0,0.1373,8e-05,16.92777]
[1776966976009,37.15,77753.16,0.0,0.1373,8e-05,16.92777]
[1776966976263,37.15,77746.39,0.0,0.13677,8e-05,16.882]
[1776966976329,37.15,77746.39,0.0,0.13677,8e-05,16.882]
[1776966977046,37.15,77746.39,0.0,0.13677,8e-05,16.882]
[1776966977155,37.15,77737.17,0.0,0.13606,8e-05,16.82008]
[1776966978016,37.15,77737.17,0.0,0.13606,8e-05,16.82008]
[1776966978776,37.15,77737.17,0.0,0.13606,8e-05,16.81974]
[1776966978827,37.15,77737.17,0.0,0.13606,8e-05,16.81974]
[1776966978927,37.15,77766.68,0.0,0.13832,8e-05,17.01652]
[1776966979361,37.15,77766.68,0.0,0.13832,8e-05,17.01652]
[1776966979417,37.15,77766.68,0.0,0.13832,8e-05,17.01652]
[1776966979522,37.15,77766.68,0.0,0.13832,8e-05,17.01652]
[1776966979575,37.15,77766.68,0.0,0.13832,8e-05,17.01652]
[1776966980324,37.15,77773.02,0.0,0.13881,8e-05,17.05871]
[1776966980865,37.15,77767.83,0.0,0.1384,8e-05,17.02354]
[1776966981280,37.15,77767.83,0.0,0.1384,8e-05,17.02354]
[1776966981973,37.15,77767.83,0.0,0.1384,8e-05,17.02354]
[1776966982065,37.15,77759.33,0.0,0.13774,8e-05,16.96621]
[1776966984335,37.14,77755.08,0.0,0.1374,8e-05,16.93693]
[1776966984808,37.14,77755.28,0.0,0.13741,8e-05,16.93789]
[1776966987093,37.14,77764.03,0.0,0.13808,8e-05,16.9956]
[1776966988356,37.14,77762.38,0.0,0.13795,8e-05,16.98414]
[1776966988919,37.14,77752.29,0.0,0.13717,8e-05,16.91633]
[1776966990875,37.14,77741.02,0.0,0.13629,8e-05,16.83997]
[1776966991761,37.14,77741.02,0.0,0.13629,8e-05,16.83997]
[1776966992642,37.14,77736.33,0.0,0.1359,8e-05,16.80461]
[1776966994942,37.14,77752.73,0.0,0.13714,8e-05,16.9129]
[1776966995510,37.14,77752.73,0.0,0.13714,8e-05,16.9129]
[1776966996597,37.14,77752.73,0.0,0.13714,8e-05,16.91247]
[1776966996901,37.13,77763.87,0.0,0.13799,8e-05,16.98658]
[1776966997716,37.13,77763.87,0.0,0.13799,8e-05,16.98658]
[1776967000653,37.13,77760.89,0.0,0.13775,8e-05,16.96549]
[1776967001012,37.13,77763.01,0.0,0.13791,8e-05,16.97928]
[1776967002652,37.13,77762.96,0.0,0.1379,8e-05,16.97854]
[1776967002936,37.13,77764.91,0.0,0.13804,8e-05,16.99118]
[1776967005332,37.13,77769.4,0.0,0.13838,8e-05,17.02039]
[1776967005958,37.13,77759.84,0.0,0.13764,8e-05,16.95605]
[1776967006535,37.13,77759.84,0.0,0.13764,8e-05,16.95605]
[1776967008916,37.13,77759.67,0.0,0.13762,8e-05,16.95425]
[1776967009718,37.13,77759.67,0.0,0.13761,8e-05,16.95394]
[1776967009916,37.13,77759.67,0.0,0.13761,8e-05,16.95394]
[1776967009968,37.13,77759.67,0.0,0.13761,8e-05,16.95394]
[1776967009990,37.13,77780.11,0.0,0.13919,8e-05,17.09029]
[1776967010370,37.13,77780.11,0.0,0.13919,8e-05,17.09029]
[1776967010656,37.13,77780.11,0.0,0.13919,8e-05,17.09029]
[1776967011090,37.13,77792.24,0.0,0.14012,8e-05,17.17097]
[1776967013414,37.12,77788.23,0.0,0.13979,8e-05,17.1428]
[1776967014016,37.12,77784.7,0.0,0.13951,8e-05,17.11855]
[1776967014689,37.12,77784.7,0.0,0.13951,8e-05,17.11855]
[1776967016874,37.12,77779.36,0.0,0.13908,8e-05,17.08168]
[1776967016891,37.12,77779.36,0.0,0.13908,8e-05,17.08168]
[1776967017037,37.12,77779.36,0.0,0.13908,8e-05,17.08168]
[1776967017095,37.12,77782.07,0.0,0.13929,8e-05,17.09926]
[1776967018889,37.12,77782.07,0.0,0.13928,8e-05,17.09862]
[1776967019130,37.12,77747.15,0.0,0.13658,8e-05,16.86456]
[1776967019803,37.12,77747.15,0.0,0.13658,8e-05,16.86456]
[1776967020165,37.12,77742.35,0.0,0.13621,8e-05,16.83213]
[1776967022345,37.11,77751.75,0.0,0.13692,8e-05,16.89422]
[1776967023113,37.11,77751.75,0.0,0.13692,8e-05,16.89422]
[1776967023250,37.11,77751.75,0.0,0.13692,8e-05,16.89386]
[1776967023428,37.11,77751.75,0.0,0.13692,8e-05,16.89386]
[1776967023466,37.11,77751.75,0.0,0.13692,8e-05,16.89386]
[1776967023735,37.11,77751.75,0.0,0.13692,8e-05,16.89386]
[1776967024123,37.11,77751.75,0.0,0.13692,8e-05,16.89386]
[1776967024119,37.11,77745.94,0.0,0.13647,8e-05,16.85505]
[1776967024380,37.11,77745.94,0.0,0.13647,8e-05,16.85505]
[1776967025122,37.11,77730.06,0.0,0.13525,8e-05,16.74831]
[1776967026007,37.11,77730.06,0.0,0.13525,8e-05,16.74831]
[1776967026129,37.11,77737.75,0.0,0.13584,8e-05,16.79943]
[1776967027007,37.11,77737.75,0.0,0.13584,8e-05,16.79943]
[1776967027258,37.11,77734.85,0.0,0.13561,8e-05,16.77981]
[1776967027719,37.11,77734.85,0.0,0.13561,8e-05,16.77981]
[1776967028148,37.11,77733.63,0.0,0.13552,8e-05,16.77143]
[1776967028197,37.11,77733.63,0.0,0.13552,8e-05,16.77143]
[1776967028643,37.11,77733.63,0.0,0.13552,8e-05,16.77143]
[1776967028666,37.11,77733.63,0.0,0.13552,8e-05,16.77143]
[1776967028734,37.11,77733.63,0.0,0.13552,8e-05,16.77143]
[1776967029668,37.11,77737.78,0.0,0.13583,8e-05,16.79848]
[1776967030655,37.11,77729.94,0.0,0.13523,8e-05,16.74617]
[1776967030971,37.11,77739.58,0.0,0.13596,8e-05,16.8105]
[1776967031182,37.11,77739.58,0.0,0.13596,8e-05,16.8105]
[1776967031876,37.11,77755.41,0.0,0.13717,8e-05,16.91589]
[1776967033822,37.11,77766.27,0.0,0.13799,8e-05,16.98726]
[1776967035334,37.11,77766.27,0.0,0.13799,8e-05,16.98726]
[1776967035421,37.11,77766.27,0.0,0.13799,8e-05,16.98726]
[1776967035625,37.11,77763.71,0.0,0.13778,8e-05,16.96916]
[1776967036295,37.11,77763.71,0.0,0.13778,8e-05,16.96916]
[1776967036913,37.11,77763.71,0.0,0.13778,8e-05,16.96916]
[1776967037450,37.1,77760.18,0.0,0.13751,8e-05,16.94507]
[1776967037502,37.1,77764.76,0.0,0.13785,8e-05,16.97525]
[1776967039215,37.1,77764.65,0.0,0.13784,8e-05,16.97451]
[1776967039346,37.1,77764.65,0.0,0.13784,8e-05,16.97451]
[1776967040049,37.1,77761.79,0.0,0.13761,8e-05,16.95441]
[1776967040723,37.1,77761.79,0.0,0.13761,8e-05,16.95441]
[1776967040789,37.1,77757.21,0.0,0.13726,8e-05,16.92333]
[1776967041625,37.1,77747.84,0.0,0.13653,8e-05,16.86015]
[1776967042423,37.1,77747.84,0.0,0.13653,8e-05,16.86015]
[1776967043324,37.1,77747.79,0.0,0.13652,8e-05,16.85935]
[1776967043485,37.1,77747.79,0.0,0.13652,8e-05,16.85935]
[1776967043499,37.1,77747.79,0.0,0.13652,8e-05,16.85935]
[1776967043875,37.1,77747.79,0.0,0.13652,8e-05,16.85935]
[1776967045062,37.1,77744.02,0.0,0.13623,8e-05,16.83371]
[1776967045462,37.1,77747.88,0.0,0.13652,8e-05,16.85908]
[1776967045674,37.1,77747.88,0.0,0.13652,8e-05,16.85908]
[1776967045768,37.1,77751.06,0.0,0.13676,8e-05,16.87989]
[1776967046929,37.1,77751.06,0.0,0.13676,8e-05,16.87989]
[1776967047287,37.1,77751.82,0.0,0.13681,8e-05,16.8845]
[1776967047847,37.1,77751.82,0.0,0.13681,8e-05,16.8845]
[1776967047866,37.1,77751.82,0.0,0.13681,8e-05,16.8845]
[1776967047902,37.1,77742.61,0.0,0.1361,8e-05,16.8225]
[1776967049104,37.09,77727.86,0.0,0.13497,8e-05,16.72356]
[1776967049598,37.09,77727.86,0.0,0.13497,8e-05,16.72356]
[1776967049636,37.09,77714.48,0.0,0.13395,8e-05,16.63399]
[1776967050328,37.09,77714.48,0.0,0.13395,8e-05,16.63399]
[1776967051126,37.09,77714.48,0.0,0.13395,8e-05,16.63399]
[1776967050407,37.09,77704.44,0.0,0.13319,8e-05,16.56687]
[1776967054027,37.09,77700.05,0.0,0.13283,8e-05,16.53374]
[1776967054125,37.09,77688.88,0.0,0.13199,7e-05,16.45933]
[1776967054817,37.09,77688.88,0.0,0.13199,7e-05,16.45933]
[1776967055067,37.09,77688.88,0.0,0.13199,7e-05,16.45933]
[1776967055129,37.09,77689.3,0.0,0.13203,7e-05,16.46212]
[1776967055914,37.09,77689.3,0.0,0.13203,7e-05,16.46212]
[1776967055955,37.09,77683.71,0.0,0.13161,7e-05,16.42495]
[1776967057008,37.09,77683.71,0.0,0.13161,7e-05,16.42495]
[1776967060036,37.09,77681.04,0.0,0.13141,7e-05,16.40738]
[1776967060137,37.09,77684.71,0.0,0.13168,7e-05,16.4318]
[1776967061814,37.09,77686.23,0.0,0.1318,7e-05,16.44193]
[1776967061854,37.09,77686.23,0.0,0.1318,7e-05,16.44193]
[1776967061933,37.09,77685.82,0.0,0.13177,7e-05,16.43921]
[1776967063974,37.09,77680.79,0.0,0.13139,7e-05,16.40579]
[1776967064050,37.09,77661.68,0.0,0.12997,7e-05,16.2787]
[1776967064476,37.09,77661.68,0.0,0.12997,7e-05,16.2787]
[1776967065976,37.09,77660.72,0.0,0.1299,7e-05,16.27228]
[1776967066003,37.09,77672.38,0.0,0.13076,7e-05,16.34962]
[1776967066348,37.09,77672.38,0.0,0.13076,7e-05,16.34962]
[1776967067089,37.09,77672.38,0.0,0.13076,7e-05,16.34962]
[1776967067103,37.09,77669.74,0.0,0.13056,7e-05,16.33196]
[1776967068728,37.09,77670.96,0.0,0.13065,7e-05,16.33996]
[1776967068818,37.09,77671.69,0.0,0.13071,7e-05,16.3447]
[1776967071159,37.09,77669.33,0.0,0.13053,7e-05,16.32892]
[1776967071744,37.09,77669.33,0.0,0.13053,7e-05,16.32885]
[1776967073043,37.09,77667.64,0.0,0.1304,7e-05,16.31756]
[1776967073053,37.09,77665.47,0.0,0.13024,7e-05,16.30294]
[1776967074485,37.09,77665.47,0.0,0.13024,7e-05,16.30275]
[1776967076007,37.09,77661.89,0.0,0.12997,7e-05,16.27883]
[1776967076111,37.09,77666.01,0.0,0.13027,7e-05,16.30601]
[1776967078927,37.09,77662.68,0.0,0.13002,7e-05,16.28356]
[1776967078997,37.09,77662.55,0.0,0.13001,7e-05,16.28254]
[1776967083830,37.09,77664.55,0.0,0.13015,7e-05,16.29523]
[1776967083917,37.09,77664.55,0.0,0.13015,7e-05,16.29523]
[1776967083949,37.09,77669.84,0.0,0.13054,7e-05,16.33015]
[1776967085871,37.09,77671.06,0.0,0.13063,7e-05,16.33801]
[1776967086180,37.09,77684.31,0.0,0.13162,7e-05,16.42578]
[1776967086500,37.09,77684.31,0.0,0.13162,7e-05,16.42578]
[1776967086765,37.09,77684.31,0.0,0.13162,7e-05,16.42578]
[1776967086957,37.09,77715.61,0.0,0.13397,8e-05,16.63392]
[1776967087779,37.09,77715.61,0.0,0.13397,8e-05,16.63392]
[1776967087947,37.09,77715.61,0.0,0.13397,8e-05,16.63392]
[1776967088049,37.09,77713.73,0.0,0.13382,8e-05,16.62116]
[1776967091145,37.09,77723.19,0.0,0.13453,8e-05,16.68352]
[1776967091609,37.09,77723.19,0.0,0.13453,8e-05,16.68352]
[1776967091671,37.09,77725.4,0.0,0.13469,8e-05,16.69797]
[1776967092693,37.08,77735.9,0.0,0.13549,8e-05,16.76784]
[1776967093523,37.08,77735.9,0.0,0.13549,8e-05,16.76784]
[1776967093938,37.08,77735.9,0.0,0.13549,8e-05,16.76784]
[1776967094232,37.08,77735.9,0.0,0.13549,8e-05,16.76784]
[1776967094144,37.08,77710.95,0.0,0.13359,8e-05,16.60112]
[1776967094641,37.08,77710.95,0.0,0.13359,8e-05,16.60093]
[1776967095374,37.08,77710.95,0.0,0.13359,8e-05,16.60093]
[1776967095455,37.08,77710.95,0.0,0.13359,8e-05,16.60093]
[1776967095644,37.08,77694.48,0.0,0.13235,8e-05,16.49122]
[1776967097371,37.08,77699.56,0.0,0.13273,8e-05,16.52494]
[1776967097919,37.08,77699.56,0.0,0.13273,8e-05,16.52494]
[1776967099825,37.08,77701.23,0.0,0.13285,8e-05,16.53522]
[1776967099854,37.08,77701.23,0.0,0.13285,8e-05,16.53522]
[1776967099863,37.08,77701.23,0.0,0.13285,8e-05,16.53522]
[1776967100295,37.08,77703.83,0.0,0.13304,8e-05,16.55206]
[1776967100338,37.08,77703.83,0.0,0.13304,8e-05,16.55206]
[1776967100408,37.08,77703.83,0.0,0.13304,8e-05,16.55206]
[1776967100823,37.08,77703.83,0.0,0.13304,8e-05,16.55206]
[1776967100919,37.08,77716.73,0.0,0.13401,8e-05,16.63757]
[1776967103256,37.08,77719.15,0.0,0.13418,8e-05,16.65276]
[1776967106808,37.08,77730.38,0.0,0.13501,8e-05,16.72604]
[1776967107851,37.08,77730.38,0.0,0.13501,8e-05,16.72604]
[1776967108647,37.08,77727.32,0.0,0.13478,8e-05,16.70548]
[1776967108658,37.08,77727.32,0.0,0.13478,8e-05,16.70548]
[1776967109041,37.08,77732.8,0.0,0.13519,8e-05,16.74194]
[1776967109462,37.08,77732.8,0.0,0.13519,8e-05,16.74194]
[1776967110780,37.08,77732.8,0.0,0.13519,8e-05,16.74188]
[1776967111248,37.08,77732.8,0.0,0.13519,8e-05,16.74188]
[1776967110972,37.08,77747.75,0.0,0.13633,8e-05,16.84167]
[1776967111809,37.08,77747.75,0.0,0.13633,8e-05,16.84167]
[1776967112736,37.08,77752.82,0.0,0.13669,8e-05,16.87177]
[1776967112758,37.08,77752.82,0.0,0.13669,8e-05,16.87177]
[1776967112813,37.07,77754.73,0.0,0.13684,8e-05,16.88446]
[1776967114057,37.07,77754.73,0.0,0.13684,8e-05,16.88446]
[1776967115316,37.07,77758.23,0.0,0.13711,8e-05,16.90768]
[1776967115790,37.07,77758.62,0.0,0.13713,8e-05,16.91017]
[1776967120841,37.07,77764.13,0.0,0.13755,8e-05,16.9464]
[1776967122897,37.07,77766.11,0.0,0.1377,8e-05,16.95951]
[1776967123025,37.07,77766.11,0.0,0.1377,8e-05,16.95951]
[1776967123056,37.07,77767.74,0.0,0.13782,8e-05,16.9701]
[1776967128176,37.07,77768.6,0.0,0.13788,8e-05,16.9752]
[1776967128393,37.07,77770.04,0.0,0.13799,8e-05,16.98466]
[1776967128801,37.07,77770.04,0.0,0.13799,8e-05,16.98466]
[1776967128889,37.07,77770.04,0.0,0.13799,8e-05,16.98466]
[1776967129969,37.07,77770.04,0.0,0.13799,8e-05,16.98466]
[1776967129988,37.07,77770.04,0.0,0.13799,8e-05,16.98466]
[1776967130027,37.07,77779.65,0.0,0.13873,8e-05,17.04855]
[1776967130716,37.07,77779.65,0.0,0.13873,8e-05,17.04855]
[1776967130728,37.07,77779.65,0.0,0.13873,8e-05,17.04855]
[1776967131003,37.07,77779.65,0.0,0.13873,8e-05,17.04855]
[1776967131018,37.07,77779.65,0.0,0.13873,8e-05,17.04855]
[1776967131703,37.07,77778.42,0.0,0.13863,8e-05,17.04003]
[1776967131985,37.07,77779.57,0.0,0.13872,8e-05,17.04748]
[1776967132611,37.07,77779.57,0.0,0.13872,8e-05,17.04748]
[1776967133163,37.07,77777.56,0.0,0.13856,8e-05,17.03376]
[1776967135905,37.07,77776.82,0.0,0.13849,8e-05,17.02835]
[1776967135936,37.07,77779.09,0.0,0.13867,8e-05,17.04332]
[1776967137171,37.07,77779.09,0.0,0.13867,8e-05,17.04332]
[1776967139135,37.07,77784.25,0.0,0.13906,8e-05,17.07729]
[1776967140825,37.07,77781.28,0.0,0.13882,8e-05,17.05676]
[1776967141237,37.07,77781.28,0.0,0.13882,8e-05,17.05676]
[1776967142160,37.06,77775.74,0.0,0.13839,8e-05,17.01939]
[1776967142172,37.06,77775.74,0.0,0.13839,8e-05,17.01939]
[1776967142219,37.06,77769.02,0.0,0.13787,8e-05,16.97413]
[1776967142951,37.06,77769.02,0.0,0.13787,8e-05,16.97413]
[1776967143042,37.06,77771.65,0.0,0.13807,8e-05,16.9915]
[1776967143701,37.06,77771.65,0.0,0.13807,8e-05,16.9915]
[1776967144238,37.06,77771.17,0.0,0.13803,8e-05,16.98829]
[1776967144729,37.06,77771.17,0.0,0.13803,8e-05,16.98829]
[1776967145139,37.06,77771.17,0.0,0.13803,8e-05,16.98829]
[1776967145344,37.06,77752.73,0.0,0.13661,8e-05,16.86471]
[1776967145416,37.06,77752.73,0.0,0.13661,8e-05,16.86471]
[1776967147026,37.06,77733.94,0.0,0.13516,8e-05,16.7382]
[1776967147842,37.06,77733.94,0.0,0.13516,8e-05,16.7382]
[1776967148247,37.06,77733.94,0.0,0.13516,8e-05,16.7382]
[1776967150433,37.06,77737.19,0.0,0.1354,8e-05,16.75868]
[1776967151050,37.06,77736.23,0.0,0.13532,8e-05,16.75227]
[1776967151616,37.06,77736.23,0.0,0.13532,8e-05,16.75227]
[1776967152333,37.06,77729.57,0.0,0.13481,8e-05,16.70738]
[1776967152736,37.06,77729.57,0.0,0.13481,8e-05,16.70738]
[1776967153480,37.06,77729.57,0.0,0.13481,8e-05,16.70697]
[1776967153660,37.06,77729.57,0.0,0.13481,8e-05,16.70697]
[1776967154245,37.06,77733.64,0.0,0.13511,8e-05,16.73343]
[1776967157098,37.06,77741.82,0.0,0.13572,8e-05,16.78734]
[1776967157271,37.06,77777.19,0.0,0.13844,8e-05,17.02404]
[1776967157551,37.06,77777.19,0.0,0.13844,8e-05,17.02404]
[1776967158125,37.06,77777.19,0.0,0.13844,8e-05,17.02404]
[1776967158547,37.06,77777.19,0.0,0.13844,8e-05,17.02404]
[1776967158820,37.06,77777.19,0.0,0.13844,8e-05,17.02404]
[1776967159252,37.05,77782.08,0.0,0.13881,8e-05,17.05598]
[1776967159759,37.05,77782.08,0.0,0.13881,8e-05,17.05598]
[1776967160125,37.05,77782.08,0.0,0.1388,8e-05,17.05511]
[1776967160506,37.05,77782.08,0.0,0.1388,8e-05,17.05511]
[1776967160512,37.05,77782.08,0.0,0.1388,8e-05,17.05511]
[1776967160766,37.05,77782.08,0.0,0.1388,8e-05,17.05511]
[1776967161129,37.05,77782.6,0.0,0.13884,8e-05,17.0586]
[1776967162249,37.05,77770.6,0.0,0.13791,8e-05,16.97783]
[1776967168183,37.05,77754.98,0.0,0.13669,8e-05,16.87195]
[1776967168487,37.05,77754.98,0.0,0.13669,8e-05,16.87195]
[1776967169187,37.05,77756.51,0.0,0.1368,8e-05,16.88188]
[1776967170193,37.05,77768.18,0.0,0.1377,8e-05,16.9596]
[1776967173893,37.05,77761.96,0.0,0.13718,8e-05,16.91314]
[1776967176196,37.05,77752.8,0.0,0.13647,8e-05,16.85124]
[1776967176281,37.05,77752.8,0.0,0.13647,8e-05,16.85124]
[1776967176238,37.05,77757.03,0.0,0.13679,8e-05,16.87928]
[1776967176791,37.05,77757.03,0.0,0.13679,8e-05,16.87928]
[1776967177388,37.04,77757.17,0.0,0.1368,8e-05,16.87997]
[1776967179484,37.04,77769.74,0.0,0.13776,8e-05,16.96348]
[1776967184283,37.04,77765.81,0.0,0.13744,8e-05,16.93557]
[1776967184305,37.04,77761.87,0.0,0.13713,8e-05,16.90881]
[1776967185600,37.04,77757.74,0.0,0.13681,8e-05,16.88082]
[1776967186223,37.04,77757.74,0.0,0.13681,8e-05,16.88082]
[1776967187047,37.04,77751.35,0.0,0.13631,8e-05,16.83776]
[1776967188356,37.04,77755.51,0.0,0.13663,8e-05,16.86506]
[1776967188599,37.04,77755.51,0.0,0.13663,8e-05,16.86506]
[1776967188763,37.04,77755.51,0.0,0.13663,8e-05,16.86506]
[1776967189336,37.04,77754.4,0.0,0.13654,8e-05,16.85734]
[1776967194370,37.03,77756.48,0.0,0.13668,8e-05,16.86984]
[1776967199405,37.03,77758.81,0.0,0.13684,8e-05,16.8839]
[1776967204320,37.03,77763.06,0.0,0.13716,8e-05,16.91145]
[1776967204635,37.03,77755.97,0.0,0.13661,8e-05,16.86362]
[1776967204737,37.03,77737.54,0.0,0.1352,8e-05,16.74034]
[1776967206558,37.03,77738.42,0.0,0.13526,8e-05,16.74544]
[1776967207240,37.03,77738.42,0.0,0.13526,8e-05,16.74544]
[1776967208223,37.03,77750.02,0.0,0.13614,8e-05,16.82288]
[1776967208769,37.03,77774.08,0.0,0.13799,8e-05,16.98355]
[1776967209734,37.03,77774.08,0.0,0.13799,8e-05,16.98355]
[1776967209892,37.03,77774.08,0.0,0.13799,8e-05,16.98355]
[1776967209975,37.03,77757.23,0.0,0.13669,8e-05,16.87068]
[1776967210802,37.03,77757.23,0.0,0.13669,8e-05,16.87068]
[1776967210855,37.03,77757.23,0.0,0.13669,8e-05,16.87068]
[1776967210961,37.03,77757.23,0.0,0.13669,8e-05,16.87068]
[1776967211044,37.03,77748.47,0.0,0.13601,8e-05,16.81159]
[1776967211608,37.03,77748.47,0.0,0.13601,8e-05,16.81159]
[1776967212293,37.03,77748.47,0.0,0.13601,8e-05,16.81159]
[1776967212325,37.03,77762.73,0.0,0.13711,8e-05,16.90704]
[1776967212719,37.03,77762.73,0.0,0.13711,8e-05,16.90704]
[1776967212891,37.03,77762.73,0.0,0.13711,8e-05,16.90704]
[1776967212925,37.03,77762.73,0.0,0.13711,8e-05,16.90704]
[1776967213019,37.03,77771.38,0.0,0.13777,8e-05,16.96478]
[1776967213509,37.03,77771.38,0.0,0.13777,8e-05,16.96478]
[1776967213735,37.03,77771.38,0.0,0.13777,8e-05,16.96478]
[1776967213914,37.03,77771.38,0.0,0.13777,8e-05,16.96478]
[1776967214195,37.03,77771.08,0.0,0.13774,8e-05,16.96244]
[1776967214403,37.03,77771.08,0.0,0.13774,8e-05,16.96244]
[1776967215382,37.03,77771.08,0.0,0.13774,8e-05,16.96244]
[1776967215642,37.03,77771.08,0.0,0.13774,8e-05,16.96244]
[1776967215653,37.03,77771.08,0.0,0.13774,8e-05,16.96244]
[1776967216230,37.02,77756.91,0.0,0.13664,8e-05,16.86672]
[1776967217822,37.02,77760.98,0.0,0.13695,8e-05,16.89369]
[1776967218254,37.02,77760.98,0.0,0.13695,8e-05,16.89369]
[1776967218353,37.02,77774.9,0.0,0.13802,8e-05,16.98668]
[1776967218430,37.02,77774.9,0.0,0.13802,8e-05,16.98668]
[1776967219132,37.02,77774.9,0.0,0.13802,8e-05,16.98668]
[1776967219171,37.02,77777.73,0.0,0.13824,8e-05,17.00546]
[1776967222628,37.02,77781.35,0.0,0.13851,8e-05,17.02934]
[1776967222965,37.02,77781.35,0.0,0.13851,8e-05,17.02934]
[1776967223041,37.02,77794.56,0.0,0.13954,8e-05,17.11774]
[1776967227129,37.02,77792.65,0.0,0.13938,8e-05,17.10429]
[1776967229270,37.02,77807.82,0.0,0.14055,8e-05,17.20502]
[1776967232527,37.02,77804.7,0.0,0.14028,8e-05,17.1799]
[1776967233361,37.02,77804.7,0.0,0.14028,8e-05,17.1799]
[1776967233648,37.02,77799.73,0.0,0.13988,8e-05,17.1459]
[1776967235029,37.02,77799.73,0.0,0.13988,8e-05,17.1459]
[1776967235125,37.02,77799.73,0.0,0.13988,8e-05,17.1459]
[1776967235226,37.02,77796.31,0.0,0.13961,8e-05,17.12259]
[1776967236673,37.01,77806.44,0.0,0.14039,8e-05,17.1898]
[1776967239225,37.01,77809.69,0.0,0.14064,8e-05,17.21114]
[1776967239244,37.01,77798.82,0.0,0.13978,8e-05,17.13757]
[1776967241253,37.01,77798.82,0.0,0.13978,8e-05,17.13706]
[1776967241273,37.01,77798.82,0.0,0.13978,8e-05,17.13706]
[1776967241895,37.01,77800.01,0.0,0.13986,8e-05,17.14459]
[1776967244555,37.01,77806.26,0.0,0.14033,8e-05,17.18516]
[1776967245478,37.01,77797.89,0.0,0.13968,8e-05,17.12841]
[1776967245726,37.01,77797.89,0.0,0.13968,8e-05,17.12841]
[1776967246105,37.01,77797.89,0.0,0.13968,8e-05,17.12841]
[1776967246168,37.01,77812.83,0.0,0.14084,8e-05,17.22833]
[1776967248262,37.0,77826.41,0.0,0.14189,8e-05,17.31848]
[1776967249462,37.0,77826.41,0.0,0.14189,8e-05,17.31848]
[1776967250895,37.0,77828.18,0.0,0.14202,8e-05,17.32997]
[1776967251176,37.0,77831.63,0.0,0.14229,8e-05,17.35277]
[1776967251987,37.0,77831.63,0.0,0.14229,8e-05,17.35277]
[1776967252356,37.0,77864.16,0.0,0.14487,8e-05,17.57193]
[1776967254127,37.0,77862.44,0.0,0.14472,8e-05,17.55959]
[1776967254856,37.0,77862.44,0.0,0.14472,8e-05,17.55959]
[1776967257645,37.0,77860.65,0.0,0.14457,8e-05,17.54625]
[1776967257823,37.0,77860.65,0.0,0.14456,8e-05,17.54561]
[1776967261870,37.0,77851.72,0.0,0.14384,8e-05,17.48475]
[1776967261968,37.0,77851.72,0.0,0.14384,8e-05,17.48475]
[1776967262067,37.0,77851.72,0.0,0.14384,8e-05,17.48475]
[1776967262108,37.0,77827.12,0.0,0.14189,8e-05,17.31877]
[1776967263007,37.0,77816.49,0.0,0.14105,8e-05,17.24688]
[1776967263517,37.0,77816.49,0.0,0.14105,8e-05,17.24688]
[1776967264252,37.0,77816.49,0.0,0.14105,8e-05,17.24688]
[1776967264265,36.99,77811.79,0.0,0.14068,8e-05,17.21481]
[1776967265122,36.99,77811.79,0.0,0.14068,8e-05,17.21481]
[1776967265137,36.99,77811.79,0.0,0.14068,8e-05,17.21481]
[1776967265227,36.99,77810.98,0.0,0.14061,8e-05,17.20901]
[1776967265820,36.99,77810.98,0.0,0.14061,8e-05,17.20901]
[1776967265935,36.99,77810.98,0.0,0.14061,8e-05,17.20901]
[1776967268641,36.99,77805.0,0.0,0.14013,8e-05,17.16761]
[1776967268905,36.99,77805.0,0.0,0.14013,8e-05,17.16761]
[1776967270795,36.99,77798.7,0.0,0.13962,8e-05,17.12433]
[1776967270919,36.99,77798.48,0.0,0.13961,8e-05,17.12285]
[1776967271647,36.99,77798.48,0.0,0.13961,8e-05,17.12285]
[1776967271927,36.99,77797.64,0.0,0.13954,8e-05,17.11677]
[1776967272507,36.99,77797.64,0.0,0.13954,8e-05,17.11677]
[1776967272837,36.99,77797.64,0.0,0.13954,8e-05,17.11677]
[1776967273058,36.99,77797.64,0.0,0.13954,8e-05,17.11677]
[1776967273080,36.99,77797.4,0.0,0.13951,8e-05,17.11474]
[1776967274048,36.99,77797.4,0.0,0.13951,8e-05,17.11474]
[1776967274096,36.99,77797.8,0.0,0.13954,8e-05,17.11699]
[1776967274613,36.99,77797.8,0.0,0.13954,8e-05,17.11699]
[1776967275211,36.99,77808.23,0.0,0.14035,8e-05,17.18667]
[1776967276026,36.99,77808.23,0.0,0.14035,8e-05,17.18667]
[1776967279166,36.98,77823.84,0.0,0.14155,8e-05,17.28976]
[1776967280526,36.98,77823.84,0.0,0.14155,8e-05,17.28949]
[1776967281373,36.98,77839.05,0.0,0.14274,8e-05,17.39114]
[1776967282033,36.98,77839.05,0.0,0.14274,8e-05,17.39114]
[1776967282135,36.98,77847.81,0.0,0.14343,8e-05,17.45017]
[1776967282524,36.98,77847.81,0.0,0.14343,8e-05,17.45017]
[1776967282715,36.98,77847.81,0.0,0.14343,8e-05,17.45017]
[1776967283385,36.98,77847.81,0.0,0.14343,8e-05,17.45017]
[1776967283348,36.98,77859.04,0.0,0.14431,8e-05,17.52533]
[1776967284704,36.98,77862.16,0.0,0.14456,8e-05,17.54605]
[1776967285034,36.98,77862.16,0.0,0.14456,8e-05,17.54605]
[1776967286041,36.98,77862.16,0.0,0.14456,8e-05,17.54605]
[1776967286137,36.98,77875.43,0.0,0.14562,8e-05,17.63524]
[1776967286752,36.98,77875.43,0.0,0.14562,8e-05,17.63524]
[1776967287331,36.98,77875.43,0.0,0.14562,8e-05,17.63524]
[1776967287823,36.98,77877.84,0.0,0.1458,8e-05,17.65103]
[1776967289998,36.98,77879.24,0.0,0.14591,8e-05,17.66024]
[1776967290042,36.98,77879.24,0.0,0.14591,8e-05,17.66024]
[1776967290062,36.98,77884.86,0.0,0.14636,8e-05,17.69818]
[1776967290603,36.98,77884.86,0.0,0.14636,8e-05,17.69818]
[1776967290774,36.98,77884.86,0.0,0.14636,8e-05,17.69818]
[1776967291126,36.98,77884.86,0.0,0.14636,8e-05,17.69818]
[1776967291305,36.98,77867.49,0.0,0.14495,8e-05,17.57712]
[1776967293455,36.98,77867.49,0.0,0.14495,8e-05,17.57712]
[1776967294065,36.98,77867.3,0.0,0.14493,8e-05,17.57548]
[1776967299290,36.98,77877.81,0.0,0.14575,8e-05,17.64512]
[1776967302233,36.97,77875.61,0.0,0.14556,8e-05,17.6289]
[1776967302339,36.97,77875.61,0.0,0.14556,8e-05,17.6289]
[1776967302422,36.97,77872.06,0.0,0.14526,8e-05,17.60383]
[1776967303641,36.97,77868.45,0.0,0.14497,8e-05,17.57907]
[1776967304515,36.97,77868.45,0.0,0.14497,8e-05,17.57907]
[1776967304611,36.97,77868.45,0.0,0.14497,8e-05,17.57907]
[1776967305579,36.97,77864.69,0.0,0.14466,8e-05,17.55332]
[1776967306529,36.97,77862.97,0.0,0.14452,8e-05,17.54136]
[1776967307181,36.97,77862.97,0.0,0.14452,8e-05,17.541]
[1776967308323,36.97,77847.63,0.0,0.1433,8e-05,17.43753]
[1776967308733,36.97,77847.63,0.0,0.1433,8e-05,17.43753]
[1776967308752,36.97,77847.63,0.0,0.1433,8e-05,17.43753]
[1776967308792,36.97,77847.63,0.0,0.1433,8e-05,17.43753]
[1776967309100,36.97,77847.63,0.0,0.1433,8e-05,17.43753]
[1776967309274,36.97,77847.63,0.0,0.1433,8e-05,17.43753]
[1776967309375,36.97,77819.69,0.0,0.14109,8e-05,17.24932]
[1776967312314,36.97,77821.4,0.0,0.14121,8e-05,17.25975]
[1776967312345,36.97,77836.13,0.0,0.14237,8e-05,17.35895]
[1776967314705,36.96,77843.76,0.0,0.14296,8e-05,17.40877]
[1776967315023,36.96,77843.76,0.0,0.14296,8e-05,17.40877]
[1776967315185,36.96,77843.76,0.0,0.14296,8e-05,17.40877]
[1776967315374,36.96,77848.21,0.0,0.14331,8e-05,17.43877]
[1776967315663,36.96,77848.21,0.0,0.14331,8e-05,17.43877]
[1776967316392,36.96,77898.89,0.0,0.14737,8e-05,17.78094]
[1776967316852,36.96,77898.89,0.0,0.14737,8e-05,17.78094]
[1776967317443,36.96,77948.53,0.0,0.1514,8e-05,18.11604]
[1776967317724,36.96,77948.53,0.0,0.1514,8e-05,18.11604]
[1776967318389,36.96,77948.53,0.0,0.15139,8e-05,18.11481]
[1776967318537,36.96,77948.53,0.0,0.15139,8e-05,18.11481]
[1776967318793,36.96,77948.53,0.0,0.15139,8e-05,18.11481]
[1776967319405,36.96,77922.18,0.0,0.14923,8e-05,17.93642]
[1776967319667,36.96,77922.18,0.0,0.14923,8e-05,17.93642]
[1776967319777,36.96,77922.18,0.0,0.14923,8e-05,17.93642]
[1776967319982,36.96,77922.18,0.0,0.14923,8e-05,17.93642]
[1776967320455,36.96,77922.18,0.0,0.14923,8e-05,17.93642]
[1776967320417,36.94,77880.24,0.0,0.14573,8e-05,17.64373]
[1776967320632,36.94,77880.24,0.0,0.14573,8e-05,17.64373]
[1776967320815,36.94,77880.24,0.0,0.14573,8e-05,17.64373]
[1776967320916,36.94,77880.24,0.0,0.14573,8e-05,17.64373]
[1776967321445,36.94,77844.45,0.0,0.14287,8e-05,17.40212]
[1776967321979,36.94,77844.45,0.0,0.14287,8e-05,17.40212]
[1776967322150,36.94,77844.45,0.0,0.14287,8e-05,17.40212]
[1776967322523,36.94,77844.45,0.0,0.14287,8e-05,17.40212]
[1776967322481,36.93,77843.61,0.0,0.14274,8e-05,17.39064]
[1776967322881,36.93,77843.61,0.0,0.14274,8e-05,17.39064]
[1776967323151,36.93,77843.61,0.0,0.14274,8e-05,17.39064]
[1776967323185,36.93,77843.61,0.0,0.14274,8e-05,17.39064]
[1776967323257,36.93,77843.61,0.0,0.14274,8e-05,17.39064]
[1776967323441,36.93,77843.61,0.0,0.14274,8e-05,17.39064]
[1776967323538,36.93,77843.61,0.0,0.14274,8e-05,17.39064]
[1776967323551,36.93,77866.42,0.0,0.14455,8e-05,17.54461]
[1776967323717,36.93,77866.42,0.0,0.14455,8e-05,17.54461]
[1776967323875,36.93,77866.42,0.0,0.14455,8e-05,17.54461]
[1776967324059,36.93,77866.42,0.0,0.14455,8e-05,17.54461]
[1776967324210,36.93,77866.42,0.0,0.14455,8e-05,17.54461]
[1776967324531,36.93,77866.42,0.0,0.14455,8e-05,17.54461]
[1776967324546,36.93,77868.95,0.0,0.14474,8e-05,17.56078]
[1776967324941,36.93,77868.95,0.0,0.14474,8e-05,17.56078]
[1776967325410,36.93,77868.95,0.0,0.14474,8e-05,17.56078]
[1776967325511,36.93,77859.15,0.0,0.14396,8e-05,17.4946]
[1776967326275,36.93,77859.15,0.0,0.14396,8e-05,17.4946]
[1776967326302,36.93,77859.15,0.0,0.14396,8e-05,17.4946]
[1776967326890,36.93,77859.15,0.0,0.14395,8e-05,17.49398]
[1776967327031,36.93,77859.15,0.0,0.14395,8e-05,17.49398]
[1776967327213,36.93,77859.15,0.0,0.14395,8e-05,17.49398]
[1776967327449,36.93,77859.15,0.0,0.14395,8e-05,17.49398]
[1776967327533,36.93,77825.36,0.0,0.14127,8e-05,17.26539]
[1776967329924,36.93,77816.52,0.0,0.14057,8e-05,17.20497]
[1776967329954,36.93,77816.52,0.0,0.14057,8e-05,17.20497]
[1776967330079,36.93,77816.52,0.0,0.14057,8e-05,17.20497]
[1776967330489,36.93,77807.49,0.0,0.13985,8e-05,17.14384]
[1776967331495,36.93,77818.81,0.0,0.14074,8e-05,17.21966]
[1776967332571,36.93,77818.81,0.0,0.14074,8e-05,17.21966]
[1776967332574,36.92,77833.14,0.0,0.14185,8e-05,17.3155]
[1776967334132,36.92,77840.04,0.0,0.14239,8e-05,17.36139]
[1776967334517,36.92,77840.04,0.0,0.14239,8e-05,17.36095]
[1776967334823,36.92,77840.04,0.0,0.14239,8e-05,17.36095]
[1776967335527,36.92,77829.37,0.0,0.14154,8e-05,17.28852]
[1776967335946,36.92,77829.37,0.0,0.14154,8e-05,17.28852]
[1776967336600,36.92,77861.37,0.0,0.14406,8e-05,17.50325]
[1776967337405,36.92,77861.37,0.0,0.14406,8e-05,17.50325]
[1776967338150,36.92,77861.37,0.0,0.14406,8e-05,17.50325]
[1776967338544,36.92,77846.74,0.0,0.14289,8e-05,17.40381]
[1776967339559,36.92,77862.48,0.0,0.14413,8e-05,17.50955]
[1776967344598,36.91,77859.67,0.0,0.14387,8e-05,17.48737]
[1776967346601,36.91,77873.63,0.0,0.14497,8e-05,17.58059]
[1776967347625,36.91,77838.36,0.0,0.14216,8e-05,17.34171]
[1776967347701,36.91,77838.36,0.0,0.14216,8e-05,17.34171]
[1776967347959,36.91,77838.36,0.0,0.14216,8e-05,17.34171]
[1776967348668,36.91,77838.36,0.0,0.14216,8e-05,17.34171]
[1776967349631,36.91,77828.6,0.0,0.14137,8e-05,17.27422]
[1776967351563,36.9,77828.6,0.0,0.14136,8e-05,17.27371]
[1776967351643,36.9,77822.14,0.0,0.14082,8e-05,17.22604]
[1776967352638,36.9,77822.14,0.0,0.14082,8e-05,17.22604]
[1776967352648,36.9,77826.4,0.0,0.14115,8e-05,17.25419]
[1776967353393,36.9,77826.4,0.0,0.14115,8e-05,17.25419]
[1776967353410,36.9,77826.4,0.0,0.14115,8e-05,17.25419]
[1776967353655,36.9,77821.14,0.0,0.14073,8e-05,17.21822]
[1776967353724,36.9,77821.14,0.0,0.14073,8e-05,17.21822]
[1776967354661,36.9,77820.82,0.0,0.1407,8e-05,17.21556]
[1776967355303,36.9,77820.82,0.0,0.1407,8e-05,17.21556]
[1776967355658,36.9,77820.82,0.0,0.1407,8e-05,17.21556]
[1776967356360,36.9,77822.93,0.0,0.14086,8e-05,17.22927]
[1776967356685,36.9,77825.54,0.0,0.14106,8e-05,17.24633]
[1776967357688,36.9,77850.53,0.0,0.14303,8e-05,17.4143]
[1776967358470,36.9,77850.53,0.0,0.14303,8e-05,17.4143]
[1776967358663,36.9,77862.47,0.0,0.14398,8e-05,17.49496]
[1776967360154,36.9,77870.0,0.0,0.14457,8e-05,17.54508]
[1776967360211,36.9,77903.04,0.0,0.14722,8e-05,17.76811]
[1776967360843,36.9,77903.04,0.0,0.14722,8e-05,17.76811]
[1776967360881,36.9,77912.75,0.0,0.148,8e-05,17.83387]
[1776967362583,36.9,77912.75,0.0,0.148,8e-05,17.83387]
[1776967362664,36.89,77915.48,0.0,0.14821,8e-05,17.85125]
[1776967362819,36.89,77915.48,0.0,0.14821,8e-05,17.85125]
[1776967363615,36.89,77933.6,0.0,0.14968,8e-05,17.97355]
[1776967364666,36.89,77933.6,0.0,0.14968,8e-05,17.97355]
[1776967364524,36.89,77952.5,0.0,0.15123,8e-05,18.10174]
[1776967364942,36.89,77952.5,0.0,0.15123,8e-05,18.10174]
[1776967365330,36.89,77952.5,0.0,0.15123,8e-05,18.10174]
[1776967365432,36.89,77978.61,0.0,0.15338,8e-05,18.27821]
[1776967366008,36.89,77978.61,0.0,0.15338,8e-05,18.27821]
[1776967366118,36.89,77978.61,0.0,0.15338,8e-05,18.27821]
[1776967366245,36.89,77978.61,0.0,0.15338,8e-05,18.27821]
[1776967366676,36.89,77983.29,0.0,0.15376,8e-05,18.30939]
[1776967367613,36.89,77969.91,0.0,0.15265,8e-05,18.21814]
[1776967369257,36.89,77975.52,0.0,0.15311,8e-05,18.25595]
[1776967369397,36.89,77975.52,0.0,0.15311,8e-05,18.25595]
[1776967370259,36.89,77980.14,0.0,0.15349,8e-05,18.28677]
[1776967371685,36.89,77957.65,0.0,0.15161,8e-05,18.13299]
[1776967372183,36.89,77957.65,0.0,0.15161,8e-05,18.13299]
[1776967372619,36.88,77947.82,0.0,0.1508,8e-05,18.06591]
[1776967372776,36.88,77947.82,0.0,0.1508,8e-05,18.06591]
[1776967373167,36.88,77947.82,0.0,0.1508,8e-05,18.06591]
[1776967373766,36.88,77939.67,0.0,0.15012,8e-05,18.01031]
[1776967373911,36.88,77939.67,0.0,0.15012,8e-05,18.01031]
[1776967374778,36.88,77934.75,0.0,0.14972,8e-05,17.97649]
[1776967375687,36.88,77934.75,0.0,0.14972,8e-05,17.97649]
[1776967376981,36.88,77927.59,0.0,0.14912,8e-05,17.92676]
[1776967377728,36.88,77946.78,0.0,0.15068,8e-05,18.05664]
[1776967378849,36.88,77937.09,0.0,0.14988,8e-05,17.99]
[1776967380290,36.88,77937.09,0.0,0.14988,8e-05,17.99]
[1776967380331,36.88,77937.09,0.0,0.14988,8e-05,17.99]
[1776967380500,36.88,77937.09,0.0,0.14988,8e-05,17.99]
[1776967380599,36.88,77936.63,0.0,0.14984,8e-05,17.98653]
[1776967381650,36.88,77936.63,0.0,0.14984,8e-05,17.98653]
[1776967381726,36.88,77946.36,0.0,0.15063,8e-05,18.05214]
[1776967382261,36.88,77960.47,0.0,0.15178,8e-05,18.1474]
[1776967384091,36.88,77972.88,0.0,0.1528,8e-05,18.23094]
[1776967385698,36.87,77992.31,0.0,0.1544,8e-05,18.36197]
[1776967386837,36.87,77992.81,0.0,0.15445,8e-05,18.36537]
[1776967387415,36.87,77992.81,0.0,0.15445,8e-05,18.36537]
[1776967387479,36.87,77978.12,0.0,0.15321,8e-05,18.26482]
[1776967388380,36.87,77978.12,0.0,0.15321,8e-05,18.26482]
[1776967388384,36.87,77978.12,0.0,0.15321,8e-05,18.26482]
[1776967388481,36.87,77978.18,0.0,0.15321,8e-05,18.26489]
[1776967392435,36.87,77978.03,0.0,0.15319,8e-05,18.26319]
[1776967392980,36.87,77977.12,0.0,0.15311,8e-05,18.25666]
[1776967394689,36.87,77974.91,0.0,0.15293,8e-05,18.24164]
[1776967394074,36.87,77963.76,0.0,0.152,8e-05,18.16554]
[1776967395662,36.87,77963.76,0.0,0.152,8e-05,18.16554]
[1776967396641,36.87,77949.56,0.0,0.15082,8e-05,18.06781]
[1776967396834,36.87,77949.56,0.0,0.15082,8e-05,18.06781]
[1776967397637,36.87,77949.56,0.0,0.15082,8e-05,18.06781]
[1776967397719,36.87,77946.85,0.0,0.15059,8e-05,18.04906]
[1776967398247,36.87,77946.85,0.0,0.15059,8e-05,18.04906]
[1776967400610,36.86,77943.88,0.0,0.15034,8e-05,18.02832]
[1776967400735,36.86,77948.15,0.0,0.15068,8e-05,18.05701]
[1776967403270,36.86,77952.7,0.0,0.15105,8e-05,18.08726]
[1776967408063,36.86,77940.54,0.0,0.15003,8e-05,18.00277]
[1776967411377,36.86,77932.94,0.0,0.14937,8e-05,17.9465]
[1776967412548,36.86,77942.39,0.0,0.15014,8e-05,18.01009]
[1776967414685,36.85,77955.91,0.0,0.15124,8e-05,18.10109]
[1776967416340,36.85,77946.44,0.0,0.15045,8e-05,18.03594]
[1776967416928,36.85,77946.44,0.0,0.15045,8e-05,18.03594]
[1776967418681,36.85,77946.44,0.0,0.15045,8e-05,18.03594]
[1776967419429,36.85,77942.26,0.0,0.1501,8e-05,18.00683]
[1776967420578,36.85,77933.9,0.0,0.14941,8e-05,17.94965]
[1776967420596,36.85,77933.9,0.0,0.14941,8e-05,17.94965]
[1776967421530,36.85,77930.53,0.0,0.14912,8e-05,17.92636]
[1776967421625,36.85,77914.26,0.0,0.1478,8e-05,17.8156]
[1776967422133,36.85,77914.26,0.0,0.1478,8e-05,17.8156]
[1776967422535,36.85,77903.06,0.0,0.14688,8e-05,17.73938]
[1776967425746,36.85,77904.63,0.0,0.14701,8e-05,17.74984]
[1776967426190,36.85,77897.19,0.0,0.1464,8e-05,17.69878]
[1776967426782,36.85,77897.19,0.0,0.1464,8e-05,17.69878]
[1776967426794,36.85,77897.19,0.0,0.1464,8e-05,17.69878]
[1776967427595,36.85,77884.77,0.0,0.14539,8e-05,17.61357]
[1776967428322,36.85,77874.54,0.0,0.14457,8e-05,17.54431]
[1776967431227,36.84,77861.4,0.0,0.1435,8e-05,17.45409]
[1776967435962,36.84,77865.22,0.0,0.14379,8e-05,17.47866]
[1776967436290,36.84,77865.22,0.0,0.14379,8e-05,17.47866]
[1776967436435,36.84,77876.27,0.0,0.14466,8e-05,17.55273]
[1776967438529,36.84,77876.27,0.0,0.14466,8e-05,17.55273]
[1776967438601,36.84,77874.52,0.0,0.14451,8e-05,17.54]
[1776967438797,36.84,77874.52,0.0,0.14451,8e-05,17.54]
[1776967439132,36.84,77874.52,0.0,0.14451,8e-05,17.54]
[1776967439992,36.84,77874.52,0.0,0.14451,8e-05,17.54]
[1776967441664,36.84,77870.03,0.0,0.14415,8e-05,17.50919]
[1776967441672,36.84,77863.75,0.0,0.14364,8e-05,17.46601]
[1776967442375,36.84,77863.75,0.0,0.14364,8e-05,17.46601]
[1776967442479,36.84,77863.75,0.0,0.14364,8e-05,17.46601]
[1776967442534,36.84,77863.75,0.0,0.14364,8e-05,17.46601]
[1776967442599,36.84,77877.48,0.0,0.14474,8e-05,17.55895]
[1776967443777,36.84,77877.48,0.0,0.14474,8e-05,17.55895]
[1776967444585,36.84,77877.48,0.0,0.14473,8e-05,17.55864]
[1776967444690,36.83,77877.5,0.0,0.14472,8e-05,17.55786]
[1776967445042,36.83,77877.5,0.0,0.14472,8e-05,17.55786]
[1776967445381,36.83,77872.49,0.0,0.14432,8e-05,17.52394]
[1776967446410,36.83,77872.49,0.0,0.14432,8e-05,17.52394]
[1776967446426,36.83,77872.49,0.0,0.14432,8e-05,17.52394]
[1776967446527,36.83,77873.02,0.0,0.14436,8e-05,17.52669]
[1776967447088,36.83,77873.02,0.0,0.14436,8e-05,17.52669]
[1776967447338,36.83,77873.02,0.0,0.14436,8e-05,17.52669]
[1776967448992,36.83,77872.13,0.0,0.14428,8e-05,17.52027]
[1776967450368,36.83,77885.91,0.0,0.14537,8e-05,17.6128]
[1776967453037,36.83,77878.54,0.0,0.14477,8e-05,17.56189]
[1776967453770,36.83,77878.54,0.0,0.14477,8e-05,17.56189]
[1776967453390,36.83,77877.56,0.0,0.14469,8e-05,17.5548]
[1776967454733,36.83,77868.65,0.0,0.14396,8e-05,17.49364]
[1776967455423,36.83,77848.29,0.0,0.14234,8e-05,17.35588]
[1776967455982,36.83,77848.29,0.0,0.14234,8e-05,17.35588]
[1776967456162,36.83,77848.29,0.0,0.14234,8e-05,17.35588]
[1776967461871,36.82,77842.3,0.0,0.14185,8e-05,17.31399]
[1776967462233,36.82,77842.3,0.0,0.14185,8e-05,17.31399]
[1776967462473,36.82,77822.26,0.0,0.14027,8e-05,17.17818]
[1776967463984,36.82,77822.26,0.0,0.14026,8e-05,17.17764]
[1776967464021,36.82,77822.26,0.0,0.14026,8e-05,17.17764]
[1776967465311,36.82,77823.55,0.0,0.14035,8e-05,17.1856]
[1776967465917,36.82,77819.78,0.0,0.14006,8e-05,17.16015]
[1776967467073,36.82,77819.78,0.0,0.14005,8e-05,17.15978]
[1776967467745,36.82,77801.77,0.0,0.13864,8e-05,17.03773]
[1776967468788,36.82,77801.77,0.0,0.13864,8e-05,17.03773]
[1776967469676,36.82,77801.87,0.0,0.13864,8e-05,17.03824]
[1776967471431,36.82,77797.3,0.0,0.13829,8e-05,17.00709]
[1776967472403,36.82,77796.18,0.0,0.13817,8e-05,16.99575]
[1776967477425,36.82,77805.31,0.0,0.13888,8e-05,17.05677]
[1776967478887,36.82,77803.47,0.0,0.13873,8e-05,17.0438]
[1776967479567,36.82,77796.53,0.0,0.13819,8e-05,16.99691]
[1776967480305,36.82,77796.53,0.0,0.13819,8e-05,16.99691]
[1776967480643,36.82,77794.36,0.0,0.13802,8e-05,16.98218]
[1776967481264,36.82,77794.36,0.0,0.13802,8e-05,16.98218]
[1776967481503,36.82,77794.36,0.0,0.13802,8e-05,16.98218]
[1776967481701,36.82,77794.36,0.0,0.13802,8e-05,16.98218]
[1776967481766,36.82,77782.84,0.0,0.13712,8e-05,16.90457]
[1776967482905,36.82,77782.5,0.0,0.1371,8e-05,16.90221]
[1776967483601,36.82,77783.02,0.0,0.13714,8e-05,16.90572]
[1776967488016,36.81,77779.42,0.0,0.13685,8e-05,16.88049]
[1776967488636,36.81,77777.91,0.0,0.13673,8e-05,16.87012]
[1776967490933,36.81,77775.92,0.0,0.13656,8e-05,16.8559]
[1776967491668,36.81,77775.92,0.0,0.13656,8e-05,16.8559]
[1776967492667,36.81,77786.26,0.0,0.13735,8e-05,16.92447]
[1776967497705,36.81,77780.98,0.0,0.13692,8e-05,16.88707]
[1776967500879,36.8,77777.74,0.0,0.13665,8e-05,16.864]
[1776967501850,36.8,77768.78,0.0,0.13596,8e-05,16.80315]
[1776967506336,36.8,77761.12,0.0,0.13535,8e-05,16.74985]
[1776967507158,36.8,77759.59,0.0,0.13523,8e-05,16.73956]
[1776967507261,36.8,77759.59,0.0,0.13523,8e-05,16.73956]
[1776967507281,36.8,77759.59,0.0,0.13523,8e-05,16.73956]
[1776967507463,36.8,77759.59,0.0,0.13523,8e-05,16.73956]
[1776967507813,36.8,77759.59,0.0,0.13523,8e-05,16.73956]
[1776967507777,36.8,77735.81,0.0,0.13341,8e-05,16.57941]
[1776967508313,36.8,77735.81,0.0,0.13341,8e-05,16.57941]
[1776967511290,36.8,77734.22,0.0,0.13328,8e-05,16.56805]
[1776967512863,36.8,77739.52,0.0,0.13368,8e-05,16.60344]
[1776967513820,36.8,77749.38,0.0,0.13443,8e-05,16.66922]
[1776967514674,36.8,77749.38,0.0,0.13443,8e-05,16.66922]
[1776967515063,36.8,77750.01,0.0,0.13448,8e-05,16.67346]
[1776967515746,36.8,77750.01,0.0,0.13448,8e-05,16.67346]
[1776967515820,36.8,77750.01,0.0,0.13448,8e-05,16.67346]
[1776967515848,36.8,77787.85,0.0,0.13739,8e-05,16.92811]
[1776967516326,36.8,77787.85,0.0,0.13739,8e-05,16.92811]
[1776967516843,36.8,77788.43,0.0,0.13742,8e-05,16.93096]
[1776967517669,36.8,77788.43,0.0,0.13742,8e-05,16.93096]
[1776967517849,36.8,77787.45,0.0,0.13734,8e-05,16.92404]
[1776967519185,36.79,77786.8,0.0,0.13729,8e-05,16.91936]
[1776967519861,36.79,77786.82,0.0,0.13729,8e-05,16.91919]
[1776967520057,36.79,77786.82,0.0,0.13729,8e-05,16.91919]
[1776967522674,36.79,77791.58,0.0,0.13765,8e-05,16.95066]
[1776967522884,36.79,77796.21,0.0,0.13801,8e-05,16.98188]
[1776967523895,36.79,77812.34,0.0,0.13926,8e-05,17.09009]
[1776967525303,36.79,77814.11,0.0,0.13939,8e-05,17.10178]
[1776967525906,36.79,77821.02,0.0,0.13993,8e-05,17.14813]
[1776967529353,36.79,77823.18,0.0,0.14009,8e-05,17.16214]
[1776967529758,36.79,77823.68,0.0,0.14013,8e-05,17.16552]
[1776967531777,36.79,77811.88,0.0,0.13917,8e-05,17.08137]
[1776967532574,36.79,77811.88,0.0,0.13917,8e-05,17.08137]
[1776967533417,36.79,77804.19,0.0,0.13857,8e-05,17.02946]
[1776967535307,36.79,77799.96,0.0,0.13824,8e-05,17.00047]
[1776967535322,36.79,77799.96,0.0,0.13824,8e-05,17.00047]
[1776967535724,36.79,77799.96,0.0,0.13824,8e-05,17.00047]
[1776967535796,36.79,77813.37,0.0,0.13928,8e-05,17.09037]
[1776967535993,36.79,77813.37,0.0,0.13928,8e-05,17.09037]
[1776967536053,36.79,77813.37,0.0,0.13928,8e-05,17.09037]
[1776967536152,36.79,77818.85,0.0,0.13971,8e-05,17.12738]
[1776967539245,36.79,77826.06,0.0,0.14026,8e-05,17.17541]
[1776967539379,36.79,77826.06,0.0,0.14026,8e-05,17.17541]
[1776967539445,36.79,77826.58,0.0,0.1403,8e-05,17.17861]
[1776967545106,36.78,77827.88,0.0,0.14039,8e-05,17.18588]
[1776967547459,36.78,77826.81,0.0,0.14029,8e-05,17.17807]
[1776967547510,36.78,77844.75,0.0,0.14171,8e-05,17.29911]
[1776967549684,36.78,77848.38,0.0,0.14199,8e-05,17.32338]
[1776967549704,36.78,77858.16,0.0,0.14276,8e-05,17.38896]
[1776967553685,36.78,77857.7,0.0,0.14271,8e-05,17.38457]
[1776967553739,36.78,77857.01,0.0,0.14265,8e-05,17.3799]
[1776967555459,36.78,77857.98,0.0,0.14272,8e-05,17.38557]
[1776967556011,36.78,77867.51,0.0,0.14348,8e-05,17.45014]
[1776967556784,36.78,77867.51,0.0,0.14348,8e-05,17.45014]
[1776967556832,36.78,77889.85,0.0,0.14527,8e-05,17.60162]
[1776967557324,36.78,77889.85,0.0,0.14527,8e-05,17.60162]
[1776967557718,36.77,77898.0,0.0,0.14591,8e-05,17.65547]
[1776967558617,36.77,77898.0,0.0,0.14591,8e-05,17.65547]
[1776967558770,36.77,77898.0,0.0,0.14591,8e-05,17.65547]
[1776967559871,36.77,77890.1,0.0,0.14527,8e-05,17.6016]
[1776967559915,36.77,77886.26,0.0,0.14496,8e-05,17.57533]
[1776967560770,36.77,77886.26,0.0,0.14496,8e-05,17.57533]
[1776967560979,36.77,77885.41,0.0,0.14488,8e-05,17.56935]
[1776967565886,36.77,77895.78,0.0,0.14571,8e-05,17.6389]
[1776967565954,36.77,77895.78,0.0,0.14571,8e-05,17.6389]
[1776967565963,36.77,77895.78,0.0,0.14571,8e-05,17.6389]
[1776967566623,36.77,77896.83,0.0,0.14579,8e-05,17.64544]
[1776967566725,36.77,77897.7,0.0,0.14585,8e-05,17.65105]
[1776967567636,36.77,77897.7,0.0,0.14585,8e-05,17.65105]
[1776967567938,36.77,77897.7,0.0,0.14585,8e-05,17.65105]
[1776967568581,36.77,77901.21,0.0,0.14613,8e-05,17.67457]
[1776967569179,36.77,77901.21,0.0,0.14613,8e-05,17.67457]
[1776967569405,36.77,77901.21,0.0,0.14613,8e-05,17.67457]
[1776967569903,36.77,77901.21,0.0,0.14613,8e-05,17.67457]
[1776967572023,36.77,77888.16,0.0,0.14507,8e-05,17.5849]
[1776967572114,36.77,77888.16,0.0,0.14507,8e-05,17.5849]
[1776967572870,36.77,77884.45,0.0,0.14477,8e-05,17.55941]
[1776967573312,36.77,77884.45,0.0,0.14477,8e-05,17.55941]
[1776967573472,36.77,77884.45,0.0,0.14477,8e-05,17.55941]
[1776967573496,36.76,77913.76,0.0,0.14713,8e-05,17.75801]
[1776967574887,36.76,77913.76,0.0,0.14713,8e-05,17.75801]
[1776967574932,36.76,77923.82,0.0,0.14794,8e-05,17.82594]
[1776967575374,36.76,77923.82,0.0,0.14794,8e-05,17.82594]
[1776967575418,36.76,77923.82,0.0,0.14794,8e-05,17.82594]
[1776967575670,36.76,77923.82,0.0,0.14794,8e-05,17.82594]
[1776967575767,36.76,77924.49,0.0,0.14799,8e-05,17.82997]
[1776967576440,36.76,77924.49,0.0,0.14799,8e-05,17.82997]
[1776967577034,36.76,77928.37,0.0,0.1483,8e-05,17.85605]
[1776967577232,36.76,77928.37,0.0,0.1483,8e-05,17.85605]
[1776967577636,36.76,77934.21,0.0,0.14877,8e-05,17.89542]
[1776967579767,36.76,77934.21,0.0,0.14877,8e-05,17.89519]
[1776967579865,36.76,77956.96,0.0,0.15063,8e-05,18.04963]
[1776967580193,36.76,77956.96,0.0,0.15063,8e-05,18.04963]
[1776967580817,36.76,77958.84,0.0,0.15078,8e-05,18.06215]
[1776967581379,36.76,77958.84,0.0,0.15078,8e-05,18.06215]
[1776967582002,36.76,77958.84,0.0,0.15078,8e-05,18.06215]
[1776967581572,36.76,77970.0,0.0,0.15171,8e-05,18.13814]
[1776967582223,36.76,77970.0,0.0,0.15171,8e-05,18.13814]
[1776967582639,36.76,77970.0,0.0,0.15171,8e-05,18.13814]
[1776967582833,36.76,77970.0,0.0,0.15171,8e-05,18.13814]
[1776967583041,36.76,77995.12,0.0,0.15379,8e-05,18.30896]
[1776967584323,36.76,77995.68,0.0,0.15384,8e-05,18.31278]
[1776967584423,36.76,77995.68,0.0,0.15384,8e-05,18.31278]
[1776967584449,36.76,77995.68,0.0,0.15384,8e-05,18.31278]
[1776967585040,36.76,77990.03,0.0,0.15335,8e-05,18.27338]
[1776967585149,36.76,77990.03,0.0,0.15335,8e-05,18.27338]
[1776967585435,36.76,77997.98,0.0,0.15402,8e-05,18.32746]
[1776967588703,36.76,78003.91,0.0,0.15451,8e-05,18.36738]
[1776967588794,36.76,77989.85,0.0,0.15333,8e-05,18.27129]
[1776967589177,36.76,77989.85,0.0,0.15333,8e-05,18.27129]
[1776967589583,36.76,77999.57,0.0,0.15414,8e-05,18.33733]
[1776967595535,36.75,77979.24,0.0,0.1524,8e-05,18.1936]
[1776967596931,36.75,77979.24,0.0,0.1524,8e-05,18.1936]
[1776967597407,36.75,77976.94,0.0,0.1522,8e-05,18.17749]
[1776967597427,36.75,77978.15,0.0,0.1523,8e-05,18.18532]
[1776967598797,36.75,77978.15,0.0,0.1523,8e-05,18.18532]
[1776967598900,36.75,77978.03,0.0,0.15228,8e-05,18.18409]
[1776967600302,36.75,77978.03,0.0,0.15228,8e-05,18.18409]
[1776967600720,36.75,77978.03,0.0,0.15228,8e-05,18.18409]
[1776967601163,36.75,78004.32,0.0,0.15446,8e-05,18.36232]
[1776967601241,36.75,78004.32,0.0,0.15446,8e-05,18.36232]
[1776967601459,36.75,78004.32,0.0,0.15446,8e-05,18.36232]
[1776967602190,36.75,78004.32,0.0,0.15446,8e-05,18.36232]
[1776967602330,36.75,78004.32,0.0,0.15446,8e-05,18.36232]
[1776967602825,36.75,78004.32,0.0,0.15446,8e-05,18.36232]
[1776967602946,36.75,78042.81,0.0,0.15771,8e-05,18.62484]
[1776967603376,36.75,78042.81,0.0,0.15771,8e-05,18.62484]
[1776967603555,36.75,78042.81,0.0,0.15771,8e-05,18.62484]
[1776967604288,36.75,78042.23,0.0,0.15765,8e-05,18.62049]
[1776967604485,36.75,78042.23,0.0,0.15765,8e-05,18.62022]
[1776967609772,36.75,78048.32,0.0,0.15815,9e-05,18.6607]
[1776967612841,36.74,78038.7,0.0,0.15733,8e-05,18.59415]
[1776967613059,36.74,78038.7,0.0,0.15733,8e-05,18.59415]
[1776967612942,36.74,78023.18,0.0,0.156,8e-05,18.48729]
[1776967613555,36.74,78023.18,0.0,0.156,8e-05,18.48729]
[1776967614208,36.74,78023.18,0.0,0.156,8e-05,18.48729]
[1776967614765,36.74,78023.18,0.0,0.156,8e-05,18.48729]
[1776967614866,36.74,78006.76,0.0,0.15461,8e-05,18.37463]
[1776967616463,36.74,78007.78,0.0,0.1547,8e-05,18.38143]
[1776967616481,36.74,78007.78,0.0,0.1547,8e-05,18.38143]
[1776967616492,36.74,78007.78,0.0,0.1547,8e-05,18.38143]
[1776967617614,36.74,78007.78,0.0,0.1547,8e-05,18.38143]
[1776967618111,36.74,78007.8,0.0,0.15469,8e-05,18.38111]
[1776967618525,36.74,78007.8,0.0,0.15469,8e-05,18.38111]
[1776967618617,36.74,78007.8,0.0,0.15469,8e-05,18.38111]
[1776967618849,36.74,78007.8,0.0,0.15469,8e-05,18.38111]
[1776967620851,36.74,77994.66,0.0,0.15358,8e-05,18.29036]
[1776967621327,36.74,77994.66,0.0,0.15358,8e-05,18.29036]
[1776967622153,36.74,77994.66,0.0,0.15358,8e-05,18.29036]
[1776967623140,36.74,77987.97,0.0,0.15301,8e-05,18.24433]
[1776967623936,36.74,77986.92,0.0,0.15292,8e-05,18.23651]
[1776967628131,36.73,77984.82,0.0,0.15273,8e-05,18.22113]
[1776967630308,36.73,77975.6,0.0,0.15196,8e-05,18.15805]
[1776967630318,36.73,77975.6,0.0,0.15196,8e-05,18.15805]
[1776967630383,36.73,77975.6,0.0,0.15196,8e-05,18.15805]
[1776967630677,36.73,77972.06,0.0,0.15167,8e-05,18.1337]
[1776967632655,36.73,77979.61,0.0,0.15229,8e-05,18.18468]
[1776967632701,36.73,77979.61,0.0,0.15229,8e-05,18.18468]
[1776967632761,36.73,77979.61,0.0,0.15229,8e-05,18.18468]
[1776967633097,36.73,77991.71,0.0,0.15329,8e-05,18.26678]
[1776967637310,36.73,77992.25,0.0,0.15331,8e-05,18.26849]
[1776967637722,36.73,77996.35,0.0,0.15364,8e-05,18.29593]
[1776967639363,36.73,78000.2,0.0,0.15396,8e-05,18.32186]
[1776967639736,36.73,78000.2,0.0,0.15396,8e-05,18.32186]
[1776967641217,36.72,78002.19,0.0,0.15412,8e-05,18.33469]
[1776967641748,36.72,78003.88,0.0,0.15426,8e-05,18.34584]
[1776967642506,36.72,78003.88,0.0,0.15426,8e-05,18.34584]
[1776967642618,36.72,78003.88,0.0,0.15426,8e-05,18.34584]
[1776967642898,36.72,77998.42,0.0,0.15379,8e-05,18.30819]
[1776967643751,36.72,77998.42,0.0,0.15379,8e-05,18.30819]
[1776967643850,36.72,78001.51,0.0,0.15405,8e-05,18.32888]
[1776967646140,36.72,78001.51,0.0,0.15404,8e-05,18.32851]
[1776967645940,36.72,78021.89,0.0,0.15575,8e-05,18.46758]
[1776967646690,36.72,78021.89,0.0,0.15575,8e-05,18.46758]
[1776967646700,36.72,78021.89,0.0,0.15575,8e-05,18.46758]
[1776967646857,36.72,78021.89,0.0,0.15575,8e-05,18.46758]
[1776967646938,36.72,78021.89,0.0,0.15575,8e-05,18.46758]
[1776967647005,36.72,78021.89,0.0,0.15575,8e-05,18.46758]
[1776967647081,36.72,78042.14,0.0,0.15746,8e-05,18.60542]
[1776967648804,36.72,78053.19,0.0,0.15839,9e-05,18.68028]
[1776967649881,36.72,78071.79,0.0,0.15998,9e-05,18.80713]
[1776967654251,36.72,78078.61,0.0,0.16052,9e-05,18.84876]
[1776967654484,36.72,78078.61,0.0,0.16052,9e-05,18.84876]
[1776967654632,36.72,78078.61,0.0,0.16052,9e-05,18.84876]
[1776967654703,36.72,78078.61,0.0,0.16052,9e-05,18.84876]
[1776967654986,36.72,78088.36,0.0,0.16136,9e-05,18.91506]
[1776967658873,36.71,78102.57,0.0,0.16257,9e-05,19.01106]
[1776967662205,36.71,78098.7,0.0,0.16223,9e-05,18.98391]
[1776967662895,36.71,78098.7,0.0,0.16223,9e-05,18.98391]
[1776967662915,36.71,78098.7,0.0,0.16223,9e-05,18.98391]
[1776967662955,36.71,78098.7,0.0,0.16223,9e-05,18.98391]
[1776967663015,36.71,78082.59,0.0,0.16084,9e-05,18.87362]
[1776967663663,36.71,78082.59,0.0,0.16084,9e-05,18.87362]
[1776967663810,36.71,78082.59,0.0,0.16084,9e-05,18.87362]
[1776967663816,36.71,78082.59,0.0,0.16084,9e-05,18.87362]
[1776967663911,36.71,78082.59,0.0,0.16083,9e-05,18.87352]
[1776967664717,36.71,78082.59,0.0,0.16083,9e-05,18.87352]
[1776967665129,36.71,78082.59,0.0,0.16083,9e-05,18.87352]
[1776967665364,36.71,78081.19,0.0,0.16071,9e-05,18.86383]
[1776967665398,36.71,78081.19,0.0,0.16071,9e-05,18.86383]
[1776967666078,36.71,78068.09,0.0,0.15958,9e-05,18.77398]
[1776967667629,36.71,78068.09,0.0,0.15958,9e-05,18.77365]
[1776967667898,36.71,78068.09,0.0,0.15958,9e-05,18.77365]
[1776967668137,36.71,78068.09,0.0,0.15958,9e-05,18.77365]
[1776967668000,36.71,78038.59,0.0,0.15706,8e-05,18.57184]
[1776967668612,36.71,78038.59,0.0,0.15706,8e-05,18.57184]
[1776967669099,36.71,78038.59,0.0,0.15706,8e-05,18.57184]
[1776967668946,36.71,78038.59,0.0,0.15706,8e-05,18.57161]
[1776967669423,36.71,78038.59,0.0,0.15706,8e-05,18.57161]
[1776967670038,36.71,78038.59,0.0,0.15706,8e-05,18.57161]
[1776967670176,36.71,78024.05,0.0,0.15582,8e-05,18.47183]
[1776967670907,36.71,78024.05,0.0,0.15582,8e-05,18.47183]
[1776967671100,36.71,78024.05,0.0,0.15582,8e-05,18.47183]
[1776967671066,36.71,78036.3,0.0,0.15685,8e-05,18.55508]
[1776967671187,36.71,78036.3,0.0,0.15685,8e-05,18.55508]
[1776967671472,36.71,78036.3,0.0,0.15685,8e-05,18.55508]
[1776967671496,36.71,78036.3,0.0,0.15685,8e-05,18.55508]
[1776967671722,36.71,78036.3,0.0,0.15685,8e-05,18.55508]
[1776967671928,36.71,78036.3,0.0,0.15685,8e-05,18.55508]
[1776967672013,36.71,78036.3,0.0,0.15685,8e-05,18.5547]
[1776967672585,36.71,78036.3,0.0,0.15685,8e-05,18.5547]
[1776967672599,36.71,78036.3,0.0,0.15685,8e-05,18.5547]
[1776967673017,36.71,78043.29,0.0,0.15744,8e-05,18.60207]
[1776967674078,36.71,78043.29,0.0,0.15744,8e-05,18.60207]
[1776967674643,36.71,78042.68,0.0,0.15738,8e-05,18.59748]
[1776967675036,36.71,78043.13,0.0,0.15741,8e-05,18.60013]
[1776967680067,36.7,78035.3,0.0,0.15672,8e-05,18.54471]
[1776967680455,36.7,78035.3,0.0,0.15672,8e-05,18.54471]
[1776967680509,36.7,78035.3,0.0,0.15672,8e-05,18.54471]
[1776967680882,36.7,78035.3,0.0,0.15672,8e-05,18.54471]
[1776967681077,36.7,78023.1,0.0,0.15569,8e-05,18.46098]
[1776967681345,36.7,78023.1,0.0,0.15569,8e-05,18.46098]
[1776967684194,36.7,78019.99,0.0,0.15541,8e-05,18.43873]
[1776967685107,36.7,78020.03,0.0,0.15541,8e-05,18.4387]
[1776967689084,36.7,78020.71,0.0,0.15546,8e-05,18.44245]
[1776967689533,36.7,78015.0,0.0,0.15497,8e-05,18.40315]
[1776967690138,36.7,78000.66,0.0,0.15377,8e-05,18.30499]
[1776967693809,36.69,77993.2,0.0,0.15313,8e-05,18.25309]
[1776967694437,36.69,77996.83,0.0,0.15343,8e-05,18.27756]
[1776967699703,36.69,77994.7,0.0,0.15323,8e-05,18.2614]
[1776967701710,36.69,77981.31,0.0,0.15211,8e-05,18.16925]
[1776967704559,36.69,77986.98,0.0,0.15258,8e-05,18.20778]
[1776967706025,36.69,77982.98,0.0,0.15224,8e-05,18.18006]
[1776967707567,36.69,77979.68,0.0,0.15196,8e-05,18.15684]
[1776967707969,36.69,77983.77,0.0,0.15229,8e-05,18.18441]
[1776967712787,36.68,77990.56,0.0,0.15282,8e-05,18.22592]
[1776967712842,36.68,77993.32,0.0,0.15304,8e-05,18.24405]
[1776967716470,36.68,77992.17,0.0,0.15294,8e-05,18.23545]
[1776967716654,36.68,77991.79,0.0,0.1529,8e-05,18.23262]
[1776967717935,36.68,77991.79,0.0,0.1529,8e-05,18.23262]
[1776967718031,36.68,77979.03,0.0,0.15183,8e-05,18.14506]
[1776967718908,36.68,77979.03,0.0,0.15183,8e-05,18.14506]
[1776967718937,36.68,77967.22,0.0,0.15085,8e-05,18.06416]
[1776967721570,36.68,77961.49,0.0,0.15037,8e-05,18.02472]
[1776967722950,36.68,77955.92,0.0,0.14991,8e-05,17.98662]
[1776967722994,36.68,77954.78,0.0,0.14982,8e-05,17.97874]
[1776967724895,36.68,77951.76,0.0,0.14957,8e-05,17.95805]
[1776967725157,36.68,77941.0,0.0,0.14868,8e-05,17.88464]
[1776967727036,36.68,77941.0,0.0,0.14868,8e-05,17.88464]
[1776967727119,36.68,77929.04,0.0,0.1477,8e-05,17.80266]
[1776967729155,36.68,77928.98,0.0,0.14769,8e-05,17.80206]
[1776967729160,36.68,77929.19,0.0,0.14771,8e-05,17.8033]
[1776967731794,36.67,77940.8,0.0,0.14865,8e-05,17.88167]
[1776967733218,36.67,77940.8,0.0,0.14865,8e-05,17.88167]
[1776967733639,36.67,77936.31,0.0,0.14828,8e-05,17.85078]
[1776967733820,36.67,77936.31,0.0,0.14828,8e-05,17.85078]
[1776967733846,36.67,77926.93,0.0,0.14751,8e-05,17.78661]
[1776967735141,36.67,77926.93,0.0,0.14751,8e-05,17.78661]
[1776967735176,36.67,77930.81,0.0,0.14782,8e-05,17.81286]
[1776967735506,36.67,77930.81,0.0,0.14782,8e-05,17.81286]
[1776967736219,36.67,77930.81,0.0,0.14782,8e-05,17.81286]
[1776967737179,36.67,77931.6,0.0,0.14788,8e-05,17.81803]
[1776967737216,36.67,77932.97,0.0,0.14799,8e-05,17.82714]
[1776967738698,36.67,77932.97,0.0,0.14799,8e-05,17.82691]
[1776967739187,36.67,77932.97,0.0,0.14799,8e-05,17.82691]
[1776967739195,36.67,77932.97,0.0,0.14799,8e-05,17.82691]
[1776967739210,36.67,77932.97,0.0,0.14799,8e-05,17.82691]
[1776967741619,36.67,77937.34,0.0,0.14834,8e-05,17.85592]
[1776967741848,36.67,77937.34,0.0,0.14834,8e-05,17.85592]
[1776967741907,36.67,77932.5,0.0,0.14794,8e-05,17.82268]
[1776967742535,36.67,77932.5,0.0,0.14794,8e-05,17.82268]
[1776967742633,36.67,77932.5,0.0,0.14794,8e-05,17.82268]
[1776967742698,36.67,77934.14,0.0,0.14807,8e-05,17.83363]
[1776967745340,36.67,77939.83,0.0,0.14853,8e-05,17.87208]
[1776967745531,36.67,77940.38,0.0,0.14857,8e-05,17.87562]
[1776967750774,36.67,77937.12,0.0,0.1483,8e-05,17.85257]
[1776967756768,36.66,77948.61,0.0,0.14922,8e-05,17.92925]
[1776967757480,36.66,77948.61,0.0,0.14922,8e-05,17.92925]
[1776967757614,36.66,77948.61,0.0,0.14921,8e-05,17.92895]
[1776967760649,36.66,77949.26,0.0,0.14926,8e-05,17.93279]
[1776967760739,36.66,77952.0,0.0,0.14948,8e-05,17.95117]
[1776967766839,36.66,77941.61,0.0,0.14861,8e-05,17.87849]
[1776967771438,36.66,77945.76,0.0,0.14893,8e-05,17.90554]
[1776967771850,36.66,77945.76,0.0,0.14893,8e-05,17.90554]
[1776967771947,36.66,77966.58,0.0,0.15062,8e-05,18.04389]
[1776967773964,36.66,77973.67,0.0,0.1512,8e-05,18.09198]
[1776967774060,36.65,77970.49,0.0,0.15093,8e-05,18.06943]
[1776967775492,36.65,77970.49,0.0,0.15093,8e-05,18.06943]
[1776967776058,36.65,77970.49,0.0,0.15093,8e-05,18.06943]
[1776967776096,36.65,77968.79,0.0,0.15078,8e-05,18.05754]
[1776967777792,36.65,77959.99,0.0,0.15005,8e-05,17.99694]
[1776967777857,36.65,77950.65,0.0,0.14928,8e-05,17.93321]
[1776967778417,36.65,77950.65,0.0,0.14928,8e-05,17.93321]
[1776967779060,36.65,77950.65,0.0,0.14928,8e-05,17.93321]
[1776967779115,36.65,77949.72,0.0,0.1492,8e-05,17.92653]
[1776967782605,36.65,77953.47,0.0,0.1495,8e-05,17.95141]
[1776967784208,36.65,77956.45,0.0,0.14974,8e-05,17.97146]
[1776967784293,36.65,77958.76,0.0,0.14993,8e-05,17.98691]
[1776967789840,36.65,77955.87,0.0,0.14967,8e-05,17.96572]
[1776967794874,36.64,77950.15,0.0,0.14918,8e-05,17.92525]
[1776967800293,36.64,77952.91,0.0,0.1494,8e-05,17.94325]
[1776967801187,36.64,77965.67,0.0,0.15044,8e-05,18.02929]
[1776967806578,36.64,77967.88,0.0,0.15061,8e-05,18.04317]
[1776967810541,36.64,77977.36,0.0,0.15137,8e-05,18.10618]
[1776967816991,36.63,77971.87,0.0,0.15089,8e-05,18.0667]
[1776967822861,36.63,77975.04,0.0,0.15113,8e-05,18.08654]
[1776967823714,36.63,77973.85,0.0,0.15103,8e-05,18.07841]
[1776967823839,36.63,77973.85,0.0,0.15103,8e-05,18.07841]
[1776967824181,36.63,78000.03,0.0,0.15321,8e-05,18.257]
[1776967825228,36.63,78000.03,0.0,0.15321,8e-05,18.257]
[1776967825252,36.63,78002.23,0.0,0.15339,8e-05,18.27205]
[1776967825577,36.63,78002.23,0.0,0.15339,8e-05,18.27205]
[1776967825990,36.63,78002.23,0.0,0.15339,8e-05,18.27205]
[1776967826359,36.63,78002.23,0.0,0.15339,8e-05,18.27205]
[1776967826752,36.63,78002.23,0.0,0.15339,8e-05,18.27169]
[1776967827271,36.63,78046.3,0.0,0.1571,8e-05,18.57317]
[1776967827472,36.63,78046.3,0.0,0.1571,8e-05,18.57317]
[1776967827922,36.63,78046.3,0.0,0.1571,8e-05,18.57317]
[1776967828024,36.63,78046.3,0.0,0.1571,8e-05,18.57317]
[1776967828133,36.63,78046.3,0.0,0.1571,8e-05,18.57317]
[1776967828160,36.63,78046.06,0.0,0.15708,8e-05,18.57098]
[1776967828542,36.63,78046.06,0.0,0.15708,8e-05,18.57098]
[1776967828557,36.63,78046.06,0.0,0.15708,8e-05,18.57098]
[1776967828871,36.63,78046.06,0.0,0.15708,8e-05,18.57098]
[1776967829197,36.63,78046.06,0.0,0.15708,8e-05,18.57098]
[1776967829412,36.63,78071.38,0.0,0.15924,9e-05,18.74431]
[1776967830231,36.63,78071.38,0.0,0.15924,9e-05,18.74431]
[1776967830254,36.62,78041.7,0.0,0.15669,8e-05,18.54026]
[1776967830535,36.62,78041.7,0.0,0.15669,8e-05,18.54026]
[1776967831093,36.62,78041.7,0.0,0.15669,8e-05,18.54026]
[1776967831172,36.62,78041.21,0.0,0.15663,8e-05,18.53322]
[1776967831646,36.62,78041.21,0.0,0.15663,8e-05,18.53322]
[1776967832092,36.62,78041.21,0.0,0.15663,8e-05,18.53322]
[1776967832186,36.62,78040.68,0.0,0.15657,8e-05,18.5285]
[1776967833180,36.62,78040.68,0.0,0.15657,8e-05,18.5285]
[1776967833479,36.62,78049.74,0.0,0.15733,9e-05,18.59005]
[1776967834292,36.62,78049.74,0.0,0.15733,9e-05,18.59005]
[1776967834275,36.62,78047.51,0.0,0.15714,8e-05,18.57433]
[1776967834529,36.62,78047.51,0.0,0.15714,8e-05,18.57433]
[1776967834945,36.62,78047.51,0.0,0.15714,8e-05,18.57433]
[1776967835272,36.62,78047.51,0.0,0.15714,8e-05,18.57433]
[1776967835309,36.62,78059.27,0.0,0.15813,9e-05,18.65431]
[1776967835504,36.62,78059.27,0.0,0.15813,9e-05,18.65431]
[1776967837037,36.62,78059.27,0.0,0.15813,9e-05,18.65431]
[1776967837249,36.62,78059.27,0.0,0.15813,9e-05,18.65431]
[1776967837320,36.62,78059.27,0.0,0.15813,9e-05,18.65431]
[1776967837345,36.62,78042.07,0.0,0.15666,8e-05,18.53574]
[1776967837714,36.62,78042.07,0.0,0.15666,8e-05,18.53574]
[1776967838254,36.62,78042.07,0.0,0.15666,8e-05,18.53574]
[1776967838334,36.62,78028.44,0.0,0.1555,8e-05,18.44246]
[1776967841159,36.62,78023.87,0.0,0.1551,8e-05,18.40957]
[1776967841384,36.62,78023.87,0.0,0.1551,8e-05,18.40957]
[1776967841378,36.62,78039.89,0.0,0.15645,8e-05,18.51921]
[1776967842259,36.61,78039.89,0.0,0.15644,8e-05,18.51834]
[1776967843084,36.61,78039.89,0.0,0.15644,8e-05,18.51834]
[1776967843274,36.61,78049.17,0.0,0.15723,9e-05,18.58187]
[1776967845030,36.61,78041.05,0.0,0.15653,8e-05,18.52583]
[1776967845354,36.61,78041.05,0.0,0.15653,8e-05,18.52583]
[1776967846291,36.61,78033.43,0.0,0.15588,8e-05,18.47302]
[1776967846395,36.61,78028.71,0.0,0.15547,8e-05,18.43949]
[1776967846705,36.61,78028.71,0.0,0.15547,8e-05,18.43949]
[1776967847420,36.61,78020.17,0.0,0.15475,8e-05,18.38105]
[1776967848448,36.61,78020.55,0.0,0.15476,8e-05,18.38249]
[1776967848649,36.61,78020.55,0.0,0.15476,8e-05,18.38249]
[1776967849382,36.61,78048.76,0.0,0.15715,9e-05,18.57561]
[1776967850757,36.61,78048.76,0.0,0.15714,9e-05,18.57513]
[1776967851360,36.61,78057.64,0.0,0.1579,9e-05,18.63595]
[1776967851951,36.61,78057.64,0.0,0.1579,9e-05,18.63595]
[1776967852375,36.61,78077.95,0.0,0.15964,9e-05,18.77506]
[1776967852970,36.61,78077.95,0.0,0.15964,9e-05,18.77506]
[1776967853257,36.61,78077.95,0.0,0.15964,9e-05,18.77506]
[1776967853365,36.6,78087.2,0.0,0.16042,9e-05,18.83766]
[1776967853949,36.6,78087.2,0.0,0.16042,9e-05,18.83766]
[1776967854388,36.6,78094.15,0.0,0.16102,9e-05,18.88528]
[1776967854470,36.6,78094.15,0.0,0.16102,9e-05,18.88528]
[1776967855065,36.6,78094.15,0.0,0.16102,9e-05,18.88528]
[1776967855398,36.6,78089.52,0.0,0.16062,9e-05,18.85305]
[1776967855551,36.6,78089.52,0.0,0.16062,9e-05,18.85305]
[1776967856326,36.6,78089.52,0.0,0.16062,9e-05,18.85305]
[1776967856477,36.6,78090.52,0.0,0.16069,9e-05,18.85867]
[1776967856481,36.6,78090.52,0.0,0.16069,9e-05,18.85867]
[1776967856494,36.6,78090.52,0.0,0.16069,9e-05,18.85867]
[1776967856774,36.6,78090.52,0.0,0.16069,9e-05,18.85867]
[1776967857410,36.6,78098.01,0.0,0.16133,9e-05,18.90946]
[1776967857852,36.6,78098.01,0.0,0.16133,9e-05,18.90946]
[1776967857859,36.6,78098.01,0.0,0.16133,9e-05,18.90946]
[1776967858429,36.6,78104.95,0.0,0.16192,9e-05,18.95664]
[1776967860576,36.6,78112.31,0.0,0.16256,9e-05,19.00663]
[1776967861154,36.6,78120.71,0.0,0.16329,9e-05,19.0642]
[1776967861454,36.6,78119.69,0.0,0.16318,9e-05,19.05612]
[1776967862462,36.6,78105.47,0.0,0.16194,9e-05,18.9581]
[1776967865483,36.59,78095.88,0.0,0.16109,9e-05,18.89061]
[1776967866827,36.59,78093.6,0.0,0.16088,9e-05,18.87442]
[1776967867301,36.59,78093.6,0.0,0.16088,9e-05,18.87442]
[1776967867598,36.59,78108.47,0.0,0.16216,9e-05,18.9758]
[1776967868031,36.59,78108.47,0.0,0.16216,9e-05,18.9758]
[1776967868471,36.59,78108.47,0.0,0.16216,9e-05,18.9758]
[1776967870030,36.59,78110.49,0.0,0.16232,9e-05,18.98835]
[1776967870443,36.59,78110.49,0.0,0.16232,9e-05,18.98835]
[1776967870544,36.59,78106.45,0.0,0.16196,9e-05,18.95995]
[1776967870648,36.59,78106.45,0.0,0.16196,9e-05,18.95995]
[1776967871540,36.59,78096.73,0.0,0.16112,9e-05,18.89332]
[1776967872807,36.59,78096.73,0.0,0.16111,9e-05,18.8927]
[1776967874181,36.59,78101.3,0.0,0.16151,9e-05,18.92402]
[1776967874580,36.58,78112.75,0.0,0.16248,9e-05,19.00138]
[1776967875837,36.58,78118.36,0.0,0.16296,9e-05,19.03869]
[1776967875859,36.58,78118.36,0.0,0.16296,9e-05,19.03869]
[1776967875903,36.58,78118.36,0.0,0.16296,9e-05,19.03869]
[1776967876565,36.58,78114.05,0.0,0.16258,9e-05,19.00869]
[1776967877345,36.58,78114.05,0.0,0.16258,9e-05,19.00869]
[1776967877898,36.58,78108.48,0.0,0.16209,9e-05,18.9701]
[1776967877948,36.58,78108.48,0.0,0.16209,9e-05,18.9701]
[1776967878030,36.58,78108.48,0.0,0.16209,9e-05,18.9701]
[1776967878578,36.58,78108.48,0.0,0.16208,9e-05,18.96975]
[1776967879235,36.58,78108.48,0.0,0.16208,9e-05,18.96975]
[1776967879768,36.58,78105.24,0.0,0.1618,9e-05,18.94719]
[1776967884296,36.57,78096.17,0.0,0.16099,9e-05,18.88299]
[1776967884726,36.57,78099.38,0.0,0.16126,9e-05,18.9047]
[1776967887744,36.57,78086.71,0.0,0.16015,9e-05,18.81687]
[1776967891515,36.57,78080.01,0.0,0.15956,9e-05,18.7694]
[1776967892435,36.57,78080.01,0.0,0.15953,9e-05,18.76524]
[1776967892702,36.57,78066.98,0.0,0.1584,9e-05,18.67544]
[1776967894629,36.57,78066.98,0.0,0.1584,9e-05,18.67503]
[1776967894705,36.57,78062.98,0.0,0.15805,9e-05,18.64729]
[1776967895158,36.57,78062.98,0.0,0.15805,9e-05,18.64729]
[1776967895730,36.57,78062.98,0.0,0.15805,9e-05,18.647]
[1776967896701,36.57,78062.98,0.0,0.15805,9e-05,18.647]
[1776967896712,36.56,78075.59,0.0,0.15913,9e-05,18.73318]
[1776967897485,36.56,78075.59,0.0,0.15913,9e-05,18.73318]
[1776967897717,36.56,78077.42,0.0,0.15928,9e-05,18.74533]
[1776967900270,36.56,78076.49,0.0,0.15919,9e-05,18.73812]
[1776967900645,36.56,78076.49,0.0,0.15919,9e-05,18.73812]
[1776967900662,36.56,78076.49,0.0,0.15919,9e-05,18.73812]
[1776967900735,36.56,78080.7,0.0,0.15954,9e-05,18.7666]
[1776967901437,36.56,78080.7,0.0,0.15954,9e-05,18.7666]
[1776967901745,36.56,78093.51,0.0,0.16064,9e-05,18.85405]
[1776967902734,36.56,78093.51,0.0,0.16064,9e-05,18.85405]
[1776967902743,36.56,78093.51,0.0,0.16064,9e-05,18.85405]
[1776967902749,36.56,78094.51,0.0,0.16072,9e-05,18.86051]
[1776967903777,36.56,78099.83,0.0,0.16118,9e-05,18.89667]
[1776967903787,36.56,78099.83,0.0,0.16118,9e-05,18.89667]
[1776967904740,36.56,78099.83,0.0,0.16118,9e-05,18.89667]
[1776967904856,36.56,78097.68,0.0,0.16099,9e-05,18.88155]
[1776967904903,36.56,78097.68,0.0,0.16099,9e-05,18.88155]
[1776967904933,36.56,78097.68,0.0,0.16099,9e-05,18.88155]
[1776967906777,36.56,78111.81,0.0,0.1622,9e-05,18.97774]
[1776967906817,36.56,78111.81,0.0,0.1622,9e-05,18.97774]
[1776967906841,36.56,78111.81,0.0,0.1622,9e-05,18.97774]
[1776967907322,36.56,78111.81,0.0,0.1622,9e-05,18.97774]
[1776967907528,36.56,78111.81,0.0,0.1622,9e-05,18.97774]
[1776967907594,36.56,78114.78,0.0,0.16246,9e-05,18.99785]
[1776967908325,36.56,78114.78,0.0,0.16246,9e-05,18.99785]
[1776967908571,36.56,78114.78,0.0,0.16246,9e-05,18.99785]
[1776967908890,36.56,78120.63,0.0,0.16296,9e-05,19.0377]
[1776967911365,36.56,78134.76,0.0,0.16419,9e-05,19.13406]
[1776967911381,36.55,78129.68,0.0,0.16374,9e-05,19.09892]
[1776967912109,36.55,78129.68,0.0,0.16374,9e-05,19.09892]
[1776967914798,36.55,78127.53,0.0,0.16354,9e-05,19.08343]
[1776967914898,36.55,78127.53,0.0,0.16354,9e-05,19.08343]
[1776967914919,36.55,78126.29,0.0,0.16343,9e-05,19.07492]
[1776967918002,36.55,78124.42,0.0,0.16326,9e-05,19.06144]
[1776967918246,36.55,78124.42,0.0,0.16326,9e-05,19.06144]
[1776967918562,36.55,78081.17,0.0,0.15952,9e-05,18.7647]
[1776967919046,36.55,78081.17,0.0,0.15952,9e-05,18.7647]
[1776967919279,36.55,78081.17,0.0,0.15952,9e-05,18.7647]
[1776967919439,36.55,78064.77,0.0,0.1581,9e-05,18.65166]
[1776967919942,36.55,78064.77,0.0,0.1581,9e-05,18.65166]
[1776967920058,36.55,78064.77,0.0,0.1581,9e-05,18.65166]
[1776967920736,36.55,78064.77,0.0,0.1581,9e-05,18.65166]
[1776967920160,36.55,78059.08,0.0,0.15761,9e-05,18.61234]
[1776967921134,36.55,78059.08,0.0,0.15761,9e-05,18.61234]
[1776967921519,36.55,78059.08,0.0,0.15761,9e-05,18.61234]
[1776967921551,36.55,78058.56,0.0,0.15757,9e-05,18.60878]
[1776967922529,36.55,78058.56,0.0,0.15757,9e-05,18.60878]
[1776967922831,36.55,78064.53,0.0,0.15807,9e-05,18.64879]
[1776967923132,36.55,78064.53,0.0,0.15807,9e-05,18.64879]
[1776967923178,36.55,78064.53,0.0,0.15807,9e-05,18.64879]
[1776967923753,36.55,78064.53,0.0,0.15807,9e-05,18.64879]
[1776967923234,36.55,78065.27,0.0,0.15813,9e-05,18.65386]
[1776967924325,36.55,78065.27,0.0,0.15813,9e-05,18.65386]
[1776967924421,36.55,78064.99,0.0,0.1581,9e-05,18.65143]
[1776967927034,36.55,78068.69,0.0,0.1584,9e-05,18.67577]
[1776967927050,36.55,78068.69,0.0,0.1584,9e-05,18.67577]
[1776967927267,36.54,78065.73,0.0,0.15814,9e-05,18.65494]
[1776967929358,36.54,78065.55,0.0,0.15812,9e-05,18.65316]
[1776967929408,36.54,78067.63,0.0,0.15829,9e-05,18.66641]
[1776967931525,36.54,78067.63,0.0,0.15829,9e-05,18.66641]
[1776967932226,36.54,78069.67,0.0,0.15845,9e-05,18.67942]
[1776967933934,36.54,78070.19,0.0,0.15849,9e-05,18.68252]
[1776967934679,36.54,78070.19,0.0,0.15849,9e-05,18.68252]
[1776967937647,36.54,78063.86,0.0,0.15793,9e-05,18.63772]
[1776967937721,36.54,78059.04,0.0,0.1575,9e-05,18.60386]
[1776967940191,36.53,78059.87,0.0,0.15757,9e-05,18.60883]
[1776967942012,36.53,78063.74,0.0,0.15789,9e-05,18.63501]
[1776967945818,36.53,78068.72,0.0,0.1583,9e-05,18.66784]
[1776967946059,36.53,78065.76,0.0,0.15804,9e-05,18.64658]
[1776967947747,36.53,78065.76,0.0,0.15804,9e-05,18.64658]
[1776967947727,36.53,78056.38,0.0,0.15722,9e-05,18.58135]
[1776967948581,36.53,78054.84,0.0,0.15709,9e-05,18.57041]
[1776967948954,36.53,78054.84,0.0,0.15709,9e-05,18.57041]
[1776967949666,36.53,78054.84,0.0,0.15709,9e-05,18.57041]
[1776967949836,36.53,78032.62,0.0,0.1552,8e-05,18.41796]
[1776967949904,36.53,78032.62,0.0,0.1552,8e-05,18.41796]
[1776967950237,36.53,78032.62,0.0,0.1552,8e-05,18.41796]
[1776967950581,36.53,78032.62,0.0,0.1552,8e-05,18.41796]
[1776967950703,36.53,78008.95,0.0,0.15321,8e-05,18.25565]
[1776967951223,36.53,78008.95,0.0,0.15321,8e-05,18.25565]
[1776967951275,36.53,78008.95,0.0,0.15321,8e-05,18.25565]
[1776967951879,36.53,78025.36,0.0,0.15456,8e-05,18.36411]
[1776967952220,36.53,78025.36,0.0,0.15456,8e-05,18.36411]
[1776967952403,36.53,78025.36,0.0,0.15456,8e-05,18.36411]
[1776967952794,36.53,78025.36,0.0,0.15456,8e-05,18.36411]
[1776967952832,36.52,78045.02,0.0,0.15622,8e-05,18.49852]
[1776967953133,36.52,78045.02,0.0,0.15622,8e-05,18.49852]
[1776967953341,36.52,78047.49,0.0,0.15642,8e-05,18.51522]
[1776967955277,36.52,78047.49,0.0,0.15642,8e-05,18.51522]
[1776967960064,36.52,78056.05,0.0,0.15711,9e-05,18.57066]
[1776967960557,36.52,78055.38,0.0,0.15705,9e-05,18.56555]
[1776967961419,36.52,78055.38,0.0,0.15705,9e-05,18.56555]
[1776967961459,36.52,78055.38,0.0,0.15705,9e-05,18.56555]
[1776967961477,36.52,78055.38,0.0,0.15705,9e-05,18.56555]
[1776967961493,36.52,78055.38,0.0,0.15705,9e-05,18.56555]
[1776967961500,36.52,78052.66,0.0,0.15681,9e-05,18.54638]
[1776967964193,36.52,78041.29,0.0,0.15583,8e-05,18.46768]
[1776967965207,36.52,78041.29,0.0,0.15583,8e-05,18.46768]
[1776967965430,36.51,78036.61,0.0,0.15543,8e-05,18.43529]
[1776967968414,36.51,78032.32,0.0,0.15507,8e-05,18.40558]
[1776967968502,36.51,78038.63,0.0,0.1556,8e-05,18.44843]
[1776967971498,36.51,78041.31,0.0,0.15582,8e-05,18.46643]
[1776967971726,36.51,78041.31,0.0,0.15582,8e-05,18.46643]
[1776967971756,36.51,78035.46,0.0,0.15531,8e-05,18.42572]
[1776967972040,36.51,78035.46,0.0,0.15531,8e-05,18.42572]
[1776967972060,36.51,78035.46,0.0,0.15531,8e-05,18.42572]
[1776967972775,36.51,78035.46,0.0,0.15531,8e-05,18.42572]
[1776967972873,36.51,78015.81,0.0,0.15365,8e-05,18.29019]
[1776967973616,36.51,78015.81,0.0,0.15365,8e-05,18.29019]
[1776967973628,36.51,78015.81,0.0,0.15365,8e-05,18.29019]
[1776967973633,36.51,78015.81,0.0,0.15365,8e-05,18.29019]
[1776967973658,36.51,78008.87,0.0,0.15306,8e-05,18.2423]
[1776967974244,36.51,78008.87,0.0,0.15306,8e-05,18.2423]
[1776967974644,36.51,78008.87,0.0,0.15306,8e-05,18.2423]
[1776967974665,36.51,78008.42,0.0,0.15302,8e-05,18.23897]
[1776967975689,36.51,78008.42,0.0,0.15302,8e-05,18.23897]
[1776967976297,36.51,78009.91,0.0,0.15314,8e-05,18.24895]
[1776967976440,36.51,78011.22,0.0,0.15325,8e-05,18.25769]
[1776967979508,36.51,78000.65,0.0,0.15235,8e-05,18.18421]
[1776967980443,36.51,78000.65,0.0,0.15235,8e-05,18.18421]
[1776967980871,36.51,77996.5,0.0,0.152,8e-05,18.15534]
[1776967982377,36.5,77997.42,0.0,0.15207,8e-05,18.16127]
[1776967982453,36.5,77993.95,0.0,0.15178,8e-05,18.13748]
[1776967983002,36.5,77993.95,0.0,0.15178,8e-05,18.13748]
[1776967985580,36.5,77985.94,0.0,0.15111,8e-05,18.08183]
[1776967986396,36.5,77984.38,0.0,0.15097,8e-05,18.07065]
[1776967986587,36.5,77984.38,0.0,0.15097,8e-05,18.07065]
[1776967986663,36.5,77988.5,0.0,0.15131,8e-05,18.09865]
[1776967990269,36.5,77990.95,0.0,0.1515,8e-05,18.1145]
[1776967990773,36.5,77990.95,0.0,0.1515,8e-05,18.1145]
[1776967990812,36.5,77990.95,0.0,0.1515,8e-05,18.1145]
[1776967990859,36.5,78008.23,0.0,0.15295,8e-05,18.233]
[1776967991017,36.5,78008.23,0.0,0.15295,8e-05,18.233]
[1776967991738,36.5,78015.54,0.0,0.15356,8e-05,18.28285]
[1776967997520,36.5,78011.03,0.0,0.15315,8e-05,18.24988]
[1776967998040,36.5,78010.48,0.0,0.1531,8e-05,18.24571]
[1776967998758,36.5,78010.48,0.0,0.1531,8e-05,18.24571]
[1776967998769,36.5,78010.48,0.0,0.1531,8e-05,18.24571]
[1776967998802,36.49,78009.45,0.0,0.15301,8e-05,18.23825]
[1776968002439,36.49,78010.93,0.0,0.15312,8e-05,18.24725]
[1776968002804,36.49,78010.93,0.0,0.15312,8e-05,18.24725]
[1776968002860,36.49,78008.32,0.0,0.15289,8e-05,18.22895]
[1776968006867,36.49,78007.05,0.0,0.15277,8e-05,18.21912]
[1776968007503,36.49,78009.47,0.0,0.15297,8e-05,18.23502]
[1776968008034,36.49,78009.47,0.0,0.15297,8e-05,18.23502]
[1776968008882,36.49,78009.47,0.0,0.15297,8e-05,18.23502]
[1776968009429,36.49,78009.83,0.0,0.15299,8e-05,18.23712]
[1776968009779,36.49,78005.42,0.0,0.15262,8e-05,18.20649]
[1776968010783,36.49,78005.42,0.0,0.15262,8e-05,18.20649]
[1776968011726,36.49,78004.64,0.0,0.15255,8e-05,18.20076]
[1776968011795,36.49,77995.38,0.0,0.15175,8e-05,18.13322]
[1776968012400,36.49,77995.38,0.0,0.15175,8e-05,18.13322]
[1776968012976,36.49,77995.99,0.0,0.15179,8e-05,18.13702]
[1776968013546,36.48,77993.46,0.0,0.15158,8e-05,18.11937]
[1776968014164,36.48,77993.46,0.0,0.15158,8e-05,18.11937]
[1776968014582,36.48,77993.46,0.0,0.15158,8e-05,18.11937]
[1776968014607,36.48,77995.58,0.0,0.15175,8e-05,18.13365]
[1776968017576,36.48,77985.34,0.0,0.15089,8e-05,18.06267]
[1776968022844,36.48,77983.89,0.0,0.15076,8e-05,18.05204]
[1776968023215,36.48,77983.78,0.0,0.15075,8e-05,18.05109]
[1776968023872,36.48,77983.78,0.0,0.15075,8e-05,18.05109]
[1776968023857,36.48,77997.27,0.0,0.15187,8e-05,18.14343]
[1776968027115,36.48,77996.18,0.0,0.15177,8e-05,18.13508]
[1776968027409,36.48,77996.18,0.0,0.15177,8e-05,18.13508]
[1776968027914,36.48,78008.46,0.0,0.15279,8e-05,18.21905]
[1776968029823,36.48,78011.71,0.0,0.15306,8e-05,18.24106]
[1776968029843,36.48,78006.06,0.0,0.15258,8e-05,18.20189]
[1776968031308,36.48,78004.38,0.0,0.15244,8e-05,18.18994]
[1776968031675,36.48,78004.38,0.0,0.15243,8e-05,18.18957]
[1776968031979,36.48,78004.38,0.0,0.15243,8e-05,18.18957]
[1776968033366,36.48,78001.56,0.0,0.15219,8e-05,18.16986]
[1776968033856,36.47,78000.5,0.0,0.1521,8e-05,18.16225]
[1776968037458,36.47,78004.78,0.0,0.15244,8e-05,18.19066]
[1776968037718,36.47,78005.31,0.0,0.15248,8e-05,18.19394]
[1776968041790,36.47,78019.68,0.0,0.15367,8e-05,18.29112]
[1776968042525,36.47,78019.68,0.0,0.15367,8e-05,18.29112]
[1776968045774,36.47,78015.61,0.0,0.15331,8e-05,18.26192]
[1776968046374,36.47,78013.18,0.0,0.1531,8e-05,18.24483]
[1776968047776,36.47,78013.87,0.0,0.15316,8e-05,18.24918]
[1776968047793,36.46,78012.64,0.0,0.15305,8e-05,18.24035]
[1776968050425,36.46,78013.3,0.0,0.15309,8e-05,18.24415]
[1776968051492,36.46,78011.3,0.0,0.15292,8e-05,18.23006]
[1776968051524,36.46,78011.3,0.0,0.15292,8e-05,18.23006]
[1776968051681,36.46,78011.3,0.0,0.15292,8e-05,18.23006]
[1776968051850,36.46,77983.69,0.0,0.15061,8e-05,18.04023]
[1776968053828,36.46,77983.49,0.0,0.15059,8e-05,18.03858]
[1776968053844,36.46,77978.77,0.0,0.1502,8e-05,18.00611]
[1776968054664,36.46,77978.77,0.0,0.1502,8e-05,18.00611]
[1776968054730,36.46,77978.77,0.0,0.1502,8e-05,18.00611]
[1776968054841,36.46,77978.77,0.0,0.1502,8e-05,18.00607]
[1776968054966,36.46,77978.77,0.0,0.1502,8e-05,18.00607]
[1776968055640,36.46,77978.77,0.0,0.1502,8e-05,18.00607]
[1776968055656,36.46,77978.77,0.0,0.1502,8e-05,18.00607]
[1776968055921,36.46,77978.77,0.0,0.1502,8e-05,18.00607]
[1776968055853,36.46,77983.87,0.0,0.15062,8e-05,18.04084]
[1776968056852,36.46,77987.65,0.0,0.15093,8e-05,18.0665]
[1776968061884,36.46,77989.83,0.0,0.15109,8e-05,18.07979]
[1776968064732,36.46,77990.02,0.0,0.1511,8e-05,18.08044]
[1776968064906,36.46,77990.01,0.0,0.15109,8e-05,18.08006]
[1776968066503,36.46,77993.16,0.0,0.15135,8e-05,18.10135]
[1776968071955,36.45,78000.41,0.0,0.15191,8e-05,18.1456]
[1776968077675,36.45,78005.09,0.0,0.15228,8e-05,18.17621]
[1776968080113,36.45,78001.36,0.0,0.15195,8e-05,18.14918]
[1776968081785,36.45,78000.14,0.0,0.15185,8e-05,18.1408]
[1776968083733,36.44,78002.28,0.0,0.15202,8e-05,18.15465]
[1776968083776,36.44,78013.51,0.0,0.15296,8e-05,18.23153]
[1776968086396,36.44,78014.35,0.0,0.15302,8e-05,18.2366]
[1776968087531,36.44,78016.1,0.0,0.15316,8e-05,18.24826]
[1776968088832,36.44,78013.25,0.0,0.15292,8e-05,18.2283]
[1776968089437,36.44,78009.85,0.0,0.15263,8e-05,18.20459]
[1776968090454,36.44,78005.27,0.0,0.15224,8e-05,18.1728]
[1776968091078,36.44,78005.34,0.0,0.15224,8e-05,18.17328]
[1776968091765,36.44,78005.34,0.0,0.15224,8e-05,18.17328]
[1776968093417,36.44,78002.94,0.0,0.15203,8e-05,18.15594]
[1776968094049,36.44,78002.35,0.0,0.15198,8e-05,18.1516]
[1776968094831,36.44,78002.35,0.0,0.15198,8e-05,18.1516]
[1776968094990,36.44,78001.54,0.0,0.15191,8e-05,18.14576]
[1776968095440,36.44,77976.29,0.0,0.14981,8e-05,17.97241]
[1776968096076,36.44,77976.29,0.0,0.14981,8e-05,17.97241]
[1776968096330,36.44,77976.29,0.0,0.14981,8e-05,17.97241]
[1776968096979,36.44,77958.32,0.0,0.14832,8e-05,17.84886]
[1776968097241,36.44,77958.32,0.0,0.14832,8e-05,17.84886]
[1776968097695,36.44,77958.32,0.0,0.14832,8e-05,17.84886]
[1776968098019,36.44,77953.24,0.0,0.14789,8e-05,17.81344]
[1776968098077,36.44,77953.24,0.0,0.14789,8e-05,17.81344]
[1776968099039,36.44,77949.89,0.0,0.14762,8e-05,17.79048]
[1776968102171,36.43,77964.6,0.0,0.14881,8e-05,17.89001]
[1776968103837,36.43,77964.6,0.0,0.14881,8e-05,17.89001]
[1776968105199,36.43,77955.2,0.0,0.14803,8e-05,17.82455]
[1776968107209,36.43,77955.2,0.0,0.14803,8e-05,17.82455]
[1776968107420,36.43,77955.2,0.0,0.14803,8e-05,17.82455]
[1776968111235,36.43,77971.04,0.0,0.14931,8e-05,17.9317]
[1776968112265,36.43,77971.04,0.0,0.14931,8e-05,17.9317]
[1776968112620,36.43,77967.07,0.0,0.14898,8e-05,17.9043]
[1776968117602,36.43,77968.14,0.0,0.14907,8e-05,17.91111]
[1776968117638,36.43,77970.82,0.0,0.14929,8e-05,17.92936]
[1776968121154,36.43,77973.86,0.0,0.14953,8e-05,17.94989]
[1776968125442,36.43,77984.36,0.0,0.15039,8e-05,18.02118]
[1776968125924,36.43,77984.36,0.0,0.15039,8e-05,18.02118]
[1776968126711,36.43,77983.29,0.0,0.1503,8e-05,18.01344]
[1776968126813,36.42,77977.23,0.0,0.14979,8e-05,17.97145]
[1776968127179,36.42,77977.23,0.0,0.14979,8e-05,17.97145]
[1776968127817,36.42,77977.23,0.0,0.14979,8e-05,17.97145]
[1776968127847,36.42,77967.43,0.0,0.14898,8e-05,17.90419]
[1776968128633,36.42,77967.43,0.0,0.14898,8e-05,17.90419]
[1776968128648,36.42,77967.43,0.0,0.14898,8e-05,17.90419]
[1776968128998,36.42,77967.43,0.0,0.14898,8e-05,17.90419]
[1776968129034,36.42,77967.75,0.0,0.14901,8e-05,17.90627]
[1776968129762,36.42,77967.75,0.0,0.14901,8e-05,17.90627]
[1776968129801,36.42,77968.56,0.0,0.14907,8e-05,17.91181]
[1776968130663,36.42,77968.56,0.0,0.14907,8e-05,17.91181]
[1776968130686,36.42,77968.56,0.0,0.14907,8e-05,17.91181]
[1776968130800,36.42,77971.18,0.0,0.14929,8e-05,17.92978]
[1776968131399,36.42,77971.18,0.0,0.14929,8e-05,17.92978]
[1776968131857,36.42,77973.34,0.0,0.14944,8e-05,17.94089]
[1776968132739,36.42,77973.34,0.0,0.14944,8e-05,17.94089]
[1776968136428,36.42,77980.53,0.0,0.15003,8e-05,17.98987]
[1776968136827,36.42,77980.53,0.0,0.15003,8e-05,17.98987]
[1776968136888,36.42,77968.57,0.0,0.14904,8e-05,17.90763]
[1776968138835,36.42,77966.16,0.0,0.14884,8e-05,17.89092]
[1776968138901,36.42,77964.29,0.0,0.14869,8e-05,17.87805]
[1776968140896,36.42,77965.5,0.0,0.14879,8e-05,17.88634]
[1776968140916,36.42,77965.5,0.0,0.14879,8e-05,17.88634]
[1776968140928,36.42,77965.5,0.0,0.14879,8e-05,17.88634]
[1776968140963,36.42,77967.71,0.0,0.14897,8e-05,17.90151]
[1776968144681,36.42,77976.11,0.0,0.14966,8e-05,17.95903]
[1776968144933,36.42,77976.11,0.0,0.14966,8e-05,17.95903]
[1776968144959,36.42,77976.32,0.0,0.14968,8e-05,17.96034]
[1776968148846,36.42,77979.58,0.0,0.14994,8e-05,17.98226]
[1776968149003,36.42,77979.58,0.0,0.14994,8e-05,17.98226]
[1776968149776,36.42,77980.27,0.0,0.14999,8e-05,17.9866]
[1776968151054,36.42,77980.27,0.0,0.14999,8e-05,17.9866]
[1776968151072,36.42,77982.44,0.0,0.15017,8e-05,18.0013]
[1776968156562,36.42,77987.03,0.0,0.15054,8e-05,18.03145]
[1776968158647,36.42,77987.45,0.0,0.15057,8e-05,18.03409]
[1776968158920,36.42,77987.45,0.0,0.15057,8e-05,18.03409]
[1776968161057,36.42,77982.94,0.0,0.15019,8e-05,18.00263]
[1776968161070,36.42,77982.94,0.0,0.15019,8e-05,18.00263]
[1776968161079,36.42,77982.94,0.0,0.15019,8e-05,18.00263]
[1776968161972,36.42,77982.54,0.0,0.15015,8e-05,17.99966]
[1776968162069,36.42,77975.42,0.0,0.14956,8e-05,17.95057]
[1776968162430,36.42,77975.42,0.0,0.14956,8e-05,17.95057]
[1776968162503,36.42,77975.42,0.0,0.14956,8e-05,17.95057]
[1776968162929,36.42,77979.17,0.0,0.14987,8e-05,17.97621]
[1776968165846,36.42,77981.02,0.0,0.15002,8e-05,17.98863]
[1776968169396,36.41,77985.27,0.0,0.15036,8e-05,18.01699]
[1776968169717,36.41,77985.27,0.0,0.15036,8e-05,18.01699]
[1776968169990,36.41,77992.27,0.0,0.15094,8e-05,18.06483]
[1776968171577,36.41,77992.27,0.0,0.15094,8e-05,18.06459]
[1776968171675,36.41,77995.45,0.0,0.1512,8e-05,18.08615]
[1776968172170,36.41,77995.45,0.0,0.1512,8e-05,18.08615]
[1776968173627,36.41,77994.26,0.0,0.15109,8e-05,18.07736]
[1776968173707,36.41,77985.58,0.0,0.15037,8e-05,18.01773]
[1776968178720,36.41,77982.51,0.0,0.1501,8e-05,17.99564]
[1776968182524,36.41,77982.1,0.0,0.15006,8e-05,17.99232]
[1776968184628,36.41,77981.98,0.0,0.15005,8e-05,17.99116]
[1776968184762,36.41,77979.38,0.0,0.14983,8e-05,17.97314]
[1776968189948,36.41,77978.6,0.0,0.14976,8e-05,17.9672]
[1776968191367,36.41,77978.76,0.0,0.14977,8e-05,17.96819]
[1776968191509,36.41,77978.76,0.0,0.14977,8e-05,17.96819]
[1776968191810,36.41,77979.04,0.0,0.14977,8e-05,17.96631]
[1776968194051,36.41,77984.69,0.0,0.15023,8e-05,18.00501]
[1776968194072,36.41,77996.12,0.0,0.15118,8e-05,18.08337]
[1776968195881,36.4,77996.05,0.0,0.15117,8e-05,18.08264]
[1776968196061,36.4,77996.05,0.0,0.15117,8e-05,18.08264]
[1776968196131,36.4,77995.11,0.0,0.15109,8e-05,18.0759]
[1776968197868,36.4,77995.08,0.0,0.15109,8e-05,18.07542]
[1776968198077,36.4,77995.08,0.0,0.15109,8e-05,18.07542]
[1776968198861,36.4,77986.21,0.0,0.15034,8e-05,18.01399]
[1776968201015,36.4,77984.84,0.0,0.15023,8e-05,18.00441]
[1776968202204,36.4,77984.84,0.0,0.15022,8e-05,18.00408]
[1776968202891,36.4,77984.11,0.0,0.15016,8e-05,17.9989]
[1776968207983,36.4,77982.85,0.0,0.15005,8e-05,17.98963]
[1776968208293,36.4,77991.04,0.0,0.15073,8e-05,18.04574]
[1776968208931,36.4,77991.3,0.0,0.15075,8e-05,18.04731]
[1776968213966,36.4,77993.02,0.0,0.15087,8e-05,18.05781]
[1776968217695,36.4,77993.98,0.0,0.15094,8e-05,18.06373]
[1776968218468,36.4,77993.41,0.0,0.15089,8e-05,18.05958]
[1776968219004,36.4,77988.6,0.0,0.15049,8e-05,18.02631]
[1776968222517,36.39,77985.87,0.0,0.15026,8e-05,18.0071]
[1776968222617,36.39,77985.87,0.0,0.15026,8e-05,18.0071]
[1776968223040,36.39,77985.65,0.0,0.15024,8e-05,18.00545]
[1776968223608,36.39,77985.65,0.0,0.15024,8e-05,18.00545]
[1776968223679,36.39,77985.65,0.0,0.15024,8e-05,18.00545]
[1776968228162,36.39,77999.19,0.0,0.15135,8e-05,18.0976]
[1776968231983,36.39,78001.44,0.0,0.15153,8e-05,18.11217]
[1776968232099,36.39,78003.04,0.0,0.15166,8e-05,18.12261]
[1776968233163,36.39,78003.04,0.0,0.15166,8e-05,18.12261]
[1776968233177,36.39,78009.96,0.0,0.15224,8e-05,18.1702]
[1776968233633,36.39,78009.96,0.0,0.15224,8e-05,18.1702]
[1776968234112,36.39,78009.96,0.0,0.15223,8e-05,18.16987]
[1776968237134,36.39,78022.88,0.0,0.1533,8e-05,18.25729]
[1776968239153,36.39,78033.5,0.0,0.15419,8e-05,18.33007]
[1776968241520,36.39,78040.52,0.0,0.15478,8e-05,18.37768]
[1776968242169,36.38,78037.07,0.0,0.15448,8e-05,18.35367]
[1776968242577,36.38,78037.07,0.0,0.15448,8e-05,18.35367]
[1776968242658,36.38,78037.07,0.0,0.15448,8e-05,18.35367]
[1776968242704,36.38,78037.07,0.0,0.15448,8e-05,18.35367]
[1776968243173,36.38,78037.07,0.0,0.15448,8e-05,18.35367]
[1776968243181,36.38,78033.75,0.0,0.1542,8e-05,18.33045]
[1776968244186,36.38,78033.34,0.0,0.15416,8e-05,18.32729]
[1776968245183,36.38,78033.34,0.0,0.15416,8e-05,18.32729]
[1776968245194,36.38,78034.31,0.0,0.15424,8e-05,18.33363]
[1776968245660,36.38,78034.31,0.0,0.15424,8e-05,18.33363]
[1776968246897,36.38,78028.08,0.0,0.15369,8e-05,18.28964]
[1776968247954,36.38,78021.69,0.0,0.15316,8e-05,18.24566]
[1776968247976,36.38,78021.69,0.0,0.15316,8e-05,18.24566]
[1776968250227,36.38,78011.51,0.0,0.15229,8e-05,18.17456]
[1776968254691,36.38,78013.33,0.0,0.15241,8e-05,18.18272]
[1776968255260,36.38,78013.33,0.0,0.15241,8e-05,18.18272]
[1776968256270,36.38,78006.13,0.0,0.1518,8e-05,18.13268]
[1776968258116,36.38,78002.68,0.0,0.1515,8e-05,18.10862]
[1776968258288,36.38,78003.54,0.0,0.15157,8e-05,18.11421]
[1776968259032,36.38,78003.54,0.0,0.15157,8e-05,18.11421]
[1776968259789,36.37,77999.9,0.0,0.15126,8e-05,18.08887]
[1776968260047,36.37,77999.9,0.0,0.15126,8e-05,18.08887]
[1776968260317,36.37,77991.22,0.0,0.15053,8e-05,18.02872]
[1776968261306,36.37,77972.72,0.0,0.149,8e-05,17.90136]
[1776968261943,36.37,77972.72,0.0,0.149,8e-05,17.90136]
[1776968262323,36.37,77966.31,0.0,0.14846,8e-05,17.85717]
[1776968263320,36.37,77966.17,0.0,0.14845,8e-05,17.85607]
[1776968264334,36.37,77963.19,0.0,0.1482,8e-05,17.83548]
[1776968265499,36.37,77964.24,0.0,0.14829,8e-05,17.84269]
[1776968265645,36.37,77963.84,0.0,0.14826,8e-05,17.83982]
[1776968269254,36.37,77951.59,0.0,0.14724,8e-05,17.75546]
[1776968270486,36.37,77946.46,0.0,0.14682,8e-05,17.72025]
[1776968270577,36.37,77946.46,0.0,0.14682,8e-05,17.72025]
[1776968270840,36.37,77946.46,0.0,0.14682,8e-05,17.72025]
[1776968271627,36.37,77950.54,0.0,0.14716,8e-05,17.74834]
[1776968276991,36.37,77949.52,0.0,0.14706,8e-05,17.74047]
[1776968277194,36.37,77949.52,0.0,0.14706,8e-05,17.74047]
[1776968277252,36.37,77950.88,0.0,0.14717,8e-05,17.74921]
[1776968279067,36.37,77942.73,0.0,0.1465,8e-05,17.69297]
[1776968279733,36.37,77938.68,0.0,0.14616,8e-05,17.66481]
[1776968279823,36.37,77938.68,0.0,0.14616,8e-05,17.66481]
[1776968280060,36.37,77934.94,0.0,0.14585,8e-05,17.63882]
[1776968281430,36.37,77934.5,0.0,0.14581,8e-05,17.63551]
[1776968281695,36.37,77934.5,0.0,0.14581,8e-05,17.63551]
[1776968281745,36.37,77939.39,0.0,0.14621,8e-05,17.66907]
[1776968282794,36.37,77939.39,0.0,0.14621,8e-05,17.66907]
[1776968283273,36.37,77940.8,0.0,0.14632,8e-05,17.67814]
[1776968283905,36.37,77940.8,0.0,0.14632,8e-05,17.67814]
[1776968283969,36.37,77940.8,0.0,0.14632,8e-05,17.67814]
[1776968284229,36.37,77936.27,0.0,0.14595,8e-05,17.64672]
[1776968286267,36.37,77929.37,0.0,0.14538,8e-05,17.5991]
[1776968286155,36.36,77917.07,0.0,0.14438,8e-05,17.51453]
[1776968286468,36.36,77917.07,0.0,0.14438,8e-05,17.51453]
[1776968286608,36.36,77917.07,0.0,0.14438,8e-05,17.51453]
[1776968286881,36.36,77917.07,0.0,0.14438,8e-05,17.51453]
[1776968287013,36.36,77904.67,0.0,0.14337,8e-05,17.42957]
[1776968287844,36.36,77904.67,0.0,0.14337,8e-05,17.42957]
[1776968288389,36.36,77887.0,0.0,0.14195,8e-05,17.30847]
[1776968288507,36.36,77887.0,0.0,0.14195,8e-05,17.30846]
[1776968290925,36.36,77887.47,0.0,0.14199,8e-05,17.31157]
[1776968290936,36.36,77887.47,0.0,0.14199,8e-05,17.31157]
[1776968291682,36.36,77882.2,0.0,0.14156,8e-05,17.27505]
[1776968291986,36.36,77882.2,0.0,0.14156,8e-05,17.27505]
[1776968291991,36.36,77887.64,0.0,0.14199,8e-05,17.31195]
[1776968293283,36.36,77896.98,0.0,0.14274,8e-05,17.37576]
[1776968295347,36.36,77902.0,0.0,0.14314,8e-05,17.40992]
[1776968295952,36.36,77903.1,0.0,0.14323,8e-05,17.41745]
[1776968296049,36.36,77903.1,0.0,0.14323,8e-05,17.41745]
[1776968296435,36.36,77903.36,0.0,0.14325,8e-05,17.41896]
[1776968296988,36.36,77903.36,0.0,0.14325,8e-05,17.41896]
[1776968297080,36.36,77943.93,0.0,0.14655,8e-05,17.69717]
[1776968297947,36.36,77943.93,0.0,0.14655,8e-05,17.69717]
[1776968298012,36.36,77943.93,0.0,0.14655,8e-05,17.69717]
[1776968298345,36.36,77965.6,0.0,0.14832,8e-05,17.84571]
[1776968298506,36.36,77965.6,0.0,0.14832,8e-05,17.84571]
[1776968299083,36.36,77965.6,0.0,0.14832,8e-05,17.84571]
[1776968299208,36.36,77965.6,0.0,0.14832,8e-05,17.84571]
[1776968299210,36.36,77965.6,0.0,0.14832,8e-05,17.84571]
[1776968299246,36.36,77955.97,0.0,0.14752,8e-05,17.77907]
[1776968300197,36.36,77955.97,0.0,0.14752,8e-05,17.77907]
[1776968300291,36.36,77947.77,0.0,0.14685,8e-05,17.72241]
[1776968301781,36.36,77948.69,0.0,0.14692,8e-05,17.72873]
[1776968302136,36.36,77948.69,0.0,0.14692,8e-05,17.72873]
[1776968302165,36.36,77951.85,0.0,0.14718,8e-05,17.75025]
[1776968304350,36.36,77954.7,0.0,0.14741,8e-05,17.76961]
[1776968304466,36.36,77955.23,0.0,0.14745,8e-05,17.77294]
[1776968304535,36.36,77955.23,0.0,0.14745,8e-05,17.77294]
[1776968304725,36.36,77955.23,0.0,0.14745,8e-05,17.77294]
[1776968305356,36.36,77955.23,0.0,0.14745,8e-05,17.77294]
[1776968304818,36.36,77949.56,0.0,0.14698,8e-05,17.73368]
[1776968306025,36.36,77945.21,0.0,0.14662,8e-05,17.70356]
[1776968306752,36.36,77945.21,0.0,0.14662,8e-05,17.70356]
[1776968306782,36.36,77945.21,0.0,0.14662,8e-05,17.70356]
[1776968306786,36.36,77945.21,0.0,0.14662,8e-05,17.70356]
[1776968307380,36.36,77945.21,0.0,0.14662,8e-05,17.70356]
[1776968306877,36.36,77942.36,0.0,0.14638,8e-05,17.68373]
[1776968307523,36.36,77942.36,0.0,0.14638,8e-05,17.68373]
[1776968308296,36.36,77942.36,0.0,0.14638,8e-05,17.68373]
[1776968308356,36.36,77940.33,0.0,0.14622,8e-05,17.66957]
[1776968312247,36.36,77940.03,0.0,0.14619,8e-05,17.66702]
[1776968312314,36.36,77942.59,0.0,0.14637,8e-05,17.68058]
[1776968312835,36.36,77942.59,0.0,0.14637,8e-05,17.68058]
[1776968313228,36.36,77942.59,0.0,0.14637,8e-05,17.68058]
[1776968313379,36.35,77950.23,0.0,0.14699,8e-05,17.73284]
[1776968313738,36.35,77950.23,0.0,0.14699,8e-05,17.73284]
[1776968313753,36.35,77950.23,0.0,0.14699,8e-05,17.73284]
[1776968314199,36.35,77948.54,0.0,0.14685,8e-05,17.72098]
[1776968318502,36.35,77947.33,0.0,0.14674,8e-05,17.71184]
[1776968319370,36.35,77952.3,0.0,0.14714,8e-05,17.74577]
[1776968319854,36.35,77952.3,0.0,0.14714,8e-05,17.74577]
[1776968320028,36.35,77964.15,0.0,0.14812,8e-05,17.82718]
[1776968321312,36.35,77964.15,0.0,0.14812,8e-05,17.82718]
[1776968321353,36.35,77964.15,0.0,0.14812,8e-05,17.82718]
[1776968321654,36.35,77971.58,0.0,0.14873,8e-05,17.87801]
[1776968321658,36.35,77971.58,0.0,0.14873,8e-05,17.87801]
[1776968322122,36.35,77956.34,0.0,0.14747,8e-05,17.77324]
[1776968323153,36.35,77956.34,0.0,0.14747,8e-05,17.77324]
[1776968323316,36.35,77952.78,0.0,0.14718,8e-05,17.74842]
[1776968323456,36.35,77952.78,0.0,0.14718,8e-05,17.74842]
[1776968324746,36.35,77952.78,0.0,0.14717,8e-05,17.74818]
[1776968324775,36.35,77952.78,0.0,0.14717,8e-05,17.74818]
[1776968325224,36.35,77937.93,0.0,0.14595,8e-05,17.64601]
[1776968326110,36.35,77937.93,0.0,0.14595,8e-05,17.64601]
[1776968326249,36.35,77939.91,0.0,0.14611,8e-05,17.65951]
[1776968327865,36.35,77931.24,0.0,0.1454,8e-05,17.5997]
[1776968327876,36.35,77931.24,0.0,0.1454,8e-05,17.5997]
[1776968328343,36.35,77916.2,0.0,0.14418,8e-05,17.49654]
[1776968330295,36.35,77915.25,0.0,0.1441,8e-05,17.49002]
[1776968330324,36.35,77899.51,0.0,0.14283,8e-05,17.38168]
[1776968330493,36.35,77899.51,0.0,0.14283,8e-05,17.38168]
[1776968330839,36.35,77899.51,0.0,0.14283,8e-05,17.38168]
[1776968331320,36.35,77899.69,0.0,0.14284,8e-05,17.38272]
[1776968332879,36.35,77885.29,0.0,0.14167,8e-05,17.28365]
[1776968333460,36.35,77885.29,0.0,0.14167,8e-05,17.28365]
[1776968336907,36.35,77891.99,0.0,0.14221,8e-05,17.32928]
[1776968337228,36.35,77889.84,0.0,0.14203,8e-05,17.31416]
[1776968342999,36.35,77898.76,0.0,0.14274,8e-05,17.37427]
[1776968343040,36.34,77903.34,0.0,0.1431,8e-05,17.40542]
[1776968347038,36.34,77903.75,0.0,0.14313,8e-05,17.40768]
[1776968347140,36.34,77896.47,0.0,0.14254,8e-05,17.35722]
[1776968348315,36.34,77896.47,0.0,0.14254,8e-05,17.35722]
[1776968349076,36.34,77893.57,0.0,0.1423,8e-05,17.33715]
[1776968350492,36.34,77893.26,0.0,0.14227,8e-05,17.33465]
[1776968351105,36.34,77893.26,0.0,0.14227,8e-05,17.33465]
[1776968353141,36.34,77896.23,0.0,0.14251,8e-05,17.3548]
[1776968353157,36.34,77898.87,0.0,0.14271,8e-05,17.37243]
[1776968359013,36.34,77901.02,0.0,0.14287,8e-05,17.38557]
[1776968364384,36.34,77903.47,0.0,0.14305,8e-05,17.40124]
[1776968366062,36.33,77890.22,0.0,0.14198,8e-05,17.30993]
[1776968371279,36.33,77898.47,0.0,0.1426,8e-05,17.36146]
[1776968377139,36.33,77900.81,0.0,0.14276,8e-05,17.37524]
[1776968382174,36.33,77905.97,0.0,0.14316,8e-05,17.40905]
[1776968387209,36.32,77903.33,0.0,0.14292,8e-05,17.38867]
[1776968391419,36.32,77914.95,0.0,0.14384,8e-05,17.46712]
[1776968394256,36.32,77900.11,0.0,0.14264,8e-05,17.36484]
[1776968397282,36.32,77886.9,0.0,0.14157,8e-05,17.27357]
[1776968398182,36.32,77886.9,0.0,0.14157,8e-05,17.27357]
[1776968398284,36.32,77882.05,0.0,0.14118,8e-05,17.24012]
[1776968398536,36.32,77882.05,0.0,0.14118,8e-05,17.24012]
[1776968400155,36.32,77880.02,0.0,0.14101,8e-05,17.226]
[1776968407151,36.31,77889.32,0.0,0.14174,8e-05,17.28784]
[1776968409336,36.31,77888.45,0.0,0.14166,8e-05,17.28126]
[1776968409431,36.31,77889.65,0.0,0.14175,8e-05,17.28948]
[1776968412448,36.31,77903.1,0.0,0.14282,8e-05,17.38028]
[1776968418027,36.31,77903.4,0.0,0.14284,8e-05,17.38168]
[1776968424556,36.3,77891.64,0.0,0.14186,8e-05,17.29903]
[1776968430178,36.3,77904.79,0.0,0.1429,8e-05,17.38749]
[1776968430518,36.3,77915.41,0.0,0.14376,8e-05,17.4602]
[1776968430612,36.3,77915.41,0.0,0.14376,8e-05,17.4602]
[1776968431339,36.3,77915.41,0.0,0.14376,8e-05,17.4602]
[1776968432514,36.3,77920.19,0.0,0.14412,8e-05,17.48909]
[1776968432661,36.3,77923.24,0.0,0.14436,8e-05,17.50975]
[1776968433538,36.3,77924.01,0.0,0.14442,8e-05,17.51473]
[1776968433632,36.3,77924.01,0.0,0.14442,8e-05,17.51473]
[1776968434540,36.3,77925.45,0.0,0.14454,8e-05,17.5243]
[1776968435323,36.3,77925.45,0.0,0.14454,8e-05,17.5243]
[1776968435364,36.3,77925.45,0.0,0.14454,8e-05,17.5243]
[1776968435596,36.3,77925.5,0.0,0.14454,8e-05,17.52465]
[1776968436794,36.3,77918.06,0.0,0.14393,8e-05,17.47293]
[1776968437562,36.3,77911.47,0.0,0.14339,8e-05,17.42746]
[1776968442605,36.3,77904.84,0.0,0.14285,8e-05,17.38122]
[1776968443148,36.3,77904.84,0.0,0.14285,8e-05,17.38122]
[1776968443479,36.3,77904.84,0.0,0.14285,8e-05,17.38122]
[1776968443603,36.3,77901.0,0.0,0.14254,8e-05,17.35477]
[1776968443840,36.3,77901.0,0.0,0.14254,8e-05,17.35477]
[1776968449817,36.29,77892.57,0.0,0.14184,8e-05,17.29546]
[1776968451717,36.29,77892.2,0.0,0.1418,8e-05,17.29238]
[1776968452476,36.29,77894.72,0.0,0.142,8e-05,17.30911]
[1776968457702,36.29,77903.07,0.0,0.14265,8e-05,17.36472]
[1776968462765,36.29,77900.97,0.0,0.14246,8e-05,17.34845]
[1776968465049,36.28,77914.88,0.0,0.14357,8e-05,17.44319]
[1776968467706,36.28,77913.09,0.0,0.14342,8e-05,17.42996]
[1776968468055,36.28,77913.09,0.0,0.14342,8e-05,17.42996]
[1776968468548,36.28,77925.81,0.0,0.14445,8e-05,17.51701]
[1776968468875,36.28,77925.81,0.0,0.14445,8e-05,17.51701]
[1776968468966,36.28,77926.74,0.0,0.14452,8e-05,17.5234]
[1776968470335,36.28,77926.74,0.0,0.14452,8e-05,17.5234]
[1776968470413,36.28,77926.74,0.0,0.14452,8e-05,17.5234]
[1776968470467,36.28,77926.74,0.0,0.14452,8e-05,17.5234]
[1776968470598,36.28,77926.74,0.0,0.14452,8e-05,17.5234]
[1776968470620,36.28,77917.73,0.0,0.14378,8e-05,17.46108]
[1776968471385,36.28,77917.73,0.0,0.14378,8e-05,17.46108]
[1776968471481,36.28,77905.81,0.0,0.14282,8e-05,17.37925]
[1776968472336,36.28,77905.81,0.0,0.14282,8e-05,17.37925]
[1776968472342,36.28,77870.74,0.0,0.14001,8e-05,17.13884]
[1776968472838,36.28,77870.74,0.0,0.14001,8e-05,17.13884]
[1776968473363,36.28,77870.74,0.0,0.14001,8e-05,17.13884]
[1776968473632,36.28,77870.74,0.0,0.14001,8e-05,17.13884]
[1776968473616,36.28,77846.47,0.0,0.13808,8e-05,16.97255]
[1776968473878,36.28,77846.47,0.0,0.13808,8e-05,16.97255]
[1776968474620,36.28,77846.47,0.0,0.13808,8e-05,16.97255]
[1776968474681,36.28,77847.33,0.0,0.13815,8e-05,16.97842]
[1776968474943,36.28,77847.33,0.0,0.13815,8e-05,16.97842]
[1776968475256,36.28,77847.33,0.0,0.13815,8e-05,16.97842]
[1776968475286,36.28,77847.33,0.0,0.13815,8e-05,16.97842]
[1776968475437,36.28,77847.33,0.0,0.13815,8e-05,16.97842]
[1776968475459,36.28,77847.33,0.0,0.13815,8e-05,16.97842]
[1776968475546,36.28,77855.54,0.0,0.1388,8e-05,17.03457]
[1776968475777,36.28,77855.54,0.0,0.1388,8e-05,17.03457]
[1776968476030,36.28,77855.54,0.0,0.1388,8e-05,17.03457]
[1776968476448,36.28,77855.54,0.0,0.1388,8e-05,17.03457]
[1776968476539,36.28,77862.73,0.0,0.13937,8e-05,17.08371]
[1776968476928,36.28,77862.73,0.0,0.13937,8e-05,17.08371]
[1776968476981,36.28,77878.89,0.0,0.14065,8e-05,17.19437]
[1776968478483,36.28,77878.89,0.0,0.14065,8e-05,17.19437]
[1776968478681,36.28,77878.89,0.0,0.14065,8e-05,17.19437]
[1776968478568,36.28,77884.91,0.0,0.14114,8e-05,17.23558]
[1776968479253,36.28,77884.91,0.0,0.14114,8e-05,17.23558]
[1776968479529,36.28,77884.91,0.0,0.14114,8e-05,17.23558]
[1776968479630,36.28,77888.69,0.0,0.14143,8e-05,17.26119]
[1776968480318,36.28,77888.69,0.0,0.14143,8e-05,17.26119]
[1776968480712,36.28,77884.0,0.0,0.14106,8e-05,17.22904]
[1776968480959,36.28,77884.0,0.0,0.14106,8e-05,17.22904]
[1776968481662,36.28,77879.89,0.0,0.14073,8e-05,17.20067]
[1776968483590,36.28,77872.43,0.0,0.14013,8e-05,17.14956]
[1776968483612,36.28,77875.37,0.0,0.14036,8e-05,17.16888]
[1776968484552,36.28,77875.37,0.0,0.14036,8e-05,17.16888]
[1776968485423,36.28,77875.13,0.0,0.14033,8e-05,17.16701]
[1776968485482,36.28,77876.87,0.0,0.14047,8e-05,17.1787]
[1776968490095,36.28,77869.08,0.0,0.13984,8e-05,17.12472]
[1776968491959,36.28,77874.54,0.0,0.14025,8e-05,17.15814]
[1776968491969,36.28,77874.54,0.0,0.14025,8e-05,17.15814]
[1776968492197,36.28,77882.59,0.0,0.14089,8e-05,17.21312]
[1776968493839,36.28,77882.59,0.0,0.14089,8e-05,17.21288]
[1776968494110,36.27,77883.02,0.0,0.14092,8e-05,17.21558]
[1776968499152,36.27,77882.99,0.0,0.1409,8e-05,17.21407]
[1776968502103,36.27,77887.66,0.0,0.14127,8e-05,17.24554]
[1776968502404,36.27,77898.28,0.0,0.14212,8e-05,17.31838]
[1776968507445,36.27,77903.68,0.0,0.14253,8e-05,17.35349]
[1776968507647,36.27,77902.23,0.0,0.14241,8e-05,17.3431]
[1776968510398,36.27,77888.76,0.0,0.14132,8e-05,17.24977]
[1776968513464,36.26,77881.89,0.0,0.14076,8e-05,17.20216]
[1776968513868,36.26,77878.01,0.0,0.14045,8e-05,17.17532]
[1776968514176,36.26,77878.01,0.0,0.14045,8e-05,17.17532]
[1776968516123,36.26,77872.22,0.0,0.13998,8e-05,17.13507]
[1776968516236,36.26,77872.22,0.0,0.13998,8e-05,17.13507]
[1776968516615,36.26,77872.22,0.0,0.13998,8e-05,17.13507]
[1776968516660,36.26,77866.07,0.0,0.13949,8e-05,17.09269]
[1776968517152,36.26,77866.07,0.0,0.13949,8e-05,17.09269]
[1776968518315,36.26,77866.07,0.0,0.13949,8e-05,17.09269]
[1776968518383,36.26,77866.07,0.0,0.13949,8e-05,17.09269]
[1776968518397,36.26,77852.95,0.0,0.13844,8e-05,17.0027]
[1776968520767,36.26,77853.39,0.0,0.13848,8e-05,17.00552]
[1776968521107,36.26,77853.39,0.0,0.13848,8e-05,17.00552]
[1776968521315,36.26,77853.95,0.0,0.13852,8e-05,17.0094]
[1776968522392,36.26,77853.95,0.0,0.13852,8e-05,17.0094]
[1776968522413,36.26,77877.27,0.0,0.14037,8e-05,17.16894]
[1776968523118,36.26,77877.27,0.0,0.14037,8e-05,17.16894]
[1776968523325,36.26,77877.27,0.0,0.14037,8e-05,17.16868]
[1776968524402,36.26,77877.27,0.0,0.14037,8e-05,17.16868]
[1776968524423,36.26,77874.76,0.0,0.14017,8e-05,17.15122]
[1776968530370,36.26,77878.16,0.0,0.14042,8e-05,17.17334]
[1776968531498,36.26,77878.16,0.0,0.14042,8e-05,17.17334]
[1776968532514,36.26,77878.12,0.0,0.14042,8e-05,17.17281]
[1776968532615,36.26,77873.57,0.0,0.14005,8e-05,17.14149]
[1776968534536,36.26,77873.69,0.0,0.14006,8e-05,17.14222]
[1776968534591,36.26,77870.65,0.0,0.13982,8e-05,17.12131]
[1776968535053,36.26,77870.65,0.0,0.13982,8e-05,17.12131]
[1776968536585,36.26,77870.65,0.0,0.13982,8e-05,17.12125]
[1776968536684,36.26,77870.65,0.0,0.13982,8e-05,17.12125]
[1776968536641,36.26,77875.48,0.0,0.1402,8e-05,17.15428]
[1776968538027,36.26,77875.48,0.0,0.1402,8e-05,17.15417]
[1776968538044,36.26,77875.48,0.0,0.1402,8e-05,17.15417]
[1776968538426,36.26,77877.15,0.0,0.14033,8e-05,17.1655]
[1776968542730,36.26,77883.73,0.0,0.14085,8e-05,17.21011]
[1776968542560,36.26,77893.62,0.0,0.14164,8e-05,17.27775]
[1776968543461,36.26,77893.28,0.0,0.14161,8e-05,17.27523]
[1776968544776,36.26,77893.89,0.0,0.14166,8e-05,17.27918]
[1776968545474,36.26,77893.89,0.0,0.14166,8e-05,17.27897]
[1776968550514,36.25,77889.95,0.0,0.14133,8e-05,17.25105]
[1776968552338,36.25,77893.11,0.0,0.14156,8e-05,17.26881]
[1776968552637,36.25,77899.99,0.0,0.14211,8e-05,17.31576]
[1776968554421,36.25,77906.13,0.0,0.1426,8e-05,17.35762]
[1776968554555,36.25,77927.19,0.0,0.1443,8e-05,17.50232]
[1776968554934,36.25,77927.19,0.0,0.1443,8e-05,17.50232]
[1776968554944,36.25,77927.19,0.0,0.1443,8e-05,17.50232]
[1776968555691,36.25,77927.19,0.0,0.1443,8e-05,17.50232]
[1776968555750,36.25,77927.19,0.0,0.1443,8e-05,17.50232]
[1776968555558,36.25,77934.26,0.0,0.14487,8e-05,17.55021]
[1776968556626,36.25,77934.26,0.0,0.14487,8e-05,17.55021]
[1776968556652,36.25,77934.26,0.0,0.14487,8e-05,17.55021]
[1776968556684,36.25,77934.26,0.0,0.14487,8e-05,17.55021]
[1776968556727,36.25,77933.73,0.0,0.14483,8e-05,17.54638]
[1776968556967,36.25,77933.73,0.0,0.14483,8e-05,17.54638]
[1776968556976,36.25,77933.73,0.0,0.14483,8e-05,17.54638]
[1776968557565,36.25,77933.73,0.0,0.14482,8e-05,17.54621]
[1776968560409,36.25,77931.52,0.0,0.14464,8e-05,17.53071]
[1776968560737,36.25,77928.21,0.0,0.14437,8e-05,17.5078]
[1776968561112,36.25,77928.21,0.0,0.14437,8e-05,17.5078]
[1776968561621,36.25,77925.49,0.0,0.14415,8e-05,17.48899]
[1776968563123,36.25,77923.76,0.0,0.144,8e-05,17.47691]
[1776968563458,36.25,77923.76,0.0,0.144,8e-05,17.47691]
[1776968564195,36.25,77923.76,0.0,0.144,8e-05,17.47674]
[1776968565479,36.25,77923.63,0.0,0.14399,8e-05,17.47568]
[1776968567316,36.25,77920.41,0.0,0.14372,8e-05,17.45298]
[1776968567651,36.25,77922.67,0.0,0.1439,8e-05,17.46811]
[1776968572777,36.24,77917.65,0.0,0.14347,8e-05,17.43169]
[1776968578728,36.24,77921.14,0.0,0.14372,8e-05,17.45356]
[1776968583764,36.24,77917.61,0.0,0.14342,8e-05,17.4277]
[1776968585553,36.24,77917.72,0.0,0.14342,8e-05,17.42814]
[1776968585777,36.24,77917.53,0.0,0.1434,8e-05,17.42652]
[1776968590188,36.23,77923.09,0.0,0.14384,8e-05,17.46341]
[1776968590762,36.23,77923.09,0.0,0.14384,8e-05,17.46341]
[1776968590847,36.23,77915.56,0.0,0.14323,8e-05,17.41164]
[1776968591825,36.23,77898.33,0.0,0.14183,8e-05,17.29293]
[1776968593842,36.23,77907.89,0.0,0.1426,8e-05,17.35803]
[1776968594404,36.23,77907.89,0.0,0.1426,8e-05,17.35803]
[1776968594985,36.23,77907.9,0.0,0.1426,8e-05,17.35783]
[1776968595443,36.23,77907.9,0.0,0.1426,8e-05,17.35783]
[1776968596872,36.23,77920.88,0.0,0.14364,8e-05,17.44643]
[1776968597923,36.23,77920.71,0.0,0.14362,8e-05,17.44486]
[1776968601605,36.23,77921.6,0.0,0.14368,8e-05,17.45017]
[1776968601921,36.23,77921.98,0.0,0.1437,8e-05,17.45197]
[1776968602020,36.23,77921.98,0.0,0.1437,8e-05,17.45197]
[1776968602122,36.23,77921.94,0.0,0.1437,8e-05,17.45169]
[1776968607667,36.22,77925.29,0.0,0.14395,8e-05,17.47315]
[1776968609816,36.22,77928.19,0.0,0.14418,8e-05,17.4923]
[1776968614991,36.22,77928.37,0.0,0.14413,8e-05,17.48705]
[1776968617064,36.22,77928.22,0.0,0.14411,8e-05,17.48526]
[1776968618160,36.22,77931.23,0.0,0.14435,8e-05,17.5056]
[1776968618221,36.22,77936.34,0.0,0.14477,8e-05,17.54077]
[1776968622212,36.21,77943.82,0.0,0.14537,8e-05,17.59136]
[1776968622807,36.21,77947.71,0.0,0.14569,8e-05,17.61815]
[1776968623693,36.21,77947.71,0.0,0.14569,8e-05,17.61815]
[1776968623803,36.21,77947.71,0.0,0.14569,8e-05,17.61815]
[1776968623828,36.21,77947.71,0.0,0.14569,8e-05,17.61815]
[1776968623845,36.21,77952.36,0.0,0.14606,8e-05,17.64959]
[1776968627061,36.21,77955.24,0.0,0.14629,8e-05,17.66871]
[1776968627279,36.21,77946.51,0.0,0.14557,8e-05,17.60819]
[1776968629388,36.21,77930.52,0.0,0.14426,8e-05,17.49765]
[1776968630678,36.21,77930.52,0.0,0.14426,8e-05,17.49765]
[1776968631326,36.21,77927.5,0.0,0.14401,8e-05,17.47625]
[1776968631827,36.21,77927.5,0.0,0.14401,8e-05,17.47625]
[1776968632378,36.21,77927.58,0.0,0.14401,8e-05,17.47642]
[1776968634504,36.21,77923.83,0.0,0.1437,8e-05,17.45024]
[1776968634528,36.21,77923.83,0.0,0.1437,8e-05,17.45024]
[1776968634532,36.21,77923.83,0.0,0.1437,8e-05,17.45024]
[1776968636381,36.21,77921.83,0.0,0.14353,8e-05,17.43576]
[1776968636495,36.21,77921.83,0.0,0.14353,8e-05,17.43576]
[1776968636594,36.21,77925.55,0.0,0.14382,8e-05,17.46102]
[1776968642617,36.2,77923.93,0.0,0.14368,8e-05,17.44905]
[1776968646038,36.2,77926.22,0.0,0.14387,8e-05,17.46455]
[1776968651278,36.2,77927.19,0.0,0.14394,8e-05,17.4708]
[1776968652539,36.2,77927.19,0.0,0.14394,8e-05,17.4708]
[1776968653799,36.2,77924.99,0.0,0.14376,8e-05,17.4556]
[1776968658892,36.2,77920.65,0.0,0.14339,8e-05,17.42451]
[1776968658928,36.2,77916.8,0.0,0.14307,8e-05,17.39747]
[1776968663799,36.2,77908.77,0.0,0.14242,8e-05,17.34153]
[1776968665975,36.2,77895.13,0.0,0.14131,8e-05,17.2471]
[1776968668560,36.2,77890.99,0.0,0.14097,8e-05,17.21828]
[1776968672432,36.19,77907.54,0.0,0.14227,8e-05,17.32735]
[1776968677467,36.19,77913.07,0.0,0.14269,8e-05,17.36376]
[1776968682502,36.19,77909.39,0.0,0.14238,8e-05,17.3368]
[1776968687933,36.19,77913.24,0.0,0.14267,8e-05,17.36201]
[1776968691345,36.18,77912.03,0.0,0.14256,8e-05,17.35238]
[1776968691574,36.18,77911.47,0.0,0.14251,8e-05,17.3482]
[1776968696605,36.18,77914.14,0.0,0.14271,8e-05,17.36492]
[1776968701593,36.18,77909.84,0.0,0.14234,8e-05,17.33424]
[1776968701706,36.18,77908.16,0.0,0.1422,8e-05,17.32237]
[1776968702859,36.18,77908.16,0.0,0.1422,8e-05,17.32237]
[1776968702868,36.18,77908.16,0.0,0.1422,8e-05,17.32237]
[1776968703493,36.18,77906.21,0.0,0.14204,8e-05,17.30827]
[1776968703757,36.18,77906.21,0.0,0.14204,8e-05,17.30827]
[1776968705508,36.18,77906.61,0.0,0.14207,8e-05,17.31067]
[1776968705853,36.18,77906.61,0.0,0.14207,8e-05,17.31067]
[1776968705975,36.18,77899.02,0.0,0.14145,8e-05,17.25814]
[1776968707914,36.17,77899.02,0.0,0.14144,8e-05,17.25748]
[1776968707783,36.17,77885.72,0.0,0.14037,8e-05,17.16582]
[1776968708686,36.17,77885.64,0.0,0.14037,8e-05,17.16527]
[1776968709941,36.17,77885.64,0.0,0.14037,8e-05,17.16527]
[1776968709957,36.17,77885.64,0.0,0.14037,8e-05,17.16527]
[1776968709966,36.17,77888.73,0.0,0.14061,8e-05,17.18621]
[1776968711985,36.17,77888.37,0.0,0.14058,8e-05,17.18359]
[1776968711994,36.17,77886.63,0.0,0.14044,8e-05,17.17146]
[1776968712005,36.17,77886.63,0.0,0.14044,8e-05,17.17146]
[1776968712715,36.17,77886.63,0.0,0.14044,8e-05,17.17146]
[1776968713989,36.17,77886.63,0.0,0.14044,8e-05,17.17146]
[1776968714729,36.17,77885.54,0.0,0.14035,8e-05,17.16353]
[1776968716745,36.17,77871.84,0.0,0.13925,8e-05,17.06894]
[1776968721098,36.17,77867.96,0.0,0.13892,8e-05,17.04115]
[1776968722088,36.17,77867.32,0.0,0.13887,8e-05,17.03643]
[1776968722887,36.17,77867.18,0.0,0.13885,8e-05,17.03514]
[1776968724134,36.17,77866.53,0.0,0.1388,8e-05,17.03047]
[1776968724974,36.17,77866.53,0.0,0.1388,8e-05,17.03047]
[1776968724799,36.17,77866.53,0.0,0.1388,8e-05,17.03027]
[1776968725806,36.17,77867.42,0.0,0.13887,8e-05,17.03638]
[1776968726265,36.17,77867.42,0.0,0.13887,8e-05,17.03638]
[1776968726274,36.17,77867.42,0.0,0.13887,8e-05,17.03638]
[1776968726815,36.17,77863.18,0.0,0.13853,8e-05,17.00691]
[1776968728258,36.17,77861.15,0.0,0.13836,8e-05,16.99283]
[1776968728827,36.17,77861.23,0.0,0.13837,8e-05,16.99326]
[1776968729276,36.17,77861.23,0.0,0.13837,8e-05,16.99326]
[1776968730303,36.17,77862.3,0.0,0.13845,8e-05,17.00048]
[1776968730396,36.17,77862.3,0.0,0.13845,8e-05,17.00048]
[1776968730844,36.17,77862.49,0.0,0.13847,8e-05,17.00178]
[1776968732856,36.17,77854.05,0.0,0.13777,8e-05,16.93972]
[1776968733670,36.17,77854.05,0.0,0.13777,8e-05,16.93972]
[1776968733940,36.17,77855.22,0.0,0.13786,8e-05,16.94771]
[1776968734350,36.17,77855.22,0.0,0.13786,8e-05,16.94771]
[1776968734870,36.17,77855.22,0.0,0.13786,8e-05,16.94769]
[1776968736481,36.17,77856.35,0.0,0.13795,8e-05,16.95541]
[1776968738445,36.16,77855.38,0.0,0.13787,8e-05,16.94869]
[1776968741067,36.16,77857.21,0.0,0.13801,8e-05,16.96119]
[1776968741078,36.16,77857.21,0.0,0.13801,8e-05,16.96119]
[1776968745670,36.16,77857.8,0.0,0.13806,8e-05,16.96515]
[1776968746100,36.16,77858.32,0.0,0.1381,8e-05,16.9687]
[1776968748406,36.16,77870.23,0.0,0.13904,8e-05,17.04982]
[1776968752605,36.16,77870.18,0.0,0.13902,8e-05,17.04793]
[1776968752996,36.16,77865.2,0.0,0.13862,8e-05,17.01339]
[1776968756187,36.16,77867.17,0.0,0.13876,8e-05,17.02606]
[1776968756759,36.16,77867.17,0.0,0.13876,8e-05,17.02606]
[1776968757024,36.16,77872.64,0.0,0.1392,8e-05,17.06353]
[1776968761779,36.16,77872.33,0.0,0.13917,8e-05,17.06095]
[1776968764075,36.16,77861.76,0.0,0.13832,8e-05,16.98813]
[1776968769996,36.16,77869.03,0.0,0.1389,8e-05,17.03792]
[1776968770434,36.16,77867.98,0.0,0.13882,8e-05,17.03063]
[1776968770463,36.16,77864.23,0.0,0.13852,8e-05,17.00483]
[1776968773214,36.16,77872.0,0.0,0.13913,8e-05,17.05809]
[1776968774308,36.16,77874.46,0.0,0.13933,8e-05,17.07488]
[1776968774909,36.16,77873.98,0.0,0.13929,8e-05,17.07134]
[1776968780376,36.16,77874.58,0.0,0.13933,8e-05,17.07502]
[1776968785238,36.15,77875.84,0.0,0.13943,8e-05,17.0833]
[1776968785281,36.15,77875.84,0.0,0.13943,8e-05,17.0833]
[1776968785350,36.15,77875.84,0.0,0.13943,8e-05,17.0833]
[1776968785383,36.15,77879.64,0.0,0.13973,8e-05,17.1094]
[1776968786647,36.15,77879.64,0.0,0.13973,8e-05,17.1094]
[1776968787318,36.15,77884.69,0.0,0.14013,8e-05,17.14399]
[1776968787704,36.15,77884.69,0.0,0.14013,8e-05,17.14399]
[1776968789355,36.16,77886.43,0.0,0.14027,8e-05,17.15616]
[1776968791424,36.16,77886.59,0.0,0.14029,8e-05,17.15736]
[1776968791437,36.16,77886.59,0.0,0.14029,8e-05,17.15736]
[1776968791440,36.16,77886.59,0.0,0.14029,8e-05,17.15736]
[1776968797311,36.16,77883.06,0.0,0.13998,8e-05,17.1296]
[1776968799473,36.16,77883.21,0.0,0.14,8e-05,17.13064]
[1776968799502,36.16,77883.21,0.0,0.14,8e-05,17.13064]
[1776968799886,36.16,77882.69,0.0,0.13995,8e-05,17.12708]
[1776968802346,36.16,77872.11,0.0,0.13911,8e-05,17.05425]
[1776968807800,36.15,77874.21,0.0,0.13927,8e-05,17.06807]
[1776968809446,36.15,77864.73,0.0,0.1385,8e-05,17.002]
[1776968811933,36.15,77864.48,0.0,0.13848,8e-05,16.99988]
[1776968811973,36.15,77864.48,0.0,0.13848,8e-05,16.99988]
[1776968812034,36.15,77868.11,0.0,0.13876,8e-05,17.02459]
[1776968815940,36.15,77875.52,0.0,0.13935,8e-05,17.075]
[1776968817964,36.15,77875.43,0.0,0.13934,8e-05,17.074]
[1776968817979,36.15,77876.9,0.0,0.13945,8e-05,17.08389]
[1776968823090,36.15,77880.85,0.0,0.13976,8e-05,17.11011]
[1776968824072,36.15,77884.74,0.0,0.14006,8e-05,17.13659]
[1776968824138,36.15,77884.74,0.0,0.14006,8e-05,17.13659]
[1776968824083,36.15,77897.5,0.0,0.14109,8e-05,17.22429]
[1776968828533,36.15,77907.25,0.0,0.14186,8e-05,17.29034]
[1776968833567,36.14,77911.29,0.0,0.14217,8e-05,17.31681]
[1776968838789,36.14,77914.07,0.0,0.14238,8e-05,17.33469]
[1776968844720,36.14,77920.63,0.0,0.14288,8e-05,17.37717]
[1776968847731,36.13,77908.55,0.0,0.14189,8e-05,17.29275]
[1776968849243,36.13,77908.55,0.0,0.14188,8e-05,17.29244]
[1776968849260,36.13,77908.55,0.0,0.14188,8e-05,17.29244]
[1776968851178,36.13,77905.31,0.0,0.14162,8e-05,17.26986]
[1776968852560,36.13,77896.69,0.0,0.14089,8e-05,17.20638]
[1776968852701,36.13,77889.47,0.0,0.14031,8e-05,17.1566]
[1776968855553,36.13,77888.61,0.0,0.14024,8e-05,17.15046]
[1776968855722,36.13,77889.11,0.0,0.14028,8e-05,17.15379]
[1776968860672,36.13,77884.74,0.0,0.13993,8e-05,17.1234]
[1776968860769,36.13,77887.44,0.0,0.14014,8e-05,17.14185]
[1776968865793,36.13,77888.42,0.0,0.14021,8e-05,17.14789]
[1776968868123,36.13,77898.38,0.0,0.141,8e-05,17.21596]
[1776968868821,36.13,77898.38,0.0,0.141,8e-05,17.21596]
[1776968868918,36.13,77897.76,0.0,0.14095,8e-05,17.21143]
[1776968870770,36.13,77897.51,0.0,0.14093,8e-05,17.20945]
[1776968870851,36.13,77897.51,0.0,0.14093,8e-05,17.20945]
[1776968871916,36.13,77897.99,0.0,0.14096,8e-05,17.2125]
[1776968871929,36.13,77897.99,0.0,0.14096,8e-05,17.2125]
[1776968874939,36.13,77896.71,0.0,0.14085,8e-05,17.2029]
[1776968875683,36.13,77893.8,0.0,0.14061,8e-05,17.18262]
[1776968875926,36.13,77893.8,0.0,0.14061,8e-05,17.18262]
[1776968876514,36.13,77891.8,0.0,0.14045,8e-05,17.1686]
[1776968876872,36.12,77891.8,0.0,0.14045,8e-05,17.16836]
[1776968879025,36.12,77885.24,0.0,0.13992,8e-05,17.12302]
[1776968879080,36.12,77883.6,0.0,0.13979,8e-05,17.11158]
[1776968880844,36.12,77883.6,0.0,0.13978,8e-05,17.11143]
[1776968881070,36.12,77883.6,0.0,0.13978,8e-05,17.11143]
[1776968881152,36.12,77883.28,0.0,0.13976,8e-05,17.10908]
[1776968886941,36.12,77881.66,0.0,0.13961,8e-05,17.09659]
[1776968888009,36.12,77881.66,0.0,0.13961,8e-05,17.09659]
[1776968888196,36.12,77872.3,0.0,0.13886,8e-05,17.03212]
[1776968889282,36.12,77872.3,0.0,0.13886,8e-05,17.032]
[1776968892070,36.12,77866.83,0.0,0.13842,8e-05,16.99419]
[1776968893293,36.12,77868.71,0.0,0.13856,8e-05,17.00642]
[1776968893990,36.12,77868.88,0.0,0.13857,8e-05,17.00725]
[1776968899025,36.12,77869.92,0.0,0.13864,8e-05,17.01282]
[1776968899373,36.12,77869.92,0.0,0.13864,8e-05,17.01282]
[1776968900040,36.12,77869.92,0.0,0.13864,8e-05,17.01282]
[1776968900053,36.12,77875.24,0.0,0.13906,8e-05,17.04908]
[1776968901987,36.11,77875.24,0.0,0.13905,8e-05,17.04879]
[1776968904226,36.11,77885.33,0.0,0.13986,8e-05,17.11807]
[1776968905520,36.11,77887.22,0.0,0.14001,8e-05,17.13093]
[1776968905528,36.11,77887.22,0.0,0.14001,8e-05,17.13093]
[1776968907536,36.11,77893.13,0.0,0.14048,8e-05,17.17143]
[1776968911080,36.11,77896.17,0.0,0.14072,8e-05,17.19196]
[1776968911096,36.11,77896.17,0.0,0.14072,8e-05,17.19196]
[1776968915211,36.11,77884.44,0.0,0.13975,8e-05,17.10706]
[1776968920789,36.11,77885.39,0.0,0.13982,8e-05,17.11339]
[1776968923796,36.11,77890.97,0.0,0.14027,8e-05,17.15158]
[1776968925881,36.11,77890.14,0.0,0.1402,8e-05,17.14566]
[1776968925898,36.11,77890.14,0.0,0.1402,8e-05,17.14566]
[1776968928152,36.11,77889.91,0.0,0.14018,8e-05,17.14388]
[1776968929514,36.11,77893.3,0.0,0.14045,8e-05,17.167]
[1776968933352,36.11,77886.75,0.0,0.13992,8e-05,17.12137]
[1776968933775,36.11,77886.75,0.0,0.13992,8e-05,17.12137]
[1776968934278,36.11,77871.47,0.0,0.13869,8e-05,17.01619]
[1776968934880,36.11,77871.47,0.0,0.13869,8e-05,17.01619]
[1776968934896,36.11,77871.47,0.0,0.13869,8e-05,17.01619]
[1776968936541,36.11,77866.29,0.0,0.13827,8e-05,16.97982]
[1776968941542,36.11,77865.05,0.0,0.13816,8e-05,16.97027]
[1776968944195,36.11,77865.52,0.0,0.13819,8e-05,16.97279]
[1776968944271,36.1,77860.96,0.0,0.13783,8e-05,16.94123]
[1776968949380,36.1,77858.91,0.0,0.13764,8e-05,16.92542]
[1776968953035,36.1,77862.02,0.0,0.13788,8e-05,16.94618]
[1776968953678,36.1,77865.22,0.0,0.13813,8e-05,16.96788]
[1776968953732,36.1,77882.78,0.0,0.13953,8e-05,17.08879]
[1776968954427,36.1,77882.78,0.0,0.13953,8e-05,17.08879]
[1776968954452,36.1,77887.27,0.0,0.13989,8e-05,17.11972]
[1776968956453,36.1,77887.57,0.0,0.13992,8e-05,17.12179]
[1776968956733,36.1,77887.57,0.0,0.13992,8e-05,17.12179]
[1776968957285,36.1,77883.65,0.0,0.1396,8e-05,17.09482]
[1776968958641,36.1,77889.89,0.0,0.1401,8e-05,17.13777]
[1776968960604,36.1,77893.66,0.0,0.14041,8e-05,17.1636]
[1776968960991,36.1,77894.03,0.0,0.14043,8e-05,17.16607]
[1776968963493,36.1,77894.25,0.0,0.14045,8e-05,17.16741]
[1776968963505,36.1,77894.25,0.0,0.14045,8e-05,17.16741]
[1776968963587,36.1,77898.46,0.0,0.14079,8e-05,17.19629]
[1776968964693,36.1,77898.46,0.0,0.14079,8e-05,17.19629]
[1776968964712,36.1,77898.05,0.0,0.14075,8e-05,17.19334]
[1776968970526,36.1,77898.77,0.0,0.1408,8e-05,17.19747]
[1776968972608,36.1,77898.9,0.0,0.14078,8e-05,17.19454]
[1776968972745,36.1,77898.9,0.0,0.14078,8e-05,17.19454]
[1776968972820,36.1,77898.05,0.0,0.14071,8e-05,17.18855]
[1776968977088,36.1,77893.05,0.0,0.14031,8e-05,17.15356]
[1776968978896,36.1,77893.87,0.0,0.14037,8e-05,17.15904]
[1776968978907,36.1,77893.87,0.0,0.14037,8e-05,17.15904]
[1776968978970,36.1,77901.24,0.0,0.14096,8e-05,17.20966]
[1776968984265,36.09,77906.73,0.0,0.14139,8e-05,17.24671]
[1776968989552,36.09,77910.73,0.0,0.1417,8e-05,17.27272]
[1776968994730,36.09,77910.16,0.0,0.14164,8e-05,17.26738]
[1776968994765,36.09,77910.16,0.0,0.14164,8e-05,17.26738]
[1776968997244,36.09,77896.01,0.0,0.14049,8e-05,17.16961]
[1776968997339,36.09,77894.86,0.0,0.14039,8e-05,17.1613]
[1776968998318,36.09,77894.86,0.0,0.14039,8e-05,17.1613]
[1776968998725,36.09,77895.09,0.0,0.14041,8e-05,17.16258]
[1776969000754,36.09,77894.82,0.0,0.14039,8e-05,17.16058]
[1776969001356,36.09,77894.82,0.0,0.14039,8e-05,17.16058]
[1776969000843,36.09,77894.75,0.0,0.14038,8e-05,17.15994]
[1776969001382,36.09,77894.75,0.0,0.14038,8e-05,17.15994]
[1776969001661,36.09,77894.75,0.0,0.14038,8e-05,17.15994]
[1776969002370,36.09,77899.7,0.0,0.14077,8e-05,17.19387]
[1776969008176,36.08,77906.69,0.0,0.14132,8e-05,17.24075]
[1776969010341,36.08,77906.57,0.0,0.14131,8e-05,17.23939]
[1776969010386,36.08,77928.03,0.0,0.14304,8e-05,17.38705]
[1776969011028,36.08,77928.03,0.0,0.14304,8e-05,17.38705]
[1776969011054,36.08,77928.03,0.0,0.14304,8e-05,17.38705]
[1776969011149,36.08,77928.03,0.0,0.14304,8e-05,17.38705]
[1776969011179,36.08,77928.03,0.0,0.14304,8e-05,17.38705]
[1776969011262,36.08,77928.03,0.0,0.14304,8e-05,17.38705]
[1776969011266,36.08,77941.56,0.0,0.14414,8e-05,17.48044]
[1776969011405,36.08,77941.56,0.0,0.14414,8e-05,17.48044]
[1776969014032,36.08,77943.74,0.0,0.14431,8e-05,17.49468]
[1776969015099,36.08,77950.64,0.0,0.14487,8e-05,17.54198]
[1776969015650,36.08,77959.52,0.0,0.14559,8e-05,17.60282]
[1776969016028,36.08,77959.52,0.0,0.14559,8e-05,17.60282]
[1776969016073,36.08,77969.58,0.0,0.14642,8e-05,17.67237]
[1776969016635,36.08,77969.58,0.0,0.14642,8e-05,17.67237]
[1776969021677,36.08,77976.16,0.0,0.14694,8e-05,17.71602]
[1776969022084,36.08,77976.16,0.0,0.14694,8e-05,17.71602]
[1776969022205,36.08,77983.5,0.0,0.14755,8e-05,17.76638]
[1776969024612,36.07,77986.61,0.0,0.14779,8e-05,17.78706]
[1776969024842,36.07,77986.61,0.0,0.14779,8e-05,17.78706]
[1776969024987,36.07,77991.96,0.0,0.14823,8e-05,17.82369]
[1776969025896,36.07,77991.96,0.0,0.14823,8e-05,17.82369]
[1776969026021,36.07,77993.14,0.0,0.14833,8e-05,17.83142]
[1776969027946,36.07,77993.14,0.0,0.14832,8e-05,17.83113]
[1776969028044,36.07,78001.89,0.0,0.14905,8e-05,17.89164]
[1776969029934,36.07,78001.7,0.0,0.14903,8e-05,17.89021]
[1776969030035,36.07,78003.46,0.0,0.14918,8e-05,17.90228]
[1776969031259,36.07,77996.4,0.0,0.14857,8e-05,17.84957]
[1776969032459,36.07,77996.42,0.0,0.14856,8e-05,17.8494]
[1776969032521,36.07,77996.42,0.0,0.14856,8e-05,17.8494]
[1776969032533,36.07,77996.42,0.0,0.14856,8e-05,17.8494]
[1776969032536,36.07,77996.42,0.0,0.14856,8e-05,17.8494]
[1776969032991,36.07,77990.22,0.0,0.14804,8e-05,17.80622]
[1776969033576,36.07,77990.22,0.0,0.14804,8e-05,17.80622]
[1776969033972,36.07,77990.22,0.0,0.14804,8e-05,17.80622]
[1776969034063,36.07,77981.3,0.0,0.1473,8e-05,17.74432]
[1776969034489,36.07,77981.3,0.0,0.1473,8e-05,17.74432]
[1776969035063,36.07,77981.3,0.0,0.1473,8e-05,17.74432]
[1776969040517,36.07,77977.39,0.0,0.14695,8e-05,17.71542]
[1776969042592,36.07,77987.42,0.0,0.14778,8e-05,17.78419]
[1776969045356,36.07,77989.13,0.0,0.14791,8e-05,17.79546]
[1776969045431,36.06,77993.92,0.0,0.14831,8e-05,17.82843]
[1776969045502,36.06,77993.92,0.0,0.14831,8e-05,17.82843]
[1776969046164,36.06,77998.91,0.0,0.14872,8e-05,17.8628]
[1776969047702,36.06,77998.91,0.0,0.14872,8e-05,17.86256]
[1776969048100,36.06,78002.19,0.0,0.14899,8e-05,17.88501]
[1776969053134,36.06,78008.46,0.0,0.1495,8e-05,17.92749]
[1776969058419,36.06,78002.28,0.0,0.14898,8e-05,17.88423]
[1776969059175,36.06,78003.16,0.0,0.14905,8e-05,17.89023]
[1776969062470,36.06,78000.52,0.0,0.14883,8e-05,17.87181]
[1776969063207,36.06,78001.49,0.0,0.14891,8e-05,17.87851]
[1776969066305,36.06,78015.65,0.0,0.15009,8e-05,17.97643]
[1776969068170,36.06,78024.28,0.0,0.15082,8e-05,18.03628]
[1776969069285,36.06,78024.46,0.0,0.15083,8e-05,18.03745]
[1776969070287,36.06,78008.52,0.0,0.14949,8e-05,17.92661]
[1776969075289,36.06,78001.87,0.0,0.14893,8e-05,17.88013]
[1776969080323,36.06,78006.18,0.0,0.14929,8e-05,17.90959]
[1776969085372,36.06,78009.65,0.0,0.14957,8e-05,17.93299]
[1776969090395,36.06,78014.63,0.0,0.14998,8e-05,17.96688]
[1776969091476,36.06,78014.89,0.0,0.14997,8e-05,17.96485]
[1776969091799,36.06,78014.89,0.0,0.14997,8e-05,17.96485]
[1776969092552,36.06,78020.76,0.0,0.15046,8e-05,18.00541]
[1776969093472,36.06,78020.76,0.0,0.15046,8e-05,18.00541]
[1776969093805,36.05,78021.9,0.0,0.15056,8e-05,18.01294]
[1776969095114,36.05,78022.38,0.0,0.1506,8e-05,18.01627]
[1776969095429,36.05,78027.79,0.0,0.15105,8e-05,18.05367]
[1776969100160,36.05,78026.99,0.0,0.15098,8e-05,18.04764]
[1776969100284,36.05,78026.99,0.0,0.15098,8e-05,18.04764]
[1776969101365,36.05,78025.92,0.0,0.15089,8e-05,18.04021]
[1776969101461,36.05,78025.92,0.0,0.15089,8e-05,18.04021]
[1776969101478,36.05,78016.37,0.0,0.15008,8e-05,17.97392]
[1776969102355,36.05,78016.37,0.0,0.15008,8e-05,17.97392]
[1776969103332,36.05,78008.92,0.0,0.14946,8e-05,17.92212]
[1776969103484,36.05,78004.35,0.0,0.14907,8e-05,17.89035]
[1776969108519,36.05,78001.2,0.0,0.1488,8e-05,17.8681]
[1776969113570,36.05,78002.24,0.0,0.14889,8e-05,17.8751]
[1776969113907,36.05,78002.24,0.0,0.14889,8e-05,17.8751]
[1776969114275,36.05,78002.24,0.0,0.14889,8e-05,17.8751]
[1776969114284,36.05,77993.23,0.0,0.14814,8e-05,17.81269]
[1776969114666,36.05,77993.23,0.0,0.14814,8e-05,17.81269]
[1776969115062,36.05,77982.31,0.0,0.14723,8e-05,17.73698]
[1776969116163,36.05,77982.31,0.0,0.14723,8e-05,17.73698]
[1776969116168,36.05,77980.55,0.0,0.14708,8e-05,17.7245]
[1776969116612,36.05,77980.55,0.0,0.14708,8e-05,17.7245]
[1776969116911,36.05,77980.55,0.0,0.14708,8e-05,17.7245]
[1776969117834,36.05,77981.33,0.0,0.14714,8e-05,17.72962]
[1776969117887,36.05,77981.99,0.0,0.14719,8e-05,17.7339]
[1776969119603,36.05,77980.58,0.0,0.14707,8e-05,17.72385]
[1776969120417,36.05,77982.58,0.0,0.14723,8e-05,17.73742]
[1776969121604,36.05,77982.58,0.0,0.14723,8e-05,17.73712]
[1776969121869,36.05,77972.29,0.0,0.14638,8e-05,17.66567]
[1776969124048,36.05,77971.32,0.0,0.14629,8e-05,17.65875]
[1776969124141,36.05,77974.28,0.0,0.14653,8e-05,17.67905]
[1776969126147,36.05,77984.73,0.0,0.14739,8e-05,17.7509]
[1776969131684,36.04,77982.97,0.0,0.14723,8e-05,17.73701]
[1776969134515,36.04,77982.91,0.0,0.14722,8e-05,17.73634]
[1776969135197,36.04,77982.38,0.0,0.14717,8e-05,17.73216]
[1776969135268,36.04,77993.12,0.0,0.14806,8e-05,17.80655]
[1776969135750,36.04,77993.12,0.0,0.14806,8e-05,17.80655]
[1776969135966,36.04,78005.19,0.0,0.14907,8e-05,17.89015]
[1776969136789,36.04,78005.19,0.0,0.14907,8e-05,17.89015]
[1776969137908,36.04,78007.5,0.0,0.14926,8e-05,17.90597]
[1776969137919,36.04,78007.5,0.0,0.14926,8e-05,17.90597]
[1776969138096,36.04,78006.95,0.0,0.14921,8e-05,17.90194]
[1776969144157,36.04,77999.34,0.0,0.14856,8e-05,17.84812]
[1776969144790,36.04,77997.7,0.0,0.14842,8e-05,17.83658]
[1776969144865,36.04,77995.44,0.0,0.14823,8e-05,17.82077]
[1776969145708,36.04,77995.44,0.0,0.14823,8e-05,17.82077]
[1776969145811,36.04,77995.44,0.0,0.14823,8e-05,17.82077]
[1776969146057,36.04,77995.44,0.0,0.14823,8e-05,17.82077]
[1776969146151,36.04,77989.42,0.0,0.14773,8e-05,17.77893]
[1776969148058,36.04,77981.36,0.0,0.14706,8e-05,17.72303]
[1776969148081,36.04,77981.36,0.0,0.14706,8e-05,17.72303]
[1776969148098,36.04,77981.36,0.0,0.14706,8e-05,17.72303]
[1776969154377,36.04,77970.57,0.0,0.14612,8e-05,17.64322]
[1776969155311,36.04,77969.5,0.0,0.14603,8e-05,17.63543]
[1776969156190,36.04,77966.66,0.0,0.1458,8e-05,17.61577]
[1776969162038,36.03,77961.64,0.0,0.14537,8e-05,17.5802]
[1776969162276,36.03,77961.64,0.0,0.14537,8e-05,17.5802]
[1776969162286,36.03,77961.64,0.0,0.14537,8e-05,17.5802]
[1776969162362,36.03,77967.02,0.0,0.14581,8e-05,17.61729]
[1776969163411,36.03,77976.53,0.0,0.1466,8e-05,17.68305]
[1776969164420,36.03,77976.53,0.0,0.1466,8e-05,17.68305]
[1776969164431,36.03,77976.53,0.0,0.1466,8e-05,17.68305]
[1776969168073,36.03,77975.57,0.0,0.14651,8e-05,17.67585]
[1776969168118,36.03,77975.57,0.0,0.14651,8e-05,17.67585]
[1776969168147,36.03,77971.7,0.0,0.14619,8e-05,17.64893]
[1776969171973,36.03,77960.9,0.0,0.14529,8e-05,17.57343]
[1776969176469,36.03,77956.1,0.0,0.14489,8e-05,17.53982]
[1776969176537,36.03,77955.66,0.0,0.14486,8e-05,17.53666]
[1776969179877,36.03,77948.62,0.0,0.14427,8e-05,17.48763]
[1776969180682,36.03,77945.23,0.0,0.144,8e-05,17.46408]
[1776969181441,36.03,77945.23,0.0,0.144,8e-05,17.46408]
[1776969181467,36.03,77945.23,0.0,0.144,8e-05,17.46408]
[1776969181550,36.03,77944.27,0.0,0.14392,8e-05,17.45734]
[1776969183221,36.03,77944.27,0.0,0.14392,8e-05,17.45734]
[1776969183266,36.03,77933.49,0.0,0.14303,8e-05,17.38273]
[1776969186118,36.03,77935.45,0.0,0.1432,8e-05,17.39653]
[1776969186779,36.03,77939.75,0.0,0.14355,8e-05,17.42634]
[1776969187153,36.03,77950.03,0.0,0.14439,8e-05,17.49741]
[1776969188837,36.03,77952.59,0.0,0.1446,8e-05,17.51505]
[1776969190436,36.03,77953.77,0.0,0.14469,8e-05,17.52307]
[1776969190443,36.03,77953.77,0.0,0.14469,8e-05,17.52307]
[1776969190537,36.03,77954.93,0.0,0.14479,8e-05,17.53094]
[1776969195595,36.03,77953.98,0.0,0.14471,8e-05,17.52411]
[1776969198996,36.03,77959.32,0.0,0.14514,8e-05,17.56049]
[1776969199026,36.03,77959.32,0.0,0.14514,8e-05,17.56049]
[1776969199162,36.03,77959.73,0.0,0.14517,8e-05,17.56325]
[1776969201035,36.03,77960.3,0.0,0.14522,8e-05,17.5671]
[1776969201175,36.03,77961.4,0.0,0.1453,8e-05,17.57451]
[1776969203084,36.03,77962.73,0.0,0.14541,8e-05,17.58371]
[1776969203190,36.03,77964.93,0.0,0.14559,8e-05,17.59881]
[1776969207131,36.03,77968.56,0.0,0.14589,8e-05,17.62349]
[1776969207293,36.02,77969.0,0.0,0.14592,8e-05,17.62617]
[1776969208967,36.02,77968.87,0.0,0.14591,8e-05,17.62527]
[1776969209191,36.02,77968.87,0.0,0.14591,8e-05,17.62527]
[1776969209275,36.02,77966.09,0.0,0.14568,8e-05,17.60584]
[1776969211871,36.02,77965.7,0.0,0.14562,8e-05,17.59908]
[1776969213275,36.02,77965.9,0.0,0.14563,8e-05,17.60031]
[1776969213331,36.02,77965.9,0.0,0.14563,8e-05,17.60031]
[1776969213432,36.02,77974.3,0.0,0.14632,8e-05,17.65817]
[1776969217364,36.02,77985.26,0.0,0.14723,8e-05,17.7339]
[1776969223330,36.02,77991.65,0.0,0.14777,8e-05,17.77906]
[1776969226785,36.02,77991.27,0.0,0.14774,8e-05,17.7766]
[1776969227434,36.02,77991.91,0.0,0.14779,8e-05,17.78109]
[1776969233400,36.02,77988.45,0.0,0.1475,8e-05,17.75688]
[1776969238435,36.02,77987.94,0.0,0.14745,8e-05,17.75296]
[1776969238903,36.02,77987.94,0.0,0.14745,8e-05,17.75296]
[1776969239442,36.02,77987.45,0.0,0.14741,8e-05,17.74957]
[1776969244476,36.02,77980.17,0.0,0.14681,8e-05,17.69895]
[1776969248243,36.02,77982.8,0.0,0.14702,8e-05,17.71712]
[1776969248517,36.02,77982.8,0.0,0.14702,8e-05,17.71711]
[1776969249371,36.02,77982.8,0.0,0.14702,8e-05,17.71711]
[1776969249512,36.02,77991.99,0.0,0.14779,8e-05,17.78075]
[1776969250519,36.02,78003.11,0.0,0.14871,8e-05,17.85769]
[1776969251447,36.02,78003.11,0.0,0.14871,8e-05,17.85769]
[1776969251532,36.02,78014.21,0.0,0.14964,8e-05,17.93463]
[1776969251922,36.02,78014.21,0.0,0.14964,8e-05,17.93463]
[1776969252992,36.02,78016.61,0.0,0.14984,8e-05,17.95119]
[1776969254024,36.02,78016.61,0.0,0.14984,8e-05,17.95106]
[1776969254039,36.02,78016.61,0.0,0.14984,8e-05,17.95106]
[1776969254548,36.02,78015.64,0.0,0.14976,8e-05,17.94417]
[1776969256388,36.02,78017.52,0.0,0.14991,8e-05,17.95708]
[1776969257375,36.02,78009.25,0.0,0.14922,8e-05,17.89956]
[1776969257644,36.02,78000.0,0.0,0.14844,8e-05,17.83527]
[1776969258070,36.02,78000.0,0.0,0.14844,8e-05,17.83527]
[1776969258575,36.02,77999.84,0.0,0.14843,8e-05,17.8341]
[1776969260159,36.02,77997.42,0.0,0.14823,8e-05,17.81735]
[1776969260469,36.02,77997.42,0.0,0.14823,8e-05,17.81735]
[1776969260571,36.02,77997.42,0.0,0.14823,8e-05,17.81735]
[1776969260642,36.02,77978.25,0.0,0.14663,8e-05,17.6845]
[1776969265948,36.02,77975.9,0.0,0.14643,8e-05,17.66764]
[1776969270262,36.02,77982.31,0.0,0.14695,8e-05,17.71097]
[1776969270326,36.02,77982.31,0.0,0.14695,8e-05,17.71097]
[1776969270659,36.02,77983.16,0.0,0.14702,8e-05,17.71657]
[1776969275695,36.01,77987.54,0.0,0.14734,8e-05,17.74168]
[1776969280730,36.01,77986.46,0.0,0.14723,8e-05,17.73287]
[1776969284056,36.01,77985.03,0.0,0.1471,8e-05,17.72217]
[1776969284074,36.01,77985.03,0.0,0.1471,8e-05,17.72217]
[1776969289793,36.01,77978.46,0.0,0.14654,8e-05,17.67554]
[1776969294828,36.01,77982.23,0.0,0.14684,8e-05,17.70065]
[1776969298933,36.01,77977.57,0.0,0.14645,8e-05,17.66771]
[1776969299170,36.01,77975.7,0.0,0.14629,8e-05,17.65456]
[1776969301044,36.01,77965.52,0.0,0.14545,8e-05,17.58371]
[1776969306169,36.0,77964.25,0.0,0.14534,8e-05,17.57452]
[1776969308842,36.0,77977.96,0.0,0.14647,8e-05,17.66913]
[1776969308907,36.0,77977.96,0.0,0.14647,8e-05,17.66913]
[1776969309103,36.0,77981.06,0.0,0.14672,8e-05,17.69039]
[1776969314703,36.0,77979.02,0.0,0.14654,8e-05,17.67528]
[1776969314716,36.0,77979.02,0.0,0.14654,8e-05,17.67528]
[1776969315508,36.0,77978.77,0.0,0.14651,8e-05,17.67309]
[1776969317150,36.0,77979.88,0.0,0.1466,8e-05,17.68056]
[1776969317155,36.0,77979.88,0.0,0.1466,8e-05,17.68056]
[1776969317194,36.0,77978.67,0.0,0.1465,8e-05,17.67196]
[1776969320374,36.0,77978.44,0.0,0.14647,8e-05,17.66994]
[1776969320412,36.0,77978.44,0.0,0.14647,8e-05,17.66994]
[1776969320442,36.0,77978.94,0.0,0.14651,8e-05,17.67319]
[1776969322214,36.0,77972.32,0.0,0.14596,8e-05,17.6271]
[1776969322300,36.0,77972.32,0.0,0.14596,8e-05,17.6271]
[1776969322324,36.0,77972.32,0.0,0.14596,8e-05,17.6271]
[1776969322343,36.0,77972.32,0.0,0.14596,8e-05,17.6271]
[1776969322358,36.0,77972.32,0.0,0.14596,8e-05,17.6271]
[1776969322444,36.0,77972.41,0.0,0.14597,8e-05,17.62758]
[1776969323245,36.0,77972.41,0.0,0.14597,8e-05,17.62758]
[1776969324313,36.0,77980.11,0.0,0.1466,8e-05,17.68078]
[1776969324327,36.0,77980.11,0.0,0.1466,8e-05,17.68078]
[1776969324949,36.0,77983.55,0.0,0.14689,8e-05,17.70439]
[1776969325297,36.0,77983.55,0.0,0.14689,8e-05,17.70439]
[1776969331469,35.99,77992.58,0.0,0.14762,8e-05,17.7653]
[1776969335577,35.99,77982.82,0.0,0.14676,8e-05,17.69253]
[1776969336233,35.99,77982.82,0.0,0.14676,8e-05,17.69253]
[1776969336246,35.99,77982.82,0.0,0.14676,8e-05,17.69253]
[1776969336642,35.99,77979.62,0.0,0.14649,8e-05,17.67013]
[1776969337561,35.99,77979.62,0.0,0.14649,8e-05,17.67013]
[1776969337589,35.99,77979.51,0.0,0.14648,8e-05,17.66918]
[1776969343145,35.99,77982.53,0.0,0.14672,8e-05,17.68921]
[1776969343428,35.99,77982.53,0.0,0.14672,8e-05,17.68921]
[1776969343698,35.99,77982.53,0.0,0.14672,8e-05,17.68921]
[1776969343710,35.99,77974.93,0.0,0.14609,8e-05,17.63634]
[1776969349022,35.99,77966.21,0.0,0.14537,8e-05,17.57556]
[1776969353948,35.99,77966.31,0.0,0.14537,8e-05,17.57601]
[1776969354242,35.99,77969.85,0.0,0.14566,8e-05,17.60043]
[1776969355651,35.99,77969.85,0.0,0.14566,8e-05,17.60043]
[1776969355959,35.99,77974.47,0.0,0.14604,8e-05,17.63231]
[1776969356663,35.99,77977.98,0.0,0.14633,8e-05,17.65648]
[1776969362442,35.99,77982.0,0.0,0.14665,8e-05,17.68322]
[1776969365813,35.98,77995.5,0.0,0.14776,8e-05,17.77625]
[1776969371464,35.98,77996.66,0.0,0.14785,8e-05,17.78382]
[1776969372884,35.98,77989.5,0.0,0.14726,8e-05,17.73412]
[1776969372898,35.98,77989.5,0.0,0.14726,8e-05,17.73412]
[1776969373661,35.98,77989.5,0.0,0.14726,8e-05,17.73412]
[1776969380195,35.98,77995.79,0.0,0.14778,8e-05,17.7773]
[1776969385283,35.98,78000.47,0.0,0.14816,8e-05,17.80958]
[1776969391413,35.98,77993.0,0.0,0.14753,8e-05,17.75716]
[1776969393721,35.98,77984.02,0.0,0.14676,8e-05,17.69113]
[1776969393731,35.98,77984.02,0.0,0.14676,8e-05,17.69113]
[1776969394683,35.98,77982.67,0.0,0.14665,8e-05,17.68161]
[1776969395016,35.98,77982.16,0.0,0.1466,8e-05,17.67782]
[1776969395402,35.98,77982.16,0.0,0.1466,8e-05,17.67782]
[1776969395683,35.98,77982.16,0.0,0.1466,8e-05,17.67782]
[1776969395781,35.98,77991.8,0.0,0.1474,8e-05,17.74444]
[1776969396742,35.98,77991.8,0.0,0.1474,8e-05,17.74444]
[1776969397694,35.98,77987.0,0.0,0.147,8e-05,17.71092]
[1776969398525,35.98,77985.28,0.0,0.14685,8e-05,17.69868]
[1776969398611,35.98,77999.54,0.0,0.14804,8e-05,17.79735]
[1776969398944,35.98,77999.54,0.0,0.14804,8e-05,17.79735]
[1776969402855,35.98,78016.29,0.0,0.14943,8e-05,17.91333]
[1776969403004,35.98,78016.29,0.0,0.14943,8e-05,17.91333]
[1776969403618,35.98,78016.29,0.0,0.14943,8e-05,17.91334]
[1776969404567,35.98,78016.29,0.0,0.14943,8e-05,17.91334]
[1776969406643,35.98,78044.61,0.0,0.15182,8e-05,18.10994]
[1776969407196,35.98,78044.61,0.0,0.15182,8e-05,18.10994]
[1776969407649,35.98,78051.0,0.0,0.15236,8e-05,18.15421]
[1776969408538,35.98,78051.0,0.0,0.15236,8e-05,18.15421]
[1776969408695,35.98,78051.0,0.0,0.15236,8e-05,18.15421]
[1776969408729,35.98,78050.95,0.0,0.15235,8e-05,18.15364]
[1776969413061,35.98,78052.54,0.0,0.15248,9e-05,18.16382]
[1776969413067,35.98,78052.54,0.0,0.15248,9e-05,18.16382]
[1776969413691,35.98,78052.02,0.0,0.15243,9e-05,18.15997]
[1776969418740,35.97,78053.08,0.0,0.15251,9e-05,18.16645]
[1776969419233,35.97,78059.2,0.0,0.15303,9e-05,18.20879]
[1776969419248,35.97,78059.2,0.0,0.15303,9e-05,18.20879]
[1776969419735,35.97,78059.18,0.0,0.15302,9e-05,18.20842]
[1776969420278,35.97,78059.18,0.0,0.15302,9e-05,18.20842]
[1776969421188,35.97,78056.97,0.0,0.15283,9e-05,18.19277]
[1776969421749,35.97,78057.24,0.0,0.15285,9e-05,18.1944]
[1776969422305,35.97,78057.24,0.0,0.15285,9e-05,18.1944]
[1776969422757,35.97,78058.3,0.0,0.15294,9e-05,18.20151]
[1776969423939,35.97,78057.74,0.0,0.15289,9e-05,18.19735]
[1776969424772,35.97,78057.5,0.0,0.15286,9e-05,18.19543]
[1776969425336,35.97,78057.5,0.0,0.15286,9e-05,18.19543]
[1776969428288,35.97,78053.71,0.0,0.15253,9e-05,18.16843]
[1776969428298,35.97,78053.71,0.0,0.15253,9e-05,18.16843]
[1776969428875,35.97,78061.47,0.0,0.15319,9e-05,18.2222]
[1776969429342,35.97,78061.47,0.0,0.15319,9e-05,18.2222]
[1776969429805,35.97,78062.17,0.0,0.15325,9e-05,18.22682]
[1776969431866,35.97,78062.45,0.0,0.15327,9e-05,18.22848]
[1776969431876,35.97,78062.45,0.0,0.15327,9e-05,18.22848]
[1776969431882,35.97,78062.45,0.0,0.15327,9e-05,18.22848]
[1776969431928,35.97,78062.24,0.0,0.15325,9e-05,18.22673]
[1776969432554,35.97,78062.24,0.0,0.15325,9e-05,18.22673]
[1776969433293,35.97,78062.24,0.0,0.15324,9e-05,18.22644]
[1776969437578,35.96,78059.98,0.0,0.15304,9e-05,18.20962]
[1776969439471,35.96,78062.25,0.0,0.15322,9e-05,18.2249]
[1776969439480,35.96,78062.25,0.0,0.15322,9e-05,18.2249]
[1776969439877,35.96,78067.04,0.0,0.15363,9e-05,18.25796]
[1776969441896,35.96,78080.95,0.0,0.15481,9e-05,18.35414]
[1776969442821,35.96,78080.95,0.0,0.15481,9e-05,18.35414]
[1776969444716,35.96,78086.59,0.0,0.15529,9e-05,18.3925]
[1776969444896,35.96,78086.59,0.0,0.15529,9e-05,18.3925]
[1776969444932,35.96,78086.59,0.0,0.15529,9e-05,18.3925]
[1776969444921,35.96,78085.46,0.0,0.15519,9e-05,18.38437]
[1776969445541,35.96,78085.46,0.0,0.15519,9e-05,18.38437]
[1776969445612,35.96,78085.46,0.0,0.15519,9e-05,18.38437]
[1776969445924,35.96,78086.31,0.0,0.15526,9e-05,18.39003]
[1776969449626,35.96,78087.6,0.0,0.15536,9e-05,18.39843]
[1776969449711,35.96,78087.6,0.0,0.15536,9e-05,18.39843]
[1776969449956,35.96,78087.18,0.0,0.15532,9e-05,18.39532]
[1776969450775,35.96,78087.18,0.0,0.15532,9e-05,18.39532]
[1776969451869,35.96,78077.99,0.0,0.15453,9e-05,18.33114]
[1776969453887,35.96,78073.0,0.0,0.15407,9e-05,18.29252]
[1776969458907,35.96,78070.96,0.0,0.15389,9e-05,18.27769]
[1776969461986,35.96,78080.8,0.0,0.15473,9e-05,18.3455]
[1776969462948,35.95,78087.31,0.0,0.15528,9e-05,18.39032]
[1776969463984,35.95,78087.31,0.0,0.15528,9e-05,18.39032]
[1776969464802,35.95,78085.56,0.0,0.15512,9e-05,18.37756]
[1776969466669,35.95,78085.56,0.0,0.15512,9e-05,18.37756]
[1776969468186,35.95,78092.74,0.0,0.15573,9e-05,18.427]
[1776969468314,35.95,78084.5,0.0,0.15502,9e-05,18.36906]
[1776969474124,35.95,78082.6,0.0,0.15484,9e-05,18.35458]
[1776969479228,35.95,78086.06,0.0,0.15512,9e-05,18.37775]
[1776969481975,35.95,78086.32,0.0,0.15514,9e-05,18.37956]
[1776969482177,35.95,78088.93,0.0,0.15536,9e-05,18.39733]
[1776969484191,35.95,78076.62,0.0,0.1543,9e-05,18.31108]
[1776969488690,35.94,78076.43,0.0,0.15428,9e-05,18.30935]
[1776969488978,35.94,78076.86,0.0,0.15431,9e-05,18.31221]
[1776969489297,35.94,78088.08,0.0,0.15527,9e-05,18.39021]
[1776969490066,35.94,78088.08,0.0,0.15527,9e-05,18.39021]
[1776969490565,35.94,78088.08,0.0,0.15527,9e-05,18.39021]
[1776969490829,35.94,78095.96,0.0,0.15595,9e-05,18.44485]
[1776969492631,35.94,78107.73,0.0,0.15696,9e-05,18.52632]
[1776969493454,35.94,78107.73,0.0,0.15696,9e-05,18.52632]
[1776969493854,35.94,78107.73,0.0,0.15696,9e-05,18.52632]
[1776969494222,35.94,78107.72,0.0,0.15696,9e-05,18.52592]
[1776969494794,35.94,78107.72,0.0,0.15696,9e-05,18.52592]
[1776969495781,35.94,78099.94,0.0,0.15628,9e-05,18.47137]
[1776969496769,35.94,78098.62,0.0,0.15616,9e-05,18.46192]
[1776969502345,35.94,78101.6,0.0,0.15641,9e-05,18.48166]
[1776969503408,35.94,78096.18,0.0,0.15594,9e-05,18.44375]
[1776969503570,35.94,78096.18,0.0,0.15594,9e-05,18.44375]
[1776969503844,35.94,78088.11,0.0,0.15524,9e-05,18.38727]
[1776969505686,35.94,78088.11,0.0,0.15523,9e-05,18.38708]
[1776969505776,35.94,78078.61,0.0,0.15442,9e-05,18.32079]
[1776969506288,35.94,78078.61,0.0,0.15442,9e-05,18.32079]
[1776969506675,35.94,78078.61,0.0,0.15442,9e-05,18.32079]
[1776969506753,35.94,78077.46,0.0,0.15432,9e-05,18.31268]
[1776969509294,35.94,78077.55,0.0,0.15432,9e-05,18.31311]
[1776969509876,35.94,78077.49,0.0,0.15432,9e-05,18.31258]
[1776969511490,35.94,78078.71,0.0,0.15442,9e-05,18.32097]
[1776969511592,35.94,78076.93,0.0,0.15424,9e-05,18.30476]
[1776969513830,35.94,78072.66,0.0,0.15387,9e-05,18.27492]
[1776969513990,35.94,78072.66,0.0,0.15387,9e-05,18.27492]
[1776969520528,35.94,78070.88,0.0,0.15372,9e-05,18.26215]
[1776969520565,35.94,78070.88,0.0,0.15372,9e-05,18.26215]
[1776969520591,35.94,78070.88,0.0,0.15372,9e-05,18.26215]
[1776969521014,35.94,78070.88,0.0,0.15372,9e-05,18.26215]
[1776969520597,35.94,78071.38,0.0,0.15376,9e-05,18.26553]
[1776969521586,35.94,78071.38,0.0,0.15376,9e-05,18.26553]
[1776969521729,35.94,78080.91,0.0,0.15457,9e-05,18.33181]
[1776969522809,35.94,78080.91,0.0,0.15457,9e-05,18.33181]
[1776969523032,35.94,78083.83,0.0,0.15482,9e-05,18.35197]
[1776969523082,35.94,78083.83,0.0,0.15482,9e-05,18.35197]
[1776969523665,35.94,78083.83,0.0,0.15482,9e-05,18.35197]
[1776969523765,35.93,78080.03,0.0,0.15449,9e-05,18.32529]
[1776969524452,35.93,78080.03,0.0,0.15449,9e-05,18.32529]
[1776969524480,35.93,78080.03,0.0,0.15449,9e-05,18.32529]
[1776969524565,35.93,78080.03,0.0,0.15449,9e-05,18.32529]
[1776969524566,35.93,78080.93,0.0,0.15457,9e-05,18.3314]
[1776969525065,35.93,78080.93,0.0,0.15457,9e-05,18.3314]
[1776969525066,35.93,78080.93,0.0,0.15457,9e-05,18.3314]
[1776969525681,35.93,78075.81,0.0,0.15413,9e-05,18.29556]
[1776969527073,35.93,78070.41,0.0,0.15366,9e-05,18.25782]
[1776969527912,35.93,78068.68,0.0,0.15351,9e-05,18.24569]
[1776969531631,35.93,78057.61,0.0,0.15257,9e-05,18.16854]
[1776969537568,35.93,78054.52,0.0,0.15231,9e-05,18.14727]
[1776969542605,35.93,78057.21,0.0,0.15254,9e-05,18.16625]
[1776969547637,35.94,78055.21,0.0,0.15237,9e-05,18.15259]
[1776969551860,35.94,78064.57,0.0,0.15317,9e-05,18.21792]
[1776969556427,35.93,78064.91,0.0,0.1532,9e-05,18.22006]
[1776969556722,35.93,78061.88,0.0,0.15294,9e-05,18.19896]
[1776969557596,35.93,78061.88,0.0,0.15294,9e-05,18.19896]
[1776969557865,35.93,78061.88,0.0,0.15294,9e-05,18.19896]
[1776969557973,35.93,78054.68,0.0,0.15233,9e-05,18.14875]
[1776969558131,35.93,78054.68,0.0,0.15233,9e-05,18.14875]
[1776969559621,35.93,78054.68,0.0,0.15233,9e-05,18.14877]
[1776969559643,35.93,78054.68,0.0,0.15233,9e-05,18.14877]
[1776969559812,35.93,78043.66,0.0,0.15139,8e-05,18.0721]
[1776969562954,35.93,78043.29,0.0,0.15136,8e-05,18.06928]
[1776969565736,35.93,78039.51,0.0,0.15103,8e-05,18.04264]
[1776969565794,35.93,78028.64,0.0,0.15011,8e-05,17.96673]
[1776969569787,35.93,78026.61,0.0,0.14994,8e-05,17.95237]
[1776969569870,35.93,78026.4,0.0,0.14992,8e-05,17.95089]
[1776969571800,35.93,78026.26,0.0,0.14991,8e-05,17.94989]
[1776969571901,35.93,78024.92,0.0,0.14977,8e-05,17.93685]
[1776969575933,35.93,78022.15,0.0,0.14954,8e-05,17.91754]
[1776969578187,35.93,78016.74,0.0,0.14908,8e-05,17.88]
[1776969578344,35.93,78016.74,0.0,0.14908,8e-05,17.88]
[1776969579931,35.93,78013.15,0.0,0.14878,8e-05,17.85512]
[1776969579951,35.93,78014.14,0.0,0.14887,8e-05,17.86209]
[1776969580151,35.93,78014.14,0.0,0.14887,8e-05,17.86209]
[1776969580974,35.93,78014.14,0.0,0.14887,8e-05,17.86209]
[1776969581956,35.93,78014.98,0.0,0.14894,8e-05,17.86805]
[1776969582098,35.93,78014.51,0.0,0.1489,8e-05,17.8649]
[1776969583832,35.93,78014.82,0.0,0.14893,8e-05,17.86718]
[1776969584009,35.93,78014.82,0.0,0.14893,8e-05,17.86718]
[1776969584061,35.93,78012.05,0.0,0.1487,8e-05,17.84806]
[1776969587486,35.93,78008.28,0.0,0.14839,8e-05,17.82237]
[1776969588057,35.93,78008.28,0.0,0.14839,8e-05,17.82237]
[1776969588928,35.94,78015.01,0.0,0.14896,8e-05,17.86959]
[1776969590026,35.94,78036.18,0.0,0.15074,8e-05,18.01695]
[1776969590149,35.94,78036.18,0.0,0.15074,8e-05,18.01695]
[1776969590193,35.94,78036.18,0.0,0.15074,8e-05,18.01695]
[1776969590943,35.94,78037.31,0.0,0.15084,8e-05,18.02486]
[1776969591620,35.94,78037.31,0.0,0.15084,8e-05,18.02486]
[1776969591691,35.94,78037.31,0.0,0.15084,8e-05,18.02486]
[1776969591951,35.94,78049.1,0.0,0.15184,8e-05,18.10688]
[1776969592378,35.94,78049.1,0.0,0.15184,8e-05,18.10688]
[1776969592395,35.94,78049.1,0.0,0.15184,8e-05,18.10688]
[1776969592996,35.94,78049.1,0.0,0.15184,8e-05,18.10688]
[1776969593062,35.94,78049.1,0.0,0.15184,8e-05,18.10688]
[1776969593041,35.94,78052.25,0.0,0.1521,9e-05,18.12867]
[1776969596814,35.93,78053.29,0.0,0.15218,9e-05,18.13547]
[1776969596989,35.93,78053.44,0.0,0.1522,9e-05,18.13637]
[1776969598277,35.93,78053.18,0.0,0.15217,9e-05,18.13441]
[1776969599000,35.93,78050.43,0.0,0.15194,8e-05,18.11511]
[1776969600267,35.93,78051.21,0.0,0.152,8e-05,18.12041]
[1776969601016,35.93,78051.21,0.0,0.152,8e-05,18.12026]
[1776969604553,35.93,78050.01,0.0,0.15189,8e-05,18.11145]
[1776969606450,35.93,78055.96,0.0,0.15239,9e-05,18.15256]
[1776969607058,35.93,78060.07,0.0,0.15274,9e-05,18.18097]
[1776969609072,35.93,78071.37,0.0,0.1537,9e-05,18.25939]
[1776969610570,35.93,78076.9,0.0,0.15417,9e-05,18.2978]
[1776969611087,35.93,78075.52,0.0,0.15405,9e-05,18.28802]
[1776969612317,35.93,78074.57,0.0,0.15397,9e-05,18.28125]
[1776969613101,35.93,78073.92,0.0,0.15391,9e-05,18.27657]
[1776969616127,35.93,78061.84,0.0,0.15288,9e-05,18.19211]
[1776969618775,35.93,78059.16,0.0,0.15265,9e-05,18.17341]
[1776969618784,35.93,78059.16,0.0,0.15265,9e-05,18.17341]
[1776969619248,35.93,78059.14,0.0,0.15265,9e-05,18.17327]
[1776969619702,35.93,78059.14,0.0,0.15265,9e-05,18.17327]
[1776969620089,35.93,78056.48,0.0,0.15242,9e-05,18.15474]
[1776969620236,35.93,78046.95,0.0,0.15161,8e-05,18.0884]
[1776969622657,35.93,78044.95,0.0,0.15143,8e-05,18.07412]
[1776969622988,35.93,78044.95,0.0,0.15143,8e-05,18.07412]
[1776969623019,35.93,78044.37,0.0,0.15138,8e-05,18.06998]
[1776969624493,35.93,78043.93,0.0,0.15135,8e-05,18.06683]
[1776969624494,35.93,78045.77,0.0,0.1515,8e-05,18.07963]
[1776969630306,35.93,78050.33,0.0,0.15187,8e-05,18.11008]
[1776969634429,35.92,78047.36,0.0,0.15158,8e-05,18.0847]
[1776969634518,35.92,78047.36,0.0,0.15158,8e-05,18.0847]
[1776969634540,35.92,78047.36,0.0,0.15158,8e-05,18.0847]
[1776969634748,35.92,78051.1,0.0,0.15189,8e-05,18.1101]
[1776969636269,35.92,78063.04,0.0,0.15291,9e-05,18.19314]
[1776969641788,35.92,78070.43,0.0,0.15354,9e-05,18.24458]
[1776969641796,35.92,78070.43,0.0,0.15354,9e-05,18.24458]
[1776969645156,35.92,78066.34,0.0,0.15319,9e-05,18.21601]
[1776969645332,35.92,78051.41,0.0,0.15191,8e-05,18.11183]
[1776969647190,35.92,78046.94,0.0,0.15153,8e-05,18.08047]
[1776969647346,35.92,78046.2,0.0,0.15147,8e-05,18.07512]
[1776969648975,35.92,78046.2,0.0,0.15147,8e-05,18.07512]
[1776969649035,35.92,78045.81,0.0,0.15143,8e-05,18.07204]
[1776969651035,35.92,78035.89,0.0,0.15058,8e-05,18.00257]
[1776969652466,35.92,78026.43,0.0,0.14978,8e-05,17.93656]
[1776969655582,35.92,78037.43,0.0,0.15071,8e-05,18.01325]
[1776969660644,35.92,78044.12,0.0,0.15128,8e-05,18.05979]
[1776969661173,35.92,78044.12,0.0,0.15128,8e-05,18.05979]
[1776969662314,35.92,78026.07,0.0,0.14975,8e-05,17.93371]
[1776969662917,35.92,78026.07,0.0,0.14975,8e-05,17.93371]
[1776969666677,35.92,78039.91,0.0,0.15092,8e-05,18.03031]
[1776969671912,35.92,78045.13,0.0,0.15136,8e-05,18.06674]
[1776969672329,35.92,78045.31,0.0,0.15138,8e-05,18.06803]
[1776969672630,35.92,78056.11,0.0,0.1523,9e-05,18.14323]
[1776969675751,35.92,78060.62,0.0,0.15268,9e-05,18.17454]
[1776969675760,35.92,78060.62,0.0,0.15268,9e-05,18.17454]
[1776969675853,35.92,78058.53,0.0,0.1525,9e-05,18.15989]
[1776969681590,35.92,78061.2,0.0,0.15272,9e-05,18.17791]
[1776969684695,35.92,78062.7,0.0,0.15285,9e-05,18.1881]
[1776969685868,35.92,78066.19,0.0,0.15314,9e-05,18.21225]
[1776969689976,35.92,78071.91,0.0,0.15363,9e-05,18.25212]
[1776969689987,35.92,78071.91,0.0,0.15363,9e-05,18.25212]
[1776969692200,35.92,78059.09,0.0,0.15251,9e-05,18.15924]
[1776969692305,35.92,78059.09,0.0,0.15251,9e-05,18.15924]
[1776969693708,35.92,78057.37,0.0,0.15237,9e-05,18.14736]
[1776969694287,35.92,78058.41,0.0,0.15246,9e-05,18.15472]
[1776969696622,35.92,78060.28,0.0,0.15262,9e-05,18.16793]
[1776969698125,35.92,78053.8,0.0,0.15207,9e-05,18.12263]
[1776969698168,35.92,78049.22,0.0,0.15168,8e-05,18.09062]
[1776969703744,35.92,78043.98,0.0,0.15122,8e-05,18.05349]
[1776969708181,35.92,78044.87,0.0,0.15129,8e-05,18.05901]
[1776969708266,35.92,78045.44,0.0,0.15133,8e-05,18.06274]
[1776969708314,35.92,78045.44,0.0,0.15133,8e-05,18.06274]
[1776969708779,35.92,78045.44,0.0,0.15133,8e-05,18.06251]
[1776969709787,35.91,78057.64,0.0,0.15237,9e-05,18.14734]
[1776969711447,35.91,78062.35,0.0,0.15277,9e-05,18.17998]
[1776969712354,35.91,78061.82,0.0,0.15272,9e-05,18.17637]
[1776969712905,35.91,78061.82,0.0,0.15272,9e-05,18.17637]
[1776969713750,35.91,78056.67,0.0,0.15228,9e-05,18.1406]
[1776969714940,35.92,78055.89,0.0,0.15222,9e-05,18.13527]
[1776969716432,35.92,78055.4,0.0,0.15218,9e-05,18.13208]
[1776969720712,35.92,78059.04,0.0,0.15249,9e-05,18.15775]
[1776969722027,35.92,78054.96,0.0,0.15215,9e-05,18.12939]
[1776969724968,35.92,78058.25,0.0,0.15243,9e-05,18.15255]
[1776969728399,35.92,78069.69,0.0,0.15341,9e-05,18.23232]
[1776969733545,35.92,78064.09,0.0,0.15293,9e-05,18.19298]
[1776969741482,35.92,78062.21,0.0,0.15276,9e-05,18.17946]
[1776969742778,35.92,78062.21,0.0,0.15276,9e-05,18.17946]
[1776969742789,35.92,78062.21,0.0,0.15276,9e-05,18.17946]
[1776969743030,35.92,78059.56,0.0,0.15253,9e-05,18.1609]
[1776969744910,35.92,78053.53,0.0,0.15202,9e-05,18.1189]
[1776969745043,35.91,78046.59,0.0,0.15142,8e-05,18.07009]
[1776969747275,35.91,78045.47,0.0,0.15133,8e-05,18.06213]
[1776969747870,35.91,78046.92,0.0,0.15145,8e-05,18.07208]
[1776969753093,35.91,78053.21,0.0,0.15196,9e-05,18.11226]
[1776969753826,35.91,78053.21,0.0,0.15196,9e-05,18.11226]
[1776969753832,35.91,78053.21,0.0,0.15196,9e-05,18.11226]
[1776969755733,35.91,78046.9,0.0,0.15142,8e-05,18.06814]
[1776969755759,35.91,78046.9,0.0,0.15142,8e-05,18.06814]
[1776969755803,35.91,78046.9,0.0,0.15142,8e-05,18.06814]
[1776969756226,35.91,78031.05,0.0,0.15007,8e-05,17.95733]
[1776969757131,35.91,78031.05,0.0,0.15007,8e-05,17.95733]
[1776969757231,35.91,78028.14,0.0,0.14983,8e-05,17.93708]
[1776969762661,35.91,78031.8,0.0,0.15013,8e-05,17.96193]
[1776969764422,35.91,78029.64,0.0,0.14994,8e-05,17.9465]
[1776969765204,35.91,78029.64,0.0,0.14994,8e-05,17.9465]
[1776969765205,35.91,78020.38,0.0,0.14916,8e-05,17.88187]
[1776969766201,35.91,78005.66,0.0,0.14793,8e-05,17.77939]
[1776969767237,35.91,78005.66,0.0,0.14793,8e-05,17.77939]
[1776969767402,35.91,77998.69,0.0,0.14734,8e-05,17.73098]
[1776969768214,35.91,77998.39,0.0,0.14732,8e-05,17.729]
[1776969773305,35.91,77990.18,0.0,0.14664,8e-05,17.6724]
[1776969778881,35.91,77985.38,0.0,0.14626,8e-05,17.64045]
[1776969778892,35.91,77985.38,0.0,0.14626,8e-05,17.64045]
[1776969779295,35.91,77987.97,0.0,0.14648,8e-05,17.65863]
[1776969780301,35.91,77997.68,0.0,0.14729,8e-05,17.72625]
[1776969781310,35.91,78013.26,0.0,0.14859,8e-05,17.8347]
[1776969781609,35.91,78013.26,0.0,0.14859,8e-05,17.8347]
[1776969782316,35.91,78018.77,0.0,0.14905,8e-05,17.87299]
[1776969782766,35.91,78018.77,0.0,0.14905,8e-05,17.87299]
[1776969783518,35.91,78019.32,0.0,0.1491,8e-05,17.87682]
[1776969783610,35.91,78019.32,0.0,0.1491,8e-05,17.87682]
[1776969784309,35.91,78016.98,0.0,0.1489,8e-05,17.86038]
[1776969784454,35.91,78016.98,0.0,0.1489,8e-05,17.86038]
[1776969786929,35.91,78006.71,0.0,0.14804,8e-05,17.78891]
[1776969787186,35.91,78006.71,0.0,0.14804,8e-05,17.78891]
[1776969787267,35.91,78002.61,0.0,0.1477,8e-05,17.76051]
[1776969789774,35.91,77994.65,0.0,0.14704,8e-05,17.70524]
[1776969789958,35.91,77994.65,0.0,0.14704,8e-05,17.70524]
[1776969791692,35.92,77995.19,0.0,0.14708,8e-05,17.70924]
[1776969791752,35.92,77998.01,0.0,0.14732,8e-05,17.72896]
[1776969796288,35.92,77998.62,0.0,0.14738,8e-05,17.73347]
[1776969796780,35.92,77996.37,0.0,0.14719,8e-05,17.71793]
[1776969797792,35.92,78003.03,0.0,0.14775,8e-05,17.76431]
[1776969797866,35.92,78012.19,0.0,0.14851,8e-05,17.82808]
[1776969799146,35.92,78012.19,0.0,0.14851,8e-05,17.82808]
[1776969799861,35.92,78012.19,0.0,0.14851,8e-05,17.82819]
[1776969799907,35.92,78012.19,0.0,0.14851,8e-05,17.82819]
[1776969800168,35.92,78015.82,0.0,0.14882,8e-05,17.85344]
[1776969800914,35.92,78015.82,0.0,0.14882,8e-05,17.85344]
[1776969802780,35.92,78017.3,0.0,0.14894,8e-05,17.86371]
[1776969802838,35.92,78016.06,0.0,0.14884,8e-05,17.85506]
[1776969804400,35.92,78016.06,0.0,0.14884,8e-05,17.85503]
[1776969805527,35.92,78018.22,0.0,0.14902,8e-05,17.87004]
[1776969805579,35.92,78018.22,0.0,0.14902,8e-05,17.87004]
[1776969805621,35.92,78018.22,0.0,0.14902,8e-05,17.87004]
[1776969806846,35.92,78022.63,0.0,0.14939,8e-05,17.90068]
[1776969807113,35.92,78022.63,0.0,0.14939,8e-05,17.90068]
[1776969808573,35.92,78026.81,0.0,0.14974,8e-05,17.92962]
[1776969809136,35.92,78041.96,0.0,0.15102,8e-05,18.03489]
[1776969809892,35.92,78056.06,0.0,0.15221,9e-05,18.13304]
[1776969813872,35.92,78058.37,0.0,0.15239,9e-05,18.14549]
[1776969813992,35.92,78056.2,0.0,0.1522,9e-05,18.13042]
[1776969815662,35.92,78055.53,0.0,0.15215,9e-05,18.1258]
[1776969815835,35.92,78055.53,0.0,0.15215,9e-05,18.1258]
[1776969816205,35.92,78055.53,0.0,0.15215,9e-05,18.1258]
[1776969816308,35.92,78050.43,0.0,0.15171,8e-05,18.09039]
[1776969818299,35.92,78045.95,0.0,0.15133,8e-05,18.05905]
[1776969818346,35.92,78045.95,0.0,0.15133,8e-05,18.05905]
[1776969818340,35.92,78046.15,0.0,0.15135,8e-05,18.06034]
[1776969818397,35.92,78046.15,0.0,0.15135,8e-05,18.06034]
[1776969818568,35.92,78046.15,0.0,0.15135,8e-05,18.06034]
[1776969819832,35.92,78046.15,0.0,0.15135,8e-05,18.06034]
[1776969822402,35.92,78039.41,0.0,0.15077,8e-05,18.0131]
[1776969822760,35.91,78038.95,0.0,0.15073,8e-05,18.00982]
[1776969828107,35.91,78045.52,0.0,0.15129,8e-05,18.05539]
[1776969834350,35.91,78051.45,0.0,0.15178,8e-05,18.09611]
[1776969834542,35.91,78051.45,0.0,0.15178,8e-05,18.09602]
[1776969835029,35.91,78051.45,0.0,0.15178,8e-05,18.09602]
[1776969835077,35.91,78050.74,0.0,0.15172,8e-05,18.09095]
[1776969836218,35.91,78050.74,0.0,0.15172,8e-05,18.09095]
[1776969836942,35.91,78047.04,0.0,0.1514,8e-05,18.06496]
[1776969838655,35.91,78046.02,0.0,0.15132,8e-05,18.05779]
[1776969839326,35.91,78044.02,0.0,0.15114,8e-05,18.04376]
[1776969840685,35.91,78037.81,0.0,0.15062,8e-05,18.00051]
[1776969840764,35.91,78035.56,0.0,0.15043,8e-05,17.98485]
[1776969845763,35.91,78045.04,0.0,0.15123,8e-05,18.05077]
[1776969850799,35.91,78039.11,0.0,0.15071,8e-05,18.00829]
[1776969853820,35.91,78029.77,0.0,0.14992,8e-05,17.9431]
[1776969859085,35.91,78025.63,0.0,0.14958,8e-05,17.91462]
[1776969864894,35.91,78022.9,0.0,0.14936,8e-05,17.89664]
[1776969868399,35.91,78039.05,0.0,0.15073,8e-05,18.0095]
[1776969869140,35.91,78039.05,0.0,0.15073,8e-05,18.0095]
[1776969869214,35.91,78046.48,0.0,0.15136,8e-05,18.06123]
[1776969871638,35.91,78048.29,0.0,0.15151,8e-05,18.07378]
[1776969872017,35.91,78048.23,0.0,0.15148,8e-05,18.06959]
[1776969875449,35.91,78047.41,0.0,0.15141,8e-05,18.06367]
[1776969875481,35.91,78047.41,0.0,0.15141,8e-05,18.06367]
[1776969875971,35.91,78047.41,0.0,0.15141,8e-05,18.06367]
[1776969877343,35.91,78047.41,0.0,0.15141,8e-05,18.06367]
[1776969877384,35.91,78046.34,0.0,0.15132,8e-05,18.05615]
[1776969883020,35.91,78047.16,0.0,0.15138,8e-05,18.06175]
[1776969888057,35.91,78041.88,0.0,0.15093,8e-05,18.02484]
[1776969893091,35.91,78047.3,0.0,0.15139,8e-05,18.06254]
[1776969898126,35.91,78043.97,0.0,0.15111,8e-05,18.03919]
[1776969898940,35.91,78043.97,0.0,0.15111,8e-05,18.03919]
[1776969899943,35.91,78042.47,0.0,0.15098,8e-05,18.02874]
[1776969900156,35.91,78031.55,0.0,0.15006,8e-05,17.95248]
[1776969901147,35.91,78019.35,0.0,0.14903,8e-05,17.86759]
[1776969901901,35.91,78019.35,0.0,0.14903,8e-05,17.86759]
[1776969902204,35.91,78019.35,0.0,0.14903,8e-05,17.86759]
[1776969902257,35.91,78019.35,0.0,0.14903,8e-05,17.86759]
[1776969902259,35.91,78019.04,0.0,0.149,8e-05,17.86547]
[1776969902530,35.91,78019.04,0.0,0.149,8e-05,17.86547]
[1776969903804,35.91,78019.04,0.0,0.149,8e-05,17.86547]
[1776969904167,35.91,78016.62,0.0,0.1488,8e-05,17.84878]
[1776969907193,35.91,77998.5,0.0,0.14729,8e-05,17.72343]
[1776969909041,35.91,78001.0,0.0,0.1475,8e-05,17.74088]
[1776969909419,35.91,78014.36,0.0,0.14862,8e-05,17.83374]
[1776969910577,35.91,78018.86,0.0,0.149,8e-05,17.86514]
[1776969911221,35.91,78018.86,0.0,0.149,8e-05,17.86514]
[1776969916027,35.91,78011.91,0.0,0.14841,8e-05,17.81662]
[1776969916260,35.91,78009.27,0.0,0.14819,8e-05,17.79826]
[1776969917626,35.91,78009.64,0.0,0.14822,8e-05,17.80086]
[1776969920285,35.91,78021.28,0.0,0.1492,8e-05,17.88182]
[1776969922380,35.91,78030.94,0.0,0.15001,8e-05,17.94897]
[1776969927772,35.91,78030.48,0.0,0.14997,8e-05,17.94527]
[1776969931057,35.91,78022.81,0.0,0.14931,8e-05,17.89127]
[1776969931381,35.91,78013.95,0.0,0.14854,8e-05,17.82574]
[1776969932323,35.91,78013.95,0.0,0.14854,8e-05,17.82574]
[1776969932381,35.91,78009.82,0.0,0.1482,8e-05,17.79686]
[1776969937439,35.91,78005.94,0.0,0.14788,8e-05,17.77051]
[1776969940779,35.91,77991.0,0.0,0.14663,8e-05,17.66676]
[1776969945570,35.91,77989.71,0.0,0.14653,8e-05,17.65782]
[1776969945612,35.91,77989.71,0.0,0.14653,8e-05,17.65782]
[1776969946520,35.91,77983.17,0.0,0.14599,8e-05,17.61241]
[1776969946526,35.91,77983.17,0.0,0.14599,8e-05,17.61241]
[1776969947481,35.91,77975.87,0.0,0.14538,8e-05,17.5618]
[1776969948447,35.91,77975.87,0.0,0.14538,8e-05,17.5618]
[1776969948695,35.91,77975.87,0.0,0.14538,8e-05,17.56193]
[1776969951630,35.91,77976.16,0.0,0.14541,8e-05,17.56425]
[1776969954588,35.91,77978.56,0.0,0.14562,8e-05,17.58137]
[1776969956283,35.91,77979.35,0.0,0.14568,8e-05,17.58716]
[1776969956315,35.91,77979.35,0.0,0.14568,8e-05,17.58716]
[1776969956597,35.91,77980.51,0.0,0.14578,8e-05,17.59537]
[1776969956619,35.91,77980.51,0.0,0.14578,8e-05,17.59537]
[1776969956651,35.91,77981.35,0.0,0.14585,8e-05,17.6012]
[1776969958822,35.91,77986.92,0.0,0.14632,8e-05,17.64003]
[1776969958832,35.91,77986.92,0.0,0.14632,8e-05,17.64003]
[1776969959789,35.91,77982.84,0.0,0.14598,8e-05,17.61158]
[1776969960670,35.91,77977.32,0.0,0.14552,8e-05,17.57309]
[1776969961163,35.91,77975.28,0.0,0.14535,8e-05,17.55881]
[1776969961539,35.91,77975.28,0.0,0.14535,8e-05,17.55881]
[1776969961614,35.91,77969.38,0.0,0.14486,8e-05,17.51779]
[1776969966618,35.91,77967.22,0.0,0.14468,8e-05,17.50294]
[1776969970391,35.91,77963.15,0.0,0.14435,8e-05,17.47479]
[1776969970456,35.91,77971.59,0.0,0.14505,8e-05,17.53344]
[1776969971204,35.91,77971.59,0.0,0.14505,8e-05,17.53344]
[1776969971213,35.91,77971.59,0.0,0.14505,8e-05,17.53344]
[1776969971304,35.91,77970.21,0.0,0.14493,8e-05,17.52386]
[1776969971881,35.91,77970.21,0.0,0.14493,8e-05,17.52386]
[1776969971980,35.91,77971.88,0.0,0.14507,8e-05,17.53545]
[1776969972844,35.91,77971.88,0.0,0.14507,8e-05,17.53545]
[1776969972900,35.91,77968.07,0.0,0.14475,8e-05,17.50901]
[1776969974948,35.91,77967.97,0.0,0.14475,8e-05,17.50832]
[1776969976957,35.91,77958.54,0.0,0.14397,8e-05,17.443]
[1776969981050,35.91,77947.67,0.0,0.14309,8e-05,17.36827]
[1776969983856,35.92,77958.85,0.0,0.14402,8e-05,17.44669]
[1776969985339,35.92,77958.85,0.0,0.14402,8e-05,17.44669]
[1776969985383,35.92,77967.66,0.0,0.14475,8e-05,17.50814]
[1776969985627,35.92,77967.66,0.0,0.14475,8e-05,17.50814]
[1776969986144,35.92,77967.66,0.0,0.14475,8e-05,17.50814]
[1776969987072,35.92,77975.27,0.0,0.14537,8e-05,17.56095]
[1776969987156,35.92,77979.61,0.0,0.14573,8e-05,17.59112]
[1776969987878,35.92,77979.61,0.0,0.14573,8e-05,17.59112]
[1776969988568,35.92,77984.65,0.0,0.14615,8e-05,17.62609]
[1776969989211,35.92,77984.65,0.0,0.14615,8e-05,17.62609]
[1776969991185,35.92,77986.46,0.0,0.1463,8e-05,17.63839]
[1776969992936,35.92,77986.9,0.0,0.14631,8e-05,17.63764]
[1776969993181,35.92,77986.9,0.0,0.14631,8e-05,17.63764]
[1776969993279,35.92,77987.02,0.0,0.14631,8e-05,17.63825]
[1776969994177,35.92,77987.02,0.0,0.14631,8e-05,17.63825]
[1776969994382,35.92,77987.02,0.0,0.14631,8e-05,17.63825]
[1776969997262,35.92,77980.16,0.0,0.14574,8e-05,17.5904]
[1776969997275,35.92,77982.16,0.0,0.14591,8e-05,17.60425]
[1776970002945,35.92,77980.29,0.0,0.14575,8e-05,17.59102]
[1776970004526,35.92,77980.29,0.0,0.14575,8e-05,17.59102]
[1776970004901,35.92,77980.44,0.0,0.14576,8e-05,17.59199]
[1776970007404,35.92,77987.24,0.0,0.14633,8e-05,17.63917]
[1776970007455,35.91,77988.23,0.0,0.14641,8e-05,17.64587]
[1776970007716,35.91,77988.23,0.0,0.14641,8e-05,17.64587]
[1776970008576,35.91,77988.23,0.0,0.14641,8e-05,17.64587]
[1776970009334,35.91,77988.23,0.0,0.14641,8e-05,17.64587]
[1776970009995,35.91,77987.1,0.0,0.14631,8e-05,17.63778]
[1776970010292,35.91,77998.45,0.0,0.14725,8e-05,17.71663]
[1776970013199,35.91,78008.16,0.0,0.14807,8e-05,17.78438]
[1776970018999,35.92,78002.24,0.0,0.14758,8e-05,17.74394]
[1776970024033,35.91,78001.55,0.0,0.14751,8e-05,17.73808]
[1776970026259,35.91,78004.51,0.0,0.14776,8e-05,17.75864]
[1776970026302,35.91,78004.51,0.0,0.14776,8e-05,17.75864]
[1776970029351,35.91,78015.67,0.0,0.14869,8e-05,17.83638]
[1776970036120,35.91,78000.41,0.0,0.14741,8e-05,17.72984]
[1776970041155,35.91,78003.31,0.0,0.14765,8e-05,17.74959]
[1776970045306,35.91,77986.02,0.0,0.1462,8e-05,17.62912]
[1776970046275,35.91,77986.02,0.0,0.1462,8e-05,17.62912]
[1776970046364,35.91,77986.02,0.0,0.1462,8e-05,17.62912]
[1776970046421,35.91,77982.16,0.0,0.14588,8e-05,17.60189]
[1776970048305,35.91,77982.52,0.0,0.14591,8e-05,17.60439]
[1776970048509,35.91,77964.28,0.0,0.1444,8e-05,17.47759]
[1776970050232,35.91,77965.76,0.0,0.14452,8e-05,17.48789]
[1776970050269,35.91,77977.18,0.0,0.14547,8e-05,17.56715]
[1776970051945,35.91,77979.37,0.0,0.14562,8e-05,17.57861]
[1776970051959,35.91,77979.37,0.0,0.14562,8e-05,17.57861]
[1776970052122,35.91,77979.37,0.0,0.14562,8e-05,17.57861]
[1776970052343,35.91,77979.37,0.0,0.14562,8e-05,17.57861]
[1776970052440,35.91,77977.32,0.0,0.14545,8e-05,17.56429]
[1776970054548,35.91,77967.33,0.0,0.14463,8e-05,17.49492]
[1776970057446,35.91,77966.75,0.0,0.14458,8e-05,17.49102]
[1776970060454,35.91,77959.4,0.0,0.14398,8e-05,17.44018]
[1776970066334,35.91,77963.59,0.0,0.14433,8e-05,17.47035]
[1776970071368,35.91,77963.91,0.0,0.14437,8e-05,17.47331]
[1776970075396,35.92,77974.1,0.0,0.14521,8e-05,17.5444]
[1776970077925,35.92,77968.17,0.0,0.14473,8e-05,17.50333]
[1776970078684,35.92,77961.53,0.0,0.14418,8e-05,17.45738]
[1776970079429,35.92,77960.15,0.0,0.14407,8e-05,17.44797]
[1776970080929,35.92,77960.24,0.0,0.14408,8e-05,17.44878]
[1776970081498,35.92,77960.24,0.0,0.14408,8e-05,17.44878]
[1776970081633,35.92,77960.24,0.0,0.14408,8e-05,17.44878]
[1776970081578,35.92,77948.34,0.0,0.14311,8e-05,17.36646]
[1776970085467,35.92,77938.88,0.0,0.14234,8e-05,17.30174]
[1776970087481,35.92,77926.58,0.0,0.14135,8e-05,17.21715]
[1776970088239,35.92,77926.58,0.0,0.14135,8e-05,17.21715]
[1776970088854,35.92,77924.35,0.0,0.14117,8e-05,17.20191]
[1776970089495,35.92,77924.71,0.0,0.1412,8e-05,17.20462]
[1776970090841,35.92,77924.52,0.0,0.14119,8e-05,17.20352]
[1776970091509,35.92,77924.76,0.0,0.14121,8e-05,17.2054]
[1776970096544,35.92,77928.67,0.0,0.14154,8e-05,17.23336]
[1776970101656,35.92,77927.35,0.0,0.14144,8e-05,17.22487]
[1776970103293,35.92,77925.67,0.0,0.14131,8e-05,17.21357]
[1776970103567,35.92,77925.67,0.0,0.14131,8e-05,17.21357]
[1776970103645,35.92,77943.87,0.0,0.14279,8e-05,17.33959]
[1776970109249,35.93,77937.17,0.0,0.14225,8e-05,17.2939]
[1776970109581,35.93,77937.17,0.0,0.14225,8e-05,17.2939]
[1776970109642,35.93,77948.39,0.0,0.14317,8e-05,17.37181]
[1776970114676,35.93,77955.51,0.0,0.14373,8e-05,17.41775]
[1776970118282,35.93,77952.4,0.0,0.14348,8e-05,17.3964]
[1776970119473,35.93,77946.01,0.0,0.14296,8e-05,17.35221]
[1776970119713,35.93,77934.38,0.0,0.14201,8e-05,17.27167]
[1776970123351,35.93,77929.77,0.0,0.14164,8e-05,17.24009]
[1776970128777,35.93,77929.13,0.0,0.14159,8e-05,17.23615]
[1776970132682,35.93,77928.84,0.0,0.14157,8e-05,17.23425]
[1776970132912,35.93,77934.88,0.0,0.14206,8e-05,17.27616]
[1776970138488,35.93,77940.67,0.0,0.14253,8e-05,17.31611]
[1776970142734,35.93,77931.05,0.0,0.14175,8e-05,17.24922]
[1776970148797,35.93,77932.94,0.0,0.1419,8e-05,17.26226]
[1776970152380,35.93,77927.77,0.0,0.14148,8e-05,17.22629]
[1776970152473,35.93,77924.96,0.0,0.14125,8e-05,17.20684]
[1776970154328,35.93,77924.96,0.0,0.14125,8e-05,17.20684]
[1776970154334,35.93,77912.08,0.0,0.14021,8e-05,17.11778]
[1776970155115,35.93,77912.08,0.0,0.14021,8e-05,17.11778]
[1776970160307,35.93,77911.35,0.0,0.14015,8e-05,17.1128]
[1776970160898,35.93,77911.33,0.0,0.14015,8e-05,17.11249]
[1776970162311,35.93,77911.33,0.0,0.14015,8e-05,17.11257]
[1776970163920,35.93,77908.19,0.0,0.1399,8e-05,17.09105]
[1776970166635,35.93,77907.29,0.0,0.13983,8e-05,17.08526]
[1776970168029,35.93,77907.14,0.0,0.13982,8e-05,17.08469]
[1776970168277,35.93,77907.14,0.0,0.13982,8e-05,17.08469]
[1776970168645,35.93,77907.14,0.0,0.13982,8e-05,17.08469]
[1776970168746,35.93,77903.55,0.0,0.13954,8e-05,17.06037]
[1776970171475,35.93,77899.45,0.0,0.13922,8e-05,17.03266]
[1776970174246,35.93,77888.14,0.0,0.13829,8e-05,16.95138]
[1776970179757,35.93,77884.28,0.0,0.13799,8e-05,16.92568]
[1776970179972,35.93,77885.17,0.0,0.13807,8e-05,16.93179]
[1776970180157,35.93,77885.17,0.0,0.13807,8e-05,16.93179]
[1776970180476,35.93,77885.17,0.0,0.13807,8e-05,16.93179]
[1776970180557,35.93,77870.4,0.0,0.13689,8e-05,16.82993]
[1776970182284,35.93,77870.4,0.0,0.13689,8e-05,16.83006]
[1776970182293,35.93,77870.4,0.0,0.13689,8e-05,16.83006]
[1776970182296,35.93,77870.4,0.0,0.13689,8e-05,16.83006]
[1776970182303,35.93,77870.4,0.0,0.13689,8e-05,16.83006]
[1776970182429,35.93,77870.4,0.0,0.13689,8e-05,16.83006]
[1776970182596,35.93,77863.97,0.0,0.13638,8e-05,16.78567]
[1776970182967,35.93,77863.97,0.0,0.13638,8e-05,16.78567]
[1776970183158,35.93,77863.97,0.0,0.13638,8e-05,16.78567]
[1776970184458,35.93,77863.97,0.0,0.13638,8e-05,16.78567]
[1776970184506,35.93,77862.93,0.0,0.1363,8e-05,16.77842]
[1776970190210,35.93,77860.86,0.0,0.13613,8e-05,16.76372]
[1776970195245,35.93,77863.86,0.0,0.13636,8e-05,16.784]
[1776970199279,35.93,77865.11,0.0,0.13645,8e-05,16.79231]
[1776970199378,35.93,77863.81,0.0,0.13635,8e-05,16.78325]
[1776970201624,35.93,77853.04,0.0,0.1355,8e-05,16.70885]
[1776970203836,35.93,77854.1,0.0,0.13558,8e-05,16.71616]
[1776970203905,35.93,77854.1,0.0,0.13558,8e-05,16.71616]
[1776970204362,35.93,77854.1,0.0,0.13558,8e-05,16.71616]
[1776970204377,35.93,77835.36,0.0,0.13411,8e-05,16.58735]
[1776970205658,35.93,77835.36,0.0,0.13411,8e-05,16.58735]
[1776970205670,35.93,77822.48,0.0,0.1331,8e-05,16.4988]
[1776970207228,35.93,77822.48,0.0,0.1331,8e-05,16.49885]
[1776970207867,35.93,77822.95,0.0,0.13314,8e-05,16.50208]
[1776970207999,35.93,77822.95,0.0,0.13314,8e-05,16.50208]
[1776970208214,35.93,77822.95,0.0,0.13314,8e-05,16.50208]
[1776970208335,35.93,77823.33,0.0,0.13317,8e-05,16.50474]
[1776970209808,35.93,77809.15,0.0,0.13207,8e-05,16.40761]
[1776970215385,35.93,77800.16,0.0,0.13138,8e-05,16.3473]
[1776970216977,35.93,77799.52,0.0,0.13134,8e-05,16.34321]
[1776970217005,35.93,77799.52,0.0,0.13134,8e-05,16.34321]
[1776970217399,35.93,77799.52,0.0,0.13134,8e-05,16.3435]
[1776970220440,35.93,77793.04,0.0,0.13084,8e-05,16.29915]
[1776970220700,35.93,77800.64,0.0,0.13143,8e-05,16.35126]
[1776970221834,35.93,77814.64,0.0,0.13252,8e-05,16.44731]
[1776970226912,35.94,77817.09,0.0,0.13272,8e-05,16.46502]
[1776970227471,35.94,77819.51,0.0,0.13291,8e-05,16.48174]
[1776970229554,35.94,77806.07,0.0,0.13186,8e-05,16.38934]
[1776970230682,35.94,77806.07,0.0,0.13186,8e-05,16.38934]
[1776970231808,35.94,77801.0,0.0,0.13147,8e-05,16.35455]
[1776970231836,35.94,77788.32,0.0,0.13046,8e-05,16.26406]
[1776970233373,35.94,77784.17,0.0,0.13015,8e-05,16.23573]
[1776970234601,35.94,77793.9,0.0,0.1309,8e-05,16.3024]
[1776970236415,35.94,77793.9,0.0,0.1309,8e-05,16.30248]
[1776970237270,35.94,77800.58,0.0,0.13141,8e-05,16.34825]
[1776970237362,35.94,77800.58,0.0,0.13141,8e-05,16.34825]
[1776970237448,35.94,77800.58,0.0,0.13141,8e-05,16.34825]
[1776970237549,35.94,77803.13,0.0,0.13161,8e-05,16.36568]
[1776970239034,35.94,77803.13,0.0,0.13161,8e-05,16.36561]
[1776970239558,35.94,77804.41,0.0,0.13171,8e-05,16.37431]
[1776970241501,35.94,77808.09,0.0,0.13199,8e-05,16.39944]
[1776970241573,35.94,77812.7,0.0,0.13235,8e-05,16.43094]
[1776970242215,35.94,77812.7,0.0,0.13235,8e-05,16.43094]
[1776970242578,35.94,77812.07,0.0,0.1323,8e-05,16.42646]
[1776970245819,35.94,77827.1,0.0,0.13347,8e-05,16.52944]
[1776970251786,35.94,77827.3,0.0,0.13348,8e-05,16.53094]
[1776970257242,35.94,77826.73,0.0,0.13344,8e-05,16.52714]
[1776970257598,35.94,77826.73,0.0,0.13344,8e-05,16.52714]
[1776970257733,35.94,77812.91,0.0,0.13236,8e-05,16.43231]
[1776970259160,35.94,77812.91,0.0,0.13236,8e-05,16.4321]
[1776970259170,35.94,77812.91,0.0,0.13236,8e-05,16.4321]
[1776970259650,35.94,77812.91,0.0,0.13236,8e-05,16.4321]
[1776970259721,35.94,77806.16,0.0,0.13184,8e-05,16.38568]
[1776970262284,35.93,77797.92,0.0,0.1312,8e-05,16.32907]
[1776970262823,35.93,77804.29,0.0,0.13169,8e-05,16.37269]
[1776970263228,35.93,77804.29,0.0,0.13169,8e-05,16.37269]
[1776970263788,35.93,77804.29,0.0,0.13169,8e-05,16.37269]
[1776970263836,35.93,77806.27,0.0,0.13184,8e-05,16.38618]
[1776970266625,35.93,77809.48,0.0,0.13209,8e-05,16.4081]
[1776970266749,35.93,77809.48,0.0,0.13209,8e-05,16.408]
[1776970267759,35.93,77796.91,0.0,0.13111,8e-05,16.32174]
[1776970272801,35.93,77796.49,0.0,0.13108,8e-05,16.31894]
[1776970274886,35.93,77777.51,0.0,0.12962,8e-05,16.18903]
[1776970279851,35.93,77787.7,0.0,0.13041,8e-05,16.25915]
[1776970284885,35.93,77795.05,0.0,0.13097,8e-05,16.30927]
[1776970285049,35.93,77795.05,0.0,0.13097,8e-05,16.30927]
[1776970285271,35.93,77795.05,0.0,0.13097,8e-05,16.30927]
[1776970285413,35.93,77795.05,0.0,0.13097,8e-05,16.30927]
[1776970285891,35.93,77797.05,0.0,0.13113,8e-05,16.32296]
[1776970286031,35.93,77797.05,0.0,0.13113,8e-05,16.32296]
[1776970286902,35.93,77809.71,0.0,0.13211,8e-05,16.40979]
[1776970288259,35.93,77815.51,0.0,0.13256,8e-05,16.44964]
[1776970288916,35.93,77816.56,0.0,0.13264,8e-05,16.45663]
[1776970290866,35.93,77818.72,0.0,0.1328,8e-05,16.47121]
[1776970290926,35.93,77819.69,0.0,0.13288,8e-05,16.47762]
[1776970290959,35.93,77819.69,0.0,0.13288,8e-05,16.47762]
[1776970291004,35.93,77814.95,0.0,0.13248,8e-05,16.44142]
[1776970292937,35.93,77814.95,0.0,0.13248,8e-05,16.44123]
[1776970294297,35.93,77808.68,0.0,0.13199,8e-05,16.3981]
[1776970294336,35.93,77808.77,0.0,0.132,8e-05,16.39859]
[1776970295111,35.93,77808.77,0.0,0.132,8e-05,16.39859]
[1776970295607,35.93,77805.51,0.0,0.13174,8e-05,16.37611]
[1776970298330,35.93,77799.83,0.0,0.1313,8e-05,16.33702]
[1776970298416,35.93,77799.58,0.0,0.13128,8e-05,16.33525]
[1776970299324,35.93,77799.58,0.0,0.13128,8e-05,16.33525]
[1776970299390,35.93,77800.52,0.0,0.13135,8e-05,16.34165]
[1776970301404,35.93,77800.68,0.0,0.13137,8e-05,16.34269]
[1776970301853,35.93,77800.68,0.0,0.13137,8e-05,16.34269]
[1776970304026,35.93,77811.26,0.0,0.13218,8e-05,16.4149]
[1776970306918,35.93,77821.73,0.0,0.13299,8e-05,16.48629]
[1776970307298,35.93,77833.04,0.0,0.13388,8e-05,16.56429]
[1776970312636,35.93,77838.56,0.0,0.13432,8e-05,16.60258]
[1776970312727,35.93,77842.9,0.0,0.13466,8e-05,16.63249]
[1776970314428,35.93,77853.28,0.0,0.13548,8e-05,16.70414]
[1776970318973,35.93,77861.98,0.0,0.13616,8e-05,16.76392]
[1776970319136,35.93,77862.47,0.0,0.1362,8e-05,16.7673]
[1776970320154,35.93,77862.47,0.0,0.1362,8e-05,16.7673]
[1776970320741,35.93,77862.47,0.0,0.1362,8e-05,16.7673]
[1776970321392,35.93,77860.89,0.0,0.13608,8e-05,16.75638]
[1776970321441,35.93,77864.83,0.0,0.13639,8e-05,16.7835]
[1776970322199,35.93,77864.83,0.0,0.13639,8e-05,16.7835]
[1776970322212,35.93,77864.83,0.0,0.13639,8e-05,16.7835]
[1776970322724,35.93,77864.83,0.0,0.13639,8e-05,16.7835]
[1776970322738,35.93,77865.56,0.0,0.13645,8e-05,16.78847]
[1776970324796,35.93,77862.56,0.0,0.13621,8e-05,16.76774]
[1776970324859,35.93,77861.07,0.0,0.13609,8e-05,16.75745]
[1776970325462,35.93,77861.07,0.0,0.13609,8e-05,16.75745]
[1776970325560,35.93,77860.92,0.0,0.13608,8e-05,16.7564]
[1776970326357,35.93,77860.92,0.0,0.13608,8e-05,16.7564]
[1776970326364,35.93,77860.92,0.0,0.13608,8e-05,16.7564]
[1776970326527,35.93,77860.92,0.0,0.13608,8e-05,16.7564]
[1776970326820,35.93,77860.92,0.0,0.13608,8e-05,16.7564]
[1776970328199,35.93,77872.03,0.0,0.13696,8e-05,16.83279]
[1776970333233,35.93,77878.3,0.0,0.13745,8e-05,16.87527]
[1776970337797,35.93,77891.77,0.0,0.13851,8e-05,16.96743]
[1776970338642,35.93,77891.77,0.0,0.13851,8e-05,16.96743]
[1776970341129,35.93,77898.49,0.0,0.13905,8e-05,17.01321]
[1776970341292,35.93,77898.3,0.0,0.13903,8e-05,17.01212]
[1776970343150,35.93,77895.5,0.0,0.13881,8e-05,16.99252]
[1776970343566,35.93,77894.68,0.0,0.13874,8e-05,16.98663]
[1776970345418,35.93,77894.68,0.0,0.13873,8e-05,16.9864]
[1776970345517,35.93,77894.68,0.0,0.13873,8e-05,16.9864]
[1776970345648,35.93,77894.68,0.0,0.13873,8e-05,16.9864]
[1776970345718,35.93,77883.34,0.0,0.13782,8e-05,16.90791]
[1776970346826,35.93,77872.62,0.0,0.13697,8e-05,16.83381]
[1776970347239,35.93,77872.62,0.0,0.13697,8e-05,16.83381]
[1776970347335,35.93,77872.14,0.0,0.13693,8e-05,16.83043]
[1776970348062,35.93,77872.14,0.0,0.13693,8e-05,16.83043]
[1776970348954,35.93,77872.14,0.0,0.13693,8e-05,16.83043]
[1776970348340,35.93,77870.2,0.0,0.13677,8e-05,16.817]
[1776970349929,35.93,77870.0,0.0,0.13676,8e-05,16.81555]
[1776970355465,35.93,77867.78,0.0,0.13655,8e-05,16.79611]
[1776970361776,35.92,77872.15,0.0,0.13689,8e-05,16.82577]
[1776970363415,35.92,77871.46,0.0,0.13684,8e-05,16.82074]
[1776970365542,35.92,77875.34,0.0,0.13714,8e-05,16.84719]
[1776970365566,35.92,77878.41,0.0,0.13738,8e-05,16.86818]
[1776970366251,35.92,77878.41,0.0,0.13738,8e-05,16.86818]
[1776970367528,35.92,77878.59,0.0,0.13739,8e-05,16.86923]
[1776970367577,35.92,77878.76,0.0,0.13741,8e-05,16.87021]
[1776970371833,35.92,77888.55,0.0,0.13818,8e-05,16.93691]
[1776970375585,35.92,77877.52,0.0,0.13729,8e-05,16.85984]
[1776970379562,35.92,77888.79,0.0,0.13817,8e-05,16.93671]
[1776970384597,35.92,77893.69,0.0,0.13856,8e-05,16.96988]
[1776970388744,35.92,77877.22,0.0,0.13723,8e-05,16.8555]
[1776970394666,35.91,77871.45,0.0,0.13677,8e-05,16.81503]
[1776970399702,35.91,77871.18,0.0,0.13674,8e-05,16.81262]
[1776970404738,35.91,77871.36,0.0,0.13675,8e-05,16.81321]
[1776970409775,35.91,77866.97,0.0,0.13639,8e-05,16.78238]
[1776970414809,35.91,77866.15,0.0,0.13629,8e-05,16.77253]
[1776970419845,35.91,77867.69,0.0,0.13641,8e-05,16.78261]
[1776970420525,35.91,77867.69,0.0,0.13641,8e-05,16.78261]
[1776970426068,35.91,77855.51,0.0,0.13544,8e-05,16.69836]
[1776970431929,35.91,77850.1,0.0,0.13501,8e-05,16.66079]
[1776970436964,35.91,77854.27,0.0,0.13534,8e-05,16.68928]
[1776970441999,35.91,77853.85,0.0,0.1353,8e-05,16.68593]
[1776970447034,35.91,77861.8,0.0,0.13592,8e-05,16.74005]
[1776970452069,35.9,77861.54,0.0,0.13589,8e-05,16.73724]
[1776970452981,35.9,77861.54,0.0,0.13589,8e-05,16.73724]
[1776970453077,35.9,77861.32,0.0,0.13587,8e-05,16.73572]
[1776970458114,35.9,77856.99,0.0,0.13552,8e-05,16.70518]
[1776970459109,35.9,77856.99,0.0,0.13552,8e-05,16.70518]
[1776970461133,35.9,77844.79,0.0,0.13456,8e-05,16.62108]
[1776970466248,35.9,77846.64,0.0,0.1347,8e-05,16.63391]
[1776970469362,35.9,77860.0,0.0,0.13576,8e-05,16.72594]
[1776970471434,35.9,77860.0,0.0,0.13576,8e-05,16.72583]
[1776970471880,35.9,77856.99,0.0,0.13549,8e-05,16.70131]
[1776970477248,35.9,77852.56,0.0,0.13514,8e-05,16.67037]
[1776970479472,35.9,77850.81,0.0,0.135,8e-05,16.65827]
[1776970479574,35.9,77849.07,0.0,0.13486,8e-05,16.64626]
[1776970484192,35.9,77848.49,0.0,0.13482,8e-05,16.64213]
[1776970484281,35.9,77848.49,0.0,0.13482,8e-05,16.64213]
[1776970484359,35.9,77851.75,0.0,0.13507,8e-05,16.66454]
[1776970485587,35.9,77851.75,0.0,0.13507,8e-05,16.66454]
[1776970488750,35.9,77855.71,0.0,0.13538,8e-05,16.69164]
[1776970488761,35.9,77855.71,0.0,0.13538,8e-05,16.69164]
[1776970494366,35.9,77854.17,0.0,0.13526,8e-05,16.68064]
[1776970497757,35.9,77855.53,0.0,0.13536,8e-05,16.68975]
[1776970498053,35.9,77855.97,0.0,0.13539,8e-05,16.69264]
[1776970499509,35.9,77854.53,0.0,0.13528,8e-05,16.68259]
[1776970499610,35.9,77855.46,0.0,0.13535,8e-05,16.68887]
[1776970500515,35.9,77855.46,0.0,0.13535,8e-05,16.68887]
[1776970501152,35.9,77855.46,0.0,0.13535,8e-05,16.68887]
[1776970501067,35.9,77845.05,0.0,0.13453,8e-05,16.61706]
[1776970501606,35.9,77845.05,0.0,0.13453,8e-05,16.61706]
[1776970501990,35.9,77845.05,0.0,0.13453,8e-05,16.61706]
[1776970502057,35.9,77822.21,0.0,0.13274,8e-05,16.46003]
[1776970502346,35.9,77822.21,0.0,0.13274,8e-05,16.46003]
[1776970502382,35.9,77822.21,0.0,0.13274,8e-05,16.46003]
[1776970502822,35.9,77822.21,0.0,0.13274,8e-05,16.46003]
[1776970503621,35.9,77813.81,0.0,0.13209,8e-05,16.40232]
[1776970503712,35.9,77816.4,0.0,0.13229,8e-05,16.42027]
[1776970504452,35.9,77816.4,0.0,0.13229,8e-05,16.42027]
[1776970505072,35.9,77816.4,0.0,0.13229,8e-05,16.42027]
[1776970505172,35.9,77819.74,0.0,0.13255,8e-05,16.44338]
[1776970505234,35.9,77819.74,0.0,0.13255,8e-05,16.44338]
[1776970505995,35.9,77819.74,0.0,0.13255,8e-05,16.44338]
[1776970506055,35.9,77821.0,0.0,0.13265,8e-05,16.45209]
[1776970506761,35.9,77821.0,0.0,0.13265,8e-05,16.45209]
[1776970506862,35.9,77821.28,0.0,0.13267,8e-05,16.45401]
[1776970508004,35.9,77821.28,0.0,0.13267,8e-05,16.45401]
[1776970508062,35.9,77819.45,0.0,0.13253,8e-05,16.44154]
[1776970511179,35.9,77829.94,0.0,0.13335,8e-05,16.51379]
[1776970511999,35.9,77829.94,0.0,0.13335,8e-05,16.51379]
[1776970512006,35.9,77839.46,0.0,0.1341,8e-05,16.57923]
[1776970513136,35.9,77839.46,0.0,0.1341,8e-05,16.57923]
[1776970513651,35.9,77848.28,0.0,0.13479,8e-05,16.63992]
[1776970514135,35.9,77838.54,0.0,0.13402,8e-05,16.57276]
[1776970514279,35.9,77838.54,0.0,0.13402,8e-05,16.57276]
[1776970516018,35.9,77838.54,0.0,0.13402,8e-05,16.57276]
[1776970516074,35.9,77828.83,0.0,0.13326,8e-05,16.50624]
[1776970518060,35.9,77830.45,0.0,0.13339,8e-05,16.51737]
[1776970518142,35.9,77831.25,0.0,0.13346,8e-05,16.52318]
[1776970521587,35.9,77841.74,0.0,0.13428,8e-05,16.59565]
[1776970526683,35.9,77841.67,0.0,0.13428,8e-05,16.5954]
[1776970529193,35.9,77841.57,0.0,0.13427,8e-05,16.59474]
[1776970529277,35.9,77839.75,0.0,0.13413,8e-05,16.58225]
[1776970529397,35.9,77839.75,0.0,0.13413,8e-05,16.58225]
[1776970530229,35.9,77839.08,0.0,0.13408,8e-05,16.57769]
[1776970530651,35.9,77832.24,0.0,0.13354,8e-05,16.53071]
[1776970535686,35.9,77830.89,0.0,0.13341,8e-05,16.51761]
[1776970540721,35.9,77832.1,0.0,0.13351,8e-05,16.52585]
[1776970545975,35.9,77834.2,0.0,0.13367,8e-05,16.54021]
[1776970551804,35.9,77836.54,0.0,0.13385,8e-05,16.55607]
[1776970556899,35.9,77838.07,0.0,0.13397,8e-05,16.56636]
[1776970560809,35.9,77839.86,0.0,0.13411,8e-05,16.57847]
[1776970560887,35.9,77841.58,0.0,0.13424,8e-05,16.5903]
[1776970561671,35.9,77841.58,0.0,0.13424,8e-05,16.5903]
[1776970561820,35.9,77841.58,0.0,0.13424,8e-05,16.5903]
[1776970562647,35.9,77839.82,0.0,0.1341,8e-05,16.57814]
[1776970562706,35.9,77839.82,0.0,0.1341,8e-05,16.57814]
[1776970562995,35.9,77839.82,0.0,0.1341,8e-05,16.57814]
[1776970563015,35.9,77831.71,0.0,0.13347,8e-05,16.5223]
[1776970563494,35.9,77831.71,0.0,0.13347,8e-05,16.5223]
[1776970563891,35.9,77831.71,0.0,0.13346,8e-05,16.52224]
[1776970565165,35.9,77809.49,0.0,0.13173,8e-05,16.36958]
[1776970565776,35.9,77809.49,0.0,0.13173,8e-05,16.36958]
[1776970565901,35.9,77809.35,0.0,0.13172,8e-05,16.36862]
[1776970570937,35.9,77811.72,0.0,0.13192,8e-05,16.38578]
[1776970575032,35.9,77813.1,0.0,0.13203,8e-05,16.39619]
[1776970576298,35.9,77814.51,0.0,0.13215,8e-05,16.40633]
[1776970576358,35.9,77814.51,0.0,0.13215,8e-05,16.40633]
[1776970577041,35.9,77809.02,0.0,0.13173,8e-05,16.36889]
[1776970578655,35.9,77809.02,0.0,0.13173,8e-05,16.36888]
[1776970579191,35.9,77809.02,0.0,0.13173,8e-05,16.36888]
[1776970579223,35.9,77803.66,0.0,0.13131,8e-05,16.33215]
[1776970581174,35.9,77803.66,0.0,0.13131,8e-05,16.33219]
[1776970581198,35.9,77803.66,0.0,0.13131,8e-05,16.33219]
[1776970581269,35.9,77805.72,0.0,0.13147,8e-05,16.34634]
[1776970587112,35.9,77802.57,0.0,0.13123,8e-05,16.32484]
[1776970587586,35.9,77802.57,0.0,0.13123,8e-05,16.32484]
[1776970588275,35.9,77802.57,0.0,0.13123,8e-05,16.32484]
[1776970588591,35.9,77802.57,0.0,0.13123,8e-05,16.32488]
[1776970589316,35.9,77802.66,0.0,0.13124,8e-05,16.32553]
[1776970590074,35.9,77797.8,0.0,0.13086,8e-05,16.29229]
[1776970593091,35.91,77790.61,0.0,0.13029,8e-05,16.23976]
[1776970598128,35.91,77790.21,0.0,0.13027,8e-05,16.23776]
[1776970603161,35.91,77787.89,0.0,0.1301,8e-05,16.22265]
[1776970608197,35.91,77787.25,0.0,0.13006,8e-05,16.21905]
[1776970613236,35.91,77778.72,0.0,0.12941,8e-05,16.16143]
[1776970618269,35.91,77779.78,0.0,0.1295,8e-05,16.16972]
[1776970620205,35.91,77780.05,0.0,0.12953,8e-05,16.17177]
[1776970625317,35.92,77774.07,0.0,0.12909,8e-05,16.13238]
[1776970627909,35.92,77776.2,0.0,0.12925,8e-05,16.14721]
[1776970630340,35.92,77778.47,0.0,0.12943,8e-05,16.16348]
[1776970635386,35.92,77781.26,0.0,0.12966,8e-05,16.18393]
[1776970639952,35.92,77793.43,0.0,0.13061,8e-05,16.26804]
[1776970645456,35.92,77793.16,0.0,0.1306,8e-05,16.26692]
[1776970650494,35.92,77795.37,0.0,0.13077,8e-05,16.28264]
[1776970655530,35.92,77795.66,0.0,0.13078,8e-05,16.28151]
[1776970657122,35.92,77784.63,0.0,0.12993,8e-05,16.20612]
[1776970657613,35.92,77773.52,0.0,0.12908,8e-05,16.13027]
[1776970658433,35.92,77773.52,0.0,0.12908,8e-05,16.13027]
[1776970658554,35.92,77773.62,0.0,0.12909,8e-05,16.13088]
[1776970660203,35.92,77773.62,0.0,0.12909,8e-05,16.13088]
[1776970660412,35.92,77771.81,0.0,0.12895,8e-05,16.11859]
[1776970665605,35.92,77768.12,0.0,0.12867,8e-05,16.09369]
[1776970668618,35.93,77768.48,0.0,0.1287,8e-05,16.09629]
[1776970668776,35.93,77768.48,0.0,0.1287,8e-05,16.09629]
[1776970670576,35.93,77768.09,0.0,0.12867,8e-05,16.09376]
[1776970671051,35.92,77762.27,0.0,0.12823,8e-05,16.05379]
[1776970672177,35.92,77762.27,0.0,0.12823,8e-05,16.05379]
[1776970672182,35.92,77765.13,0.0,0.12844,8e-05,16.07314]
[1776970674149,35.92,77765.13,0.0,0.12844,8e-05,16.07297]
[1776970676925,35.92,77774.96,0.0,0.12919,8e-05,16.14012]
[1776970678709,35.92,77779.38,0.0,0.12953,8e-05,16.17001]
[1776970678785,35.92,77779.38,0.0,0.12953,8e-05,16.17001]
[1776970678878,35.92,77778.42,0.0,0.12945,8e-05,16.16343]
[1776970681667,35.92,77777.76,0.0,0.1294,8e-05,16.15888]
[1776970682258,35.92,77777.76,0.0,0.1294,8e-05,16.15888]
[1776970682736,35.92,77772.81,0.0,0.12902,8e-05,16.12504]
[1776970683029,35.92,77772.81,0.0,0.12902,8e-05,16.12504]
[1776970683084,35.92,77765.68,0.0,0.12848,8e-05,16.07634]
[1776970684715,35.92,77765.57,0.0,0.12847,8e-05,16.07561]
[1776970684869,35.92,77775.5,0.0,0.12923,8e-05,16.14383]
[1776970688935,35.92,77772.07,0.0,0.12897,8e-05,16.12046]
[1776970688954,35.92,77772.69,0.0,0.12902,8e-05,16.12473]
[1776970691385,35.92,77772.69,0.0,0.12902,8e-05,16.12478]
[1776970691392,35.92,77771.56,0.0,0.12893,8e-05,16.11714]
[1776970692687,35.92,77777.65,0.0,0.1294,8e-05,16.1588]
[1776970692867,35.92,77777.65,0.0,0.1294,8e-05,16.1588]
[1776970693550,35.92,77782.21,0.0,0.12975,8e-05,16.18998]
[1776970694315,35.92,77782.21,0.0,0.12975,8e-05,16.18998]
[1776970694328,35.92,77782.21,0.0,0.12975,8e-05,16.18998]
[1776970693802,35.92,77781.67,0.0,0.12971,8e-05,16.18628]
[1776970694980,35.92,77781.67,0.0,0.12971,8e-05,16.18628]
[1776970695021,35.93,77782.59,0.0,0.12978,8e-05,16.19279]
[1776970695879,35.93,77782.59,0.0,0.12978,8e-05,16.19279]
[1776970695891,35.93,77782.59,0.0,0.12978,8e-05,16.19279]
[1776970701001,35.93,77779.88,0.0,0.12958,8e-05,16.17501]
[1776970701058,35.93,77779.8,0.0,0.12957,8e-05,16.17437]
[1776970707111,35.92,77778.5,0.0,0.12946,8e-05,16.16406]
[1776970709767,35.92,77769.31,0.0,0.12875,8e-05,16.10042]
[1776970710495,35.92,77762.99,0.0,0.12826,8e-05,16.05728]
[1776970710640,35.92,77762.99,0.0,0.12826,8e-05,16.05728]
[1776970711199,35.92,77762.99,0.0,0.12826,8e-05,16.05728]
[1776970711282,35.92,77754.56,0.0,0.1276,8e-05,15.99592]
[1776970712482,35.92,77754.56,0.0,0.1276,8e-05,15.99592]
[1776970712494,35.92,77754.56,0.0,0.1276,8e-05,15.99592]
[1776970712502,35.92,77754.56,0.0,0.1276,8e-05,15.99592]
[1776970713501,35.92,77753.84,0.0,0.12754,8e-05,15.9909]
[1776970713983,35.92,77753.84,0.0,0.12754,8e-05,15.9909]
[1776970715293,35.92,77750.29,0.0,0.12727,8e-05,15.96656]
[1776970715314,35.92,77750.29,0.0,0.12727,8e-05,15.96656]
[1776970715364,35.92,77751.01,0.0,0.12732,8e-05,15.97128]
[1776970720991,35.92,77754.46,0.0,0.12758,8e-05,15.99424]
[1776970726026,35.92,77756.31,0.0,0.12771,8e-05,16.00621]
[1776970731063,35.92,77757.43,0.0,0.12779,8e-05,16.01314]
[1776970736097,35.92,77758.5,0.0,0.12786,8e-05,16.01967]
[1776970741132,35.92,77765.68,0.0,0.1284,8e-05,16.0678]
[1776970746167,35.91,77761.65,0.0,0.12808,8e-05,16.03959]
[1776970751202,35.91,77756.6,0.0,0.12769,8e-05,16.0043]
[1776970756236,35.91,77758.76,0.0,0.12785,8e-05,16.01856]
[1776970761273,35.91,77765.1,0.0,0.12833,8e-05,16.06183]
[1776970764126,35.91,77765.13,0.0,0.12834,8e-05,16.06233]
[1776970764298,35.91,77764.77,0.0,0.12831,8e-05,16.05973]
[1776970766308,35.91,77776.88,0.0,0.12923,8e-05,16.14259]
[1776970766921,35.91,77776.88,0.0,0.12923,8e-05,16.14259]
[1776970767317,35.91,77780.3,0.0,0.1295,8e-05,16.16598]
[1776970767926,35.91,77780.3,0.0,0.1295,8e-05,16.16598]
[1776970768906,35.91,77789.0,0.0,0.13017,8e-05,16.22572]
[1776970769330,35.91,77789.0,0.0,0.13017,8e-05,16.22572]
[1776970769753,35.91,77789.0,0.0,0.13017,8e-05,16.22572]
[1776970769828,35.91,77789.0,0.0,0.13017,8e-05,16.22572]
[1776970770402,35.91,77768.2,0.0,0.12857,8e-05,16.08368]
[1776970770736,35.91,77768.2,0.0,0.12857,8e-05,16.08368]
[1776970770817,35.91,77768.2,0.0,0.12857,8e-05,16.08368]
[1776970771538,35.91,77720.9,0.0,0.12498,7e-05,15.75773]
[1776970772391,35.91,77694.8,0.0,0.12303,7e-05,15.58058]
[1776970772600,35.91,77694.8,0.0,0.12303,7e-05,15.58058]
[1776970772802,35.91,77694.8,0.0,0.12303,7e-05,15.58058]
[1776970773220,35.91,77694.8,0.0,0.12303,7e-05,15.58058]
[1776970773406,35.91,77695.06,0.0,0.12305,7e-05,15.58234]
[1776970773997,35.91,77695.06,0.0,0.12305,7e-05,15.58234]
[1776970774116,35.91,77695.06,0.0,0.12305,7e-05,15.58234]
[1776970774423,35.92,77697.18,0.0,0.12322,7e-05,15.59812]
[1776970775172,35.92,77697.18,0.0,0.12322,7e-05,15.59812]
[1776970775287,35.92,77697.18,0.0,0.12322,7e-05,15.59812]
[1776970775403,35.92,77703.67,0.0,0.12371,7e-05,15.64212]
[1776970775798,35.92,77703.67,0.0,0.12371,7e-05,15.64212]
[1776970776721,35.92,77702.45,0.0,0.12362,7e-05,15.63474]
[1776970780521,35.92,77693.92,0.0,0.12299,7e-05,15.57713]
[1776970782846,35.92,77698.72,0.0,0.12336,7e-05,15.61028]
[1776970782918,35.92,77698.72,0.0,0.12336,7e-05,15.61028]
[1776970783459,35.92,77714.07,0.0,0.1245,7e-05,15.71468]
[1776970784455,35.92,77714.07,0.0,0.1245,7e-05,15.71468]
[1776970784482,35.92,77724.81,0.0,0.12531,7e-05,15.78782]
[1776970784748,35.92,77724.81,0.0,0.12531,7e-05,15.78782]
[1776970785485,35.92,77724.81,0.0,0.12531,7e-05,15.78788]
[1776970786512,35.92,77724.81,0.0,0.12531,7e-05,15.78788]
[1776970787390,35.92,77727.14,0.0,0.12548,8e-05,15.80374]
[1776970787852,35.92,77726.24,0.0,0.12542,8e-05,15.79781]
[1776970787933,35.92,77726.24,0.0,0.12542,8e-05,15.79781]
[1776970788556,35.92,77726.24,0.0,0.12542,8e-05,15.79781]
[1776970788546,35.92,77716.66,0.0,0.12471,7e-05,15.73306]
[1776970789510,35.92,77716.66,0.0,0.12471,7e-05,15.73306]
[1776970792526,35.92,77704.48,0.0,0.1238,7e-05,15.65059]
[1776970797560,35.92,77705.07,0.0,0.12385,7e-05,15.6548]
[1776970799949,35.92,77704.74,0.0,0.12382,7e-05,15.6526]
[1776970800109,35.92,77704.74,0.0,0.12382,7e-05,15.6526]
[1776970800335,35.92,77704.74,0.0,0.12382,7e-05,15.6526]
[1776970800593,35.92,77687.03,0.0,0.12251,7e-05,15.53264]
[1776970801165,35.92,77687.03,0.0,0.12251,7e-05,15.53264]
[1776970801219,35.92,77687.03,0.0,0.12251,7e-05,15.53264]
[1776970801523,35.92,77687.03,0.0,0.12251,7e-05,15.53264]
[1776970801597,35.92,77670.36,0.0,0.12128,7e-05,15.41992]
[1776970802391,35.92,77670.36,0.0,0.12128,7e-05,15.41992]
[1776970802816,35.92,77672.97,0.0,0.12148,7e-05,15.43825]
[1776970803607,35.92,77671.86,0.0,0.1214,7e-05,15.43107]
[1776970806901,35.92,77675.39,0.0,0.12167,7e-05,15.45507]
[1776970807685,35.92,77681.52,0.0,0.12212,7e-05,15.4966]
[1776970808643,35.92,77681.78,0.0,0.12214,7e-05,15.49839]
[1776970809657,35.92,77698.37,0.0,0.12336,7e-05,15.61069]
[1776970811670,35.92,77685.14,0.0,0.12239,7e-05,15.5214]
[1776970812672,35.92,77697.72,0.0,0.12332,7e-05,15.60684]
[1776970815347,35.92,77702.01,0.0,0.12364,7e-05,15.63613]
[1776970815537,35.92,77702.01,0.0,0.12364,7e-05,15.63613]
[1776970815840,35.92,77701.44,0.0,0.1236,7e-05,15.63227]
[1776970815981,35.92,77701.44,0.0,0.1236,7e-05,15.63227]
[1776970816223,35.92,77717.74,0.0,0.12481,7e-05,15.74289]
[1776970817025,35.92,77717.74,0.0,0.12481,7e-05,15.74289]
[1776970817081,35.92,77724.52,0.0,0.12532,7e-05,15.78904]
[1776970818017,35.92,77724.52,0.0,0.12532,7e-05,15.78904]
[1776970818148,35.92,77724.52,0.0,0.12532,7e-05,15.78904]
[1776970818151,35.93,77719.95,0.0,0.12499,7e-05,15.75842]
[1776970818975,35.93,77719.95,0.0,0.12499,7e-05,15.75842]
[1776970819856,35.93,77713.81,0.0,0.12453,7e-05,15.71691]
[1776970821229,35.93,77715.24,0.0,0.12464,7e-05,15.72662]
[1776970821330,35.93,77717.25,0.0,0.12479,7e-05,15.74074]
[1776970821832,35.93,77717.25,0.0,0.12479,7e-05,15.74074]
[1776970821988,35.93,77717.25,0.0,0.12479,7e-05,15.74074]
[1776970825007,35.93,77718.26,0.0,0.12487,7e-05,15.74779]
[1776970825044,35.93,77718.26,0.0,0.12487,7e-05,15.74779]
[1776970825358,35.93,77718.26,0.0,0.12487,7e-05,15.74779]
[1776970825472,35.93,77699.06,0.0,0.12344,7e-05,15.61785]
[1776970825718,35.93,77699.06,0.0,0.12344,7e-05,15.61785]
[1776970825855,35.93,77699.06,0.0,0.12344,7e-05,15.61785]
[1776970826012,35.93,77699.06,0.0,0.12344,7e-05,15.61785]
[1776970826434,35.93,77699.06,0.0,0.12344,7e-05,15.61785]
[1776970826448,35.93,77699.06,0.0,0.12344,7e-05,15.61785]
[1776970826454,35.93,77699.06,0.0,0.12344,7e-05,15.61785]
[1776970826544,35.93,77691.83,0.0,0.12291,7e-05,15.5688]
[1776970827273,35.93,77691.83,0.0,0.12291,7e-05,15.5688]
[1776970827450,35.93,77691.83,0.0,0.12291,7e-05,15.5688]
[1776970827588,35.93,77691.83,0.0,0.12291,7e-05,15.5688]
[1776970827600,35.93,77691.83,0.0,0.12291,7e-05,15.5688]
[1776970827660,35.93,77691.83,0.0,0.12291,7e-05,15.5688]
[1776970827669,35.93,77695.16,0.0,0.12315,7e-05,15.59148]
[1776970828874,35.93,77688.86,0.0,0.12269,7e-05,15.54882]
[1776970829542,35.93,77688.86,0.0,0.12269,7e-05,15.54882]
[1776970829557,35.93,77688.86,0.0,0.12269,7e-05,15.54882]
[1776970829624,35.93,77676.89,0.0,0.1218,7e-05,15.46778]
[1776970831300,35.93,77676.89,0.0,0.1218,7e-05,15.46778]
[1776970831349,35.93,77676.89,0.0,0.1218,7e-05,15.46778]
[1776970831384,35.93,77686.98,0.0,0.12252,7e-05,15.53245]
[1776970831755,35.93,77686.98,0.0,0.12252,7e-05,15.53245]
[1776970835457,35.93,77691.39,0.0,0.12285,7e-05,15.56247]
[1776970835475,35.93,77691.39,0.0,0.12285,7e-05,15.56247]
[1776970842363,35.93,77691.1,0.0,0.12284,7e-05,15.56151]
[1776970844206,35.93,77689.71,0.0,0.12275,7e-05,15.55262]
[1776970844300,35.93,77701.17,0.0,0.1236,7e-05,15.63043]
[1776970845401,35.93,77701.17,0.0,0.1236,7e-05,15.63043]
[1776970849566,35.93,77699.24,0.0,0.12346,7e-05,15.61753]
[1776970855444,35.93,77702.46,0.0,0.1237,7e-05,15.63976]
[1776970859741,35.93,77699.25,0.0,0.12346,7e-05,15.61835]
[1776970860991,35.93,77699.25,0.0,0.12346,7e-05,15.61835]
[1776970864799,35.93,77702.32,0.0,0.1237,7e-05,15.63947]
[1776970865586,35.93,77712.8,0.0,0.12448,7e-05,15.71061]
[1776970867081,35.93,77724.87,0.0,0.12538,7e-05,15.79235]
[1776970872119,35.93,77721.44,0.0,0.12511,7e-05,15.76826]
[1776970873672,35.93,77721.44,0.0,0.12511,7e-05,15.76826]
[1776970874727,35.93,77714.16,0.0,0.12456,7e-05,15.71858]
[1776970884584,35.93,77718.29,0.0,0.12486,7e-05,15.74578]
[1776970888664,35.93,77709.96,0.0,0.12424,7e-05,15.68878]
[1776970890583,35.93,77700.09,0.0,0.1235,7e-05,15.62175]
[1776970890835,35.93,77699.72,0.0,0.12347,7e-05,15.61927]
[1776970891389,35.93,77699.72,0.0,0.12347,7e-05,15.61927]
[1776970891445,35.93,77699.72,0.0,0.12347,7e-05,15.61927]
[1776970891646,35.93,77699.72,0.0,0.12347,7e-05,15.61927]
[1776970891664,35.93,77689.6,0.0,0.1227,7e-05,15.54682]
[1776970892508,35.93,77689.6,0.0,0.1227,7e-05,15.54682]
[1776970892599,35.93,77680.41,0.0,0.12202,7e-05,15.48479]
[1776970893032,35.93,77680.41,0.0,0.12202,7e-05,15.48479]
[1776970893175,35.93,77680.41,0.0,0.12202,7e-05,15.48479]
[1776970893275,35.93,77680.41,0.0,0.12202,7e-05,15.48479]
[1776970893312,35.93,77673.87,0.0,0.12154,7e-05,15.44058]
[1776970894065,35.93,77673.87,0.0,0.12154,7e-05,15.44058]
[1776970894292,35.93,77673.87,0.0,0.12154,7e-05,15.44058]
[1776970894378,35.93,77673.87,0.0,0.12154,7e-05,15.44058]
[1776970894447,35.93,77673.87,0.0,0.12154,7e-05,15.44058]
[1776970894544,35.93,77670.07,0.0,0.12125,7e-05,15.41426]
[1776970894936,35.93,77670.07,0.0,0.12125,7e-05,15.41426]
[1776970898907,35.93,77665.95,0.0,0.12094,7e-05,15.38569]
[1776970899221,35.93,77665.95,0.0,0.12094,7e-05,15.38569]
[1776970899815,35.93,77638.9,0.0,0.11897,7e-05,15.20315]
[1776970899925,35.93,77638.9,0.0,0.11897,7e-05,15.20315]
[1776970900734,35.93,77622.15,0.0,0.11776,7e-05,15.0906]
[1776970901102,35.93,77622.15,0.0,0.11776,7e-05,15.0906]
[1776970901340,35.93,77622.15,0.0,0.11776,7e-05,15.0906]
[1776970901363,35.93,77622.15,0.0,0.11776,7e-05,15.0906]
[1776970901375,35.92,77621.25,0.0,0.1177,7e-05,15.0844]
[1776970901919,35.92,77621.25,0.0,0.1177,7e-05,15.0844]
[1776970902330,35.93,77621.25,0.0,0.1177,7e-05,15.08462]
[1776970902913,35.93,77621.25,0.0,0.1177,7e-05,15.08462]
[1776970903688,35.93,77621.25,0.0,0.1177,7e-05,15.08462]
[1776970909011,35.93,77620.09,0.0,0.11763,7e-05,15.07786]
[1776970909082,35.93,77620.09,0.0,0.11763,7e-05,15.07786]
[1776970909484,35.93,77616.41,0.0,0.11737,7e-05,15.05341]
[1776970913407,35.93,77606.29,0.0,0.11666,7e-05,14.98676]
[1776970918515,35.93,77611.86,0.0,0.11707,7e-05,15.02553]
[1776970918669,35.93,77611.86,0.0,0.11707,7e-05,15.02553]
[1776970918720,35.93,77623.8,0.0,0.11793,7e-05,15.10595]
[1776970919539,35.93,77634.49,0.0,0.1187,7e-05,15.17809]
[1776970920973,35.93,77634.49,0.0,0.11871,7e-05,15.17831]
[1776970921747,35.93,77634.49,0.0,0.11871,7e-05,15.17831]
[1776970926998,35.93,77641.68,0.0,0.11924,7e-05,15.22776]
[1776970928218,35.94,77641.68,0.0,0.11924,7e-05,15.22809]
[1776970928518,35.94,77636.78,0.0,0.11889,7e-05,15.19544]
[1776970929624,35.94,77621.83,0.0,0.11781,7e-05,15.09506]
[1776970935142,35.94,77617.73,0.0,0.11753,7e-05,15.06814]
[1776970940599,35.94,77617.6,0.0,0.11753,7e-05,15.06879]
[1776970944752,35.94,77599.28,0.0,0.11624,7e-05,14.9472]
[1776970945144,35.94,77599.28,0.0,0.11624,7e-05,14.9472]
[1776970945763,35.94,77599.28,0.0,0.11624,7e-05,14.9472]
[1776970946260,35.94,77593.2,0.0,0.1158,7e-05,14.90654]
[1776970948388,35.94,77590.52,0.0,0.11562,7e-05,14.88939]
[1776970948753,35.94,77590.52,0.0,0.11562,7e-05,14.88939]
[1776970949569,35.94,77590.24,0.0,0.1156,7e-05,14.88768]
[1776970951413,35.94,77587.49,0.0,0.11541,7e-05,14.86966]
[1776970951420,35.94,77587.49,0.0,0.11541,7e-05,14.86966]
[1776970951802,35.94,77586.49,0.0,0.11532,7e-05,14.85954]
[1776970953483,35.94,77586.49,0.0,0.11532,7e-05,14.85973]
[1776970953722,35.94,77586.96,0.0,0.11536,7e-05,14.86287]
[1776970955715,35.95,77600.31,0.0,0.11632,7e-05,14.95342]
[1776970960751,35.95,77601.6,0.0,0.11643,7e-05,14.96389]
[1776970965785,35.95,77612.1,0.0,0.1172,7e-05,15.03574]
[1776970970822,35.95,77614.57,0.0,0.11739,7e-05,15.05354]
[1776970972837,35.95,77603.49,0.0,0.1166,7e-05,14.97929]
[1776970977497,35.96,77604.79,0.0,0.11671,7e-05,14.98975]
[1776970977872,35.96,77611.23,0.0,0.11717,7e-05,15.03315]
[1776970979887,35.96,77624.16,0.0,0.1181,7e-05,15.12021]
[1776970984510,35.96,77633.84,0.0,0.11881,7e-05,15.18562]
[1776970986188,35.96,77634.33,0.0,0.11885,7e-05,15.18941]
[1776970986230,35.96,77646.98,0.0,0.11977,7e-05,15.27473]
[1776970991803,35.96,77640.24,0.0,0.11928,7e-05,15.22992]
[1776970997006,35.96,77652.94,0.0,0.12022,7e-05,15.31658]
[1776971002039,35.96,77654.95,0.0,0.12037,7e-05,15.33038]
[1776971007075,35.96,77660.31,0.0,0.12077,7e-05,15.36714]
[1776971010367,35.96,77669.55,0.0,0.12144,7e-05,15.42967]
[1776971010456,35.96,77680.43,0.0,0.12224,7e-05,15.50316]
[1776971011484,35.96,77680.43,0.0,0.12224,7e-05,15.50316]
[1776971012481,35.96,77678.82,0.0,0.1221,7e-05,15.48854]
[1776971012625,35.96,77679.02,0.0,0.12211,7e-05,15.48982]
[1776971015188,35.96,77689.99,0.0,0.12293,7e-05,15.56432]
[1776971016321,35.96,77689.99,0.0,0.12293,7e-05,15.56432]
[1776971016451,35.96,77689.99,0.0,0.12293,7e-05,15.56432]
[1776971016947,35.97,77691.13,0.0,0.12302,7e-05,15.57245]
[1776971017038,35.97,77691.13,0.0,0.12302,7e-05,15.57245]
[1776971017115,35.97,77691.13,0.0,0.12302,7e-05,15.57245]
[1776971017794,35.97,77691.13,0.0,0.12302,7e-05,15.57245]
[1776971017858,35.97,77691.13,0.0,0.12302,7e-05,15.57245]
[1776971017861,35.96,77680.56,0.0,0.12223,7e-05,15.5008]
[1776971020647,35.96,77680.83,0.0,0.12225,7e-05,15.5024]
[1776971020681,35.96,77678.15,0.0,0.12205,7e-05,15.48429]
[1776971024450,35.96,77666.55,0.0,0.1212,7e-05,15.40591]
[1776971026702,35.96,77666.55,0.0,0.1212,7e-05,15.40598]
[1776971028689,35.96,77664.89,0.0,0.12108,7e-05,15.39495]
[1776971030856,35.97,77664.42,0.0,0.12105,7e-05,15.39192]
[1776971032803,35.97,77663.61,0.0,0.12099,7e-05,15.38658]
[1776971032855,35.97,77644.72,0.0,0.11962,7e-05,15.25952]
[1776971034790,35.97,77644.83,0.0,0.11963,7e-05,15.26051]
[1776971034882,35.97,77645.84,0.0,0.11971,7e-05,15.2678]
[1776971035416,35.97,77645.84,0.0,0.11971,7e-05,15.2678]
[1776971036335,35.97,77647.35,0.0,0.11982,7e-05,15.27796]
[1776971042856,35.97,77653.98,0.0,0.12032,7e-05,15.32402]
[1776971047793,35.97,77653.03,0.0,0.12026,7e-05,15.31851]
[1776971048845,35.97,77650.11,0.0,0.12005,7e-05,15.29908]
[1776971058499,35.97,77661.39,0.0,0.12088,7e-05,15.37611]
[1776971063344,35.97,77659.47,0.0,0.12075,7e-05,15.364]
[1776971065046,35.97,77651.42,0.0,0.12016,7e-05,15.3099]
[1776971065065,35.97,77651.42,0.0,0.12016,7e-05,15.3099]
[1776971065548,35.97,77643.32,0.0,0.11958,7e-05,15.25538]
[1776971066141,35.97,77643.32,0.0,0.11958,7e-05,15.25538]
[1776971067354,35.97,77644.11,0.0,0.11963,7e-05,15.26074]
[1776971067562,35.97,77644.08,0.0,0.11963,7e-05,15.26058]
[1776971069292,35.97,77644.54,0.0,0.11967,7e-05,15.26371]
[1776971069460,35.97,77644.54,0.0,0.11967,7e-05,15.26371]
[1776971069597,35.97,77644.54,0.0,0.11967,7e-05,15.26371]
[1776971069654,35.97,77644.54,0.0,0.11967,7e-05,15.26371]
[1776971069712,35.97,77636.62,0.0,0.11909,7e-05,15.21051]
[1776971070644,35.97,77636.62,0.0,0.11909,7e-05,15.21051]
[1776971071292,35.97,77630.56,0.0,0.11865,7e-05,15.16986]
[1776971071384,35.97,77630.56,0.0,0.11865,7e-05,15.16986]
[1776971071592,35.97,77630.56,0.0,0.11863,7e-05,15.16635]
[1776971076746,35.98,77625.07,0.0,0.11824,7e-05,15.13015]
[1776971082666,35.98,77618.9,0.0,0.11782,7e-05,15.09055]
[1776971087703,35.98,77616.85,0.0,0.11769,7e-05,15.0781]
[1776971090787,35.98,77627.04,0.0,0.11843,7e-05,15.14724]
[1776971091809,35.98,77627.04,0.0,0.11843,7e-05,15.14724]
[1776971097852,35.98,77617.54,0.0,0.11776,7e-05,15.08488]
[1776971102857,35.99,77613.28,0.0,0.11747,7e-05,15.05759]
[1776971102950,35.99,77630.52,0.0,0.11871,7e-05,15.17349]
[1776971103682,35.99,77630.52,0.0,0.11871,7e-05,15.17349]
[1776971103817,35.99,77630.52,0.0,0.11871,7e-05,15.17368]
[1776971104530,35.99,77630.52,0.0,0.11871,7e-05,15.17368]
[1776971104827,35.99,77629.94,0.0,0.11867,7e-05,15.16992]
[1776971106006,35.99,77629.94,0.0,0.11867,7e-05,15.16992]
[1776971106058,35.99,77632.39,0.0,0.11885,7e-05,15.1865]
[1776971107844,35.99,77616.43,0.0,0.1177,7e-05,15.07967]
[1776971112880,35.99,77617.29,0.0,0.11778,7e-05,15.08678]
[1776971115624,35.99,77617.57,0.0,0.11781,7e-05,15.08911]
[1776971115902,35.99,77619.53,0.0,0.11795,7e-05,15.10247]
[1776971118065,35.99,77631.94,0.0,0.11885,7e-05,15.18606]
[1776971120433,35.99,77628.74,0.0,0.11862,7e-05,15.16477]
[1776971120441,35.99,77628.74,0.0,0.11862,7e-05,15.16477]
[1776971120985,35.99,77628.74,0.0,0.11862,7e-05,15.16477]
[1776971122281,35.99,77628.74,0.0,0.11862,7e-05,15.16519]
[1776971127984,36.0,77644.25,0.0,0.11976,7e-05,15.27068]
[1776971131718,36.0,77642.71,0.0,0.11963,7e-05,15.25698]
[1776971131725,36.0,77642.71,0.0,0.11963,7e-05,15.25698]
[1776971132016,36.0,77628.8,0.0,0.11862,7e-05,15.1636]
[1776971132572,36.0,77628.8,0.0,0.11862,7e-05,15.1636]
[1776971132899,36.0,77628.8,0.0,0.11862,7e-05,15.1636]
[1776971133022,36.0,77628.8,0.0,0.11862,7e-05,15.16374]
[1776971133607,36.0,77628.8,0.0,0.11862,7e-05,15.16374]
[1776971134482,36.0,77627.2,0.0,0.11851,7e-05,15.15326]
[1776971135046,36.0,77624.64,0.0,0.11833,7e-05,15.13618]
[1776971139538,36.0,77623.59,0.0,0.11826,7e-05,15.12979]
[1776971140075,36.0,77630.97,0.0,0.11879,7e-05,15.17942]
[1776971141408,36.0,77633.69,0.0,0.11899,7e-05,15.19774]
[1776971142554,36.0,77633.95,0.0,0.11901,7e-05,15.19951]
[1776971148126,36.0,77640.28,0.0,0.11947,7e-05,15.24211]
[1776971149547,36.0,77640.28,0.0,0.11947,7e-05,15.24211]
[1776971149634,36.0,77642.17,0.0,0.1196,7e-05,15.25477]
[1776971153564,36.0,77659.75,0.0,0.12089,7e-05,15.37377]
[1776971155230,36.0,77660.05,0.0,0.12091,7e-05,15.37586]
[1776971155537,36.0,77670.99,0.0,0.12172,7e-05,15.44968]
[1776971156608,36.0,77670.99,0.0,0.12172,7e-05,15.44968]
[1776971156709,36.0,77676.35,0.0,0.12211,7e-05,15.48612]
[1776971157607,36.0,77676.35,0.0,0.12211,7e-05,15.48612]
[1776971157929,36.0,77677.89,0.0,0.12223,7e-05,15.49644]
[1776971158853,36.0,77677.89,0.0,0.12223,7e-05,15.49644]
[1776971158885,36.0,77682.64,0.0,0.12258,7e-05,15.52873]
[1776971161302,36.0,77692.53,0.0,0.12331,7e-05,15.59596]
[1776971163007,36.0,77692.53,0.0,0.12331,7e-05,15.59596]
[1776971163117,36.0,77692.53,0.0,0.12331,7e-05,15.59596]
[1776971163163,36.0,77692.5,0.0,0.12331,7e-05,15.59584]
[1776971163246,36.0,77692.5,0.0,0.12331,7e-05,15.59584]
[1776971166141,36.0,77681.55,0.0,0.12251,7e-05,15.52224]
[1776971166962,36.0,77681.55,0.0,0.12251,7e-05,15.52224]
[1776971167004,36.0,77681.67,0.0,0.12252,7e-05,15.52324]
[1776971168319,36.0,77683.32,0.0,0.12264,7e-05,15.53426]
[1776971169119,36.0,77683.32,0.0,0.12264,7e-05,15.53426]
[1776971169128,36.0,77685.39,0.0,0.12279,7e-05,15.5481]
[1776971169455,36.0,77700.23,0.0,0.12389,7e-05,15.64847]
[1776971173302,36.0,77712.73,0.0,0.12482,7e-05,15.73326]
[1776971178336,36.0,77717.81,0.0,0.1252,7e-05,15.76723]
[1776971183096,36.0,77733.24,0.0,0.12635,8e-05,15.87163]
[1776971185339,36.0,77740.32,0.0,0.12688,8e-05,15.91968]
[1776971190386,36.0,77742.9,0.0,0.12708,8e-05,15.93701]
[1776971190687,36.0,77742.9,0.0,0.12708,8e-05,15.93701]
[1776971191088,36.0,77741.57,0.0,0.12695,8e-05,15.92424]
[1776971193606,36.0,77742.91,0.0,0.12705,8e-05,15.93322]
[1776971193781,36.0,77741.84,0.0,0.12697,8e-05,15.92588]
[1776971198477,36.0,77730.03,0.0,0.12608,8e-05,15.8457]
[1776971201468,36.0,77727.85,0.0,0.12592,8e-05,15.83106]
[1776971203951,36.0,77719.81,0.0,0.12531,7e-05,15.77617]
[1776971204051,36.0,77715.82,0.0,0.12501,7e-05,15.74902]
[1776971204850,36.0,77715.82,0.0,0.12501,7e-05,15.74902]
[1776971204907,36.0,77712.96,0.0,0.1248,7e-05,15.72953]
[1776971210767,36.0,77714.63,0.0,0.12492,7e-05,15.74042]
[1776971211175,36.0,77714.63,0.0,0.12492,7e-05,15.74042]
[1776971211715,36.0,77721.92,0.0,0.12546,7e-05,15.78972]
[1776971211901,36.0,77702.82,0.0,0.12403,7e-05,15.66025]
[1776971212954,36.0,77702.82,0.0,0.12403,7e-05,15.66025]
[1776971213014,36.0,77702.82,0.0,0.12403,7e-05,15.66025]
[1776971213101,36.0,77702.82,0.0,0.12403,7e-05,15.66025]
[1776971213980,36.0,77698.68,0.0,0.12372,7e-05,15.63189]
[1776971214015,36.0,77698.68,0.0,0.12372,7e-05,15.63189]
[1776971214018,36.0,77697.31,0.0,0.12362,7e-05,15.6225]
[1776971216090,36.0,77684.47,0.0,0.12267,7e-05,15.53556]
[1776971219839,36.0,77675.5,0.0,0.122,7e-05,15.4744]
[1776971223549,35.99,77684.71,0.0,0.12266,7e-05,15.53511]
[1776971223877,35.99,77684.71,0.0,0.12266,7e-05,15.53511]
[1776971223980,35.99,77690.24,0.0,0.12307,7e-05,15.57208]
[1776971226048,35.99,77696.56,0.0,0.12353,7e-05,15.61437]
[1776971226118,35.99,77706.04,0.0,0.12423,7e-05,15.67833]
[1776971228065,35.99,77706.17,0.0,0.12424,7e-05,15.67891]
[1776971228227,35.99,77706.59,0.0,0.12427,7e-05,15.68145]
[1776971228721,35.99,77706.59,0.0,0.12427,7e-05,15.68145]
[1776971230229,35.99,77709.81,0.0,0.1245,7e-05,15.70265]
[1776971230238,35.99,77709.81,0.0,0.1245,7e-05,15.70265]
[1776971230733,35.99,77714.5,0.0,0.12484,7e-05,15.73411]
[1776971232007,35.99,77714.5,0.0,0.12484,7e-05,15.73411]
[1776971232020,35.99,77714.5,0.0,0.12484,7e-05,15.73411]
[1776971235627,35.99,77713.26,0.0,0.12475,7e-05,15.7252]
[1776971235641,35.99,77713.26,0.0,0.12475,7e-05,15.7252]
[1776971235644,35.99,77713.26,0.0,0.12475,7e-05,15.7252]
[1776971235747,35.99,77714.95,0.0,0.12487,7e-05,15.73666]
[1776971236473,35.99,77714.95,0.0,0.12487,7e-05,15.73666]
[1776971237804,35.99,77714.95,0.0,0.12486,7e-05,15.73598]
[1776971238849,35.99,77711.72,0.0,0.12462,7e-05,15.71377]
[1776971240190,35.99,77709.78,0.0,0.12447,7e-05,15.70032]
[1776971240197,35.99,77709.78,0.0,0.12447,7e-05,15.70032]
[1776971240412,35.99,77712.73,0.0,0.12469,7e-05,15.72004]
[1776971240776,35.99,77712.73,0.0,0.12469,7e-05,15.71977]
[1776971242880,35.98,77710.77,0.0,0.12454,7e-05,15.70618]
[1776971242894,35.98,77711.66,0.0,0.1246,7e-05,15.71221]
[1776971243622,35.98,77711.66,0.0,0.1246,7e-05,15.71221]
[1776971243798,35.98,77711.66,0.0,0.1246,7e-05,15.71193]
[1776971244911,35.98,77711.66,0.0,0.1246,7e-05,15.71193]
[1776971244957,35.98,77709.86,0.0,0.12446,7e-05,15.69969]
[1776971250851,35.98,77702.45,0.0,0.1239,7e-05,15.64799]
[1776971255883,35.98,77695.71,0.0,0.12336,7e-05,15.59776]
[1776971259003,35.98,77697.65,0.0,0.1235,7e-05,15.61059]
[1776971259183,35.98,77701.39,0.0,0.12378,7e-05,15.63572]
[1776971260114,35.98,77714.25,0.0,0.12473,7e-05,15.72268]
[1776971260629,35.98,77714.25,0.0,0.12473,7e-05,15.72268]
[1776971261251,35.98,77723.54,0.0,0.12543,7e-05,15.78576]
[1776971262561,35.98,77726.91,0.0,0.12568,8e-05,15.80856]
[1776971267969,35.98,77741.41,0.0,0.12676,8e-05,15.90638]
[1776971269485,35.98,77742.88,0.0,0.12687,8e-05,15.91634]
[1776971270064,35.98,77744.87,0.0,0.12702,8e-05,15.92983]
[1776971271752,35.98,77752.93,0.0,0.12763,8e-05,15.98452]
[1776971272099,35.98,77749.81,0.0,0.1274,8e-05,15.96327]
[1776971273940,35.98,77750.36,0.0,0.12744,8e-05,15.96691]
[1776971274015,35.98,77750.77,0.0,0.12747,8e-05,15.96962]
[1776971274916,35.98,77750.77,0.0,0.12747,8e-05,15.96962]
[1776971275031,35.98,77752.06,0.0,0.12756,8e-05,15.97833]
[1776971280058,35.98,77752.36,0.0,0.12758,8e-05,15.97991]
[1776971282169,35.98,77739.19,0.0,0.12658,8e-05,15.88984]
[1776971282346,35.98,77739.19,0.0,0.12658,8e-05,15.88984]
[1776971283213,35.98,77739.19,0.0,0.12658,8e-05,15.88984]
[1776971291003,35.97,77742.52,0.0,0.12681,8e-05,15.91059]
[1776971294681,35.97,77735.92,0.0,0.1263,8e-05,15.86495]
[1776971294802,35.97,77735.92,0.0,0.1263,8e-05,15.86495]
[1776971295058,35.97,77735.92,0.0,0.1263,8e-05,15.86495]
[1776971295263,35.97,77725.0,0.0,0.12548,8e-05,15.79059]
[1776971296688,35.97,77725.11,0.0,0.12548,8e-05,15.79091]
[1776971296707,35.97,77725.11,0.0,0.12548,8e-05,15.79091]
[1776971297169,35.97,77720.74,0.0,0.12515,7e-05,15.76092]
[1776971298278,35.97,77720.74,0.0,0.12515,7e-05,15.76092]
[1776971299110,35.97,77720.14,0.0,0.1251,7e-05,15.75657]
[1776971299183,35.97,77720.41,0.0,0.12512,7e-05,15.75838]
[1776971301450,35.97,77721.64,0.0,0.12522,7e-05,15.76668]
[1776971302204,35.97,77721.91,0.0,0.12523,7e-05,15.76821]
[1776971307239,35.97,77723.64,0.0,0.12534,7e-05,15.77843]
[1776971311339,35.96,77724.45,0.0,0.12537,7e-05,15.77896]
[1776971312274,35.96,77727.01,0.0,0.12556,8e-05,15.79602]
[1776971313832,35.96,77726.31,0.0,0.1255,8e-05,15.79092]
[1776971314288,35.96,77727.03,0.0,0.12555,8e-05,15.79546]
[1776971315293,35.96,77727.03,0.0,0.12555,8e-05,15.79546]
[1776971315405,35.96,77728.65,0.0,0.12567,8e-05,15.80612]
[1776971316302,35.96,77725.85,0.0,0.12545,8e-05,15.78699]
[1776971317434,35.96,77725.53,0.0,0.12543,8e-05,15.78448]
[1776971318316,35.96,77725.88,0.0,0.12545,8e-05,15.78652]
[1776971320329,35.96,77708.84,0.0,0.12417,7e-05,15.67029]
[1776971325364,35.96,77704.98,0.0,0.12387,7e-05,15.64327]
[1776971330402,35.96,77696.1,0.0,0.1232,7e-05,15.58217]
[1776971335438,35.95,77699.15,0.0,0.12342,7e-05,15.6021]
[1776971340472,35.95,77700.19,0.0,0.12349,7e-05,15.60821]
[1776971343482,35.95,77698.81,0.0,0.12338,7e-05,15.59849]
[1776971344291,35.95,77698.81,0.0,0.12338,7e-05,15.59849]
[1776971344372,35.95,77708.87,0.0,0.12412,7e-05,15.66629]
[1776971345511,35.95,77721.74,0.0,0.12508,7e-05,15.75334]
[1776971347965,35.95,77726.38,0.0,0.12542,8e-05,15.78404]
[1776971347969,35.95,77729.61,0.0,0.12566,8e-05,15.80585]
[1776971353757,35.95,77730.25,0.0,0.1257,8e-05,15.80925]
[1776971353767,35.95,77730.25,0.0,0.1257,8e-05,15.80925]
[1776971354654,35.95,77730.56,0.0,0.12572,8e-05,15.8112]
[1776971355416,35.95,77728.13,0.0,0.12554,8e-05,15.79451]
[1776971356120,35.95,77728.13,0.0,0.12554,8e-05,15.79451]
[1776971356130,35.95,77728.13,0.0,0.12554,8e-05,15.79451]
[1776971356134,35.95,77727.52,0.0,0.12548,8e-05,15.78992]
[1776971356870,35.95,77727.52,0.0,0.12548,8e-05,15.78992]
[1776971356926,35.95,77727.89,0.0,0.12551,8e-05,15.79229]
[1776971358161,35.95,77727.89,0.0,0.12551,8e-05,15.79229]
[1776971358231,35.95,77728.21,0.0,0.12553,8e-05,15.79402]
[1776971364026,35.94,77731.91,0.0,0.12578,8e-05,15.81693]
[1776971364125,35.94,77734.44,0.0,0.12597,8e-05,15.83366]
[1776971368325,35.94,77735.14,0.0,0.12601,8e-05,15.83722]
[1776971369013,35.94,77738.09,0.0,0.12623,8e-05,15.85705]
[1776971369328,35.94,77738.09,0.0,0.12623,8e-05,15.85705]
[1776971378742,35.93,77742.56,0.0,0.12651,8e-05,15.88145]
[1776971382229,35.93,77738.83,0.0,0.12623,8e-05,15.85565]
[1776971382275,35.93,77738.83,0.0,0.12623,8e-05,15.85565]
[1776971383156,35.93,77738.65,0.0,0.12621,8e-05,15.85423]
[1776971383295,35.93,77738.65,0.0,0.12621,8e-05,15.85423]
[1776971383320,35.93,77738.65,0.0,0.12621,8e-05,15.85423]
[1776971383322,35.93,77734.0,0.0,0.12586,8e-05,15.82241]
[1776971383720,35.93,77734.0,0.0,0.12586,8e-05,15.82241]
[1776971385605,35.93,77728.22,0.0,0.12541,8e-05,15.78225]
[1776971385977,35.93,77728.22,0.0,0.12541,8e-05,15.78225]
[1776971386388,35.93,77720.2,0.0,0.12481,7e-05,15.72742]
[1776971386630,35.93,77720.2,0.0,0.12481,7e-05,15.72742]
[1776971387398,35.93,77707.17,0.0,0.12383,7e-05,15.63867]
[1776971392947,35.93,77707.55,0.0,0.12385,7e-05,15.64011]
[1776971396187,35.93,77707.55,0.0,0.12384,7e-05,15.63974]
[1776971398110,35.93,77699.87,0.0,0.12327,7e-05,15.58735]
[1776971398122,35.93,77699.87,0.0,0.12327,7e-05,15.58735]
[1776971398130,35.93,77689.33,0.0,0.12249,7e-05,15.51586]
[1776971399855,35.93,77690.43,0.0,0.12257,7e-05,15.52327]
[1776971400961,35.93,77689.73,0.0,0.12252,7e-05,15.5185]
[1776971406293,35.93,77685.14,0.0,0.12216,7e-05,15.48594]
[1776971406387,35.92,77694.73,0.0,0.12287,7e-05,15.55055]
[1776971411972,35.92,77689.11,0.0,0.12244,7e-05,15.5119]
[1776971413847,35.92,77684.19,0.0,0.12208,7e-05,15.47855]
[1776971413859,35.92,77684.19,0.0,0.12208,7e-05,15.47855]
[1776971414840,35.92,77684.2,0.0,0.12208,7e-05,15.47859]
[1776971415149,35.92,77684.2,0.0,0.12208,7e-05,15.47859]
[1776971421043,35.92,77688.98,0.0,0.12243,7e-05,15.51056]
[1776971424727,35.92,77687.26,0.0,0.1223,7e-05,15.49872]
[1776971424740,35.92,77687.26,0.0,0.1223,7e-05,15.49872]
[1776971426274,35.92,77683.33,0.0,0.12201,7e-05,15.47195]
[1776971426343,35.92,77683.33,0.0,0.12201,7e-05,15.47195]
[1776971432120,35.92,77692.42,0.0,0.12265,7e-05,15.52916]
[1776971437155,35.92,77687.28,0.0,0.12226,7e-05,15.49378]
[1776971442190,35.92,77680.58,0.0,0.12176,7e-05,15.44809]
[1776971447226,35.92,77688.15,0.0,0.12232,7e-05,15.49909]
[1776971452265,35.92,77687.33,0.0,0.12225,7e-05,15.49308]
[1776971457296,35.92,77681.71,0.0,0.12183,7e-05,15.45477]
[1776971459356,35.92,77683.43,0.0,0.12196,7e-05,15.46636]
[1776971459697,35.92,77680.93,0.0,0.12178,7e-05,15.4494]
[1776971460604,35.92,77681.04,0.0,0.12178,7e-05,15.45012]
[1776971460763,35.92,77681.04,0.0,0.12178,7e-05,15.45012]
[1776971461235,35.92,77681.04,0.0,0.12178,7e-05,15.45012]
[1776971461445,35.92,77670.42,0.0,0.121,7e-05,15.37833]
[1776971461782,35.92,77670.42,0.0,0.121,7e-05,15.37833]
[1776971462334,35.92,77670.42,0.0,0.121,7e-05,15.37831]
[1776971463859,35.92,77663.06,0.0,0.12046,7e-05,15.32842]
[1776971464382,35.92,77665.81,0.0,0.12066,7e-05,15.34683]
[1776971466047,35.92,77667.03,0.0,0.12075,7e-05,15.35492]
[1776971466360,35.92,77667.03,0.0,0.12075,7e-05,15.35476]
[1776971467612,35.92,77667.44,0.0,0.12078,7e-05,15.35736]
[1776971467859,35.92,77667.44,0.0,0.12078,7e-05,15.35736]
[1776971471505,35.92,77669.94,0.0,0.12095,7e-05,15.37375]
[1776971471984,35.92,77668.31,0.0,0.12083,7e-05,15.36257]
[1776971472214,35.92,77668.31,0.0,0.12083,7e-05,15.36257]
[1776971472405,35.91,77667.67,0.0,0.12078,7e-05,15.35809]
[1776971474882,35.91,77664.0,0.0,0.12052,7e-05,15.33336]
[1776971475432,35.91,77664.64,0.0,0.12056,7e-05,15.33758]
[1776971475560,35.91,77664.64,0.0,0.12056,7e-05,15.33758]
[1776971476034,35.91,77664.64,0.0,0.12056,7e-05,15.33758]
[1776971476850,35.91,77670.6,0.0,0.121,7e-05,15.3777]
[1776971476862,35.91,77670.6,0.0,0.121,7e-05,15.3777]
[1776971477536,35.91,77673.89,0.0,0.12124,7e-05,15.39977]
[1776971478048,35.91,77673.89,0.0,0.12124,7e-05,15.39977]
[1776971479700,35.91,77677.67,0.0,0.12151,7e-05,15.42495]
[1776971480466,35.91,77690.98,0.0,0.12249,7e-05,15.51507]
[1776971482093,35.91,77695.66,0.0,0.12284,7e-05,15.54672]
[1776971487509,35.91,77700.24,0.0,0.12317,7e-05,15.57709]
[1776971488362,35.91,77700.24,0.0,0.12317,7e-05,15.57709]
[1776971488514,35.91,77702.81,0.0,0.12336,7e-05,15.59439]
[1776971490529,35.91,77712.61,0.0,0.12408,7e-05,15.66052]
[1776971491931,35.91,77711.81,0.0,0.124,7e-05,15.65122]
[1776971497195,35.91,77715.43,0.0,0.12426,7e-05,15.67485]
[1776971498385,35.91,77712.09,0.0,0.124,7e-05,15.65167]
[1776971498459,35.91,77712.04,0.0,0.124,7e-05,15.65109]
[1776971503733,35.91,77719.17,0.0,0.12451,7e-05,15.69814]
[1776971509661,35.9,77720.12,0.0,0.12456,7e-05,15.70266]
[1776971514696,35.9,77716.81,0.0,0.1243,7e-05,15.67861]
[1776971519734,35.9,77719.69,0.0,0.1245,7e-05,15.69671]
[1776971525461,35.9,77721.52,0.0,0.12462,7e-05,15.70764]
[1776971528230,35.89,77720.8,0.0,0.12455,7e-05,15.70176]
[1776971528434,35.89,77701.89,0.0,0.12314,7e-05,15.57304]
[1776971528982,35.89,77701.89,0.0,0.12314,7e-05,15.57304]
[1776971529180,35.89,77701.89,0.0,0.12314,7e-05,15.57304]
[1776971529280,35.89,77692.26,0.0,0.12242,7e-05,15.50761]
[1776971535176,35.89,77691.7,0.0,0.12238,7e-05,15.50344]
[1776971535427,35.89,77691.7,0.0,0.12238,7e-05,15.50344]
[1776971535486,35.89,77691.47,0.0,0.12236,7e-05,15.50179]
[1776971537097,35.89,77691.47,0.0,0.12236,7e-05,15.5017]
[1776971537169,35.89,77691.58,0.0,0.12236,7e-05,15.50236]
[1776971542640,35.89,77691.27,0.0,0.12234,7e-05,15.4998]
[1776971547943,35.89,77692.3,0.0,0.12241,7e-05,15.50623]
[1776971550975,35.89,77693.42,0.0,0.12249,7e-05,15.51359]
[1776971551269,35.89,77682.21,0.0,0.12163,7e-05,15.43394]
[1776971552982,35.89,77663.0,0.0,0.12022,7e-05,15.30402]
[1776971553691,35.89,77663.0,0.0,0.12022,7e-05,15.30402]
[1776971554350,35.89,77663.0,0.0,0.12022,7e-05,15.30402]
[1776971562668,35.89,77657.38,0.0,0.11981,7e-05,15.26538]
[1776971565518,35.89,77657.22,0.0,0.11979,7e-05,15.26413]
[1776971565603,35.89,77657.59,0.0,0.11982,7e-05,15.26653]
[1776971571106,35.89,77656.88,0.0,0.11976,7e-05,15.26116]
[1776971576141,35.89,77658.95,0.0,0.11991,7e-05,15.27461]
[1776971581284,35.89,77657.35,0.0,0.11978,7e-05,15.26346]
[1776971581443,35.89,77657.35,0.0,0.11978,7e-05,15.26346]
[1776971581568,35.89,77668.16,0.0,0.12057,7e-05,15.33632]
[1776971582008,35.89,77668.16,0.0,0.12057,7e-05,15.33632]
[1776971583552,35.89,77682.15,0.0,0.1216,7e-05,15.43077]
[1776971585821,35.88,77684.37,0.0,0.12176,7e-05,15.44557]
[1776971586422,35.88,77680.06,0.0,0.12144,7e-05,15.41626]
[1776971587925,35.88,77679.54,0.0,0.1214,7e-05,15.41261]
[1776971588226,35.88,77679.54,0.0,0.1214,7e-05,15.41249]
[1776971593263,35.88,77682.92,0.0,0.12164,7e-05,15.43471]
[1776971596283,35.88,77693.78,0.0,0.12244,7e-05,15.50789]
[1776971601320,35.88,77694.91,0.0,0.12251,7e-05,15.51481]
[1776971604449,35.88,77683.69,0.0,0.12168,7e-05,15.4384]
[1776971605881,35.88,77683.32,0.0,0.12165,7e-05,15.43579]
[1776971606118,35.88,77683.32,0.0,0.12165,7e-05,15.43579]
[1776971606357,35.88,77679.29,0.0,0.12136,7e-05,15.40848]
[1776971608157,35.88,77679.64,0.0,0.12138,7e-05,15.41085]
[1776971608371,35.88,77679.11,0.0,0.12134,7e-05,15.40696]
[1776971608847,35.88,77679.11,0.0,0.12134,7e-05,15.40696]
[1776971610175,35.88,77679.03,0.0,0.12133,7e-05,15.40611]
[1776971610389,35.88,77678.57,0.0,0.12129,7e-05,15.4027]
[1776971615419,35.88,77684.72,0.0,0.1217,7e-05,15.43909]
[1776971620455,35.87,77687.91,0.0,0.12192,7e-05,15.45896]
[1776971623833,35.87,77692.29,0.0,0.12223,7e-05,15.48755]
[1776971623845,35.87,77692.29,0.0,0.12223,7e-05,15.48755]
[1776971624355,35.87,77692.29,0.0,0.12223,7e-05,15.48755]
[1776971624589,35.87,77689.01,0.0,0.12198,7e-05,15.46495]
[1776971624765,35.87,77689.01,0.0,0.12198,7e-05,15.46495]
[1776971625491,35.87,77689.03,0.0,0.12198,7e-05,15.46471]
[1776971625861,35.87,77689.03,0.0,0.12198,7e-05,15.46471]
[1776971626498,35.87,77687.98,0.0,0.1219,7e-05,15.45726]
[1776971631534,35.87,77689.31,0.0,0.12198,7e-05,15.4646]
[1776971632299,35.87,77689.31,0.0,0.12198,7e-05,15.4646]
[1776971632540,35.87,77691.74,0.0,0.12215,7e-05,15.48071]
[1776971633305,35.87,77691.74,0.0,0.12215,7e-05,15.48071]
[1776971634517,35.87,77696.44,0.0,0.1225,7e-05,15.51217]
[1776971640595,35.86,77697.87,0.0,0.12257,7e-05,15.51875]
[1776971642622,35.86,77697.15,0.0,0.12251,7e-05,15.51344]
[1776971642631,35.86,77697.3,0.0,0.12252,7e-05,15.51405]
[1776971642759,35.86,77697.3,0.0,0.12252,7e-05,15.51405]
[1776971643109,35.86,77697.3,0.0,0.12252,7e-05,15.51405]
[1776971643630,35.86,77687.93,0.0,0.12182,7e-05,15.45011]
[1776971644706,35.86,77687.93,0.0,0.12182,7e-05,15.45011]
[1776971651370,35.85,77686.07,0.0,0.12166,7e-05,15.43516]
[1776971659728,35.85,77692.57,0.0,0.1221,7e-05,15.47569]
[1776971664769,35.85,77692.09,0.0,0.12204,7e-05,15.47071]
[1776971664957,35.85,77692.09,0.0,0.12204,7e-05,15.47071]
[1776971665018,35.85,77692.09,0.0,0.12204,7e-05,15.47071]
[1776971665158,35.85,77692.09,0.0,0.12204,7e-05,15.47071]
[1776971665172,35.85,77692.09,0.0,0.12204,7e-05,15.47071]
[1776971665242,35.84,77692.63,0.0,0.12207,7e-05,15.47349]
[1776971669540,35.84,77703.51,0.0,0.12286,7e-05,15.54534]
[1776971674940,35.84,77710.6,0.0,0.12333,7e-05,15.5877]
[1776971679973,35.83,77713.47,0.0,0.12353,7e-05,15.60525]
[1776971682953,35.83,77721.43,0.0,0.1241,7e-05,15.65784]
[1776971683634,35.83,77721.43,0.0,0.1241,7e-05,15.65784]
[1776971683724,35.83,77718.59,0.0,0.12388,7e-05,15.63725]
[1776971688943,35.82,77721.11,0.0,0.12403,7e-05,15.65143]
[1776971693978,35.82,77727.66,0.0,0.12449,7e-05,15.69287]
[1776971697230,35.82,77730.83,0.0,0.1247,8e-05,15.71245]
[1776971697540,35.82,77730.83,0.0,0.1247,8e-05,15.71245]
[1776971697728,35.82,77730.83,0.0,0.1247,8e-05,15.71245]
[1776971697776,35.82,77701.27,0.0,0.1225,7e-05,15.51146]
[1776971698651,35.82,77701.27,0.0,0.1225,7e-05,15.51146]
[1776971698751,35.81,77684.97,0.0,0.12128,7e-05,15.39957]
[1776971699565,35.81,77684.97,0.0,0.12128,7e-05,15.39957]
[1776971699627,35.81,77684.97,0.0,0.12128,7e-05,15.39957]
[1776971699725,35.81,77682.97,0.0,0.12113,7e-05,15.38602]
[1776971700221,35.81,77682.97,0.0,0.12113,7e-05,15.38602]
[1776971700642,35.81,77682.97,0.0,0.12113,7e-05,15.38602]
[1776971700679,35.81,77682.97,0.0,0.12113,7e-05,15.38602]
[1776971700736,35.81,77683.91,0.0,0.12119,7e-05,15.39161]
[1776971703376,35.81,77695.24,0.0,0.12202,7e-05,15.46784]
[1776971705655,35.81,77705.02,0.0,0.12273,7e-05,15.53278]
[1776971706775,35.81,77705.02,0.0,0.12273,7e-05,15.53278]
[1776971707706,35.81,77709.63,0.0,0.12307,7e-05,15.56369]
[1776971707803,35.81,77709.63,0.0,0.12307,7e-05,15.56369]
[1776971707814,35.81,77709.63,0.0,0.12307,7e-05,15.56369]
[1776971708178,35.81,77708.56,0.0,0.12299,7e-05,15.55642]
[1776971711435,35.81,77702.86,0.0,0.12255,7e-05,15.51647]
[1776971711675,35.81,77703.52,0.0,0.12259,7e-05,15.52059]
[1776971713831,35.8,77703.24,0.0,0.12257,7e-05,15.51797]
[1776971714137,35.8,77703.24,0.0,0.12257,7e-05,15.51797]
[1776971717291,35.8,77703.79,0.0,0.1226,7e-05,15.52098]
[1776971717559,35.8,77706.95,0.0,0.12282,7e-05,15.54175]
[1776971720179,35.8,77717.18,0.0,0.12358,7e-05,15.61051]
[1776971722586,35.8,77716.79,0.0,0.12354,7e-05,15.6074]
[1776971722687,35.8,77714.95,0.0,0.1234,7e-05,15.59405]
[1776971723326,35.8,77714.95,0.0,0.1234,7e-05,15.59405]
[1776971723709,35.8,77714.92,0.0,0.12339,7e-05,15.59343]
[1776971728891,35.8,77715.45,0.0,0.12341,7e-05,15.59527]
[1776971729691,35.8,77715.45,0.0,0.12341,7e-05,15.59527]
[1776971732791,35.79,77717.3,0.0,0.12351,7e-05,15.60299]
[1776971733270,35.79,77717.17,0.0,0.12349,7e-05,15.60128]
[1776971738305,35.79,77712.7,0.0,0.12314,7e-05,15.56895]
[1776971741380,35.79,77712.25,0.0,0.12309,7e-05,15.56517]
[1776971741482,35.79,77713.24,0.0,0.12316,7e-05,15.57119]
[1776971742631,35.79,77713.24,0.0,0.12316,7e-05,15.57119]
[1776971742688,35.79,77717.8,0.0,0.1235,7e-05,15.60185]
[1776971746068,35.78,77721.19,0.0,0.12374,7e-05,15.62371]
[1776971746361,35.78,77721.19,0.0,0.12374,7e-05,15.62371]
[1776971749407,35.78,77726.59,0.0,0.12413,7e-05,15.65962]
[1776971749426,35.78,77726.59,0.0,0.12413,7e-05,15.65962]
[1776971756438,35.78,77719.54,0.0,0.12356,7e-05,15.6078]
[1776971761033,35.77,77720.83,0.0,0.12364,7e-05,15.61496]
[1776971761472,35.77,77720.36,0.0,0.1236,7e-05,15.61135]
[1776971762571,35.77,77720.36,0.0,0.1236,7e-05,15.61135]
[1776971762767,35.77,77722.23,0.0,0.12373,7e-05,15.62368]
[1776971764942,35.77,77724.35,0.0,0.12388,7e-05,15.6373]
[1776971765829,35.77,77724.35,0.0,0.12388,7e-05,15.6373]
[1776971765579,35.77,77722.79,0.0,0.12376,7e-05,15.62624]
[1776971766517,35.77,77722.79,0.0,0.12376,7e-05,15.62583]
[1776971768488,35.77,77723.55,0.0,0.12381,7e-05,15.63059]
[1776971768541,35.77,77721.86,0.0,0.12368,7e-05,15.61866]
[1776971772962,35.77,77721.52,0.0,0.12363,7e-05,15.61474]
[1776971773735,35.76,77732.66,0.0,0.12446,8e-05,15.69026]
[1776971775092,35.76,77732.66,0.0,0.12446,8e-05,15.68968]
[1776971775649,35.76,77747.34,0.0,0.12556,8e-05,15.78985]
[1776971777453,35.76,77746.71,0.0,0.12551,8e-05,15.78523]
[1776971777547,35.76,77746.71,0.0,0.12551,8e-05,15.78523]
[1776971785678,35.76,77744.05,0.0,0.12528,8e-05,15.7644]
[1776971787340,35.76,77740.7,0.0,0.12502,8e-05,15.74079]
[1776971787662,35.76,77741.1,0.0,0.12504,8e-05,15.74318]
[1776971789368,35.76,77742.1,0.0,0.12512,8e-05,15.74964]
[1776971789372,35.76,77742.1,0.0,0.12512,8e-05,15.74964]
[1776971789678,35.76,77741.65,0.0,0.12508,8e-05,15.74621]
[1776971794717,35.75,77738.7,0.0,0.12481,8e-05,15.72028]
[1776971797884,35.75,77768.94,0.0,0.12709,8e-05,15.9266]
[1776971799105,35.75,77769.25,0.0,0.12712,8e-05,15.92872]
[1776971799598,35.75,77769.25,0.0,0.12712,8e-05,15.92872]
[1776971799812,35.75,77780.09,0.0,0.12794,8e-05,16.00298]
[1776971800819,35.75,77787.54,0.0,0.1285,8e-05,16.05321]
[1776971805884,35.75,77796.14,0.0,0.12914,8e-05,16.11035]
[1776971806782,35.75,77797.42,0.0,0.12924,8e-05,16.11887]
[1776971806788,35.75,77797.42,0.0,0.12924,8e-05,16.11887]
[1776971806882,35.75,77797.85,0.0,0.12927,8e-05,16.12155]
[1776971807785,35.75,77797.85,0.0,0.12927,8e-05,16.12155]
[1776971807868,35.75,77798.29,0.0,0.1293,8e-05,16.12402]
[1776971808768,35.75,77798.29,0.0,0.1293,8e-05,16.12402]
[1776971809722,35.74,77798.29,0.0,0.12929,8e-05,16.12348]
[1776971814919,35.74,77810.17,0.0,0.13017,8e-05,16.20161]
[1776971817884,35.74,77816.51,0.0,0.13065,8e-05,16.24458]
[1776971819978,35.73,77820.63,0.0,0.13095,8e-05,16.27144]
[1776971821971,35.73,77817.06,0.0,0.13067,8e-05,16.24601]
[1776971828079,35.73,77817.09,0.0,0.13064,8e-05,16.2437]
[1776971833225,35.72,77822.93,0.0,0.13107,8e-05,16.28158]
[1776971838891,35.72,77815.7,0.0,0.13048,8e-05,16.22977]
[1776971845336,35.72,77819.97,0.0,0.13078,8e-05,16.25616]
[1776971846165,35.72,77805.73,0.0,0.12966,8e-05,16.15733]
[1776971848031,35.71,77805.73,0.0,0.12966,8e-05,16.15676]
[1776971849016,35.71,77802.1,0.0,0.12937,8e-05,16.13129]
[1776971849276,35.71,77802.1,0.0,0.12937,8e-05,16.13129]
[1776971849697,35.71,77802.1,0.0,0.12937,8e-05,16.13129]
[1776971849733,35.71,77816.85,0.0,0.1305,8e-05,16.23185]
[1776971854638,35.71,77821.1,0.0,0.13079,8e-05,16.25567]
[1776971856808,35.71,77821.63,0.0,0.13082,8e-05,16.25889]
[1776971856865,35.71,77821.63,0.0,0.13082,8e-05,16.25889]
[1776971856921,35.71,77825.57,0.0,0.13113,8e-05,16.2856]
[1776971857919,35.71,77837.35,0.0,0.13203,8e-05,16.36579]
[1776971858431,35.71,77855.61,0.0,0.13347,8e-05,16.49186]
[1776971859488,35.71,77855.61,0.0,0.13347,8e-05,16.49186]
[1776971860512,35.7,77864.87,0.0,0.13419,8e-05,16.55541]
[1776971860598,35.7,77870.78,0.0,0.13465,8e-05,16.59575]
[1776971862266,35.7,77871.19,0.0,0.13469,8e-05,16.59859]
[1776971862594,35.7,77871.19,0.0,0.13469,8e-05,16.59859]
[1776971862674,35.7,77868.5,0.0,0.13447,8e-05,16.57942]
[1776971863744,35.7,77868.5,0.0,0.13447,8e-05,16.57942]
[1776971863818,35.7,77868.5,0.0,0.13447,8e-05,16.57942]
[1776971863842,35.7,77862.5,0.0,0.13399,8e-05,16.53793]
[1776971866882,35.7,77856.45,0.0,0.1335,8e-05,16.49462]
[1776971866936,35.7,77856.45,0.0,0.1335,8e-05,16.49462]
[1776971866974,35.7,77851.16,0.0,0.13306,8e-05,16.45672]
[1776971867614,35.7,77851.16,0.0,0.13306,8e-05,16.45672]
[1776971867687,35.7,77852.97,0.0,0.1332,8e-05,16.46854]
[1776971868879,35.7,77852.97,0.0,0.1332,8e-05,16.46854]
[1776971868999,35.7,77852.97,0.0,0.1332,8e-05,16.46854]
[1776971868904,35.7,77856.31,0.0,0.13345,8e-05,16.49091]
[1776971869165,35.7,77856.31,0.0,0.13345,8e-05,16.49091]
[1776971871052,35.7,77864.89,0.0,0.13413,8e-05,16.55001]
[1776971871715,35.69,77869.62,0.0,0.1345,8e-05,16.58224]
[1776971873069,35.69,77869.62,0.0,0.1345,8e-05,16.58224]
[1776971873457,35.69,77869.62,0.0,0.1345,8e-05,16.58224]
[1776971873547,35.69,77868.47,0.0,0.1344,8e-05,16.57381]
[1776971875067,35.69,77868.47,0.0,0.1344,8e-05,16.57381]
[1776971878404,35.69,77865.52,0.0,0.13416,8e-05,16.55265]
[1776971878642,35.69,77865.52,0.0,0.13416,8e-05,16.55265]
[1776971880542,35.69,77868.94,0.0,0.13443,8e-05,16.57608]
[1776971883063,35.69,77858.14,0.0,0.13354,8e-05,16.49855]
[1776971883075,35.69,77858.14,0.0,0.13354,8e-05,16.49855]
[1776971883754,35.69,77858.14,0.0,0.13354,8e-05,16.49855]
[1776971885230,35.69,77856.07,0.0,0.13337,8e-05,16.48357]
[1776971890461,35.68,77863.66,0.0,0.13393,8e-05,16.53278]
[1776971895498,35.68,77860.24,0.0,0.13363,8e-05,16.50692]
[1776971900532,35.67,77855.64,0.0,0.13324,8e-05,16.47272]
[1776971904560,35.67,77846.19,0.0,0.13247,8e-05,16.40495]
[1776971905163,35.67,77846.19,0.0,0.13247,8e-05,16.40495]
[1776971905175,35.67,77846.19,0.0,0.13247,8e-05,16.40495]
[1776971905938,35.67,77846.19,0.0,0.13247,8e-05,16.40495]
[1776971906025,35.67,77843.69,0.0,0.13226,8e-05,16.38662]
[1776971906828,35.67,77843.69,0.0,0.13226,8e-05,16.38662]
[1776971909252,35.66,77842.31,0.0,0.13213,8e-05,16.37549]
[1776971909585,35.66,77842.31,0.0,0.13213,8e-05,16.37549]
[1776971915638,35.66,77851.29,0.0,0.13277,8e-05,16.42982]
[1776971916481,35.66,77851.29,0.0,0.13277,8e-05,16.42982]
[1776971917708,35.66,77851.65,0.0,0.13279,8e-05,16.4317]
[1776971923696,35.65,77847.57,0.0,0.13242,8e-05,16.3993]
[1776971928728,35.64,77845.88,0.0,0.13225,8e-05,16.38492]
[1776971929535,35.64,77845.88,0.0,0.13225,8e-05,16.38492]
[1776971929965,35.64,77845.88,0.0,0.13225,8e-05,16.38492]
[1776971930179,35.64,77847.34,0.0,0.13236,8e-05,16.39446]
[1776971930261,35.64,77847.34,0.0,0.13236,8e-05,16.39446]
[1776971930640,35.64,77847.34,0.0,0.13236,8e-05,16.39446]
[1776971930746,35.64,77847.34,0.0,0.13236,8e-05,16.39446]
[1776971930869,35.64,77847.34,0.0,0.13236,8e-05,16.39446]
[1776971930929,35.64,77833.75,0.0,0.1313,8e-05,16.30058]
[1776971931681,35.64,77833.75,0.0,0.1313,8e-05,16.30058]
[1776971932003,35.64,77833.75,0.0,0.1313,8e-05,16.30058]
[1776971932760,35.64,77829.44,0.0,0.13095,8e-05,16.26986]
[1776971936201,35.64,77822.2,0.0,0.13037,8e-05,16.21847]
[1776971941511,35.64,77813.12,0.0,0.12965,8e-05,16.15425]
[1776971943798,35.63,77805.06,0.0,0.12901,8e-05,16.09765]
[1776971949882,35.63,77808.17,0.0,0.12923,8e-05,16.11735]
[1776971954914,35.63,77810.15,0.0,0.12937,8e-05,16.13]
[1776971959949,35.63,77811.24,0.0,0.12945,8e-05,16.13652]
[1776971964984,35.63,77811.87,0.0,0.12948,8e-05,16.13987]
[1776971967019,35.63,77825.07,0.0,0.1305,8e-05,16.23042]
[1776971968638,35.63,77825.07,0.0,0.1305,8e-05,16.23011]
[1776971969013,35.63,77828.12,0.0,0.13073,8e-05,16.25082]
[1776971970663,35.62,77828.34,0.0,0.13075,8e-05,16.25199]
[1776971971026,35.62,77825.74,0.0,0.13052,8e-05,16.23004]
[1776971972676,35.62,77822.67,0.0,0.13027,8e-05,16.20856]
[1776971973040,35.62,77822.48,0.0,0.13026,8e-05,16.20695]
[1776971973458,35.62,77822.48,0.0,0.13026,8e-05,16.20695]
[1776971974731,35.62,77824.12,0.0,0.13038,8e-05,16.21796]
[1776971975054,35.62,77824.63,0.0,0.13041,8e-05,16.22116]
[1776971976645,35.62,77820.91,0.0,0.13012,8e-05,16.19521]
[1776971980583,35.62,77811.9,0.0,0.12941,8e-05,16.13223]
[1776971986450,35.62,77810.9,0.0,0.12933,8e-05,16.12439]
[1776971992187,35.62,77818.26,0.0,0.12988,8e-05,16.17386]
[1776971997461,35.61,77814.26,0.0,0.12954,8e-05,16.14386]
[1776972003329,35.61,77820.42,0.0,0.12999,8e-05,16.18393]
[1776972006623,35.61,77819.93,0.0,0.12995,8e-05,16.17999]
[1776972006942,35.61,77809.86,0.0,0.12916,8e-05,16.11002]
[1776972009995,35.6,77800.49,0.0,0.12842,8e-05,16.04382]
[1776972011155,35.6,77800.49,0.0,0.12842,8e-05,16.04382]
[1776972013534,35.6,77801.45,0.0,0.12848,8e-05,16.04931]
[1776972015457,35.6,77799.76,0.0,0.12834,8e-05,16.03693]
[1776972015466,35.6,77799.76,0.0,0.12834,8e-05,16.03693]
[1776972020792,35.6,77802.11,0.0,0.12851,8e-05,16.05161]
[1776972024872,35.6,77803.29,0.0,0.12858,8e-05,16.05815]
[1776972027497,35.59,77818.6,0.0,0.12974,8e-05,16.16139]
[1776972032773,35.59,77819.11,0.0,0.12973,8e-05,16.15899]
[1776972038590,35.58,77818.97,0.0,0.12967,8e-05,16.15415]
[1776972039858,35.58,77818.97,0.0,0.12967,8e-05,16.15415]
[1776972040331,35.58,77811.14,0.0,0.12906,8e-05,16.09957]
[1776972041454,35.58,77811.14,0.0,0.12905,8e-05,16.09906]
[1776972043185,35.58,77818.24,0.0,0.12959,8e-05,16.14758]
[1776972052683,35.57,77817.19,0.0,0.12944,8e-05,16.13384]
[1776972057106,35.56,77828.06,0.0,0.13025,8e-05,16.20593]
[1776972060892,35.56,77834.06,0.0,0.13071,8e-05,16.2466]
[1776972060965,35.56,77834.06,0.0,0.13071,8e-05,16.2466]
[1776972063483,35.56,77838.85,0.0,0.13106,8e-05,16.27833]
[1776972063762,35.56,77837.6,0.0,0.13096,8e-05,16.2692]
[1776972067798,35.55,77847.07,0.0,0.13168,8e-05,16.33267]
[1776972072832,35.55,77846.08,0.0,0.13157,8e-05,16.32312]
[1776972077865,35.55,77851.64,0.0,0.13197,8e-05,16.359]
[1776972080890,35.54,77863.21,0.0,0.13287,8e-05,16.43758]
[1776972082727,35.54,77865.77,0.0,0.13306,8e-05,16.45472]
[1776972082775,35.54,77865.77,0.0,0.13306,8e-05,16.45472]
[1776972082905,35.54,77866.44,0.0,0.13311,8e-05,16.45874]
[1776972084680,35.54,77867.14,0.0,0.13316,8e-05,16.46297]
[1776972084922,35.54,77867.84,0.0,0.1332,8e-05,16.46719]
[1776972089955,35.53,77868.7,0.0,0.13323,8e-05,16.46997]
[1776972092809,35.53,77868.87,0.0,0.13321,8e-05,16.46619]
[1776972092976,35.53,77864.95,0.0,0.13289,8e-05,16.43835]
[1776972094649,35.53,77863.78,0.0,0.13279,8e-05,16.42965]
[1776972094992,35.53,77861.92,0.0,0.13264,8e-05,16.41617]
[1776972095498,35.53,77861.92,0.0,0.13264,8e-05,16.41617]
[1776972095996,35.53,77858.97,0.0,0.1324,8e-05,16.39516]
[1776972101034,35.52,77860.98,0.0,0.13253,8e-05,16.40659]
[1776972106250,35.52,77862.07,0.0,0.13259,8e-05,16.41213]
[1776972106664,35.52,77861.52,0.0,0.13254,8e-05,16.4073]
[1776972106863,35.52,77861.52,0.0,0.13254,8e-05,16.4073]
[1776972107170,35.52,77854.36,0.0,0.13197,8e-05,16.35764]
[1776972112108,35.51,77842.41,0.0,0.13099,8e-05,16.27106]
[1776972117176,35.51,77834.35,0.0,0.13033,8e-05,16.21234]
[1776972118945,35.51,77834.35,0.0,0.13032,8e-05,16.21178]
[1776972120876,35.5,77826.8,0.0,0.12972,8e-05,16.15849]
[1776972121386,35.5,77818.13,0.0,0.12904,8e-05,16.09814]
[1776972121556,35.5,77818.13,0.0,0.12904,8e-05,16.09814]
[1776972121715,35.5,77818.13,0.0,0.12904,8e-05,16.09814]
[1776972121944,35.5,77818.13,0.0,0.12904,8e-05,16.09814]
[1776972122051,35.5,77818.13,0.0,0.12904,8e-05,16.09814]
[1776972122220,35.5,77818.13,0.0,0.12904,8e-05,16.09814]
[1776972122254,35.5,77818.13,0.0,0.12904,8e-05,16.09814]
[1776972122183,35.5,77811.7,0.0,0.12854,8e-05,16.05371]
[1776972122286,35.5,77811.7,0.0,0.12854,8e-05,16.05371]
[1776972122319,35.5,77811.7,0.0,0.12854,8e-05,16.05371]
[1776972122922,35.5,77811.7,0.0,0.12854,8e-05,16.05371]
[1776972123138,35.5,77811.7,0.0,0.12854,8e-05,16.05371]
[1776972123928,35.5,77804.98,0.0,0.12801,8e-05,16.00612]
[1776972124751,35.5,77804.98,0.0,0.128,8e-05,16.00552]
[1776972125036,35.5,77804.98,0.0,0.128,8e-05,16.00552]
[1776972125237,35.5,77804.98,0.0,0.128,8e-05,16.00552]
[1776972125614,35.5,77808.2,0.0,0.12825,8e-05,16.02712]
[1776972126210,35.5,77808.2,0.0,0.12824,8e-05,16.0265]
[1776972127114,35.5,77808.2,0.0,0.12824,8e-05,16.0265]
[1776972127217,35.5,77810.75,0.0,0.12843,8e-05,16.04376]
[1776972130097,35.5,77808.42,0.0,0.12824,8e-05,16.02701]
[1776972130239,35.5,77809.93,0.0,0.12836,8e-05,16.0371]
[1776972133890,35.49,77810.76,0.0,0.12841,8e-05,16.04152]
[1776972134270,35.49,77811.79,0.0,0.12848,8e-05,16.04828]
[1776972136101,35.49,77815.91,0.0,0.1288,8e-05,16.07635]
[1776972136971,35.49,77819.12,0.0,0.12904,8e-05,16.09811]
[1776972137291,35.49,77818.79,0.0,0.12901,8e-05,16.09538]
[1776972139835,35.49,77820.98,0.0,0.12917,8e-05,16.11005]
[1776972139857,35.49,77823.05,0.0,0.12933,8e-05,16.12387]
[1776972140340,35.49,77823.05,0.0,0.12933,8e-05,16.12387]
[1776972141835,35.49,77819.18,0.0,0.12902,8e-05,16.09661]
[1776972141906,35.49,77816.16,0.0,0.12878,8e-05,16.07527]
[1776972143866,35.49,77816.12,0.0,0.12877,8e-05,16.07411]
[1776972143899,35.49,77818.51,0.0,0.12895,8e-05,16.09063]
[1776972149375,35.48,77821.17,0.0,0.12913,8e-05,16.10613]
[1776972154410,35.48,77815.78,0.0,0.12866,8e-05,16.06264]
[1776972159445,35.47,77815.53,0.0,0.12861,8e-05,16.05844]
[1776972164480,35.47,77816.24,0.0,0.12863,8e-05,16.06086]
[1776972169784,35.47,77819.78,0.0,0.12888,8e-05,16.08322]
[1776972169842,35.47,77819.78,0.0,0.12888,8e-05,16.08322]
[1776972170375,35.46,77816.89,0.0,0.12865,8e-05,16.06274]
[1776972170896,35.46,77811.62,0.0,0.12825,8e-05,16.02631]
[1776972171925,35.46,77811.62,0.0,0.12825,8e-05,16.02631]
[1776972172440,35.46,77809.56,0.0,0.12808,8e-05,16.01114]
[1776972172460,35.46,77809.56,0.0,0.12808,8e-05,16.01114]
[1776972172538,35.46,77809.56,0.0,0.12808,8e-05,16.01114]
[1776972173646,35.46,77809.56,0.0,0.12808,8e-05,16.01114]
[1776972174478,35.46,77808.82,0.0,0.12801,8e-05,16.00491]
[1776972174721,35.46,77808.82,0.0,0.12801,8e-05,16.00491]
[1776972174791,35.46,77808.79,0.0,0.128,8e-05,16.0043]
[1776972176344,35.46,77806.37,0.0,0.12781,8e-05,15.98718]
[1776972181648,35.46,77797.42,0.0,0.12709,8e-05,15.92294]
[1776972188651,35.45,77797.53,0.0,0.12705,8e-05,15.91971]
[1776972193686,35.44,77796.57,0.0,0.12695,8e-05,15.91036]
[1776972198721,35.44,77798.65,0.0,0.12707,8e-05,15.92157]
[1776972203313,35.44,77799.29,0.0,0.1271,8e-05,15.92443]
[1776972203376,35.44,77792.29,0.0,0.12656,8e-05,15.87559]
[1776972203559,35.44,77792.29,0.0,0.12656,8e-05,15.87559]
[1776972203621,35.44,77792.29,0.0,0.12656,8e-05,15.87559]
[1776972204131,35.44,77792.29,0.0,0.12656,8e-05,15.87559]
[1776972204164,35.43,77779.77,0.0,0.1256,8e-05,15.78876]
[1776972205067,35.43,77779.77,0.0,0.1256,8e-05,15.78876]
[1776972205082,35.43,77779.77,0.0,0.1256,8e-05,15.78876]
[1776972206266,35.43,77775.71,0.0,0.12528,8e-05,15.76005]
[1776972206367,35.43,77772.01,0.0,0.12499,8e-05,15.73396]
[1776972206728,35.43,77772.01,0.0,0.12499,8e-05,15.73396]
[1776972207106,35.43,77772.01,0.0,0.12499,8e-05,15.73396]
[1776972207200,35.43,77771.81,0.0,0.12497,8e-05,15.73203]
[1776972208800,35.43,77771.81,0.0,0.12496,8e-05,15.73151]
[1776972208886,35.43,77766.98,0.0,0.12459,8e-05,15.69775]
[1776972209861,35.43,77766.98,0.0,0.12459,8e-05,15.69775]
[1776972209870,35.43,77767.29,0.0,0.12461,8e-05,15.69939]
[1776972210927,35.43,77767.29,0.0,0.12461,8e-05,15.69939]
[1776972211018,35.43,77767.87,0.0,0.12462,8e-05,15.69927]
[1776972216850,35.42,77769.76,0.0,0.12474,8e-05,15.70952]
[1776972218846,35.42,77777.24,0.0,0.1253,8e-05,15.76058]
[1776972218977,35.42,77777.24,0.0,0.1253,8e-05,15.76058]
[1776972219254,35.42,77777.24,0.0,0.1253,8e-05,15.76058]
[1776972219295,35.42,77783.12,0.0,0.12574,8e-05,15.80066]
[1776972223897,35.42,77793.4,0.0,0.12651,8e-05,15.86941]
[1776972228931,35.41,77799.07,0.0,0.12691,8e-05,15.90607]
[1776972233971,35.41,77801.69,0.0,0.12708,8e-05,15.92154]
[1776972239001,35.41,77801.43,0.0,0.12704,8e-05,15.91745]
[1776972245044,35.4,77801.46,0.0,0.12701,8e-05,15.91486]
[1776972247385,35.4,77812.07,0.0,0.12781,8e-05,15.98704]
[1776972247629,35.4,77812.07,0.0,0.12781,8e-05,15.98704]
[1776972248231,35.4,77812.07,0.0,0.12781,8e-05,15.98704]
[1776972248279,35.4,77821.69,0.0,0.12855,8e-05,16.05289]
[1776972248895,35.4,77821.69,0.0,0.12855,8e-05,16.05289]
[1776972249264,35.4,77823.78,0.0,0.12871,8e-05,16.06712]
[1776972250445,35.4,77823.78,0.0,0.1287,8e-05,16.06678]
[1776972251499,35.4,77828.38,0.0,0.12906,8e-05,16.09829]
[1776972252218,35.4,77828.38,0.0,0.12906,8e-05,16.09829]
[1776972252302,35.4,77828.38,0.0,0.12906,8e-05,16.09829]
[1776972252403,35.4,77834.89,0.0,0.12956,8e-05,16.14301]
[1776972252539,35.4,77834.89,0.0,0.12956,8e-05,16.14301]
[1776972252548,35.4,77834.89,0.0,0.12956,8e-05,16.14301]
[1776972253099,35.4,77834.34,0.0,0.12951,8e-05,16.13874]
[1776972253809,35.4,77834.34,0.0,0.12951,8e-05,16.13874]
[1776972254129,35.39,77824.24,0.0,0.12872,8e-05,16.06824]
[1776972254784,35.39,77824.24,0.0,0.12872,8e-05,16.06824]
[1776972255115,35.39,77824.24,0.0,0.12871,8e-05,16.06753]
[1776972255492,35.39,77824.24,0.0,0.12871,8e-05,16.06753]
[1776972256078,35.39,77824.24,0.0,0.12871,8e-05,16.06753]
[1776972256086,35.39,77824.24,0.0,0.12871,8e-05,16.06753]
[1776972256392,35.39,77824.24,0.0,0.12871,8e-05,16.06753]
[1776972256179,35.39,77824.8,0.0,0.12875,8e-05,16.07073]
[1776972257433,35.39,77824.58,0.0,0.12872,8e-05,16.06882]
[1776972260297,35.39,77818.45,0.0,0.12824,8e-05,16.02527]
[1776972260389,35.39,77817.44,0.0,0.12815,8e-05,16.01764]
[1776972264151,35.39,77817.81,0.0,0.12816,8e-05,16.01831]
[1776972270219,35.38,77818.26,0.0,0.12814,8e-05,16.01702]
[1776972275254,35.37,77819.29,0.0,0.12816,8e-05,16.01734]
[1776972276025,35.37,77819.29,0.0,0.12816,8e-05,16.01734]
[1776972276304,35.37,77819.29,0.0,0.12816,8e-05,16.01734]
[1776972278279,35.37,77797.09,0.0,0.12643,8e-05,15.86176]
[1776972278672,35.37,77797.09,0.0,0.12643,8e-05,15.86176]
[1776972279285,35.37,77797.09,0.0,0.12643,8e-05,15.86176]
[1776972279881,35.37,77789.48,0.0,0.12584,8e-05,15.80865]
[1776972282553,35.37,77788.17,0.0,0.12572,8e-05,15.79822]
[1776972284607,35.37,77789.09,0.0,0.12578,8e-05,15.80367]
[1776972289869,35.36,77787.58,0.0,0.12564,8e-05,15.79102]
[1776972294424,35.36,77791.12,0.0,0.12589,8e-05,15.81372]
[1776972294594,35.36,77790.54,0.0,0.12584,8e-05,15.80927]
[1776972296986,35.36,77781.84,0.0,0.12517,8e-05,15.74819]
[1776972297442,35.36,77781.84,0.0,0.12517,8e-05,15.74819]
[1776972298827,35.36,77782.66,0.0,0.12522,8e-05,15.75332]
[1776972299425,35.35,77782.81,0.0,0.12522,8e-05,15.75332]
[1776972303306,35.35,77786.75,0.0,0.12551,8e-05,15.77898]
[1776972304965,35.35,77787.31,0.0,0.12554,8e-05,15.78173]
[1776972305284,35.35,77787.31,0.0,0.12554,8e-05,15.78173]
[1776972305466,35.35,77788.67,0.0,0.12563,8e-05,15.79056]
[1776972306219,35.35,77788.67,0.0,0.12563,8e-05,15.79056]
[1776972306987,35.35,77788.52,0.0,0.12562,8e-05,15.78895]
[1776972306989,35.35,77788.52,0.0,0.12562,8e-05,15.78895]
[1776972307477,35.35,77787.86,0.0,0.12556,8e-05,15.78381]
[1776972309025,35.35,77787.99,0.0,0.12556,8e-05,15.78414]
[1776972309126,35.34,77789.49,0.0,0.12567,8e-05,15.79394]
[1776972311124,35.34,77793.21,0.0,0.12595,8e-05,15.81906]
[1776972313088,35.34,77792.48,0.0,0.12588,8e-05,15.81336]
[1776972317343,35.34,77791.41,0.0,0.12578,8e-05,15.80412]
[1776972319653,35.34,77805.04,0.0,0.1268,8e-05,15.89615]
[1776972326540,35.33,77801.56,0.0,0.12651,8e-05,15.86967]
[1776972330153,35.33,77799.25,0.0,0.12631,8e-05,15.85173]
[1776972330163,35.33,77799.25,0.0,0.12631,8e-05,15.85173]
[1776972331310,35.33,77794.63,0.0,0.12594,8e-05,15.81882]
[1776972331402,35.33,77794.63,0.0,0.12594,8e-05,15.81882]
[1776972336687,35.32,77797.08,0.0,0.12607,8e-05,15.82868]
[1776972341722,35.32,77792.29,0.0,0.12567,8e-05,15.79258]
[1776972346757,35.31,77789.01,0.0,0.12538,8e-05,15.76668]
[1776972352411,35.31,77792.91,0.0,0.12564,8e-05,15.79011]
[1776972353679,35.3,77796.58,0.0,0.12591,8e-05,15.81477]
[1776972353996,35.3,77808.88,0.0,0.12684,8e-05,15.89849]
[1776972357190,35.3,77807.66,0.0,0.12674,8e-05,15.88963]
[1776972357289,35.3,77807.39,0.0,0.12671,8e-05,15.88695]
[1776972358184,35.3,77807.39,0.0,0.12671,8e-05,15.88695]
[1776972358285,35.3,77807.87,0.0,0.12674,8e-05,15.88969]
[1776972361177,35.3,77819.96,0.0,0.12767,8e-05,15.97289]
[1776972362008,35.3,77819.96,0.0,0.12767,8e-05,15.97289]
[1776972362439,35.3,77823.64,0.0,0.12795,8e-05,15.99806]
[1776972368012,35.29,77831.6,0.0,0.12853,8e-05,16.05033]
[1776972372021,35.29,77830.14,0.0,0.1284,8e-05,16.03857]
[1776972377068,35.29,77837.91,0.0,0.12898,8e-05,16.09033]
[1776972378861,35.28,77835.48,0.0,0.12877,8e-05,16.07166]
[1776972379513,35.28,77835.48,0.0,0.12877,8e-05,16.07166]
[1776972379779,35.28,77834.17,0.0,0.12866,8e-05,16.062]
[1776972379888,35.28,77834.17,0.0,0.12866,8e-05,16.062]
[1776972380107,35.28,77828.96,0.0,0.12825,8e-05,16.0258]
[1776972382146,35.28,77820.13,0.0,0.12755,8e-05,15.96317]
[1776972382529,35.28,77820.13,0.0,0.12755,8e-05,15.96317]
[1776972383303,35.28,77818.28,0.0,0.12739,8e-05,15.94894]
[1776972384502,35.28,77818.28,0.0,0.12739,8e-05,15.94894]
[1776972385725,35.28,77809.54,0.0,0.1267,8e-05,15.88699]
[1776972386562,35.27,77809.76,0.0,0.12671,8e-05,15.88789]
[1776972386597,35.27,77809.76,0.0,0.12671,8e-05,15.88789]
[1776972392185,35.27,77817.87,0.0,0.12727,8e-05,15.93628]
[1776972397223,35.26,77815.36,0.0,0.12704,8e-05,15.91577]
[1776972402255,35.26,77816.06,0.0,0.12706,8e-05,15.91768]
[1776972404595,35.26,77818.4,0.0,0.12723,8e-05,15.93276]
[1776972405276,35.25,77823.35,0.0,0.1276,8e-05,15.96654]
[1776972406377,35.25,77823.35,0.0,0.1276,8e-05,15.96654]
[1776972406387,35.25,77827.32,0.0,0.12791,8e-05,15.99378]
[1776972406659,35.25,77827.32,0.0,0.12791,8e-05,15.99378]
[1776972407512,35.25,77828.72,0.0,0.12801,8e-05,16.00316]
[1776972408971,35.25,77828.87,0.0,0.12802,8e-05,16.00384]
[1776972409305,35.25,77830.2,0.0,0.12811,8e-05,16.01241]
[1776972414340,35.25,77839.64,0.0,0.12881,8e-05,16.07471]
[1776972419375,35.24,77841.36,0.0,0.12891,8e-05,16.08337]
[1776972424534,35.24,77841.6,0.0,0.1289,8e-05,16.08245]
[1776972424569,35.24,77841.6,0.0,0.1289,8e-05,16.08245]
[1776972425416,35.23,77836.4,0.0,0.12848,8e-05,16.04502]
[1776972426503,35.23,77836.4,0.0,0.12848,8e-05,16.04502]
[1776972426513,35.23,77818.31,0.0,0.12707,8e-05,15.91867]
[1776972429433,35.23,77815.51,0.0,0.12684,8e-05,15.89828]
[1776972429487,35.23,77812.08,0.0,0.12657,8e-05,15.87406]
[1776972430219,35.23,77812.08,0.0,0.12657,8e-05,15.87406]
[1776972433476,35.23,77814.66,0.0,0.12675,8e-05,15.89078]
[1776972433578,35.23,77824.97,0.0,0.12755,8e-05,15.96195]
[1776972433676,35.23,77824.97,0.0,0.12755,8e-05,15.96195]
[1776972434480,35.23,77824.97,0.0,0.12754,8e-05,15.96145]
[1776972435517,35.23,77824.97,0.0,0.12754,8e-05,15.96145]
[1776972435538,35.23,77824.59,0.0,0.12751,8e-05,15.95853]
[1776972441528,35.22,77826.07,0.0,0.12759,8e-05,15.96596]
[1776972443640,35.22,77833.63,0.0,0.12816,8e-05,16.01744]
[1776972444550,35.22,77836.33,0.0,0.12837,8e-05,16.03565]
[1776972449600,35.22,77831.41,0.0,0.12796,8e-05,15.99898]
[1776972450377,35.21,77829.6,0.0,0.12781,8e-05,15.98583]
[1776972450633,35.21,77803.44,0.0,0.12579,8e-05,15.80415]
[1776972451305,35.21,77803.44,0.0,0.12579,8e-05,15.80415]
[1776972451404,35.21,77803.44,0.0,0.12579,8e-05,15.80415]
[1776972451611,35.21,77803.93,0.0,0.12579,8e-05,15.80251]
[1776972451649,35.21,77803.93,0.0,0.12579,8e-05,15.80251]
[1776972451779,35.21,77803.93,0.0,0.12579,8e-05,15.80251]
[1776972452602,35.21,77803.93,0.0,0.12579,8e-05,15.80251]
[1776972452629,35.21,77805.33,0.0,0.12589,8e-05,15.81184]
[1776972453463,35.21,77805.33,0.0,0.12589,8e-05,15.81184]
[1776972453549,35.21,77805.33,0.0,0.12589,8e-05,15.81184]
[1776972453621,35.21,77807.23,0.0,0.12603,8e-05,15.82451]
[1776972454205,35.21,77807.23,0.0,0.12603,8e-05,15.82451]
[1776972459249,35.21,77803.59,0.0,0.12572,8e-05,15.79684]
[1776972460670,35.21,77792.24,0.0,0.12484,8e-05,15.71729]
[1776972461773,35.2,77787.99,0.0,0.12452,8e-05,15.6875]
[1776972462060,35.2,77787.99,0.0,0.12452,8e-05,15.6875]
[1776972462069,35.2,77787.99,0.0,0.12452,8e-05,15.6875]
[1776972462152,35.2,77787.99,0.0,0.12452,8e-05,15.6875]
[1776972462684,35.2,77788.09,0.0,0.12452,8e-05,15.68782]
[1776972462699,35.2,77788.09,0.0,0.12452,8e-05,15.68782]
[1776972464022,35.2,77792.68,0.0,0.12487,8e-05,15.71961]
[1776972464035,35.2,77792.68,0.0,0.12487,8e-05,15.71961]
[1776972464604,35.2,77793.06,0.0,0.12489,8e-05,15.72138]
[1776972465504,35.2,77793.06,0.0,0.12489,8e-05,15.72138]
[1776972466044,35.2,77792.09,0.0,0.12481,8e-05,15.71466]
[1776972466232,35.2,77792.09,0.0,0.12481,8e-05,15.71466]
[1776972466294,35.2,77782.3,0.0,0.12406,8e-05,15.64645]
[1776972467653,35.2,77782.3,0.0,0.12406,8e-05,15.64645]
[1776972467716,35.2,77782.3,0.0,0.12406,8e-05,15.64594]
[1776972468018,35.2,77782.3,0.0,0.12406,8e-05,15.64594]
[1776972468105,35.2,77772.88,0.0,0.12334,8e-05,15.58051]
[1776972470186,35.2,77772.88,0.0,0.12334,8e-05,15.58027]
[1776972470281,35.2,77772.88,0.0,0.12334,8e-05,15.58027]
[1776972470378,35.2,77777.1,0.0,0.12365,8e-05,15.60858]
[1776972470896,35.2,77777.1,0.0,0.12365,8e-05,15.60858]
[1776972472204,35.2,77778.18,0.0,0.12373,8e-05,15.61605]
[1776972472300,35.2,77778.18,0.0,0.12373,8e-05,15.61605]
[1776972472399,35.2,77777.1,0.0,0.12364,8e-05,15.6077]
[1776972474226,35.2,77777.1,0.0,0.12364,8e-05,15.6077]
[1776972474235,35.2,77777.1,0.0,0.12364,8e-05,15.6077]
[1776972474302,35.2,77777.04,0.0,0.12363,8e-05,15.60687]
[1776972479774,35.19,77776.84,0.0,0.12359,8e-05,15.60344]
[1776972480322,35.19,77776.84,0.0,0.12359,8e-05,15.60344]
[1776972480677,35.19,77779.28,0.0,0.12376,8e-05,15.61951]
[1776972482038,35.19,77783.22,0.0,0.12406,8e-05,15.64633]
[1776972482337,35.19,77783.22,0.0,0.12406,8e-05,15.64633]
[1776972482417,35.19,77783.22,0.0,0.12406,8e-05,15.64633]
[1776972482428,35.19,77783.22,0.0,0.12406,8e-05,15.64633]
[1776972482497,35.19,77783.9,0.0,0.12411,8e-05,15.65058]
[1776972486480,35.19,77787.78,0.0,0.12439,8e-05,15.6765]
[1776972486560,35.19,77787.74,0.0,0.12438,8e-05,15.67563]
[1776972490542,35.19,77801.52,0.0,0.12542,8e-05,15.76974]
[1776972493850,35.19,77809.12,0.0,0.126,8e-05,15.822]
[1776972493920,35.18,77814.94,0.0,0.12644,8e-05,15.86195]
[1776972495491,35.18,77814.94,0.0,0.12644,8e-05,15.86195]
[1776972495532,35.18,77814.22,0.0,0.12638,8e-05,15.85662]
[1776972500954,35.18,77817.61,0.0,0.12662,8e-05,15.87775]
[1776972505991,35.18,77822.74,0.0,0.12698,8e-05,15.91086]
[1776972512032,35.17,77824.03,0.0,0.12702,8e-05,15.91308]
[1776972517068,35.17,77828.61,0.0,0.12735,8e-05,15.94238]
[1776972518871,35.16,77830.75,0.0,0.1275,8e-05,15.95619]
[1776972518917,35.16,77830.75,0.0,0.1275,8e-05,15.95619]
[1776972519119,35.16,77837.1,0.0,0.128,8e-05,16.00041]
[1776972521343,35.16,77837.1,0.0,0.12799,8e-05,15.99987]
[1776972522260,35.16,77844.29,0.0,0.12854,8e-05,16.04904]
[1776972523523,35.16,77845.17,0.0,0.12861,8e-05,16.05517]
[1776972523534,35.16,77845.17,0.0,0.12861,8e-05,16.05517]
[1776972523731,35.16,77845.17,0.0,0.12861,8e-05,16.05517]
[1776972523739,35.16,77846.08,0.0,0.12867,8e-05,16.06085]
[1776972524764,35.16,77846.08,0.0,0.12867,8e-05,16.06085]
[1776972525084,35.16,77846.08,0.0,0.12867,8e-05,16.06085]
[1776972525322,35.16,77846.08,0.0,0.12867,8e-05,16.06085]
[1776972525358,35.16,77846.08,0.0,0.12867,8e-05,16.06085]
[1776972525571,35.16,77838.57,0.0,0.12808,8e-05,16.00791]
[1776972525870,35.16,77838.57,0.0,0.12808,8e-05,16.00791]
[1776972526728,35.16,77838.57,0.0,0.12808,8e-05,16.00791]
[1776972529413,35.16,77837.81,0.0,0.12801,8e-05,16.00211]
[1776972529514,35.16,77837.7,0.0,0.128,8e-05,16.00086]
[1776972533511,35.16,77834.89,0.0,0.12777,8e-05,15.98051]
[1776972533530,35.16,77834.89,0.0,0.12777,8e-05,15.98051]
[1776972533631,35.16,77834.61,0.0,0.12774,8e-05,15.97753]
[1776972537421,35.15,77824.33,0.0,0.12693,8e-05,15.90465]
[1776972538552,35.15,77824.33,0.0,0.12693,8e-05,15.90465]
[1776972539349,35.15,77824.64,0.0,0.12694,8e-05,15.90591]
[1776972541700,35.15,77824.9,0.0,0.12696,8e-05,15.90728]
[1776972541742,35.15,77827.09,0.0,0.12711,8e-05,15.92163]
[1776972545321,35.15,77829.96,0.0,0.12733,8e-05,15.94063]
[1776972545804,35.15,77829.2,0.0,0.12726,8e-05,15.93483]
[1776972546283,35.15,77829.2,0.0,0.12726,8e-05,15.93432]
[1776972551486,35.14,77830.52,0.0,0.12734,8e-05,15.94163]
[1776972551921,35.14,77832.12,0.0,0.12745,8e-05,15.95206]
[1776972552325,35.14,77832.12,0.0,0.12745,8e-05,15.95206]
[1776972557360,35.14,77828.08,0.0,0.12711,8e-05,15.92183]
[1776972558746,35.14,77828.08,0.0,0.12711,8e-05,15.92183]
[1776972559668,35.14,77829.82,0.0,0.12724,8e-05,15.93353]
[1776972564078,35.13,77834.29,0.0,0.12757,8e-05,15.96266]
[1776972564410,35.13,77834.91,0.0,0.12761,8e-05,15.96653]
[1776972569444,35.13,77835.93,0.0,0.12766,8e-05,15.97132]
[1776972574484,35.13,77837.73,0.0,0.12775,8e-05,15.97756]
[1776972579513,35.12,77846.16,0.0,0.12838,8e-05,16.03402]
[1776972584548,35.12,77851.37,0.0,0.12876,8e-05,16.06811]
[1776972589584,35.11,77850.69,0.0,0.12868,8e-05,16.06129]
[1776972594694,35.11,77850.26,0.0,0.12863,8e-05,16.05664]
[1776972594773,35.11,77850.26,0.0,0.12863,8e-05,16.05664]
[1776972594803,35.11,77850.26,0.0,0.12863,8e-05,16.05664]
[1776972594817,35.11,77850.26,0.0,0.12863,8e-05,16.05664]
[1776972594794,35.11,77847.6,0.0,0.12842,8e-05,16.03769]
[1776972595372,35.11,77847.6,0.0,0.12842,8e-05,16.03769]
[1776972595818,35.11,77836.14,0.0,0.12752,8e-05,15.95733]
[1776972596778,35.11,77836.14,0.0,0.12752,8e-05,15.95733]
[1776972597338,35.11,77835.48,0.0,0.12747,8e-05,15.95242]
[1776972597641,35.11,77827.3,0.0,0.12683,8e-05,15.89518]
[1776972598693,35.11,77827.3,0.0,0.12683,8e-05,15.89518]
[1776972598785,35.11,77827.3,0.0,0.12683,8e-05,15.89518]
[1776972601586,35.11,77827.81,0.0,0.12686,8e-05,15.89797]
[1776972602898,35.11,77823.35,0.0,0.12651,8e-05,15.86638]
[1776972603690,35.11,77813.4,0.0,0.12574,8e-05,15.79696]
[1776972604176,35.11,77813.4,0.0,0.12574,8e-05,15.79696]
[1776972604897,35.11,77812.51,0.0,0.12567,8e-05,15.7906]
[1776972605862,35.11,77811.85,0.0,0.12561,8e-05,15.78584]
[1776972606952,35.11,77814.62,0.0,0.12583,8e-05,15.8049]
[1776972611702,35.1,77807.18,0.0,0.12524,8e-05,15.75218]
[1776972612680,35.1,77805.45,0.0,0.12511,8e-05,15.73992]
[1776972617781,35.1,77804.33,0.0,0.125,8e-05,15.73062]
[1776972620737,35.1,77806.16,0.0,0.12514,8e-05,15.74306]
[1776972621213,35.1,77804.22,0.0,0.12499,8e-05,15.72903]
[1776972622263,35.1,77804.02,0.0,0.12497,8e-05,15.72738]
[1776972622756,35.1,77804.02,0.0,0.12497,8e-05,15.72738]
[1776972624830,35.1,77817.72,0.0,0.12601,8e-05,15.82162]
[1776972626364,35.1,77824.05,0.0,0.12649,8e-05,15.86526]
[1776972626597,35.1,77824.05,0.0,0.12649,8e-05,15.86526]
[1776972626844,35.1,77822.98,0.0,0.12641,8e-05,15.85763]
[1776972626970,35.1,77822.98,0.0,0.12641,8e-05,15.85763]
[1776972627033,35.1,77822.98,0.0,0.12641,8e-05,15.85763]
[1776972627125,35.1,77822.98,0.0,0.12641,8e-05,15.85763]
[1776972627852,35.1,77829.15,0.0,0.12689,8e-05,15.90048]
[1776972627939,35.1,77829.15,0.0,0.12689,8e-05,15.90048]
[1776972627992,35.1,77829.15,0.0,0.12689,8e-05,15.90048]
[1776972628860,35.1,77831.5,0.0,0.12707,8e-05,15.91672]
[1776972630253,35.1,77832.53,0.0,0.12714,8e-05,15.92374]
[1776972630432,35.1,77832.04,0.0,0.12711,8e-05,15.92032]
[1776972631775,35.1,77819.97,0.0,0.12614,8e-05,15.83207]
[1776972633327,35.1,77817.54,0.0,0.12595,8e-05,15.81483]
[1776972633375,35.1,77817.54,0.0,0.12595,8e-05,15.81483]
[1776972633397,35.1,77817.54,0.0,0.12595,8e-05,15.81483]
[1776972633466,35.1,77817.54,0.0,0.12595,8e-05,15.81483]
[1776972634080,35.1,77819.6,0.0,0.12611,8e-05,15.82917]
[1776972635598,35.09,77822.13,0.0,0.1263,8e-05,15.84644]
[1776972635710,35.09,77822.13,0.0,0.1263,8e-05,15.84644]
[1776972635782,35.09,77822.55,0.0,0.12632,8e-05,15.84864]
[1776972637552,35.09,77822.55,0.0,0.12632,8e-05,15.84864]
[1776972637595,35.09,77823.37,0.0,0.12638,8e-05,15.85362]
[1776972639571,35.09,77823.37,0.0,0.12638,8e-05,15.85362]
[1776972639605,35.09,77825.88,0.0,0.12657,8e-05,15.87034]
[1776972642736,35.09,77828.02,0.0,0.12672,8e-05,15.88443]
[1776972642742,35.09,77828.15,0.0,0.12673,8e-05,15.8849]
[1776972643732,35.09,77828.15,0.0,0.12673,8e-05,15.8849]
[1776972645713,35.09,77830.86,0.0,0.12693,8e-05,15.90341]
[1776972646434,35.09,77831.86,0.0,0.12701,8e-05,15.91007]
[1776972646448,35.09,77831.86,0.0,0.12701,8e-05,15.91007]
[1776972651884,35.08,77834.42,0.0,0.12718,8e-05,15.92596]
[1776972657056,35.08,77832.3,0.0,0.127,8e-05,15.90915]
[1776972662090,35.08,77831.51,0.0,0.12691,8e-05,15.90175]
[1776972665431,35.08,77832.83,0.0,0.12701,8e-05,15.91018]
[1776972666094,35.08,77839.24,0.0,0.1275,8e-05,15.95447]
[1776972670731,35.07,77843.65,0.0,0.12783,8e-05,15.98425]
[1776972670739,35.07,77843.65,0.0,0.12783,8e-05,15.98425]
[1776972672496,35.07,77844.4,0.0,0.12789,8e-05,15.98914]
[1776972674240,35.07,77846.25,0.0,0.12803,8e-05,16.00174]
[1776972678240,35.07,77849.6,0.0,0.12828,8e-05,16.02465]
[1776972678401,35.07,77849.6,0.0,0.12828,8e-05,16.02465]
[1776972678450,35.07,77849.6,0.0,0.12828,8e-05,16.02465]
[1776972678576,35.07,77849.6,0.0,0.12828,8e-05,16.02465]
[1776972678771,35.07,77849.6,0.0,0.12828,8e-05,16.02465]
[1776972678855,35.07,77847.16,0.0,0.12809,8e-05,16.00713]
[1776972680417,35.07,77847.16,0.0,0.12809,8e-05,16.00713]
[1776972680457,35.07,77828.52,0.0,0.12663,8e-05,15.87664]
[1776972681335,35.07,77828.52,0.0,0.12663,8e-05,15.87664]
[1776972681365,35.07,77828.52,0.0,0.12663,8e-05,15.87664]
[1776972681436,35.07,77825.98,0.0,0.12643,8e-05,15.85849]
[1776972682412,35.07,77825.98,0.0,0.12643,8e-05,15.85849]
[1776972682485,35.07,77825.98,0.0,0.12643,8e-05,15.85849]
[1776972682717,35.07,77825.37,0.0,0.12637,8e-05,15.85348]
[1776972683071,35.07,77825.37,0.0,0.12637,8e-05,15.85348]
[1776972683798,35.07,77825.37,0.0,0.12637,8e-05,15.85348]
[1776972683804,35.07,77825.37,0.0,0.12637,8e-05,15.85348]
[1776972684529,35.07,77825.65,0.0,0.12639,8e-05,15.85505]
[1776972684615,35.07,77825.65,0.0,0.12639,8e-05,15.85505]
[1776972684630,35.07,77827.45,0.0,0.12653,8e-05,15.86721]
[1776972686565,35.07,77831.33,0.0,0.12682,8e-05,15.89385]
[1776972686717,35.07,77831.33,0.0,0.12682,8e-05,15.89385]
[1776972686900,35.07,77834.29,0.0,0.12705,8e-05,15.91404]
[1776972687466,35.07,77834.29,0.0,0.12705,8e-05,15.91404]
[1776972687657,35.07,77834.29,0.0,0.12705,8e-05,15.91404]
[1776972687816,35.07,77834.29,0.0,0.12705,8e-05,15.91404]
[1776972687917,35.07,77841.89,0.0,0.12764,8e-05,15.96708]
[1776972688150,35.07,77841.89,0.0,0.12764,8e-05,15.96708]
[1776972688839,35.07,77841.89,0.0,0.12764,8e-05,15.96708]
[1776972688896,35.07,77854.15,0.0,0.12859,8e-05,16.05253]
[1776972688979,35.07,77854.15,0.0,0.12859,8e-05,16.05253]
[1776972692804,35.07,77857.41,0.0,0.12882,8e-05,16.07131]
[1776972692905,35.07,77859.19,0.0,0.12896,8e-05,16.08362]
[1776972696665,35.07,77862.4,0.0,0.12921,8e-05,16.10592]
[1776972696698,35.07,77862.4,0.0,0.12921,8e-05,16.10592]
[1776972702573,35.06,77862.89,0.0,0.12924,8e-05,16.10886]
[1776972707205,35.06,77862.59,0.0,0.12921,8e-05,16.106]
[1776972709040,35.06,77862.87,0.0,0.12923,8e-05,16.10786]
[1776972713544,35.06,77863.19,0.0,0.12925,8e-05,16.10992]
[1776972713552,35.06,77863.19,0.0,0.12925,8e-05,16.10992]
[1776972716109,35.06,77858.96,0.0,0.12892,8e-05,16.07992]
[1776972716456,35.06,77858.96,0.0,0.12892,8e-05,16.07992]
[1776972716569,35.06,77858.96,0.0,0.12892,8e-05,16.07992]
[1776972716720,35.06,77858.96,0.0,0.12892,8e-05,16.07992]
[1776972716905,35.06,77858.96,0.0,0.12892,8e-05,16.07992]
[1776972716908,35.06,77851.54,0.0,0.12833,8e-05,16.02759]
[1776972717997,35.06,77851.54,0.0,0.12833,8e-05,16.02759]
[1776972718059,35.06,77851.54,0.0,0.12833,8e-05,16.02759]
[1776972718065,35.06,77851.54,0.0,0.12833,8e-05,16.02759]
[1776972718145,35.06,77851.54,0.0,0.12833,8e-05,16.02759]
[1776972718924,35.06,77851.54,0.0,0.12833,8e-05,16.02759]
[1776972718482,35.06,77838.09,0.0,0.12728,8e-05,15.93327]
[1776972721045,35.06,77835.09,0.0,0.12704,8e-05,15.91179]
[1776972721108,35.06,77835.09,0.0,0.12704,8e-05,15.91179]
[1776972721223,35.06,77835.09,0.0,0.12704,8e-05,15.91179]
[1776972721315,35.06,77835.09,0.0,0.12704,8e-05,15.91179]
[1776972721409,35.06,77835.09,0.0,0.12704,8e-05,15.91179]
[1776972721501,35.06,77834.73,0.0,0.12701,8e-05,15.90898]
[1776972722945,35.06,77834.73,0.0,0.12701,8e-05,15.90898]
[1776972723012,35.06,77834.73,0.0,0.12701,8e-05,15.90898]
[1776972723518,35.06,77827.83,0.0,0.12646,8e-05,15.86028]
[1776972725530,35.06,77812.95,0.0,0.12531,8e-05,15.75596]
[1776972726554,35.06,77812.95,0.0,0.12531,8e-05,15.75596]
[1776972726642,35.06,77811.55,0.0,0.1252,8e-05,15.74597]
[1776972727124,35.06,77811.55,0.0,0.1252,8e-05,15.74597]
[1776972727136,35.06,77811.55,0.0,0.1252,8e-05,15.74597]
[1776972727141,35.06,77811.55,0.0,0.1252,8e-05,15.74597]
[1776972727544,35.06,77811.54,0.0,0.12519,8e-05,15.74567]
[1776972730145,35.06,77811.37,0.0,0.12517,8e-05,15.74402]
[1776972730198,35.06,77811.37,0.0,0.12517,8e-05,15.74402]
[1776972730516,35.06,77811.37,0.0,0.12517,8e-05,15.74402]
[1776972730826,35.06,77816.96,0.0,0.1256,8e-05,15.7827]
[1776972733503,35.05,77819.72,0.0,0.12581,8e-05,15.80136]
[1776972738736,35.05,77819.34,0.0,0.12576,8e-05,15.79732]
[1776972739869,35.05,77819.34,0.0,0.12576,8e-05,15.79732]
[1776972740855,35.05,77816.02,0.0,0.12551,8e-05,15.77396]
[1776972740958,35.05,77808.05,0.0,0.12489,8e-05,15.71802]
[1776972741341,35.05,77808.05,0.0,0.12489,8e-05,15.71802]
[1776972741595,35.05,77808.05,0.0,0.12489,8e-05,15.71802]
[1776972747800,35.05,77812.14,0.0,0.12518,8e-05,15.74475]
[1776972748372,35.05,77812.14,0.0,0.12518,8e-05,15.74475]
[1776972748409,35.05,77812.14,0.0,0.12518,8e-05,15.74475]
[1776972748548,35.05,77812.14,0.0,0.12518,8e-05,15.74475]
[1776972748870,35.05,77814.0,0.0,0.12532,8e-05,15.75721]
[1776972751828,35.05,77802.97,0.0,0.12444,8e-05,15.67594]
[1776972752272,35.05,77802.97,0.0,0.12444,8e-05,15.67594]
[1776972752937,35.04,77800.66,0.0,0.12425,8e-05,15.65908]
[1776972753351,35.04,77800.66,0.0,0.12425,8e-05,15.65908]
[1776972754850,35.04,77788.4,0.0,0.12331,8e-05,15.57353]
[1776972755813,35.04,77788.4,0.0,0.12331,8e-05,15.57353]
[1776972756062,35.04,77780.64,0.0,0.12272,8e-05,15.51941]
[1776972756614,35.04,77780.64,0.0,0.12272,8e-05,15.51941]
[1776972756861,35.04,77781.36,0.0,0.12277,8e-05,15.5242]
[1776972759882,35.04,77791.05,0.0,0.1235,8e-05,15.59083]
[1776972764923,35.04,77778.04,0.0,0.1225,8e-05,15.49942]
[1776972769955,35.04,77776.87,0.0,0.1224,8e-05,15.49011]
[1776972774987,35.04,77775.49,0.0,0.12228,8e-05,15.47939]
[1776972777361,35.04,77770.16,0.0,0.12187,8e-05,15.44222]
[1776972781677,35.03,77766.79,0.0,0.12161,8e-05,15.41809]
[1776972781910,35.03,77766.79,0.0,0.12161,8e-05,15.41809]
[1776972782244,35.03,77763.32,0.0,0.12135,8e-05,15.39407]
[1776972782332,35.03,77763.32,0.0,0.12135,8e-05,15.39407]
[1776972785630,35.03,77758.25,0.0,0.12096,8e-05,15.35829]
[1776972786637,35.03,77757.9,0.0,0.12093,8e-05,15.35571]
[1776972788670,35.03,77759.11,0.0,0.12102,8e-05,15.36373]
[1776972794729,35.03,77756.1,0.0,0.12078,8e-05,15.34199]
[1776972796919,35.03,77756.81,0.0,0.12083,8e-05,15.34646]
[1776972797954,35.03,77752.8,0.0,0.12052,8e-05,15.31838]
[1776972797993,35.03,77752.8,0.0,0.12052,8e-05,15.31838]
[1776972798054,35.03,77752.12,0.0,0.12047,8e-05,15.31367]
[1776972798127,35.03,77752.12,0.0,0.12047,8e-05,15.31367]
[1776972798206,35.03,77752.12,0.0,0.12047,8e-05,15.31367]
[1776972798287,35.03,77745.73,0.0,0.11999,7e-05,15.26935]
[1776972799921,35.03,77745.73,0.0,0.11999,7e-05,15.26935]
[1776972799932,35.03,77745.73,0.0,0.11999,7e-05,15.26935]
[1776972799953,35.03,77744.57,0.0,0.1199,7e-05,15.26122]
[1776972800341,35.03,77744.57,0.0,0.1199,7e-05,15.26122]
[1776972800672,35.03,77744.57,0.0,0.1199,7e-05,15.26122]
[1776972800685,35.03,77744.57,0.0,0.1199,7e-05,15.26122]
[1776972800771,35.03,77742.41,0.0,0.11974,7e-05,15.24619]
[1776972804072,35.03,77744.64,0.0,0.1199,7e-05,15.26135]
[1776972806203,35.03,77740.46,0.0,0.11959,7e-05,15.23207]
[1776972811242,35.03,77733.99,0.0,0.11907,7e-05,15.18316]
[1776972816299,35.03,77734.56,0.0,0.11911,7e-05,15.18662]
[1776972816389,35.03,77723.82,0.0,0.11831,7e-05,15.11249]
[1776972817700,35.03,77723.82,0.0,0.11831,7e-05,15.11249]
[1776972818353,35.03,77723.73,0.0,0.11831,7e-05,15.11184]
[1776972820364,35.03,77712.48,0.0,0.11747,7e-05,15.03436]
[1776972821314,35.03,77712.48,0.0,0.11747,7e-05,15.03436]
[1776972823015,35.03,77712.71,0.0,0.11749,7e-05,15.03545]
[1776972823325,35.02,77713.06,0.0,0.11751,7e-05,15.03761]
[1776972823775,35.02,77713.06,0.0,0.11751,7e-05,15.03761]
[1776972824644,35.02,77709.42,0.0,0.11724,7e-05,15.01259]
[1776972826124,35.02,77705.7,0.0,0.11696,7e-05,14.98682]
[1776972826175,35.02,77705.7,0.0,0.11696,7e-05,14.98666]
[1776972828361,35.02,77691.63,0.0,0.11593,7e-05,14.88975]
[1776972829738,35.02,77691.63,0.0,0.11593,7e-05,14.88975]
[1776972829802,35.02,77691.27,0.0,0.1159,7e-05,14.88726]
[1776972835410,35.02,77687.52,0.0,0.11561,7e-05,14.86037]
[1776972837606,35.02,77686.31,0.0,0.11553,7e-05,14.85213]
[1776972838350,35.02,77686.94,0.0,0.11557,7e-05,14.85652]
[1776972840737,35.02,77678.48,0.0,0.11495,7e-05,14.79839]
[1776972840903,35.02,77677.64,0.0,0.11489,7e-05,14.79246]
[1776972842486,35.02,77684.28,0.0,0.11537,7e-05,14.83777]
[1776972843104,35.02,77684.28,0.0,0.11537,7e-05,14.83777]
[1776972842507,35.02,77684.15,0.0,0.11536,7e-05,14.83671]
[1776972843759,35.02,77684.15,0.0,0.11536,7e-05,14.83671]
[1776972846957,35.02,77684.68,0.0,0.1154,7e-05,14.84035]
[1776972847054,35.02,77684.33,0.0,0.11538,7e-05,14.83808]
[1776972852528,35.02,77680.63,0.0,0.11512,7e-05,14.8137]
[1776972853926,35.02,77680.63,0.0,0.11512,7e-05,14.8137]
[1776972853983,35.02,77678.76,0.0,0.11498,7e-05,14.80108]
[1776972856720,35.02,77679.29,0.0,0.11503,7e-05,14.80509]
[1776972856745,35.02,77677.52,0.0,0.1149,7e-05,14.79317]
[1776972859357,35.02,77673.67,0.0,0.11462,7e-05,14.76723]
[1776972859739,35.02,77673.67,0.0,0.11462,7e-05,14.76723]
[1776972862329,35.03,77665.46,0.0,0.11404,7e-05,14.71193]
[1776972864168,35.03,77665.46,0.0,0.11404,7e-05,14.71226]
[1776972865910,35.03,77666.93,0.0,0.11416,7e-05,14.72297]
[1776972869648,35.03,77653.3,0.0,0.11319,7e-05,14.63172]
[1776972872253,35.03,77664.55,0.0,0.11399,7e-05,14.70579]
[1776972873919,35.03,77678.14,0.0,0.11498,7e-05,14.79885]
[1776972879721,35.03,77670.22,0.0,0.11441,7e-05,14.74591]
[1776972884968,35.04,77674.23,0.0,0.11472,7e-05,14.77445]
[1776972890810,35.04,77672.29,0.0,0.11458,7e-05,14.76167]
[1776972895833,35.04,77675.4,0.0,0.1148,7e-05,14.78245]
[1776972896333,35.04,77675.4,0.0,0.1148,7e-05,14.78245]
[1776972896841,35.04,77674.63,0.0,0.11475,7e-05,14.77708]
[1776972900861,35.03,77679.8,0.0,0.11512,7e-05,14.81205]
[1776972900909,35.03,77672.54,0.0,0.11459,7e-05,14.76224]
[1776972906640,35.03,77664.33,0.0,0.11399,7e-05,14.70575]
[1776972906654,35.03,77664.33,0.0,0.11399,7e-05,14.70575]
[1776972906721,35.03,77664.33,0.0,0.11399,7e-05,14.70575]
[1776972907124,35.03,77664.33,0.0,0.11399,7e-05,14.70575]
[1776972907228,35.03,77651.54,0.0,0.11307,7e-05,14.61851]
[1776972908926,35.03,77641.87,0.0,0.11238,7e-05,14.55279]
[1776972913969,35.03,77638.47,0.0,0.11213,7e-05,14.52956]
[1776972917891,35.03,77646.52,0.0,0.11271,7e-05,14.58413]
[1776972920629,35.03,77639.25,0.0,0.11218,7e-05,14.53448]
[1776972926568,35.03,77638.16,0.0,0.11211,7e-05,14.52693]
[1776972930466,35.03,77647.38,0.0,0.11276,7e-05,14.58953]
[1776972931327,35.03,77647.49,0.0,0.11275,7e-05,14.58658]
[1776972931363,35.03,77647.49,0.0,0.11275,7e-05,14.58658]
[1776972932153,35.03,77654.82,0.0,0.11327,7e-05,14.63641]
[1776972933410,35.03,77655.47,0.0,0.11332,7e-05,14.64096]
[1776972933755,35.03,77655.47,0.0,0.11332,7e-05,14.64096]
[1776972934103,35.03,77655.74,0.0,0.11334,7e-05,14.64294]
[1776972934348,35.03,77655.74,0.0,0.11334,7e-05,14.64294]
[1776972934384,35.03,77655.74,0.0,0.11334,7e-05,14.64294]
[1776972935110,35.03,77649.13,0.0,0.11287,7e-05,14.59803]
[1776972938131,35.03,77639.4,0.0,0.11218,7e-05,14.53255]
[1776972939549,35.03,77635.97,0.0,0.11194,7e-05,14.5094]
[1776972939649,35.03,77635.97,0.0,0.11194,7e-05,14.5094]
[1776972940145,35.03,77637.41,0.0,0.11204,7e-05,14.51919]
[1776972940435,35.03,77637.41,0.0,0.11204,7e-05,14.51919]
[1776972941304,35.03,77639.15,0.0,0.11216,7e-05,14.53103]
[1776972941500,35.03,77639.15,0.0,0.11216,7e-05,14.53103]
[1776972942169,35.03,77635.4,0.0,0.1119,7e-05,14.50554]
[1776972942314,35.03,77635.4,0.0,0.1119,7e-05,14.50554]
[1776972944655,35.03,77620.9,0.0,0.11087,7e-05,14.40725]
[1776972946079,35.04,77621.01,0.0,0.11088,7e-05,14.40816]
[1776972949214,35.04,77635.09,0.0,0.11188,7e-05,14.50438]
[1776972949840,35.04,77635.09,0.0,0.11188,7e-05,14.50438]
[1776972950221,35.04,77637.7,0.0,0.11207,7e-05,14.52213]
[1776972950719,35.04,77637.7,0.0,0.11207,7e-05,14.52213]
[1776972951227,35.04,77635.62,0.0,0.11192,7e-05,14.50798]
[1776972951742,35.04,77635.62,0.0,0.11192,7e-05,14.50798]
[1776972952236,35.04,77637.01,0.0,0.11202,7e-05,14.51743]
[1776972954037,35.04,77643.17,0.0,0.11246,7e-05,14.55931]
[1776972954249,35.04,77653.25,0.0,0.11319,7e-05,14.6282]
[1776972955814,35.04,77656.04,0.0,0.11339,7e-05,14.64749]
[1776972956264,35.04,77658.13,0.0,0.11354,7e-05,14.66174]
[1776972960224,35.04,77667.68,0.0,0.11424,7e-05,14.72794]
[1776972960703,35.04,77667.68,0.0,0.11424,7e-05,14.72794]
[1776972960796,35.04,77668.57,0.0,0.11431,7e-05,14.73471]
[1776972961803,35.04,77668.57,0.0,0.11431,7e-05,14.73471]
[1776972961999,35.04,77675.83,0.0,0.11484,7e-05,14.78432]
[1776972964199,35.04,77673.19,0.0,0.11465,7e-05,14.76655]
[1776972964298,35.04,77675.73,0.0,0.11484,7e-05,14.78409]
[1776972964816,35.04,77675.73,0.0,0.11484,7e-05,14.78409]
[1776972964868,35.04,77675.9,0.0,0.11485,7e-05,14.7854]
[1776972971380,35.04,77672.52,0.0,0.11462,7e-05,14.76368]
[1776972976422,35.05,77684.16,0.0,0.11548,7e-05,14.84492]
[1776972978404,35.05,77685.21,0.0,0.11557,7e-05,14.85267]
[1776972978497,35.05,77685.36,0.0,0.11558,7e-05,14.85369]
[1776972984247,35.05,77684.38,0.0,0.11552,7e-05,14.84839]
[1776972985922,35.05,77696.49,0.0,0.11641,7e-05,14.93177]
[1776972988270,35.05,77702.31,0.0,0.11684,7e-05,14.97169]
[1776972988837,35.05,77704.85,0.0,0.11703,7e-05,14.98932]
[1776972990119,35.05,77704.85,0.0,0.11703,7e-05,14.98932]
[1776972990307,35.05,77704.85,0.0,0.11703,7e-05,14.98932]
[1776972990879,35.05,77703.38,0.0,0.11692,7e-05,14.97923]
[1776972992360,35.05,77703.38,0.0,0.11689,7e-05,14.9756]
[1776972992769,35.05,77703.38,0.0,0.11689,7e-05,14.9756]
[1776972992780,35.05,77703.38,0.0,0.11689,7e-05,14.9756]
[1776972992784,35.05,77703.38,0.0,0.11689,7e-05,14.9756]
[1776972992863,35.05,77704.67,0.0,0.11699,7e-05,14.98451]
[1776972993495,35.05,77704.67,0.0,0.11699,7e-05,14.98451]
[1776972994387,35.05,77705.03,0.0,0.11702,7e-05,14.987]
[1776972995787,35.05,77705.03,0.0,0.11702,7e-05,14.987]
[1776972996401,35.05,77708.35,0.0,0.11726,7e-05,15.00988]
[1776972996556,35.05,77708.35,0.0,0.11726,7e-05,15.00988]
[1776972997641,35.05,77708.35,0.0,0.11726,7e-05,15.00988]
[1776972997652,35.05,77708.35,0.0,0.11726,7e-05,15.00988]
[1776973000361,35.05,77707.14,0.0,0.11717,7e-05,15.00164]
[1776973000480,35.05,77707.14,0.0,0.11717,7e-05,15.00164]
[1776973000938,35.05,77707.14,0.0,0.11717,7e-05,15.00164]
[1776973001322,35.05,77707.14,0.0,0.11717,7e-05,15.00164]
[1776973001330,35.05,77709.59,0.0,0.11735,7e-05,15.01854]
[1776973002593,35.05,77715.85,0.0,0.11782,7e-05,15.06158]
[1776973002818,35.05,77715.85,0.0,0.11782,7e-05,15.06158]
[1776973003842,35.05,77716.0,0.0,0.11783,7e-05,15.06263]
[1776973004607,35.05,77713.6,0.0,0.11765,7e-05,15.0461]
[1776973004647,35.05,77711.84,0.0,0.11752,7e-05,15.03397]
[1776973008647,35.05,77712.98,0.0,0.1176,7e-05,15.04183]
[1776973008715,35.05,77715.83,0.0,0.11781,7e-05,15.06142]
[1776973014682,35.05,77717.91,0.0,0.11797,7e-05,15.07564]
[1776973019106,35.05,77730.62,0.0,0.11891,7e-05,15.16307]
[1776973020906,35.05,77733.36,0.0,0.11911,7e-05,15.18176]
[1776973026102,35.05,77732.09,0.0,0.11901,7e-05,15.1728]
[1776973026130,35.05,77732.09,0.0,0.11901,7e-05,15.1728]
[1776973026357,35.05,77732.09,0.0,0.11901,7e-05,15.1728]
[1776973026415,35.05,77726.51,0.0,0.1186,7e-05,15.13448]
[1776973027033,35.05,77710.48,0.0,0.11741,7e-05,15.02414]
[1776973028454,35.05,77710.48,0.0,0.11741,7e-05,15.02414]
[1776973029037,35.05,77710.48,0.0,0.11741,7e-05,15.02414]
[1776973029116,35.05,77708.68,0.0,0.11728,7e-05,15.01192]
[1776973030351,35.05,77708.68,0.0,0.11728,7e-05,15.01192]
[1776973031135,35.05,77707.95,0.0,0.11723,7e-05,15.00704]
[1776973036455,35.05,77706.59,0.0,0.11713,7e-05,14.99795]
[1776973036484,35.05,77706.59,0.0,0.11713,7e-05,14.99795]
[1776973036500,35.05,77706.59,0.0,0.11713,7e-05,14.99795]
[1776973037202,35.05,77706.59,0.0,0.11713,7e-05,14.99795]
[1776973037240,35.05,77713.48,0.0,0.11764,7e-05,15.04538]
[1776973041208,35.05,77720.48,0.0,0.11816,7e-05,15.0934]
[1776973046907,35.05,77724.21,0.0,0.11844,7e-05,15.11919]
[1776973051366,35.05,77722.76,0.0,0.11832,7e-05,15.10879]
[1776973061004,35.05,77724.97,0.0,0.11845,7e-05,15.11903]
[1776973066040,35.05,77716.16,0.0,0.11779,7e-05,15.05812]
[1776973068935,35.05,77719.28,0.0,0.11802,7e-05,15.07951]
[1776973068945,35.05,77719.28,0.0,0.11802,7e-05,15.07951]
[1776973073634,35.05,77722.3,0.0,0.11824,7e-05,15.10002]
[1776973073789,35.05,77722.3,0.0,0.11824,7e-05,15.10002]
[1776973075573,35.05,77721.15,0.0,0.11816,7e-05,15.09198]
[1776973075586,35.05,77721.15,0.0,0.11816,7e-05,15.09198]
[1776973078757,35.05,77723.45,0.0,0.11833,7e-05,15.10764]
[1776973079885,35.05,77723.81,0.0,0.11835,7e-05,15.11005]
[1776973079950,35.05,77723.81,0.0,0.11835,7e-05,15.11005]
[1776973079963,35.05,77723.81,0.0,0.11835,7e-05,15.11005]
[1776973084987,35.05,77724.09,0.0,0.11837,7e-05,15.11164]
[1776973085219,35.05,77723.97,0.0,0.11836,7e-05,15.11075]
[1776973086015,35.05,77723.97,0.0,0.11836,7e-05,15.11075]
[1776973086220,35.05,77723.97,0.0,0.11836,7e-05,15.11075]
[1776973086428,35.05,77696.6,0.0,0.11634,7e-05,14.92271]
[1776973087204,35.05,77696.6,0.0,0.11634,7e-05,14.92271]
[1776973087275,35.04,77690.14,0.0,0.11586,7e-05,14.87784]
[1776973088359,35.04,77690.14,0.0,0.11586,7e-05,14.87784]
[1776973090550,35.04,77689.22,0.0,0.1158,7e-05,14.87166]
[1776973091234,35.04,77690.55,0.0,0.11589,7e-05,14.88071]
[1776973095272,35.04,77708.24,0.0,0.11719,7e-05,15.00188]
[1776973096280,35.04,77708.24,0.0,0.11719,7e-05,15.00188]
[1776973102311,35.04,77707.3,0.0,0.11713,7e-05,14.99586]
[1776973107347,35.05,77705.19,0.0,0.11697,7e-05,14.98168]
[1776973111374,35.05,77697.57,0.0,0.1164,7e-05,14.92624]
[1776973116410,35.05,77697.16,0.0,0.11637,7e-05,14.92406]
[1776973121445,35.05,77699.54,0.0,0.11654,7e-05,14.93936]
[1776973126483,35.04,77701.53,0.0,0.11667,7e-05,14.95194]
[1776973128567,35.04,77710.29,0.0,0.11731,7e-05,15.01213]
[1776973129502,35.04,77716.55,0.0,0.11778,7e-05,15.0551]
[1776973130762,35.04,77722.31,0.0,0.1182,7e-05,15.09472]
[1776973130819,35.04,77722.31,0.0,0.1182,7e-05,15.09472]
[1776973131524,35.04,77735.92,0.0,0.11921,7e-05,15.18842]
[1776973134926,35.04,77743.41,0.0,0.11977,7e-05,15.24014]
[1776973136876,35.04,77742.04,0.0,0.11967,7e-05,15.23063]
[1776973136965,35.04,77742.04,0.0,0.11967,7e-05,15.23063]
[1776973136993,35.04,77742.04,0.0,0.11967,7e-05,15.23063]
[1776973137560,35.04,77739.56,0.0,0.11948,7e-05,15.21351]
[1776973138885,35.04,77739.56,0.0,0.11948,7e-05,15.21351]
[1776973139487,35.04,77739.56,0.0,0.11948,7e-05,15.21351]
[1776973139526,35.04,77745.71,0.0,0.11994,7e-05,15.25582]
[1776973140986,35.04,77748.62,0.0,0.12016,7e-05,15.27591]
[1776973141082,35.04,77749.22,0.0,0.1202,7e-05,15.27995]
[1776973141944,35.04,77749.22,0.0,0.1202,7e-05,15.27995]
[1776973142043,35.04,77749.2,0.0,0.1202,7e-05,15.2797]
[1776973142778,35.04,77749.2,0.0,0.1202,7e-05,15.2797]
[1776973142863,35.04,77747.32,0.0,0.12006,7e-05,15.26661]
[1776973148637,35.04,77746.72,0.0,0.12001,7e-05,15.26198]
[1776973153129,35.04,77738.99,0.0,0.11943,7e-05,15.20838]
[1776973156375,35.04,77729.64,0.0,0.11872,7e-05,15.14325]
[1776973161581,35.04,77725.69,0.0,0.11842,7e-05,15.11529]
[1776973166945,35.04,77723.66,0.0,0.11826,7e-05,15.10025]
[1776973169006,35.04,77722.63,0.0,0.11818,7e-05,15.09279]
[1776973169389,35.04,77722.63,0.0,0.11818,7e-05,15.09279]
[1776973170032,35.04,77717.45,0.0,0.11779,7e-05,15.05686]
[1776973171437,35.04,77717.36,0.0,0.11779,7e-05,15.05624]
[1776973173589,35.04,77717.75,0.0,0.11779,7e-05,15.05505]
[1776973175507,35.04,77718.24,0.0,0.11782,7e-05,15.0582]
[1776973178310,35.04,77719.79,0.0,0.11793,7e-05,15.06854]
[1776973179574,35.03,77720.86,0.0,0.11801,7e-05,15.07568]
[1776973180458,35.03,77720.86,0.0,0.11801,7e-05,15.07568]
[1776973181014,35.03,77724.82,0.0,0.1183,7e-05,15.10267]
[1776973186162,35.03,77724.24,0.0,0.11825,7e-05,15.09813]
[1776973186831,35.03,77724.76,0.0,0.11829,7e-05,15.10158]
[1776973191940,35.03,77730.81,0.0,0.11873,7e-05,15.14246]
[1776973195618,35.03,77730.81,0.0,0.11873,7e-05,15.14246]
[1776973196209,35.03,77732.91,0.0,0.11888,7e-05,15.15636]
[1776973196304,35.03,77692.3,0.0,0.11588,7e-05,14.87705]
[1776973197397,35.03,77692.3,0.0,0.11588,7e-05,14.87705]
[1776973197612,35.03,77671.25,0.0,0.11435,7e-05,14.73285]
[1776973197819,35.03,77671.25,0.0,0.11435,7e-05,14.73285]
[1776973198550,35.03,77671.25,0.0,0.11435,7e-05,14.73285]
[1776973198587,35.03,77666.28,0.0,0.11399,7e-05,14.69879]
[1776973198739,35.03,77666.28,0.0,0.11399,7e-05,14.69879]
[1776973198956,35.03,77666.28,0.0,0.11399,7e-05,14.69879]
[1776973199058,35.03,77669.33,0.0,0.11421,7e-05,14.71969]
[1776973199728,35.03,77669.33,0.0,0.11421,7e-05,14.71969]
[1776973199778,35.03,77669.33,0.0,0.11421,7e-05,14.71969]
[1776973200439,35.03,77669.33,0.0,0.11421,7e-05,14.71969]
[1776973200512,35.03,77668.15,0.0,0.11413,7e-05,14.71175]
[1776973201596,35.03,77668.15,0.0,0.11413,7e-05,14.71175]
[1776973201632,35.03,77668.15,0.0,0.11413,7e-05,14.71175]
[1776973201940,35.03,77668.06,0.0,0.11412,7e-05,14.71122]
[1776973202041,35.03,77673.11,0.0,0.11449,7e-05,14.7458]
[1776973203029,35.03,77673.11,0.0,0.11449,7e-05,14.7458]
[1776973203231,35.03,77673.29,0.0,0.1145,7e-05,14.74707]
[1776973208247,35.03,77673.44,0.0,0.11451,7e-05,14.74817]
[1776973214095,35.03,77673.6,0.0,0.11453,7e-05,14.74938]
[1776973217120,35.03,77683.35,0.0,0.11523,7e-05,14.81599]
[1776973217907,35.03,77683.35,0.0,0.11523,7e-05,14.81599]
[1776973218019,35.03,77683.35,0.0,0.11523,7e-05,14.81599]
[1776973218382,35.03,77683.35,0.0,0.11523,7e-05,14.81599]
[1776973218467,35.03,77670.64,0.0,0.11431,7e-05,14.72897]
[1776973220059,35.03,77670.58,0.0,0.1143,7e-05,14.72848]
[1776973221424,35.03,77670.45,0.0,0.11429,7e-05,14.72759]
[1776973224166,35.03,77685.3,0.0,0.11537,7e-05,14.82893]
[1776973228356,35.03,77675.24,0.0,0.11463,7e-05,14.75956]
[1776973228798,35.03,77675.24,0.0,0.11463,7e-05,14.75956]
[1776973229606,35.03,77675.24,0.0,0.11463,7e-05,14.75956]
[1776973230539,35.03,77675.24,0.0,0.11463,7e-05,14.7595]
[1776973231359,35.03,77672.44,0.0,0.11443,7e-05,14.74031]
[1776973231978,35.03,77673.24,0.0,0.11446,7e-05,14.74213]
[1776973235576,35.03,77675.03,0.0,0.11459,7e-05,14.75432]
[1776973236543,35.03,77674.38,0.0,0.11454,7e-05,14.74985]
[1776973238396,35.03,77674.96,0.0,0.11459,7e-05,14.7538]
[1776973240722,35.03,77679.68,0.0,0.11493,7e-05,14.78599]
[1776973241388,35.03,77679.68,0.0,0.11493,7e-05,14.78599]
[1776973241480,35.03,77679.68,0.0,0.11493,7e-05,14.78599]
[1776973243829,35.03,77681.94,0.0,0.11509,7e-05,14.8013]
[1776973249344,35.03,77682.89,0.0,0.11515,7e-05,14.80726]
[1776973254378,35.03,77683.37,0.0,0.11518,7e-05,14.80994]
[1776973259413,35.03,77690.09,0.0,0.11566,7e-05,14.85522]
[1776973264479,35.02,77688.7,0.0,0.11555,7e-05,14.84478]
[1776973266464,35.02,77706.57,0.0,0.11686,7e-05,14.96696]
[1776973271492,35.02,77708.3,0.0,0.11698,7e-05,14.97882]
[1776973276563,35.02,77692.67,0.0,0.11584,7e-05,14.87156]
[1776973277231,35.02,77692.67,0.0,0.11584,7e-05,14.87156]
[1776973277542,35.02,77682.28,0.0,0.11508,7e-05,14.80048]
[1776973280754,35.02,77686.22,0.0,0.11537,7e-05,14.82728]
[1776973286605,35.02,77685.88,0.0,0.11534,7e-05,14.8246]
[1776973291670,35.02,77689.02,0.0,0.11554,7e-05,14.84205]
[1776973292882,35.02,77687.22,0.0,0.11541,7e-05,14.82965]
[1776973294859,35.02,77685.2,0.0,0.11526,7e-05,14.81574]
[1776973299191,35.02,77688.58,0.0,0.1155,7e-05,14.83865]
[1776973299308,35.02,77688.58,0.0,0.1155,7e-05,14.83865]
[1776973299710,35.02,77685.71,0.0,0.11529,7e-05,14.81893]
[1776973300713,35.02,77671.64,0.0,0.11427,7e-05,14.72244]
[1776973301581,35.02,77671.64,0.0,0.11427,7e-05,14.72244]
[1776973301721,35.02,77659.42,0.0,0.11338,7e-05,14.63891]
[1776973302450,35.02,77659.42,0.0,0.11338,7e-05,14.63891]
[1776973305858,35.02,77660.55,0.0,0.11346,7e-05,14.64631]
[1776973305930,35.02,77660.55,0.0,0.11346,7e-05,14.64631]
[1776973306517,35.02,77659.53,0.0,0.11339,7e-05,14.63914]
[1776973311788,35.02,77657.5,0.0,0.11324,7e-05,14.62492]
[1776973316824,35.02,77658.02,0.0,0.11327,7e-05,14.62822]
[1776973320119,35.02,77656.82,0.0,0.11318,7e-05,14.61995]
[1776973320788,35.02,77663.27,0.0,0.11365,7e-05,14.66381]
[1776973320853,35.02,77663.27,0.0,0.11365,7e-05,14.66381]
[1776973322098,35.02,77663.27,0.0,0.11365,7e-05,14.66381]
[1776973326138,35.02,77668.53,0.0,0.11402,7e-05,14.69912]
[1776973326658,35.02,77670.79,0.0,0.11419,7e-05,14.71485]
[1776973326819,35.02,77670.79,0.0,0.11419,7e-05,14.71485]
[1776973327998,35.02,77667.17,0.0,0.11393,7e-05,14.69027]
[1776973328182,35.02,77667.17,0.0,0.11393,7e-05,14.69027]
[1776973328271,35.02,77666.47,0.0,0.11388,7e-05,14.68566]
[1776973330013,35.02,77666.47,0.0,0.11388,7e-05,14.68566]
[1776973330417,35.02,77659.16,0.0,0.11335,7e-05,14.63582]
[1776973332107,35.02,77638.58,0.0,0.11187,7e-05,14.49561]
[1776973337972,35.02,77637.28,0.0,0.11179,7e-05,14.48756]
[1776973343008,35.02,77637.83,0.0,0.11184,7e-05,14.49192]
[1776973346815,35.02,77645.93,0.0,0.11242,7e-05,14.54715]
[1776973347057,35.02,77644.96,0.0,0.11235,7e-05,14.54053]
[1776973348263,35.02,77644.96,0.0,0.11235,7e-05,14.54053]
[1776973348291,35.02,77643.94,0.0,0.11227,7e-05,14.53355]
[1776973349910,35.02,77643.94,0.0,0.11227,7e-05,14.53355]
[1776973354880,35.02,77643.43,0.0,0.11221,7e-05,14.52637]
[1776973355092,35.02,77644.12,0.0,0.11226,7e-05,14.53105]
[1776973356724,35.02,77644.12,0.0,0.11226,7e-05,14.53105]
[1776973358775,35.02,77647.8,0.0,0.11252,7e-05,14.55601]
[1776973359125,35.02,77649.87,0.0,0.11267,7e-05,14.56996]
[1776973360133,35.02,77660.81,0.0,0.11346,7e-05,14.64442]
[1776973365166,35.02,77668.26,0.0,0.114,7e-05,14.69541]
[1776973370201,35.02,77665.93,0.0,0.11382,7e-05,14.67928]
[1776973375237,35.02,77670.17,0.0,0.11413,7e-05,14.70808]
[1776973380273,35.02,77672.97,0.0,0.11433,7e-05,14.72697]
[1776973385308,35.02,77676.46,0.0,0.11458,7e-05,14.75019]
[1776973390346,35.02,77670.16,0.0,0.11411,7e-05,14.70672]
[1776973391256,35.02,77670.16,0.0,0.11411,7e-05,14.70672]
[1776973392822,35.02,77668.16,0.0,0.11397,7e-05,14.69303]
[1776973393749,35.02,77668.27,0.0,0.11398,7e-05,14.69376]
[1776973393831,35.02,77668.27,0.0,0.11398,7e-05,14.69376]
[1776973394404,35.02,77667.85,0.0,0.11395,7e-05,14.69086]
[1776973395453,35.02,77662.54,0.0,0.11356,7e-05,14.65459]
[1776973395802,35.02,77661.31,0.0,0.11347,7e-05,14.64622]
[1776973396098,35.02,77661.31,0.0,0.11347,7e-05,14.64622]
[1776973397464,35.02,77661.18,0.0,0.11347,7e-05,14.64536]
[1776973397466,35.02,77661.18,0.0,0.11347,7e-05,14.64538]
[1776973398856,35.02,77661.18,0.0,0.11347,7e-05,14.64539]
[1776973402066,35.02,77659.71,0.0,0.11336,7e-05,14.63539]
[1776973407462,35.02,77658.76,0.0,0.11329,7e-05,14.62891]
[1776973409205,35.02,77658.74,0.0,0.11329,7e-05,14.62877]
[1776973409442,35.02,77658.74,0.0,0.11329,7e-05,14.62877]
[1776973409520,35.02,77658.74,0.0,0.11329,7e-05,14.62877]
[1776973409597,35.02,77648.53,0.0,0.11256,7e-05,14.55919]
[1776973411573,35.02,77648.77,0.0,0.11257,7e-05,14.56079]
[1776973411588,35.02,77648.77,0.0,0.11257,7e-05,14.56079]
[1776973411678,35.02,77650.28,0.0,0.11266,7e-05,14.56741]
[1776973412457,35.02,77650.28,0.0,0.11266,7e-05,14.56741]
[1776973412501,35.02,77650.28,0.0,0.11266,7e-05,14.56751]
[1776973414426,35.02,77656.88,0.0,0.11313,7e-05,14.61219]
[1776973414510,35.02,77657.61,0.0,0.11318,7e-05,14.61687]
[1776973415763,35.02,77657.61,0.0,0.11318,7e-05,14.61687]
[1776973418238,35.02,77657.68,0.0,0.11319,7e-05,14.61743]
[1776973420557,35.02,77646.57,0.0,0.11239,7e-05,14.54165]
[1776973421734,35.02,77635.56,0.0,0.1116,7e-05,14.46669]
[1776973421904,35.02,77635.56,0.0,0.1116,7e-05,14.46669]
[1776973422751,35.02,77635.56,0.0,0.1116,7e-05,14.46669]
[1776973422767,35.02,77636.74,0.0,0.11168,7e-05,14.47464]
[1776973428611,35.02,77642.56,0.0,0.11209,7e-05,14.51362]
[1776973433647,35.02,77645.29,0.0,0.11228,7e-05,14.53174]
[1776973434041,35.02,77645.29,0.0,0.11228,7e-05,14.53174]
[1776973434653,35.02,77648.08,0.0,0.11248,7e-05,14.55061]
[1776973437019,35.01,77650.07,0.0,0.11262,7e-05,14.5639]
[1776973438737,35.01,77650.79,0.0,0.11267,7e-05,14.56867]
[1776973439329,35.01,77651.46,0.0,0.11272,7e-05,14.57311]
[1776973441776,35.01,77654.29,0.0,0.11292,7e-05,14.59213]
[1776973441858,35.01,77654.29,0.0,0.11292,7e-05,14.59213]
[1776973442711,35.01,77648.97,0.0,0.11253,7e-05,14.55566]
[1776973446667,35.01,77643.17,0.0,0.11212,7e-05,14.51615]
[1776973446764,35.01,77652.96,0.0,0.11282,7e-05,14.58278]
[1776973451777,35.01,77652.03,0.0,0.11275,7e-05,14.57594]
[1776973456816,35.01,77661.62,0.0,0.11343,7e-05,14.64111]
[1776973458309,35.01,77668.56,0.0,0.11394,7e-05,14.6886]
[1776973463861,35.01,77671.19,0.0,0.11414,7e-05,14.70731]
[1776973466233,35.01,77670.82,0.0,0.11411,7e-05,14.70508]
[1776973471916,35.02,77671.01,0.0,0.11411,7e-05,14.7037]
[1776973472313,35.02,77671.01,0.0,0.11411,7e-05,14.7037]
[1776973472997,35.02,77670.5,0.0,0.11408,7e-05,14.70038]
[1776973478161,35.02,77662.75,0.0,0.11353,7e-05,14.64857]
[1776973480732,35.02,77661.05,0.0,0.11341,7e-05,14.63724]
[1776973480999,35.02,77657.24,0.0,0.11314,7e-05,14.61153]
[1776973481995,35.02,77645.61,0.0,0.1123,7e-05,14.53242]
[1776973483037,35.02,77639.0,0.0,0.11183,7e-05,14.48762]
[1776973484182,35.02,77635.3,0.0,0.11157,7e-05,14.46266]
[1776973484576,35.02,77635.3,0.0,0.11157,7e-05,14.46266]
[1776973490291,35.02,77632.0,0.0,0.11135,7e-05,14.44112]
[1776973496092,35.02,77630.56,0.0,0.11126,7e-05,14.43252]
[1776973501607,35.02,77629.53,0.0,0.11119,7e-05,14.42615]
[1776973501682,35.02,77629.53,0.0,0.11119,7e-05,14.42615]
[1776973502677,35.02,77623.43,0.0,0.11076,7e-05,14.3851]
[1776973502762,35.02,77634.67,0.0,0.11156,7e-05,14.46159]
[1776973505619,35.02,77642.82,0.0,0.11214,7e-05,14.5171]
[1776973506071,35.02,77646.74,0.0,0.11243,7e-05,14.54377]
[1776973507481,35.03,77651.23,0.0,0.11275,7e-05,14.57463]
[1776973507922,35.03,77651.23,0.0,0.11275,7e-05,14.57463]
[1776973507938,35.03,77659.65,0.0,0.11336,7e-05,14.63226]
[1776973508132,35.03,77659.65,0.0,0.11336,7e-05,14.63226]
[1776973508344,35.03,77659.65,0.0,0.11336,7e-05,14.63226]
[1776973508918,35.03,77659.65,0.0,0.11336,7e-05,14.63226]
[1776973511310,35.03,77655.43,0.0,0.11306,7e-05,14.60401]
[1776973511426,35.03,77655.43,0.0,0.11306,7e-05,14.60401]
[1776973512007,35.03,77658.48,0.0,0.11328,7e-05,14.62501]
[1776973513461,35.03,77658.48,0.0,0.11328,7e-05,14.62501]
[1776973513525,35.03,77664.11,0.0,0.11369,7e-05,14.66372]
[1776973519275,35.03,77668.76,0.0,0.11403,7e-05,14.69606]
[1776973524884,35.03,77672.38,0.0,0.1143,7e-05,14.72101]
[1776973526783,35.03,77673.98,0.0,0.11441,7e-05,14.73204]
[1776973526993,35.03,77673.98,0.0,0.11441,7e-05,14.73204]
[1776973527606,35.03,77669.35,0.0,0.11408,7e-05,14.70054]
[1776973527670,35.03,77669.35,0.0,0.11408,7e-05,14.70054]
[1776973527751,35.03,77669.81,0.0,0.11412,7e-05,14.70377]
[1776973528467,35.03,77669.81,0.0,0.11412,7e-05,14.70377]
[1776973529150,35.03,77669.68,0.0,0.11411,7e-05,14.70297]
[1776973529951,35.03,77669.68,0.0,0.11411,7e-05,14.70297]
[1776973534382,35.03,77660.11,0.0,0.1134,7e-05,14.63452]
[1776973539415,35.03,77656.08,0.0,0.11312,7e-05,14.60811]
[1776973544452,35.03,77648.64,0.0,0.1126,7e-05,14.55886]
[1776973549487,35.04,77649.1,0.0,0.11265,7e-05,14.5631]
[1776973550458,35.04,77649.1,0.0,0.11265,7e-05,14.5631]
[1776973550908,35.04,77649.1,0.0,0.11265,7e-05,14.5631]
[1776973553400,35.04,77648.59,0.0,0.11261,7e-05,14.55947]
[1776973556849,35.03,77658.88,0.0,0.11334,7e-05,14.62922]
[1776973562579,35.04,77659.5,0.0,0.1134,7e-05,14.63471]
[1776973566409,35.04,77661.03,0.0,0.11352,7e-05,14.64559]
[1776973566607,35.04,77663.56,0.0,0.1137,7e-05,14.66296]
[1776973570449,35.04,77666.25,0.0,0.1139,7e-05,14.68159]
[1776973570488,35.04,77666.25,0.0,0.1139,7e-05,14.68159]
[1776973570636,35.04,77666.25,0.0,0.1139,7e-05,14.68166]
[1776973575670,35.04,77667.87,0.0,0.11402,7e-05,14.69303]
[1776973580707,35.04,77660.4,0.0,0.11348,7e-05,14.64203]
[1776973582211,35.04,77656.63,0.0,0.11321,7e-05,14.61618]
[1776973582851,35.04,77656.63,0.0,0.11321,7e-05,14.61618]
[1776973589360,35.04,77664.31,0.0,0.11375,7e-05,14.66742]
[1776973594808,35.04,77666.71,0.0,0.11389,7e-05,14.67945]
[1776973598977,35.04,77671.68,0.0,0.11425,7e-05,14.71387]
[1776973599078,35.04,77667.49,0.0,0.11395,7e-05,14.68534]
[1776973603082,35.04,77668.06,0.0,0.11399,7e-05,14.68949]
[1776973603158,35.04,77670.07,0.0,0.11414,7e-05,14.70329]
[1776973603868,35.04,77669.85,0.0,0.11413,7e-05,14.70219]
[1776973605090,35.04,77669.85,0.0,0.11413,7e-05,14.70219]
[1776973605131,35.04,77681.05,0.0,0.11495,7e-05,14.77909]
[1776973611022,35.04,77677.23,0.0,0.11468,7e-05,14.75371]
[1776973611077,35.04,77677.23,0.0,0.11468,7e-05,14.75371]
[1776973611151,35.04,77670.78,0.0,0.11421,7e-05,14.7096]
[1776973611239,35.04,77670.78,0.0,0.11421,7e-05,14.7096]
[1776973612472,35.04,77670.78,0.0,0.11421,7e-05,14.7096]
[1776973613191,35.04,77662.64,0.0,0.11362,7e-05,14.65412]
[1776973613940,35.04,77657.91,0.0,0.11328,7e-05,14.62198]
[1776973614526,35.04,77657.91,0.0,0.11328,7e-05,14.62198]
[1776973619981,35.04,77657.75,0.0,0.11328,7e-05,14.62156]
[1776973625018,35.04,77662.69,0.0,0.11364,7e-05,14.6555]
[1776973630053,35.04,77659.18,0.0,0.11339,7e-05,14.63181]
[1776973635090,35.04,77665.96,0.0,0.11388,7e-05,14.67827]
[1776973637597,35.04,77666.6,0.0,0.11392,7e-05,14.68262]
[1776973638107,35.04,77666.66,0.0,0.11393,7e-05,14.68302]
[1776973643144,35.04,77672.38,0.0,0.11434,7e-05,14.72188]
[1776973648178,35.04,77674.89,0.0,0.11452,7e-05,14.73869]
[1776973654729,35.04,77673.68,0.0,0.1144,7e-05,14.72661]
[1776973655942,35.04,77674.43,0.0,0.11446,7e-05,14.73152]
[1776973656020,35.04,77672.21,0.0,0.11429,7e-05,14.7163]
[1776973656823,35.04,77672.21,0.0,0.11429,7e-05,14.7163]
[1776973660497,35.04,77670.02,0.0,0.11414,7e-05,14.7013]
[1776973662860,35.04,77668.71,0.0,0.11404,7e-05,14.69236]
[1776973667595,35.04,77650.21,0.0,0.11271,7e-05,14.56649]
[1776973671346,35.04,77650.75,0.0,0.11275,7e-05,14.5698]
[1776973675942,35.04,77662.75,0.0,0.1136,7e-05,14.65087]
[1776973679191,35.04,77660.02,0.0,0.1134,7e-05,14.63223]
[1776973682856,35.04,77658.94,0.0,0.11333,7e-05,14.62476]
[1776973687076,35.04,77661.34,0.0,0.1135,7e-05,14.64095]
[1776973692493,35.04,77659.34,0.0,0.11336,7e-05,14.62794]
[1776973697288,35.04,77660.57,0.0,0.11345,7e-05,14.63665]
[1776973697367,35.04,77660.57,0.0,0.11345,7e-05,14.63665]
[1776973699603,35.04,77662.8,0.0,0.11361,7e-05,14.65197]
[1776973702702,35.04,77667.46,0.0,0.11395,7e-05,14.68385]
[1776973702747,35.04,77668.31,0.0,0.11401,7e-05,14.68965]
[1776973708606,35.04,77668.99,0.0,0.11406,7e-05,14.69402]
[1776973712834,35.04,77670.94,0.0,0.11417,7e-05,14.70343]
[1776973712935,35.04,77677.58,0.0,0.11465,7e-05,14.74869]
[1776973716438,35.04,77679.79,0.0,0.11482,7e-05,14.76438]
[1776973716662,35.04,77678.53,0.0,0.11473,7e-05,14.75594]
[1776973721697,35.04,77680.73,0.0,0.1149,7e-05,14.77194]
[1776973726733,35.04,77683.5,0.0,0.11511,7e-05,14.79182]
[1776973728511,35.04,77683.77,0.0,0.11513,7e-05,14.79384]
[1776973728752,35.04,77685.63,0.0,0.11527,7e-05,14.80674]
[1776973730877,35.04,77704.41,0.0,0.11665,7e-05,14.9357]
[1776973735814,35.04,77711.13,0.0,0.11714,7e-05,14.98166]
[1776973736240,35.04,77710.73,0.0,0.11711,7e-05,14.9788]
[1776973741255,35.04,77706.99,0.0,0.11683,7e-05,14.95274]
[1776973746593,35.04,77715.01,0.0,0.11742,7e-05,15.0074]
[1776973747258,35.04,77729.84,0.0,0.11852,7e-05,15.10949]
[1776973747561,35.04,77729.84,0.0,0.11852,7e-05,15.10949]
[1776973747592,35.04,77729.84,0.0,0.11852,7e-05,15.10949]
[1776973747595,35.04,77729.84,0.0,0.11852,7e-05,15.10949]
[1776973747653,35.04,77729.84,0.0,0.11852,7e-05,15.10949]
[1776973747681,35.04,77729.84,0.0,0.11852,7e-05,15.10949]
[1776973747714,35.04,77729.84,0.0,0.11852,7e-05,15.10949]
[1776973747894,35.04,77729.84,0.0,0.11852,7e-05,15.10949]
[1776973749703,35.04,77734.64,0.0,0.11887,7e-05,15.1426]
[1776973749765,35.04,77734.64,0.0,0.11887,7e-05,15.1426]
[1776973749903,35.04,77734.65,0.0,0.11887,7e-05,15.14269]
[1776973751567,35.04,77736.02,0.0,0.11898,7e-05,15.15214]
[1776973751617,35.04,77736.02,0.0,0.11898,7e-05,15.15214]
[1776973751652,35.04,77736.02,0.0,0.11898,7e-05,15.15214]
[1776973751916,35.04,77737.92,0.0,0.11912,7e-05,15.16525]
[1776973753689,35.04,77734.0,0.0,0.11883,7e-05,15.13823]
[1776973753696,35.04,77734.0,0.0,0.11883,7e-05,15.13823]
[1776973753931,35.04,77732.49,0.0,0.11871,7e-05,15.12787]
[1776973758970,35.04,77737.22,0.0,0.11907,7e-05,15.16056]
[1776973764017,35.04,77736.74,0.0,0.11903,7e-05,15.15733]
[1776973765118,35.04,77747.77,0.0,0.11985,7e-05,15.23338]
[1776973766238,35.04,77747.77,0.0,0.11985,7e-05,15.23338]
[1776973767789,35.04,77751.74,0.0,0.12015,7e-05,15.26063]
[1776973768267,35.04,77756.98,0.0,0.12054,8e-05,15.29666]
[1776973769925,35.04,77763.62,0.0,0.12104,8e-05,15.3424]
[1776973770049,35.04,77763.62,0.0,0.12104,8e-05,15.3422]
[1776973775092,35.04,77761.64,0.0,0.12085,8e-05,15.32388]
[1776973775951,35.04,77759.16,0.0,0.12066,8e-05,15.30654]
[1776973776089,35.04,77759.16,0.0,0.12066,8e-05,15.30634]
[1776973777984,35.04,77753.43,0.0,0.12023,8e-05,15.26657]
[1776973778102,35.04,77751.08,0.0,0.12005,7e-05,15.25022]
[1776973783138,35.04,77744.4,0.0,0.11955,7e-05,15.20384]
[1776973788173,35.04,77746.01,0.0,0.11967,7e-05,15.21486]
[1776973793209,35.04,77758.31,0.0,0.12059,8e-05,15.2996]
[1776973798244,35.04,77760.21,0.0,0.12072,8e-05,15.31206]
[1776973800462,35.04,77761.0,0.0,0.12078,8e-05,15.31725]
[1776973801302,35.04,77755.17,0.0,0.12034,8e-05,15.27696]
[1776973801944,35.04,77755.17,0.0,0.12034,8e-05,15.27696]
[1776973802389,35.04,77733.71,0.0,0.11874,7e-05,15.12891]
[1776973803223,35.04,77733.71,0.0,0.11874,7e-05,15.12891]
[1776973803363,35.04,77673.92,0.0,0.11435,7e-05,14.71838]
[1776973803612,35.04,77673.92,0.0,0.11435,7e-05,14.71838]
[1776973803888,35.04,77673.92,0.0,0.11435,7e-05,14.71838]
[1776973804359,35.04,77621.68,0.0,0.1106,7e-05,14.36294]
[1776973804957,35.04,77621.68,0.0,0.1106,7e-05,14.36294]
[1776973805389,35.04,77640.39,0.0,0.11193,7e-05,14.48991]
[1776973806326,35.04,77640.39,0.0,0.11193,7e-05,14.48991]
[1776973806370,35.04,77658.8,0.0,0.11325,7e-05,14.61523]
[1776973807418,35.04,77654.67,0.0,0.11297,7e-05,14.58815]
[1776973807830,35.04,77654.67,0.0,0.11297,7e-05,14.58815]
[1776973808301,35.04,77654.67,0.0,0.11297,7e-05,14.58815]
[1776973808382,35.04,77660.97,0.0,0.11342,7e-05,14.63122]
[1776973809275,35.04,77660.97,0.0,0.11342,7e-05,14.63122]
[1776973809438,35.04,77660.97,0.0,0.11342,7e-05,14.63122]
[1776973809395,35.04,77674.07,0.0,0.11437,7e-05,14.72068]
[1776973810509,35.04,77687.24,0.0,0.11533,7e-05,14.81104]
[1776973811083,35.04,77687.24,0.0,0.11533,7e-05,14.81104]
[1776973811279,35.04,77687.24,0.0,0.11533,7e-05,14.81104]
[1776973811418,35.04,77688.77,0.0,0.11544,7e-05,14.82152]
[1776973811680,35.04,77688.77,0.0,0.11544,7e-05,14.82152]
[1776973812439,35.04,77707.08,0.0,0.11679,7e-05,14.94719]
[1776973812966,35.04,77707.08,0.0,0.11679,7e-05,14.94719]
[1776973813437,35.04,77722.79,0.0,0.11795,7e-05,15.05579]
[1776973815485,35.04,77711.42,0.0,0.11711,7e-05,14.97767]
[1776973816294,35.04,77711.42,0.0,0.11711,7e-05,14.97767]
[1776973816451,35.04,77711.42,0.0,0.11711,7e-05,14.97767]
[1776973816522,35.04,77711.42,0.0,0.11711,7e-05,14.97767]
[1776973816541,35.04,77708.98,0.0,0.11693,7e-05,14.96088]
[1776973816876,35.04,77708.98,0.0,0.11693,7e-05,14.96088]
[1776973817469,35.04,77709.59,0.0,0.11698,7e-05,14.96507]
[1776973817666,35.04,77709.59,0.0,0.11698,7e-05,14.96507]
[1776973817771,35.04,77709.59,0.0,0.11698,7e-05,14.96507]
[1776973817926,35.04,77709.59,0.0,0.11698,7e-05,14.96507]
[1776973818475,35.04,77717.24,0.0,0.11754,7e-05,15.01791]
[1776973820224,35.04,77712.67,0.0,0.11721,7e-05,14.98654]
[1776973820433,35.04,77712.67,0.0,0.11721,7e-05,14.98654]
[1776973820660,35.04,77721.97,0.0,0.11789,7e-05,15.05047]
[1776973820798,35.04,77721.97,0.0,0.11789,7e-05,15.05047]
[1776973821655,35.04,77723.92,0.0,0.11804,7e-05,15.06407]
[1776973822202,35.04,77723.92,0.0,0.11804,7e-05,15.06407]
[1776973822319,35.04,77723.92,0.0,0.11804,7e-05,15.06407]
[1776973822704,35.04,77723.92,0.0,0.11804,7e-05,15.06407]
[1776973822717,35.04,77723.92,0.0,0.11804,7e-05,15.06407]
[1776973822723,35.04,77724.04,0.0,0.11805,7e-05,15.06482]
[1776973822794,35.04,77724.04,0.0,0.11805,7e-05,15.06482]
[1776973823519,35.04,77723.7,0.0,0.11802,7e-05,15.0624]
[1776973823816,35.04,77723.7,0.0,0.11802,7e-05,15.0624]
[1776973823858,35.04,77723.7,0.0,0.11802,7e-05,15.0624]
[1776973824530,35.04,77723.52,0.0,0.11801,7e-05,15.06108]
[1776973824951,35.04,77723.52,0.0,0.11801,7e-05,15.06108]
[1776973825068,35.04,77723.52,0.0,0.11801,7e-05,15.06108]
[1776973825534,35.04,77729.84,0.0,0.11848,7e-05,15.10468]
[1776973826723,35.04,77714.18,0.0,0.11732,7e-05,14.99695]
[1776973828875,35.04,77713.37,0.0,0.11726,7e-05,14.99152]
[1776973828906,35.04,77713.37,0.0,0.11726,7e-05,14.99152]
[1776973829560,35.04,77710.9,0.0,0.11708,7e-05,14.97466]
[1776973832398,35.04,77708.17,0.0,0.11686,7e-05,14.95252]
[1776973833084,35.04,77709.37,0.0,0.11695,7e-05,14.96087]
[1776973833105,35.04,77709.37,0.0,0.11695,7e-05,14.96087]
[1776973833720,35.04,77709.37,0.0,0.11695,7e-05,14.96087]
[1776973833587,35.04,77710.65,0.0,0.11704,7e-05,14.96943]
[1776973833985,35.04,77710.65,0.0,0.11704,7e-05,14.96943]
[1776973839630,35.04,77712.05,0.0,0.11713,7e-05,14.97764]
[1776973843758,35.04,77719.68,0.0,0.11768,7e-05,15.02938]
[1776973845241,35.04,77719.68,0.0,0.11768,7e-05,15.02941]
[1776973845350,35.04,77719.68,0.0,0.11768,7e-05,15.02941]
[1776973845673,35.04,77722.09,0.0,0.11786,7e-05,15.04599]
[1776973847312,35.04,77723.26,0.0,0.11795,7e-05,15.05405]
[1776973847412,35.04,77723.26,0.0,0.11795,7e-05,15.05405]
[1776973847686,35.04,77723.94,0.0,0.118,7e-05,15.05872]
[1776973847968,35.04,77723.94,0.0,0.118,7e-05,15.05872]
[1776973849319,35.04,77724.02,0.0,0.118,7e-05,15.05927]
[1776973849468,35.04,77724.02,0.0,0.118,7e-05,15.05927]
[1776973849704,35.04,77723.9,0.0,0.11799,7e-05,15.05845]
[1776973851397,35.04,77720.31,0.0,0.11773,7e-05,15.03376]
[1776973851406,35.04,77717.71,0.0,0.11754,7e-05,15.01591]
[1776973856884,35.04,77702.99,0.0,0.11645,7e-05,14.91483]
[1776973861923,35.04,77703.16,0.0,0.11646,7e-05,14.91561]
[1776973866959,35.04,77700.01,0.0,0.11623,7e-05,14.89369]
[1776973871993,35.04,77704.77,0.0,0.11657,7e-05,14.9261]
[1776973877562,35.04,77706.25,0.0,0.11668,7e-05,14.93596]
[1776973880706,35.04,77717.16,0.0,0.11748,7e-05,15.01043]
[1776973881148,35.04,77720.91,0.0,0.11775,7e-05,15.036]
[1776973881450,35.04,77720.91,0.0,0.11775,7e-05,15.036]
[1776973881559,35.04,77720.91,0.0,0.11775,7e-05,15.036]
[1776973881580,35.04,77702.47,0.0,0.11639,7e-05,14.90938]
[1776973882560,35.04,77702.47,0.0,0.11639,7e-05,14.90938]
[1776973882616,35.04,77691.62,0.0,0.1156,7e-05,14.83499]
[1776973883444,35.04,77691.62,0.0,0.1156,7e-05,14.83499]
[1776973887398,35.04,77700.35,0.0,0.11624,7e-05,14.8951]
[1776973887487,35.04,77700.35,0.0,0.11624,7e-05,14.8951]
[1776973889124,35.04,77690.55,0.0,0.11553,7e-05,14.82856]
[1776973891070,35.04,77696.15,0.0,0.11594,7e-05,14.86691]
[1776973891166,35.04,77702.21,0.0,0.11636,7e-05,14.90482]
[1776973896096,35.04,77706.46,0.0,0.11668,7e-05,14.93447]
[1776973896198,35.04,77699.93,0.0,0.1162,7e-05,14.88978]
[1776973898351,35.04,77699.93,0.0,0.1162,7e-05,14.88997]
[1776973898394,35.04,77691.55,0.0,0.11559,7e-05,14.83282]
[1776973904225,35.04,77700.88,0.0,0.11629,7e-05,14.898]
[1776973908254,35.04,77711.3,0.0,0.11706,7e-05,14.97022]
[1776973912282,35.04,77723.4,0.0,0.11796,7e-05,15.05361]
[1776973917627,35.04,77731.12,0.0,0.11853,7e-05,15.10649]
[1776973920729,35.04,77734.85,0.0,0.11881,7e-05,15.13215]
[1776973922757,35.04,77733.83,0.0,0.11873,7e-05,15.12519]
[1776973924778,35.04,77733.31,0.0,0.11869,7e-05,15.12168]
[1776973925491,35.04,77736.34,0.0,0.11892,7e-05,15.14266]
[1776973925523,35.04,77749.14,0.0,0.11988,7e-05,15.23093]
[1776973926533,35.04,77749.14,0.0,0.11988,7e-05,15.23093]
[1776973926565,35.04,77753.91,0.0,0.12023,8e-05,15.26389]
[1776973926872,35.04,77753.91,0.0,0.12023,8e-05,15.26389]
[1776973926977,35.04,77753.91,0.0,0.12023,8e-05,15.26389]
[1776973927699,35.04,77765.83,0.0,0.12113,8e-05,15.34626]
[1776973928425,35.04,77765.83,0.0,0.12113,8e-05,15.34626]
[1776973928437,35.04,77765.83,0.0,0.12113,8e-05,15.34626]
[1776973928536,35.04,77765.83,0.0,0.12113,8e-05,15.34626]
[1776973928608,35.04,77768.34,0.0,0.12132,8e-05,15.36348]
[1776973930565,35.04,77769.05,0.0,0.12137,8e-05,15.36839]
[1776973930577,35.04,77769.05,0.0,0.12137,8e-05,15.36839]
[1776973930636,35.04,77769.34,0.0,0.12139,8e-05,15.37006]
[1776973936451,35.04,77772.89,0.0,0.12165,8e-05,15.39381]
[1776973941486,35.04,77771.19,0.0,0.12151,8e-05,15.38116]
[1776973943275,35.04,77771.21,0.0,0.12151,8e-05,15.38103]
[1776973943500,35.04,77771.52,0.0,0.12153,8e-05,15.38317]
[1776973948535,35.04,77761.76,0.0,0.12079,8e-05,15.31504]
[1776973953570,35.04,77753.6,0.0,0.12015,8e-05,15.25493]
[1776973958605,35.04,77760.84,0.0,0.12069,8e-05,15.30502]
[1776973963639,35.04,77760.76,0.0,0.12069,8e-05,15.30441]
[1776973968675,35.04,77771.64,0.0,0.12151,8e-05,15.37942]
[1776973973709,35.04,77771.01,0.0,0.12145,8e-05,15.3745]
[1776973978749,35.03,77773.47,0.0,0.12163,8e-05,15.39099]
[1776973982178,35.03,77780.07,0.0,0.12213,8e-05,15.43627]
[1776973982775,35.03,77784.41,0.0,0.12245,8e-05,15.46613]
[1776973983768,35.03,77784.41,0.0,0.12245,8e-05,15.46613]
[1776973983794,35.03,77797.7,0.0,0.12347,8e-05,15.55835]
[1776973983971,35.03,77797.7,0.0,0.12347,8e-05,15.55835]
[1776973984254,35.03,77797.7,0.0,0.12347,8e-05,15.55835]
[1776973984790,35.03,77797.7,0.0,0.12346,8e-05,15.55776]
[1776973987972,35.03,77795.86,0.0,0.12331,8e-05,15.54432]
[1776973992060,35.03,77795.63,0.0,0.12328,8e-05,15.54188]
[1776973992430,35.03,77795.63,0.0,0.12328,8e-05,15.54188]
[1776973992895,35.03,77795.63,0.0,0.12328,8e-05,15.54188]
[1776973993727,35.03,77792.48,0.0,0.12304,8e-05,15.51974]
[1776973994053,35.03,77783.4,0.0,0.12235,8e-05,15.45658]
[1776973994655,35.03,77783.4,0.0,0.12235,8e-05,15.45658]
[1776973996066,35.03,77783.83,0.0,0.12238,8e-05,15.45921]
[1776973996871,35.03,77785.81,0.0,0.12253,8e-05,15.47275]
[1776973998104,35.03,77792.69,0.0,0.12305,8e-05,15.52022]
[1776973998884,35.03,77790.92,0.0,0.12291,8e-05,15.50769]
[1776974000378,35.03,77790.33,0.0,0.12286,8e-05,15.50336]
[1776974001166,35.03,77790.52,0.0,0.12287,8e-05,15.50444]
[1776974003700,35.03,77785.16,0.0,0.12246,8e-05,15.46706]
[1776974004163,35.03,77781.7,0.0,0.1222,8e-05,15.44275]
[1776974004259,35.03,77780.89,0.0,0.12213,8e-05,15.43714]
[1776974005743,35.03,77780.89,0.0,0.12213,8e-05,15.43714]
[1776974005844,35.03,77780.69,0.0,0.12212,8e-05,15.43543]
[1776974009610,35.02,77780.45,0.0,0.12209,8e-05,15.43325]
[1776974009625,35.02,77780.45,0.0,0.12209,8e-05,15.43325]
[1776974009632,35.02,77779.61,0.0,0.12203,8e-05,15.42727]
[1776974010346,35.02,77779.61,0.0,0.12203,8e-05,15.42727]
[1776974010447,35.02,77779.61,0.0,0.12203,8e-05,15.42727]
[1776974011067,35.02,77779.61,0.0,0.12203,8e-05,15.42727]
[1776974011074,35.02,77779.61,0.0,0.12203,8e-05,15.42727]
[1776974011131,35.02,77780.18,0.0,0.12204,8e-05,15.42739]
[1776974012311,35.02,77780.18,0.0,0.12204,8e-05,15.42739]
[1776974012662,35.02,77780.18,0.0,0.12204,8e-05,15.42739]
[1776974012673,35.02,77780.18,0.0,0.12204,8e-05,15.42739]
[1776974012681,35.02,77781.23,0.0,0.12212,8e-05,15.43432]
[1776974013265,35.02,77781.23,0.0,0.12212,8e-05,15.43432]
[1776974013366,35.02,77781.18,0.0,0.12212,8e-05,15.43397]
[1776974014337,35.02,77781.18,0.0,0.12212,8e-05,15.43397]
[1776974014653,35.02,77781.18,0.0,0.12212,8e-05,15.43397]
[1776974014681,35.02,77781.18,0.0,0.12212,8e-05,15.43397]
[1776974014691,35.02,77781.39,0.0,0.12213,8e-05,15.43508]
[1776974015541,35.02,77781.39,0.0,0.12213,8e-05,15.43508]
[1776974015600,35.02,77781.39,0.0,0.12213,8e-05,15.43508]
[1776974015686,35.02,77781.39,0.0,0.12213,8e-05,15.43508]
[1776974015847,35.02,77781.39,0.0,0.12213,8e-05,15.43508]
[1776974015859,35.02,77781.39,0.0,0.12213,8e-05,15.43508]
[1776974015896,35.02,77779.52,0.0,0.12198,8e-05,15.42196]
[1776974016561,35.02,77779.52,0.0,0.12198,8e-05,15.42196]
[1776974016610,35.02,77779.78,0.0,0.122,8e-05,15.4236]
[1776974017497,35.02,77779.78,0.0,0.122,8e-05,15.4236]
[1776974017598,35.02,77780.75,0.0,0.12207,8e-05,15.43016]
[1776974023052,35.02,77781.36,0.0,0.12211,8e-05,15.43357]
[1776974028088,35.02,77780.87,0.0,0.12206,8e-05,15.42933]
[1776974033684,35.02,77782.75,0.0,0.1222,8e-05,15.44165]
[1776974037505,35.02,77751.93,0.0,0.11987,7e-05,15.22775]
[1776974040302,35.02,77750.91,0.0,0.11979,7e-05,15.22074]
[1776974040592,35.02,77750.91,0.0,0.11979,7e-05,15.22074]
[1776974040863,35.02,77750.91,0.0,0.11979,7e-05,15.22074]
[1776974040707,35.02,77746.85,0.0,0.11949,7e-05,15.19279]
[1776974041208,35.02,77746.85,0.0,0.11949,7e-05,15.19279]
[1776974041412,35.02,77740.72,0.0,0.11903,7e-05,15.1505]
[1776974042995,35.02,77740.72,0.0,0.11903,7e-05,15.15037]
[1776974045536,35.02,77739.35,0.0,0.11893,7e-05,15.14079]
[1776974048758,35.02,77742.07,0.0,0.11912,7e-05,15.15916]
[1776974051018,35.02,77738.5,0.0,0.11885,7e-05,15.13398]
[1776974051389,35.02,77738.5,0.0,0.11885,7e-05,15.13398]
[1776974051823,35.02,77729.07,0.0,0.11815,7e-05,15.06889]
[1776974053296,35.02,77729.03,0.0,0.11815,7e-05,15.06861]
[1776974053961,35.02,77729.03,0.0,0.11815,7e-05,15.06861]
[1776974053359,35.02,77714.7,0.0,0.11709,7e-05,14.97001]
[1776974054116,35.02,77714.7,0.0,0.11709,7e-05,14.97001]
[1776974057220,35.01,77717.49,0.0,0.11729,7e-05,14.98875]
[1776974057227,35.01,77717.49,0.0,0.11729,7e-05,14.98875]
[1776974057316,35.01,77715.85,0.0,0.11716,7e-05,14.97725]
[1776974062754,35.01,77715.41,0.0,0.11712,7e-05,14.97322]
[1776974065323,35.01,77719.25,0.0,0.1174,7e-05,14.99925]
[1776974065591,35.01,77719.25,0.0,0.1174,7e-05,14.99925]
[1776974065692,35.01,77725.88,0.0,0.11789,7e-05,15.04476]
[1776974066613,35.01,77725.88,0.0,0.11789,7e-05,15.04476]
[1776974071963,35.01,77732.93,0.0,0.11839,7e-05,15.08985]
[1776974077442,35.01,77737.18,0.0,0.11871,7e-05,15.1197]
[1776974082749,35.01,77730.76,0.0,0.11824,7e-05,15.07597]
[1776974088292,35.02,77731.15,0.0,0.11828,7e-05,15.07954]
[1776974088380,35.02,77731.15,0.0,0.11828,7e-05,15.07954]
[1776974088974,35.02,77714.0,0.0,0.11701,7e-05,14.9617]
[1776974089015,35.02,77714.0,0.0,0.11701,7e-05,14.9617]
[1776974089314,35.02,77714.0,0.0,0.11701,7e-05,14.9617]
[1776974089867,35.02,77714.0,0.0,0.11701,7e-05,14.9617]
[1776974089871,35.02,77714.0,0.0,0.11701,7e-05,14.9617]
[1776974089956,35.02,77693.76,0.0,0.11553,7e-05,14.82274]
[1776974090188,35.02,77693.76,0.0,0.11553,7e-05,14.82274]
[1776974090254,35.02,77693.76,0.0,0.11553,7e-05,14.82274]
[1776974090287,35.02,77693.76,0.0,0.11553,7e-05,14.82274]
[1776974090312,35.02,77693.76,0.0,0.11553,7e-05,14.82274]
[1776974090341,35.02,77693.76,0.0,0.11553,7e-05,14.82274]
[1776974090865,35.02,77693.76,0.0,0.11553,7e-05,14.82274]
[1776974090939,35.02,77699.8,0.0,0.11597,7e-05,14.86414]
[1776974093921,35.02,77699.93,0.0,0.11598,7e-05,14.86491]
[1776974093948,35.02,77699.93,0.0,0.11598,7e-05,14.86491]
[1776974093997,35.01,77699.51,0.0,0.11594,7e-05,14.86183]
[1776974099597,35.01,77701.62,0.0,0.11609,7e-05,14.87586]
[1776974100267,35.01,77701.62,0.0,0.11609,7e-05,14.87586]
[1776974100392,35.01,77701.62,0.0,0.11609,7e-05,14.87586]
[1776974103656,35.01,77704.65,0.0,0.11631,7e-05,14.89632]
[1776974103729,35.01,77713.55,0.0,0.11697,7e-05,14.95752]
[1776974104184,35.01,77713.55,0.0,0.11697,7e-05,14.95752]
[1776974104638,35.01,77713.02,0.0,0.11693,7e-05,14.95388]
[1776974105128,35.01,77713.02,0.0,0.11693,7e-05,14.95388]
[1776974105838,35.01,77713.02,0.0,0.11693,7e-05,14.95388]
[1776974105935,35.01,77692.03,0.0,0.11539,7e-05,14.81008]
[1776974111683,35.01,77696.34,0.0,0.1157,7e-05,14.83921]
[1776974116836,35.01,77697.39,0.0,0.11578,7e-05,14.84626]
[1776974116934,35.01,77715.33,0.0,0.1171,7e-05,14.96965]
[1776974122764,35.01,77714.52,0.0,0.11704,7e-05,14.96468]
[1776974127711,35.02,77708.19,0.0,0.11658,7e-05,14.92171]
[1776974127800,35.02,77710.13,0.0,0.11673,7e-05,14.93519]
[1776974132835,35.02,77706.13,0.0,0.11642,7e-05,14.90484]
[1776974137869,35.02,77705.66,0.0,0.11639,7e-05,14.90249]
[1776974138889,35.02,77705.66,0.0,0.11639,7e-05,14.90249]
[1776974139049,35.02,77709.49,0.0,0.11668,7e-05,14.92896]
[1776974144918,35.02,77708.07,0.0,0.11658,7e-05,14.92017]
[1776974149952,35.02,77706.92,0.0,0.11651,7e-05,14.91363]
[1776974153593,35.02,77704.98,0.0,0.11638,7e-05,14.90136]
[1776974153980,35.02,77704.49,0.0,0.11635,7e-05,14.89836]
[1776974154994,35.02,77689.23,0.0,0.11524,7e-05,14.79395]
[1776974160048,35.02,77685.88,0.0,0.11499,7e-05,14.7711]
[1776974165059,35.02,77687.94,0.0,0.11514,7e-05,14.78515]
[1776974170094,35.03,77692.11,0.0,0.11545,7e-05,14.81421]
[1776974175133,35.03,77691.55,0.0,0.11542,7e-05,14.8109]
[1776974180163,35.03,77698.55,0.0,0.11593,7e-05,14.85914]
[1776974183075,35.03,77699.1,0.0,0.11597,7e-05,14.86318]
[1776974183941,35.03,77703.35,0.0,0.11629,7e-05,14.89309]
[1776974186540,35.03,77719.22,0.0,0.11747,7e-05,15.00242]
[1776974191750,35.03,77725.51,0.0,0.11794,7e-05,15.04624]
[1776974194726,35.03,77715.5,0.0,0.11718,7e-05,14.97452]
[1776974200315,35.03,77711.4,0.0,0.11689,7e-05,14.94737]
[1776974205343,35.03,77715.82,0.0,0.11722,7e-05,14.97817]
[1776974210379,35.03,77725.32,0.0,0.11793,7e-05,15.04379]
[1776974215414,35.04,77725.29,0.0,0.11794,7e-05,15.04436]
[1776974220451,35.04,77727.3,0.0,0.11809,7e-05,15.05883]
[1776974225487,35.04,77730.98,0.0,0.11837,7e-05,15.08461]
[1776974227784,35.04,77740.77,0.0,0.1191,7e-05,15.15221]
[1776974233116,35.04,77739.24,0.0,0.11898,7e-05,15.14146]
[1776974238575,35.04,77740.92,0.0,0.11911,7e-05,15.15288]
[1776974243610,35.04,77740.85,0.0,0.1191,7e-05,15.1522]
[1776974248647,35.04,77742.86,0.0,0.11925,7e-05,15.16576]
[1776974251667,35.04,77728.29,0.0,0.11814,7e-05,15.06159]
[1776974254705,35.04,77731.67,0.0,0.11839,7e-05,15.08499]
[1776974254777,35.04,77737.41,0.0,0.11882,7e-05,15.12458]
[1776974260731,35.04,77746.4,0.0,0.11948,7e-05,15.18624]
[1776974265767,35.03,77743.46,0.0,0.11926,7e-05,15.1655]
[1776974269795,35.03,77754.8,0.0,0.1201,8e-05,15.24336]
[1776974272729,35.03,77759.5,0.0,0.12045,8e-05,15.27575]
[1776974277849,35.03,77761.91,0.0,0.12063,8e-05,15.29162]
[1776974280944,35.03,77762.77,0.0,0.12069,8e-05,15.29728]
[1776974281264,35.03,77750.65,0.0,0.11978,7e-05,15.21327]
[1776974282931,35.03,77750.65,0.0,0.11978,7e-05,15.21327]
[1776974284985,35.03,77751.07,0.0,0.11981,7e-05,15.21599]
[1776974290940,35.03,77749.87,0.0,0.11971,7e-05,15.20768]
[1776974295976,35.03,77753.14,0.0,0.11996,7e-05,15.23004]
[1776974299300,35.03,77754.7,0.0,0.12007,8e-05,15.24059]
[1776974299412,35.03,77754.45,0.0,0.12005,8e-05,15.23874]
[1776974299621,35.03,77754.45,0.0,0.12005,8e-05,15.23874]
[1776974301034,35.03,77752.95,0.0,0.11994,7e-05,15.22826]
[1776974301292,35.03,77752.95,0.0,0.11994,7e-05,15.22826]
[1776974301122,35.03,77735.27,0.0,0.11862,7e-05,15.10622]
[1776974301330,35.03,77735.27,0.0,0.11862,7e-05,15.10622]
[1776974302017,35.03,77735.27,0.0,0.11862,7e-05,15.10627]
[1776974305818,35.03,77732.79,0.0,0.11844,7e-05,15.08939]
[1776974305829,35.03,77732.79,0.0,0.11844,7e-05,15.08939]
[1776974306565,35.03,77733.69,0.0,0.1185,7e-05,15.09566]
[1776974307160,35.03,77733.69,0.0,0.1185,7e-05,15.09566]
[1776974307326,35.03,77732.65,0.0,0.11843,7e-05,15.08855]
[1776974308059,35.03,77732.65,0.0,0.11843,7e-05,15.08872]
[1776974311080,35.03,77723.05,0.0,0.11769,7e-05,15.01873]
[1776974311452,35.03,77723.05,0.0,0.11769,7e-05,15.01873]
[1776974312086,35.03,77723.11,0.0,0.11769,7e-05,15.01908]
[1776974316530,35.03,77727.87,0.0,0.11804,7e-05,15.05147]
[1776974317539,35.03,77729.36,0.0,0.11815,7e-05,15.06159]
[1776974323208,35.03,77726.22,0.0,0.11791,7e-05,15.03916]
[1776974323222,35.03,77726.22,0.0,0.11791,7e-05,15.03916]
[1776974329208,35.03,77723.08,0.0,0.11767,7e-05,15.01683]
[1776974330618,35.03,77723.75,0.0,0.11772,7e-05,15.02133]
[1776974331783,35.03,77724.27,0.0,0.11775,7e-05,15.02479]
[1776974337261,35.03,77723.95,0.0,0.11772,7e-05,15.02174]
[1776974342297,35.02,77721.04,0.0,0.1175,7e-05,15.00109]
[1776974346402,35.02,77720.47,0.0,0.11745,7e-05,14.99661]
[1776974346468,35.02,77720.47,0.0,0.11745,7e-05,14.99661]
[1776974351360,35.02,77707.86,0.0,0.11652,7e-05,14.90958]
[1776974354738,35.02,77705.0,0.0,0.1163,7e-05,14.88981]
[1776974355193,35.02,77701.37,0.0,0.11604,7e-05,14.86492]
[1776974359843,35.02,77689.97,0.0,0.11521,7e-05,14.78707]
[1776974362786,35.02,77703.12,0.0,0.11617,7e-05,14.87762]
[1776974364245,35.02,77703.12,0.0,0.11617,7e-05,14.87762]
[1776974364322,35.02,77705.59,0.0,0.11636,7e-05,14.89475]
[1776974366286,35.02,77713.53,0.0,0.11694,7e-05,14.94925]
[1776974368322,35.02,77716.76,0.0,0.11718,7e-05,14.97141]
[1776974369089,35.02,77715.27,0.0,0.11707,7e-05,14.961]
[1776974369101,35.02,77708.66,0.0,0.11658,7e-05,14.91553]
[1776974369589,35.02,77708.66,0.0,0.11658,7e-05,14.91553]
[1776974370139,35.02,77725.41,0.0,0.11782,7e-05,15.03063]
[1776974370645,35.02,77725.41,0.0,0.11782,7e-05,15.03063]
[1776974370782,35.02,77725.41,0.0,0.11782,7e-05,15.03063]
[1776974370851,35.02,77735.21,0.0,0.11854,7e-05,15.09807]
[1776974372365,35.02,77735.21,0.0,0.11854,7e-05,15.09807]
[1776974372546,35.02,77731.11,0.0,0.11821,7e-05,15.06612]
[1776974372793,35.02,77731.11,0.0,0.11821,7e-05,15.06612]
[1776974373329,35.02,77718.11,0.0,0.11725,7e-05,14.97624]
[1776974374097,35.02,77703.34,0.0,0.11616,7e-05,14.87489]
[1776974376747,35.02,77698.69,0.0,0.11582,7e-05,14.84301]
[1776974376862,35.02,77706.48,0.0,0.11639,7e-05,14.89655]
[1776974378694,35.02,77706.21,0.0,0.11637,7e-05,14.89479]
[1776974380567,35.02,77696.8,0.0,0.11567,7e-05,14.82908]
[1776974381916,35.02,77696.8,0.0,0.11567,7e-05,14.82908]
[1776974381998,35.02,77709.95,0.0,0.11663,7e-05,14.91927]
[1776974382908,35.02,77709.95,0.0,0.11663,7e-05,14.91927]
[1776974383317,35.02,77709.95,0.0,0.11663,7e-05,14.91927]
[1776974383397,35.02,77721.37,0.0,0.11747,7e-05,14.99734]
[1776974383583,35.02,77721.37,0.0,0.11747,7e-05,14.99734]
[1776974384169,35.02,77703.66,0.0,0.11617,7e-05,14.87546]
[1776974389690,35.02,77698.19,0.0,0.11576,7e-05,14.83727]
[1776974392188,35.02,77699.4,0.0,0.11584,7e-05,14.84506]
[1776974392261,35.02,77707.74,0.0,0.11645,7e-05,14.90226]
[1776974394904,35.02,77704.82,0.0,0.11623,7e-05,14.88153]
[1776974395168,35.02,77704.82,0.0,0.11623,7e-05,14.88153]
[1776974395376,35.02,77704.82,0.0,0.11623,7e-05,14.88153]
[1776974400050,35.02,77689.73,0.0,0.11513,7e-05,14.77857]
[1776974406314,35.02,77697.72,0.0,0.11572,7e-05,14.83381]
[1776974406417,35.02,77697.72,0.0,0.11572,7e-05,14.83381]
[1776974406438,35.02,77688.14,0.0,0.11502,7e-05,14.7683]
[1776974406479,35.02,77688.14,0.0,0.11502,7e-05,14.7683]
[1776974407169,35.02,77688.14,0.0,0.11502,7e-05,14.7683]
[1776974407250,35.02,77688.14,0.0,0.11502,7e-05,14.7683]
[1776974407253,35.02,77682.25,0.0,0.11459,7e-05,14.72792]
[1776974408000,35.02,77682.25,0.0,0.11459,7e-05,14.72792]
[1776974408024,35.02,77682.25,0.0,0.11459,7e-05,14.72792]
[1776974408092,35.02,77677.31,0.0,0.11423,7e-05,14.69412]
[1776974413385,35.02,77673.4,0.0,0.11394,7e-05,14.66668]
[1776974413908,35.02,77670.76,0.0,0.11375,7e-05,14.64865]
[1776974414011,35.02,77670.76,0.0,0.11375,7e-05,14.64865]
[1776974414028,35.02,77650.91,0.0,0.11232,7e-05,14.51335]
[1776974417214,35.02,77641.53,0.0,0.11164,7e-05,14.44905]
[1776974422226,35.02,77648.23,0.0,0.11213,7e-05,14.49486]
[1776974427922,35.02,77644.01,0.0,0.11183,7e-05,14.46634]
[1776974433481,35.02,77643.09,0.0,0.11174,7e-05,14.45659]
[1776974437539,35.02,77634.6,0.0,0.11114,7e-05,14.39942]
[1776974443031,35.02,77634.17,0.0,0.11112,7e-05,14.39725]
[1776974445923,35.02,77632.49,0.0,0.111,7e-05,14.3861]
[1776974446063,35.02,77645.38,0.0,0.11192,7e-05,14.47379]
[1776974447581,35.02,77641.73,0.0,0.11166,7e-05,14.449]
[1776974449116,35.02,77635.31,0.0,0.1112,7e-05,14.40544]
[1776974449199,35.02,77629.49,0.0,0.11079,7e-05,14.36608]
[1776974449730,35.02,77629.49,0.0,0.11079,7e-05,14.36608]
[1776974449956,35.02,77629.49,0.0,0.11079,7e-05,14.36608]
[1776974450076,35.02,77630.19,0.0,0.11084,7e-05,14.37102]
[1776974455112,35.02,77634.51,0.0,0.11116,7e-05,14.40133]
[1776974460333,35.02,77631.87,0.0,0.11098,7e-05,14.38423]
[1776974461331,35.02,77668.45,0.0,0.11361,7e-05,14.63356]
[1776974461971,35.02,77668.45,0.0,0.11361,7e-05,14.63356]
[1776974462135,35.02,77668.45,0.0,0.11361,7e-05,14.63356]
[1776974462233,35.02,77670.15,0.0,0.11373,7e-05,14.64516]
[1776974462685,35.02,77670.15,0.0,0.11373,7e-05,14.64516]
[1776974463285,35.02,77670.15,0.0,0.11373,7e-05,14.64516]
[1776974463557,35.03,77668.9,0.0,0.11365,7e-05,14.63726]
[1776974463881,35.03,77668.9,0.0,0.11365,7e-05,14.63726]
[1776974464016,35.03,77668.9,0.0,0.11365,7e-05,14.63726]
[1776974464251,35.03,77668.9,0.0,0.11365,7e-05,14.63726]
[1776974464302,35.03,77668.9,0.0,0.11365,7e-05,14.63726]
[1776974464372,35.03,77668.55,0.0,0.11362,7e-05,14.63487]
[1776974465247,35.03,77668.55,0.0,0.11362,7e-05,14.63487]
[1776974465450,35.03,77669.53,0.0,0.11369,7e-05,14.64176]
[1776974471017,35.02,77677.59,0.0,0.11427,7e-05,14.69614]
[1776974471028,35.02,77677.59,0.0,0.11427,7e-05,14.69614]
[1776974471234,35.02,77677.59,0.0,0.11427,7e-05,14.69614]
[1776974475366,35.02,77689.42,0.0,0.11512,7e-05,14.77644]
[1776974476292,35.02,77689.42,0.0,0.11512,7e-05,14.77644]
[1776974476308,35.02,77689.42,0.0,0.11512,7e-05,14.77644]
[1776974476348,35.02,77691.27,0.0,0.11526,7e-05,14.78946]
[1776974476652,35.02,77691.27,0.0,0.11526,7e-05,14.78946]
[1776974478280,35.02,77691.27,0.0,0.11526,7e-05,14.78946]
[1776974478349,35.02,77689.66,0.0,0.11514,7e-05,14.77836]
[1776974480242,35.02,77689.66,0.0,0.11514,7e-05,14.77836]
[1776974486340,35.02,77688.94,0.0,0.11509,7e-05,14.77371]
[1776974487575,35.02,77688.94,0.0,0.11509,7e-05,14.77371]
[1776974487916,35.02,77689.7,0.0,0.11515,7e-05,14.77897]
[1776974488355,35.02,77689.7,0.0,0.11515,7e-05,14.77897]
[1776974489365,35.03,77700.53,0.0,0.11595,7e-05,14.85355]
[1776974491375,35.03,77714.46,0.0,0.11695,7e-05,14.94572]
[1776974493510,35.03,77715.44,0.0,0.11702,7e-05,14.9526]
[1776974494396,35.03,77721.02,0.0,0.11744,7e-05,14.99123]
[1776974499430,35.03,77728.11,0.0,0.11797,7e-05,15.04021]
[1776974501829,35.03,77727.99,0.0,0.11796,7e-05,15.03949]
[1776974502592,35.03,77736.55,0.0,0.11859,7e-05,15.09837]
[1776974502865,35.03,77736.55,0.0,0.11859,7e-05,15.09837]
[1776974503460,35.03,77736.55,0.0,0.11859,7e-05,15.09832]
[1776974508518,35.03,77742.87,0.0,0.11906,7e-05,15.14152]
[1776974512154,35.03,77742.61,0.0,0.11904,7e-05,15.13937]
[1776974512169,35.03,77742.61,0.0,0.11904,7e-05,15.13937]
[1776974512952,35.03,77744.23,0.0,0.11916,7e-05,15.15042]
[1776974514801,35.02,77746.06,0.0,0.11929,7e-05,15.16276]
[1776974520603,35.02,77746.54,0.0,0.11932,7e-05,15.16519]
[1776974525637,35.02,77753.59,0.0,0.11983,7e-05,15.2128]
[1776974530673,35.02,77752.68,0.0,0.11975,7e-05,15.20576]
[1776974534200,35.02,77752.03,0.0,0.1197,7e-05,15.20074]
[1776974534251,35.02,77752.03,0.0,0.1197,7e-05,15.20074]
[1776974534774,35.02,77751.86,0.0,0.11969,7e-05,15.19956]
[1776974535218,35.02,77751.86,0.0,0.11969,7e-05,15.19956]
[1776974535250,35.02,77762.77,0.0,0.1205,8e-05,15.27477]
[1776974539350,35.02,77767.96,0.0,0.12089,8e-05,15.31055]
[1776974539485,35.02,77774.68,0.0,0.1214,8e-05,15.35677]
[1776974541228,35.02,77774.68,0.0,0.1214,8e-05,15.35677]
[1776974541248,35.02,77774.72,0.0,0.1214,8e-05,15.35697]
[1776974542789,35.02,77785.47,0.0,0.12221,8e-05,15.43139]
[1776974545137,35.02,77785.47,0.0,0.12221,8e-05,15.43133]
[1776974545225,35.02,77787.26,0.0,0.12235,8e-05,15.44357]
[1776974546323,35.02,77787.26,0.0,0.12235,8e-05,15.44357]
[1776974546425,35.02,77791.29,0.0,0.12265,8e-05,15.47115]
[1776974551658,35.02,77789.49,0.0,0.12248,8e-05,15.45407]
[1776974552658,35.02,77788.75,0.0,0.12242,8e-05,15.4487]
[1776974552832,35.01,77789.83,0.0,0.1225,8e-05,15.45571]
[1776974554729,35.01,77793.74,0.0,0.12279,8e-05,15.48255]
[1776974555463,35.01,77793.74,0.0,0.12279,8e-05,15.48255]
[1776974556492,35.01,77792.98,0.0,0.12273,8e-05,15.47672]
[1776974556581,35.01,77792.94,0.0,0.12272,8e-05,15.47644]
[1776974562282,35.01,77792.36,0.0,0.12266,8e-05,15.47106]
[1776974562382,35.01,77792.36,0.0,0.12266,8e-05,15.47106]
[1776974562583,35.01,77791.71,0.0,0.12261,8e-05,15.46628]
[1776974562944,35.01,77791.71,0.0,0.12261,8e-05,15.46628]
[1776974563550,35.01,77791.71,0.0,0.12261,8e-05,15.46628]
[1776974563604,35.01,77804.22,0.0,0.12357,8e-05,15.55316]
[1776974564608,35.01,77804.22,0.0,0.12357,8e-05,15.55316]
[1776974567751,35.01,77812.08,0.0,0.12416,8e-05,15.6066]
[1776974567758,35.01,77812.08,0.0,0.12416,8e-05,15.6066]
[1776974567944,35.01,77812.42,0.0,0.12418,8e-05,15.60896]
[1776974572691,35.01,77813.16,0.0,0.12421,8e-05,15.61178]
[1776974572837,35.01,77813.16,0.0,0.12421,8e-05,15.61178]
[1776974572888,35.01,77813.16,0.0,0.12421,8e-05,15.61178]
[1776974572900,35.01,77813.16,0.0,0.12421,8e-05,15.61178]
[1776974572958,35.01,77813.16,0.0,0.12421,8e-05,15.61178]
[1776974573386,35.0,77803.97,0.0,0.1235,8e-05,15.54743]
[1776974574922,35.0,77803.45,0.0,0.12346,8e-05,15.54347]
[1776974574940,35.0,77803.45,0.0,0.12346,8e-05,15.54347]
[1776974575026,35.0,77803.45,0.0,0.12346,8e-05,15.54347]
[1776974575578,35.0,77796.54,0.0,0.12292,8e-05,15.49488]
[1776974575840,35.0,77796.54,0.0,0.12292,8e-05,15.49488]
[1776974576410,35.0,77799.37,0.0,0.12314,8e-05,15.51454]
[1776974578258,35.0,77799.37,0.0,0.12314,8e-05,15.51454]
[1776974578373,35.0,77791.36,0.0,0.12252,8e-05,15.45833]
[1776974580038,35.0,77770.46,0.0,0.12093,8e-05,15.313]
[1776974580899,35.0,77770.46,0.0,0.12093,8e-05,15.313]
[1776974581868,35.0,77764.43,0.0,0.12048,8e-05,15.27098]
[1776974587529,35.0,77773.38,0.0,0.12113,8e-05,15.33147]
[1776974587591,35.0,77779.01,0.0,0.12156,8e-05,15.37032]
[1776974587891,35.0,77779.01,0.0,0.12156,8e-05,15.37032]
[1776974588615,35.0,77778.43,0.0,0.12151,8e-05,15.36613]
[1776974595718,35.0,77776.84,0.0,0.12138,8e-05,15.35369]
[1776974600171,34.99,77767.14,0.0,0.12064,8e-05,15.28601]
[1776974605076,34.99,77768.48,0.0,0.12074,8e-05,15.29506]
[1776974605183,34.99,77768.48,0.0,0.12074,8e-05,15.29506]
[1776974606213,34.99,77754.91,0.0,0.11971,7e-05,15.20092]
[1776974607450,34.99,77754.91,0.0,0.11971,7e-05,15.20092]
[1776974608360,34.99,77753.17,0.0,0.11958,7e-05,15.1887]
[1776974608447,34.99,77753.33,0.0,0.11959,7e-05,15.18959]
[1776974613757,34.99,77762.45,0.0,0.12024,8e-05,15.24765]
[1776974614407,34.99,77762.45,0.0,0.12024,8e-05,15.24765]
[1776974614430,34.99,77764.54,0.0,0.12039,8e-05,15.2618]
[1776974618459,34.99,77765.87,0.0,0.12048,8e-05,15.27003]
[1776974619632,34.99,77765.45,0.0,0.12044,8e-05,15.2668]
[1776974619701,34.99,77765.45,0.0,0.12044,8e-05,15.2668]
[1776974624570,34.99,77760.6,0.0,0.12006,8e-05,15.23174]
[1776974626602,34.99,77761.2,0.0,0.1201,8e-05,15.23535]
[1776974632396,34.98,77766.24,0.0,0.12046,8e-05,15.26822]
[1776974637431,34.98,77774.16,0.0,0.12105,8e-05,15.32269]
[1776974640644,34.98,77773.61,0.0,0.12101,8e-05,15.31868]
[1776974640717,34.98,77784.97,0.0,0.12187,8e-05,15.39732]
[1776974640971,34.98,77784.97,0.0,0.12187,8e-05,15.39732]
[1776974641529,34.98,77784.97,0.0,0.12187,8e-05,15.39732]
[1776974642468,34.98,77804.39,0.0,0.12335,8e-05,15.5321]
[1776974642935,34.98,77804.39,0.0,0.12335,8e-05,15.5321]
[1776974643578,34.98,77807.61,0.0,0.12359,8e-05,15.55408]
[1776974649011,34.98,77804.09,0.0,0.1233,8e-05,15.52776]
[1776974654552,34.97,77802.02,0.0,0.12311,8e-05,15.5112]
[1776974656746,34.97,77802.52,0.0,0.12315,8e-05,15.51434]
[1776974657105,34.97,77803.39,0.0,0.12321,8e-05,15.52006]
[1776974657579,34.97,77803.72,0.0,0.12323,8e-05,15.52207]
[1776974662608,34.97,77808.18,0.0,0.12356,8e-05,15.55193]
[1776974663219,34.97,77808.18,0.0,0.12356,8e-05,15.55193]
[1776974663617,34.97,77809.96,0.0,0.1237,8e-05,15.56427]
[1776974668650,34.97,77812.62,0.0,0.12388,8e-05,15.5812]
[1776974673685,34.97,77820.19,0.0,0.12444,8e-05,15.6297]
[1776974678720,34.97,77823.5,0.0,0.12468,8e-05,15.65213]
[1776974683759,34.96,77823.07,0.0,0.12464,8e-05,15.6483]
[1776974689799,34.96,77824.35,0.0,0.12473,8e-05,15.65631]
[1776974693828,34.96,77834.23,0.0,0.12549,8e-05,15.72448]
[1776974698867,34.96,77836.13,0.0,0.12562,8e-05,15.73659]
[1776974701514,34.96,77836.41,0.0,0.12564,8e-05,15.73831]
[1776974701612,34.96,77846.45,0.0,0.12642,8e-05,15.80822]
[1776974704132,34.96,77847.32,0.0,0.12648,8e-05,15.81433]
[1776974704156,34.96,77842.82,0.0,0.12613,8e-05,15.78284]
[1776974709940,34.96,77844.2,0.0,0.12624,8e-05,15.79221]
[1776974715486,34.96,77841.2,0.0,0.126,8e-05,15.77072]
[1776974721021,34.96,77841.86,0.0,0.12604,8e-05,15.77429]
[1776974725333,34.95,77846.39,0.0,0.12638,8e-05,15.80547]
[1776974725692,34.95,77844.55,0.0,0.12624,8e-05,15.79222]
[1776974726397,34.95,77844.55,0.0,0.12624,8e-05,15.79222]
[1776974726499,34.95,77859.16,0.0,0.12738,8e-05,15.89421]
[1776974726953,34.95,77859.16,0.0,0.12738,8e-05,15.89421]
[1776974727061,34.95,77859.16,0.0,0.12738,8e-05,15.89421]
[1776974729352,34.95,77857.38,0.0,0.12723,8e-05,15.88143]
[1776974729358,34.95,77857.38,0.0,0.12723,8e-05,15.88143]
[1776974729564,34.95,77857.36,0.0,0.12722,8e-05,15.88063]
[1776974729922,34.95,77857.36,0.0,0.12722,8e-05,15.88063]
[1776974729935,34.95,77857.36,0.0,0.12722,8e-05,15.88063]
[1776974730252,34.95,77857.36,0.0,0.12722,8e-05,15.88063]
[1776974730754,34.95,77857.36,0.0,0.12722,8e-05,15.88063]
[1776974730765,34.95,77857.36,0.0,0.12722,8e-05,15.88063]
[1776974730800,34.95,77858.9,0.0,0.12734,8e-05,15.89109]
[1776974732406,34.95,77858.0,0.0,0.12724,8e-05,15.88077]
[1776974734286,34.95,77856.32,0.0,0.12711,8e-05,15.86868]
[1776974740163,34.95,77854.6,0.0,0.12695,8e-05,15.85454]
[1776974741002,34.95,77854.6,0.0,0.12695,8e-05,15.85454]
[1776974741161,34.95,77854.34,0.0,0.12692,8e-05,15.85244]
[1776974743175,34.95,77841.64,0.0,0.12593,8e-05,15.7631]
[1776974745328,34.94,77829.78,0.0,0.125,8e-05,15.67983]
[1776974749606,34.94,77834.15,0.0,0.12533,8e-05,15.70961]
[1776974752336,34.94,77823.43,0.0,0.1245,8e-05,15.63407]
[1776974760231,34.94,77831.01,0.0,0.12505,8e-05,15.68383]
[1776974763565,34.93,77855.18,0.0,0.12691,8e-05,15.85126]
[1776974768565,34.93,77858.96,0.0,0.12718,8e-05,15.87588]
[1776974768704,34.93,77858.47,0.0,0.12714,8e-05,15.8719]
[1776974774208,34.93,77857.48,0.0,0.12705,8e-05,15.86391]
[1776974779450,34.93,77856.95,0.0,0.12699,8e-05,15.85903]
[1776974779711,34.93,77848.42,0.0,0.12632,8e-05,15.79865]
[1776974785504,34.92,77841.72,0.0,0.12579,8e-05,15.75077]
[1776974790539,34.92,77835.02,0.0,0.12525,8e-05,15.70245]
[1776974795575,34.92,77838.08,0.0,0.12545,8e-05,15.7187]
[1776974800608,34.92,77841.42,0.0,0.12569,8e-05,15.74047]
[1776974805643,34.91,77837.11,0.0,0.12533,8e-05,15.70847]
[1776974810681,34.91,77832.85,0.0,0.12499,8e-05,15.67729]
[1776974812478,34.91,77829.27,0.0,0.12471,8e-05,15.65205]
[1776974813487,34.91,77831.17,0.0,0.12485,8e-05,15.66512]
[1776974815715,34.91,77842.73,0.0,0.12574,8e-05,15.74516]
[1776974820751,34.91,77844.23,0.0,0.12584,8e-05,15.75409]
[1776974825785,34.9,77846.75,0.0,0.12601,8e-05,15.77007]
[1776974827890,34.9,77861.18,0.0,0.12713,8e-05,15.8704]
[1776974833095,34.9,77858.23,0.0,0.12688,8e-05,15.84811]
[1776974838878,34.9,77853.27,0.0,0.12647,8e-05,15.81142]
[1776974843911,34.89,77854.13,0.0,0.12652,8e-05,15.81531]
[1776974848946,34.89,77854.52,0.0,0.12652,8e-05,15.81583]
[1776974853981,34.89,77852.22,0.0,0.12629,8e-05,15.79384]
[1776974859015,34.88,77848.62,0.0,0.12599,8e-05,15.76712]
[1776974864052,34.88,77851.22,0.0,0.12618,8e-05,15.78429]
[1776974869086,34.88,77850.43,0.0,0.12611,8e-05,15.77757]
[1776974874121,34.88,77847.86,0.0,0.1259,8e-05,15.75846]
[1776974879157,34.88,77840.8,0.0,0.12534,8e-05,15.70803]
[1776974880064,34.88,77840.8,0.0,0.12534,8e-05,15.70803]
[1776974880723,34.88,77840.8,0.0,0.12534,8e-05,15.70803]
[1776974886678,34.88,77847.68,0.0,0.12586,8e-05,15.75538]
[1776974892800,34.87,77850.83,0.0,0.12609,8e-05,15.77614]
[1776974899297,34.87,77846.4,0.0,0.12573,8e-05,15.74339]
[1776974904334,34.87,77838.49,0.0,0.1251,8e-05,15.68711]
[1776974905658,34.87,77838.49,0.0,0.1251,8e-05,15.68711]
[1776974908627,34.87,77831.62,0.0,0.12456,8e-05,15.63856]
[1776974914405,34.87,77828.02,0.0,0.12425,8e-05,15.60882]
[1776974919440,34.87,77831.19,0.0,0.12449,8e-05,15.63012]
[1776974924476,34.86,77836.65,0.0,0.1249,8e-05,15.66741]
[1776974925482,34.86,77846.44,0.0,0.12566,8e-05,15.73568]
[1776974930927,34.86,77845.65,0.0,0.12559,8e-05,15.72941]
[1776974936387,34.86,77838.28,0.0,0.125,8e-05,15.67688]
[1776974937938,34.86,77840.97,0.0,0.12521,8e-05,15.69545]
[1776974937989,34.86,77857.14,0.0,0.12647,8e-05,15.80836]
[1776974943623,34.86,77854.46,0.0,0.12624,8e-05,15.78819]
[1776974949019,34.86,77854.6,0.0,0.12624,8e-05,15.78807]
[1776974952467,34.85,77857.97,0.0,0.12649,8e-05,15.81098]
[1776974953703,34.85,77864.5,0.0,0.127,8e-05,15.85645]
[1776974956247,34.85,77874.11,0.0,0.12775,8e-05,15.92325]
[1776974957789,34.85,77870.01,0.0,0.12742,8e-05,15.89416]
[1776974957870,34.85,77870.52,0.0,0.12746,8e-05,15.89774]
[1776974959778,34.85,77870.52,0.0,0.12746,8e-05,15.89743]
[1776974963841,34.85,77869.4,0.0,0.12736,8e-05,15.88846]
[1776974967963,34.85,77872.87,0.0,0.12762,8e-05,15.91174]
[1776974973833,34.85,77878.8,0.0,0.12804,8e-05,15.94766]
[1776974978867,34.84,77883.51,0.0,0.12839,8e-05,15.97882]
[1776974984909,34.84,77884.0,0.0,0.1284,8e-05,15.98029]
[1776974988119,34.84,77885.36,0.0,0.1285,8e-05,15.9892]
[1776974988417,34.84,77886.83,0.0,0.12861,8e-05,15.99887]
[1776974988450,34.84,77886.83,0.0,0.12861,8e-05,15.99887]
[1776974988519,34.84,77886.83,0.0,0.12861,8e-05,15.99887]
[1776974988939,34.84,77886.83,0.0,0.12861,8e-05,15.99887]
[1776974989946,34.84,77877.01,0.0,0.12783,8e-05,15.92948]
[1776974990327,34.84,77877.01,0.0,0.12783,8e-05,15.92948]
[1776974990469,34.84,77877.01,0.0,0.12783,8e-05,15.92948]
[1776974990952,34.84,77877.47,0.0,0.12786,8e-05,15.93247]
[1776974992310,34.84,77878.0,0.0,0.1279,8e-05,15.93595]
[1776974992967,34.83,77878.0,0.0,0.1279,8e-05,15.9357]
[1776974998002,34.83,77876.96,0.0,0.1278,8e-05,15.92717]
[1776975003041,34.83,77875.45,0.0,0.12767,8e-05,15.91534]
[1776975004552,34.83,77883.37,0.0,0.12829,8e-05,15.97079]
[1776975004559,34.83,77883.37,0.0,0.12829,8e-05,15.97079]
[1776975005055,34.83,77884.15,0.0,0.12835,8e-05,15.97599]
[1776975005503,34.83,77884.15,0.0,0.12835,8e-05,15.97599]
[1776975006609,34.83,77883.85,0.0,0.12832,8e-05,15.97358]
[1776975006624,34.83,77883.85,0.0,0.12832,8e-05,15.97358]
[1776975007075,34.83,77877.12,0.0,0.12779,8e-05,15.92596]
[1776975009206,34.83,77875.57,0.0,0.12767,8e-05,15.91483]
[1776975009170,34.83,77858.94,0.0,0.12636,8e-05,15.79807]
[1776975009320,34.83,77858.94,0.0,0.12636,8e-05,15.79807]
[1776975009945,34.83,77858.94,0.0,0.12636,8e-05,15.79807]
[1776975009965,34.83,77858.94,0.0,0.12636,8e-05,15.79807]
[1776975010102,34.83,77858.94,0.0,0.12636,8e-05,15.79807]
[1776975010171,34.83,77836.3,0.0,0.12459,8e-05,15.63889]
[1776975012379,34.83,77832.17,0.0,0.12427,8e-05,15.60983]
[1776975012428,34.83,77832.17,0.0,0.12427,8e-05,15.60983]
[1776975013103,34.83,77832.17,0.0,0.12427,8e-05,15.60983]
[1776975013173,34.83,77832.17,0.0,0.12427,8e-05,15.60983]
[1776975016836,34.83,77834.89,0.0,0.12448,8e-05,15.62856]
[1776975018824,34.83,77835.47,0.0,0.12452,8e-05,15.63236]
[1776975018907,34.83,77835.47,0.0,0.12452,8e-05,15.63236]
[1776975019158,34.83,77836.62,0.0,0.12461,8e-05,15.64028]
[1776975020837,34.83,77836.05,0.0,0.12456,8e-05,15.63615]
[1776975021172,34.83,77835.76,0.0,0.12454,8e-05,15.63398]
[1776975026203,34.83,77833.6,0.0,0.12437,8e-05,15.61895]
[1776975031240,34.83,77833.96,0.0,0.12437,8e-05,15.61729]
[1776975036274,34.82,77835.02,0.0,0.12445,8e-05,15.62418]
[1776975041309,34.82,77836.43,0.0,0.12455,8e-05,15.63354]
[1776975043159,34.82,77836.43,0.0,0.12455,8e-05,15.63354]
[1776975043186,34.82,77836.43,0.0,0.12455,8e-05,15.63354]
[1776975043248,34.82,77836.83,0.0,0.12458,8e-05,15.63613]
[1776975048940,34.82,77858.31,0.0,0.12624,8e-05,15.78554]
[1776975054645,34.82,77853.07,0.0,0.12582,8e-05,15.74778]
[1776975060446,34.82,77850.77,0.0,0.12562,8e-05,15.73035]
[1776975065481,34.82,77849.46,0.0,0.1255,8e-05,15.71981]
[1776975070517,34.81,77847.32,0.0,0.12532,8e-05,15.70345]
[1776975073656,34.81,77847.12,0.0,0.1253,8e-05,15.70125]
[1776975074266,34.81,77847.12,0.0,0.1253,8e-05,15.70125]
[1776975074095,34.81,77860.85,0.0,0.12637,8e-05,15.79725]
[1776975075002,34.81,77860.85,0.0,0.12637,8e-05,15.79725]
[1776975075724,34.81,77868.91,0.0,0.12699,8e-05,15.85361]
[1776975075825,34.81,77867.82,0.0,0.1269,8e-05,15.84564]
[1776975079780,34.81,77864.34,0.0,0.12662,8e-05,15.82036]
[1776975079798,34.81,77864.34,0.0,0.12662,8e-05,15.82036]
[1776975083955,34.81,77863.54,0.0,0.12655,8e-05,15.8137]
[1776975084030,34.81,77860.26,0.0,0.12629,8e-05,15.79043]
[1776975089229,34.81,77854.24,0.0,0.12581,8e-05,15.74726]
[1776975094690,34.8,77853.08,0.0,0.12568,8e-05,15.73445]
[1776975099720,34.8,77851.21,0.0,0.12553,8e-05,15.72059]
[1776975104963,34.8,77848.9,0.0,0.12534,8e-05,15.70386]
[1776975107776,34.8,77830.55,0.0,0.12392,8e-05,15.57529]
[1776975110469,34.8,77829.87,0.0,0.12387,8e-05,15.57067]
[1776975111301,34.8,77829.87,0.0,0.12387,8e-05,15.57067]
[1776975112570,34.8,77826.71,0.0,0.12362,8e-05,15.54858]
[1776975112592,34.8,77826.71,0.0,0.12362,8e-05,15.54858]
[1776975112925,34.8,77826.71,0.0,0.12362,8e-05,15.54858]
[1776975113187,34.8,77826.71,0.0,0.12362,8e-05,15.54858]
[1776975114452,34.8,77825.43,0.0,0.12352,8e-05,15.53953]
[1776975114462,34.8,77825.43,0.0,0.12352,8e-05,15.53953]
[1776975114870,34.8,77826.14,0.0,0.12358,8e-05,15.54445]
[1776975116462,34.8,77826.71,0.0,0.12362,8e-05,15.54838]
[1776975116840,34.8,77827.16,0.0,0.12365,8e-05,15.55148]
[1776975118775,34.8,77827.3,0.0,0.12366,8e-05,15.5524]
[1776975120317,34.8,77828.03,0.0,0.12372,8e-05,15.55746]
[1776975120572,34.8,77827.85,0.0,0.12371,8e-05,15.55614]
[1776975120887,34.8,77827.71,0.0,0.12369,8e-05,15.55511]
[1776975121771,34.8,77827.71,0.0,0.12369,8e-05,15.55511]
[1776975126816,34.8,77830.04,0.0,0.12387,8e-05,15.57121]
[1776975128672,34.8,77831.26,0.0,0.12396,8e-05,15.57964]
[1776975128680,34.8,77831.26,0.0,0.12396,8e-05,15.57964]
[1776975128687,34.8,77831.26,0.0,0.12396,8e-05,15.57964]
[1776975130697,34.8,77832.24,0.0,0.12404,8e-05,15.58639]
[1776975130741,34.8,77832.24,0.0,0.12404,8e-05,15.58639]
[1776975130943,34.8,77832.02,0.0,0.12402,8e-05,15.58479]
[1776975132746,34.8,77831.79,0.0,0.124,8e-05,15.58312]
[1776975133324,34.8,77831.06,0.0,0.12395,8e-05,15.57797]
[1776975134762,34.8,77832.21,0.0,0.12403,8e-05,15.58597]
[1776975134775,34.8,77832.21,0.0,0.12403,8e-05,15.58597]
[1776975134793,34.8,77832.21,0.0,0.12403,8e-05,15.58597]
[1776975134824,34.8,77832.21,0.0,0.12403,8e-05,15.58597]
[1776975134919,34.8,77832.21,0.0,0.12403,8e-05,15.58597]
[1776975135285,34.8,77832.43,0.0,0.12405,8e-05,15.58747]
[1776975136791,34.8,77832.43,0.0,0.12405,8e-05,15.58742]
[1776975137284,34.8,77833.32,0.0,0.12412,8e-05,15.5936]
[1776975140872,34.8,77831.92,0.0,0.12401,8e-05,15.58367]
[1776975140880,34.8,77831.92,0.0,0.12401,8e-05,15.58367]
[1776975142899,34.8,77832.97,0.0,0.12409,8e-05,15.59095]
[1776975142908,34.8,77832.97,0.0,0.12409,8e-05,15.59095]
[1776975142913,34.8,77832.97,0.0,0.12409,8e-05,15.59095]
[1776975143024,34.8,77833.33,0.0,0.12412,8e-05,15.59343]
[1776975144937,34.8,77834.31,0.0,0.12419,8e-05,15.60024]
[1776975145300,34.8,77834.09,0.0,0.12417,8e-05,15.59865]
[1776975146981,34.8,77834.33,0.0,0.12419,8e-05,15.60028]
[1776975147004,34.8,77834.33,0.0,0.12419,8e-05,15.60028]
[1776975147106,34.8,77834.77,0.0,0.12423,8e-05,15.60331]
[1776975149003,34.8,77835.09,0.0,0.12425,8e-05,15.6055]
[1776975149292,34.8,77834.21,0.0,0.12418,8e-05,15.59929]
[1776975151057,34.8,77834.45,0.0,0.1242,8e-05,15.60111]
[1776975151078,34.8,77834.45,0.0,0.1242,8e-05,15.60111]
[1776975151158,34.8,77834.46,0.0,0.12418,8e-05,15.59763]
[1776975153073,34.8,77834.46,0.0,0.12418,8e-05,15.59777]
[1776975153318,34.8,77834.66,0.0,0.1242,8e-05,15.5993]
[1776975155105,34.8,77834.98,0.0,0.12422,8e-05,15.60168]
[1776975155118,34.8,77834.98,0.0,0.12422,8e-05,15.60168]
[1776975155207,34.8,77835.18,0.0,0.12424,8e-05,15.60322]
[1776975155931,34.8,77835.18,0.0,0.12424,8e-05,15.60322]
[1776975160452,34.8,77836.58,0.0,0.12436,8e-05,15.61352]
[1776975161236,34.8,77836.58,0.0,0.12436,8e-05,15.61352]
[1776975161256,34.8,77830.25,0.0,0.12387,8e-05,15.56918]
[1776975167193,34.8,77828.46,0.0,0.12373,8e-05,15.55686]
[1776975172230,34.8,77829.05,0.0,0.12378,8e-05,15.56125]
[1776975177264,34.8,77827.44,0.0,0.12366,8e-05,15.55034]
[1776975182305,34.8,77827.78,0.0,0.12369,8e-05,15.55309]
[1776975187335,34.8,77830.09,0.0,0.12387,8e-05,15.56972]
[1776975191674,34.8,77832.7,0.0,0.12407,8e-05,15.58793]
[1776975191681,34.8,77832.7,0.0,0.12407,8e-05,15.58793]
[1776975192371,34.8,77832.05,0.0,0.12402,8e-05,15.58336]
[1776975195619,34.8,77831.73,0.0,0.124,8e-05,15.58108]
[1776975195732,34.8,77831.73,0.0,0.124,8e-05,15.58108]
[1776975196398,34.8,77831.38,0.0,0.12397,8e-05,15.57863]
[1776975197752,34.8,77831.63,0.0,0.12399,8e-05,15.58037]
[1776975198414,34.8,77831.61,0.0,0.12399,8e-05,15.58022]
[1776975198687,34.8,77831.61,0.0,0.12399,8e-05,15.58022]
[1776975199570,34.8,77833.39,0.0,0.12413,8e-05,15.59266]
[1776975205076,34.8,77832.18,0.0,0.12403,8e-05,15.58412]
[1776975205854,34.8,77824.58,0.0,0.12345,8e-05,15.531]
[1776975206056,34.8,77822.05,0.0,0.12325,8e-05,15.51338]
[1776975211102,34.8,77818.22,0.0,0.12296,8e-05,15.48697]
[1776975211133,34.8,77816.85,0.0,0.12283,8e-05,15.47382]
[1776975212943,34.8,77816.85,0.0,0.12283,8e-05,15.47382]
[1776975212959,34.8,77806.98,0.0,0.12208,8e-05,15.40524]
[1776975213939,34.8,77806.98,0.0,0.12208,8e-05,15.40524]
[1776975216102,34.81,77806.26,0.0,0.12203,8e-05,15.40041]
[1776975216163,34.81,77806.01,0.0,0.12201,8e-05,15.39902]
[1776975221240,34.81,77803.88,0.0,0.12186,8e-05,15.3849]
[1776975226192,34.81,77802.51,0.0,0.12176,8e-05,15.37611]
[1776975226291,34.81,77811.9,0.0,0.12248,8e-05,15.4419]
[1776975226553,34.81,77811.9,0.0,0.12248,8e-05,15.4419]
[1776975228222,34.81,77811.21,0.0,0.12243,8e-05,15.43708]
[1776975228281,34.81,77810.58,0.0,0.12238,8e-05,15.43224]
[1776975233659,34.81,77811.0,0.0,0.1224,8e-05,15.43407]
[1776975238355,34.8,77813.0,0.0,0.12254,8e-05,15.44729]
[1776975238374,34.8,77812.73,0.0,0.12251,8e-05,15.44492]
[1776975243729,34.8,77814.6,0.0,0.12264,8e-05,15.45682]
[1776975248763,34.8,77818.29,0.0,0.12291,8e-05,15.48142]
[1776975250716,34.8,77821.78,0.0,0.12318,8e-05,15.50527]
[1776975251323,34.8,77821.78,0.0,0.12318,8e-05,15.50527]
[1776975252521,34.8,77821.42,0.0,0.12315,8e-05,15.50248]
[1776975253727,34.8,77819.22,0.0,0.12297,8e-05,15.48685]
[1776975254656,34.8,77817.94,0.0,0.12287,8e-05,15.47767]
[1776975254808,34.8,77818.39,0.0,0.12291,8e-05,15.48058]
[1776975258722,34.8,77817.47,0.0,0.12282,8e-05,15.47328]
[1776975258793,34.8,77817.47,0.0,0.12282,8e-05,15.47328]
[1776975258853,34.8,77817.25,0.0,0.12281,8e-05,15.4716]
[1776975264876,34.79,77818.61,0.0,0.1229,8e-05,15.48023]
[1776975268840,34.79,77817.8,0.0,0.12283,8e-05,15.47417]
[1776975269389,34.79,77817.8,0.0,0.12283,8e-05,15.47417]
[1776975269456,34.79,77816.53,0.0,0.12273,8e-05,15.46517]
[1776975269519,34.79,77816.53,0.0,0.12273,8e-05,15.46517]
[1776975269965,34.79,77795.45,0.0,0.12112,8e-05,15.31801]
[1776975271662,34.79,77795.45,0.0,0.12112,8e-05,15.31805]
[1776975273404,34.79,77792.48,0.0,0.12087,8e-05,15.29376]
[1776975278975,34.79,77791.82,0.0,0.12082,8e-05,15.28931]
[1776975280946,34.79,77792.31,0.0,0.12086,8e-05,15.29273]
[1776975281684,34.79,77786.45,0.0,0.12042,8e-05,15.25196]
[1776975284591,34.79,77780.19,0.0,0.11995,8e-05,15.20858]
[1776975285380,34.79,77780.19,0.0,0.11995,8e-05,15.20858]
[1776975285472,34.79,77780.19,0.0,0.11995,8e-05,15.20858]
[1776975286423,34.79,77781.19,0.0,0.12002,8e-05,15.21566]
[1776975292082,34.8,77781.62,0.0,0.12006,8e-05,15.21894]
[1776975297112,34.8,77780.94,0.0,0.12001,8e-05,15.21443]
[1776975300885,34.8,77779.58,0.0,0.11991,8e-05,15.20509]
[1776975301145,34.8,77779.71,0.0,0.11992,8e-05,15.20604]
[1776975306177,34.8,77780.58,0.0,0.11998,8e-05,15.21208]
[1776975311213,34.8,77779.62,0.0,0.11991,8e-05,15.20553]
[1776975316251,34.8,77778.96,0.0,0.11986,8e-05,15.20105]
[1776975321285,34.8,77787.34,0.0,0.12049,8e-05,15.25897]
[1776975322296,34.8,77798.92,0.0,0.12137,8e-05,15.33953]
[1776975322567,34.8,77798.92,0.0,0.12137,8e-05,15.33953]
[1776975324997,34.79,77803.25,0.0,0.1217,8e-05,15.36936]
[1776975325313,34.79,77805.58,0.0,0.12188,8e-05,15.3854]
[1776975327756,34.79,77805.23,0.0,0.12184,8e-05,15.38259]
[1776975327823,34.79,77805.23,0.0,0.12184,8e-05,15.38259]
[1776975329018,34.79,77806.74,0.0,0.12196,8e-05,15.39295]
[1776975329420,34.79,77800.58,0.0,0.12149,8e-05,15.34983]
[1776975330498,34.79,77800.58,0.0,0.12149,8e-05,15.34983]
[1776975332794,34.79,77801.71,0.0,0.12154,8e-05,15.35366]
[1776975334979,34.79,77801.06,0.0,0.12149,8e-05,15.34887]
[1776975340304,34.79,77799.42,0.0,0.12136,8e-05,15.33698]
[1776975340462,34.79,77799.42,0.0,0.12136,8e-05,15.33698]
[1776975340470,34.79,77799.42,0.0,0.12136,8e-05,15.33698]
[1776975340478,34.79,77799.42,0.0,0.12136,8e-05,15.33698]
[1776975340521,34.79,77799.41,0.0,0.12136,8e-05,15.33682]
[1776975343922,34.79,77796.91,0.0,0.12117,8e-05,15.31922]
[1776975344447,34.79,77798.69,0.0,0.1213,8e-05,15.33158]
[1776975346515,34.79,77798.69,0.0,0.1213,8e-05,15.33158]
[1776975346550,34.79,77798.9,0.0,0.12132,8e-05,15.33294]
[1776975351755,34.79,77798.86,0.0,0.12131,8e-05,15.33243]
[1776975353510,34.79,77787.75,0.0,0.12047,8e-05,15.25501]
[1776975354431,34.79,77787.75,0.0,0.12047,8e-05,15.25501]
[1776975358272,34.79,77790.92,0.0,0.12071,8e-05,15.27738]
[1776975360154,34.79,77792.33,0.0,0.12082,8e-05,15.28729]
[1776975360813,34.79,77792.35,0.0,0.12082,8e-05,15.28748]
[1776975361402,34.79,77792.35,0.0,0.12082,8e-05,15.28748]
[1776975361782,34.79,77763.27,0.0,0.11863,8e-05,15.08543]
[1776975362602,34.79,77774.62,0.0,0.11948,8e-05,15.1642]
[1776975363060,34.79,77774.62,0.0,0.11948,8e-05,15.1642]
[1776975363608,34.79,77748.0,0.0,0.11748,7e-05,14.97957]
[1776975364738,34.79,77748.0,0.0,0.11748,7e-05,14.97957]
[1776975364780,34.79,77689.34,0.0,0.11317,7e-05,14.57569]
[1776975365671,34.79,77689.34,0.0,0.11317,7e-05,14.57569]
[1776975365683,34.79,77683.56,0.0,0.11276,7e-05,14.53662]
[1776975366638,34.79,77683.56,0.0,0.11276,7e-05,14.53662]
[1776975366764,34.79,77684.41,0.0,0.11283,7e-05,14.54313]
[1776975367212,34.79,77684.41,0.0,0.11283,7e-05,14.54313]
[1776975368443,34.79,77684.41,0.0,0.11283,7e-05,14.54351]
[1776975368681,34.79,77684.22,0.0,0.11282,7e-05,14.5426]
[1776975369931,34.8,77684.04,0.0,0.11281,7e-05,14.5418]
[1776975370696,34.8,77684.04,0.0,0.11281,7e-05,14.54186]
[1776975371297,34.8,77684.04,0.0,0.11281,7e-05,14.54186]
[1776975371313,34.8,77684.04,0.0,0.11281,7e-05,14.54186]
[1776975371395,34.8,77682.45,0.0,0.1127,7e-05,14.53096]
[1776975372022,34.8,77682.45,0.0,0.1127,7e-05,14.53096]
[1776975372037,34.8,77682.45,0.0,0.1127,7e-05,14.53103]
[1776975373328,34.8,77682.45,0.0,0.1127,7e-05,14.53103]
[1776975373721,34.8,77682.64,0.0,0.11271,7e-05,14.53239]
[1776975378750,34.8,77687.14,0.0,0.11304,7e-05,14.56321]
[1776975379914,34.8,77687.23,0.0,0.11305,7e-05,14.56382]
[1776975384236,34.8,77685.09,0.0,0.11289,7e-05,14.54916]
[1776975389828,34.8,77688.41,0.0,0.11313,7e-05,14.57177]
[1776975391399,34.8,77689.2,0.0,0.11319,7e-05,14.57715]
[1776975395126,34.8,77689.93,0.0,0.11322,7e-05,14.57843]
[1776975397090,34.8,77682.38,0.0,0.11267,7e-05,14.52663]
[1776975397532,34.8,77682.38,0.0,0.11267,7e-05,14.52663]
[1776975397779,34.8,77680.97,0.0,0.11257,7e-05,14.517]
[1776975398111,34.8,77680.97,0.0,0.11257,7e-05,14.517]
[1776975398700,34.8,77673.96,0.0,0.11206,7e-05,14.46906]
[1776975404102,34.8,77669.25,0.0,0.11173,7e-05,14.43753]
[1776975404193,34.8,77669.25,0.0,0.11173,7e-05,14.43753]
[1776975404593,34.8,77669.25,0.0,0.11173,7e-05,14.43753]
[1776975404763,34.8,77671.84,0.0,0.11192,7e-05,14.45551]
[1776975404963,34.8,77671.84,0.0,0.11192,7e-05,14.45551]
[1776975406218,34.8,77675.4,0.0,0.11217,7e-05,14.47987]
[1776975406840,34.8,77677.28,0.0,0.11231,7e-05,14.4929]
[1776975408297,34.8,77678.08,0.0,0.11237,7e-05,14.49846]
[1776975408318,34.8,77678.29,0.0,0.11239,7e-05,14.49989]
[1776975413998,34.8,77681.99,0.0,0.11266,7e-05,14.5256]
[1776975419033,34.8,77685.02,0.0,0.11288,7e-05,14.54681]
[1776975421115,34.8,77684.95,0.0,0.11288,7e-05,14.54642]
[1776975421602,34.8,77685.66,0.0,0.11293,7e-05,14.55138]
[1776975422141,34.8,77685.66,0.0,0.11293,7e-05,14.55138]
[1776975422158,34.8,77686.71,0.0,0.11301,7e-05,14.55868]
[1776975424320,34.8,77686.96,0.0,0.11303,7e-05,14.56081]
[1776975431691,34.8,77691.89,0.0,0.1134,7e-05,14.59601]
[1776975437159,34.8,77692.58,0.0,0.11347,7e-05,14.60267]
[1776975442652,34.81,77697.73,0.0,0.11386,7e-05,14.6393]
[1776975448236,34.81,77698.18,0.0,0.11391,7e-05,14.64394]
[1776975453348,34.81,77698.4,0.0,0.11392,7e-05,14.64332]
[1776975459314,34.82,77709.52,0.0,0.11476,7e-05,14.72215]
[1776975464494,34.82,77709.05,0.0,0.11474,7e-05,14.71994]
[1776975469364,34.82,77715.31,0.0,0.11521,7e-05,14.76428]
[1776975470543,34.82,77717.66,0.0,0.11538,7e-05,14.78062]
[1776975470584,34.82,77718.77,0.0,0.11547,7e-05,14.78875]
[1776975471454,34.82,77731.54,0.0,0.11642,7e-05,14.87725]
[1776975475388,34.82,77731.64,0.0,0.11644,7e-05,14.87893]
[1776975475460,34.82,77732.55,0.0,0.11651,7e-05,14.88552]
[1776975480462,34.83,77735.05,0.0,0.11671,7e-05,14.90423]
[1776975485756,34.83,77741.82,0.0,0.11722,7e-05,14.95198]
[1776975491768,34.83,77748.21,0.0,0.11771,7e-05,14.99698]
[1776975497776,34.83,77752.84,0.0,0.11806,7e-05,15.03]
[1776975503630,34.83,77750.77,0.0,0.11792,7e-05,15.01621]
[1776975508669,34.83,77748.58,0.0,0.11776,7e-05,15.00148]
[1776975513706,34.83,77747.48,0.0,0.11766,7e-05,14.99067]
[1776975518743,34.83,77746.13,0.0,0.11756,7e-05,14.98184]
[1776975523774,34.83,77752.26,0.0,0.11803,7e-05,15.02499]
[1776975528809,34.84,77749.97,0.0,0.11787,7e-05,15.01041]
[1776975533846,34.84,77749.84,0.0,0.11788,7e-05,15.01104]
[1776975538939,34.84,77755.56,0.0,0.11832,7e-05,15.05226]
[1776975544922,34.84,77757.23,0.0,0.11845,7e-05,15.06442]
[1776975549957,34.84,77774.08,0.0,0.11973,8e-05,15.18184]
[1776975550398,34.84,77774.08,0.0,0.11973,8e-05,15.18184]
[1776975556002,34.84,77768.94,0.0,0.11935,8e-05,15.14698]
[1776975561035,34.85,77770.01,0.0,0.11943,8e-05,15.15471]
[1776975566070,34.84,77775.76,0.0,0.11986,8e-05,15.1944]
[1776975571177,34.85,77775.1,0.0,0.11982,8e-05,15.19014]
[1776975577148,34.85,77769.69,0.0,0.11939,8e-05,15.14948]
[1776975582714,34.85,77770.48,0.0,0.11945,8e-05,15.15517]
[1776975586211,34.85,77781.01,0.0,0.12025,8e-05,15.22823]
[1776975590474,34.85,77781.83,0.0,0.12031,8e-05,15.23373]
[1776975590529,34.85,77781.83,0.0,0.12031,8e-05,15.23373]
[1776975590573,34.85,77781.83,0.0,0.12031,8e-05,15.23373]
[1776975590606,34.85,77771.34,0.0,0.11952,8e-05,15.16085]
[1776975592936,34.85,77763.2,0.0,0.1189,8e-05,15.10445]
[1776975593071,34.85,77763.47,0.0,0.11893,8e-05,15.10651]
[1776975593181,34.85,77763.47,0.0,0.11893,8e-05,15.10651]
[1776975593904,34.85,77763.47,0.0,0.11893,8e-05,15.10651]
[1776975593949,34.85,77762.62,0.0,0.11886,8e-05,15.10072]
[1776975595058,34.85,77762.62,0.0,0.11886,8e-05,15.10072]
[1776975595330,34.85,77763.03,0.0,0.11889,8e-05,15.10356]
[1776975595346,34.85,77762.92,0.0,0.11889,8e-05,15.10289]
[1776975601316,34.85,77763.11,0.0,0.11891,8e-05,15.1048]
[1776975606351,34.85,77763.49,0.0,0.11895,8e-05,15.10826]
[1776975611387,34.85,77764.39,0.0,0.11902,8e-05,15.11539]
[1776975614084,34.85,77765.35,0.0,0.1191,8e-05,15.12221]
[1776975615424,34.85,77771.42,0.0,0.11956,8e-05,15.16458]
[1776975615502,34.85,77774.92,0.0,0.11982,8e-05,15.18895]
[1776975620068,34.85,77773.31,0.0,0.1197,8e-05,15.17799]
[1776975621000,34.85,77772.0,0.0,0.11961,8e-05,15.16908]
[1776975621492,34.85,77772.0,0.0,0.11961,8e-05,15.16908]
[1776975622000,34.85,77764.88,0.0,0.11907,8e-05,15.12005]
[1776975627215,34.85,77764.91,0.0,0.11908,8e-05,15.12085]
[1776975632650,34.85,77765.15,0.0,0.11909,8e-05,15.11958]
[1776975637752,34.86,77767.19,0.0,0.11924,8e-05,15.13425]
[1776975642821,34.86,77767.15,0.0,0.11924,8e-05,15.13378]
[1776975644242,34.85,77766.02,0.0,0.11915,8e-05,15.12592]
[1776975645922,34.86,77750.76,0.0,0.11801,7e-05,15.0204]
[1776975651674,34.85,77753.82,0.0,0.11824,7e-05,15.04114]
[1776975656710,34.85,77755.84,0.0,0.11839,7e-05,15.05515]
[1776975660839,34.86,77757.91,0.0,0.11855,7e-05,15.06993]
[1776975660967,34.86,77759.39,0.0,0.11866,7e-05,15.08017]
[1776975662078,34.86,77759.39,0.0,0.11866,7e-05,15.08017]
[1776975662945,34.86,77764.95,0.0,0.11908,8e-05,15.11887]
[1776975668802,34.86,77767.24,0.0,0.11925,8e-05,15.13476]
[1776975672316,34.86,77767.14,0.0,0.11924,8e-05,15.13413]
[1776975674356,34.86,77771.93,0.0,0.11961,8e-05,15.16747]
[1776975674377,34.86,77771.93,0.0,0.11961,8e-05,15.16747]
[1776975674847,34.86,77771.93,0.0,0.11961,8e-05,15.16747]
[1776975676367,34.86,77772.31,0.0,0.11963,8e-05,15.1701]
[1776975676858,34.86,77773.4,0.0,0.11972,8e-05,15.17765]
[1776975679470,34.86,77774.75,0.0,0.11982,8e-05,15.18698]
[1776975681677,34.86,77771.31,0.0,0.11956,8e-05,15.16308]
[1776975683608,34.86,77770.67,0.0,0.11951,8e-05,15.15866]
[1776975686488,34.86,77763.09,0.0,0.11893,8e-05,15.1057]
[1776975686529,34.86,77763.09,0.0,0.11893,8e-05,15.1057]
[1776975691967,34.85,77763.18,0.0,0.11891,8e-05,15.10209]
[1776975697002,34.85,77762.3,0.0,0.11885,8e-05,15.09613]
[1776975699575,34.85,77762.58,0.0,0.11887,8e-05,15.09842]
[1776975699777,34.85,77762.58,0.0,0.11887,8e-05,15.09842]
[1776975700027,34.85,77762.13,0.0,0.11884,8e-05,15.0953]
[1776975702799,34.86,77754.23,0.0,0.11825,7e-05,15.04093]
[1776975703557,34.86,77753.91,0.0,0.11823,7e-05,15.03873]
[1776975704055,34.86,77756.25,0.0,0.1184,7e-05,15.05491]
[1776975709090,34.86,77757.34,0.0,0.11848,7e-05,15.06242]
[1776975709663,34.86,77757.34,0.0,0.11848,7e-05,15.06242]
[1776975709671,34.86,77757.34,0.0,0.11848,7e-05,15.06242]
[1776975710728,34.86,77758.4,0.0,0.11856,7e-05,15.06973]
[1776975710911,34.86,77758.4,0.0,0.11856,7e-05,15.06973]
[1776975716139,34.86,77760.94,0.0,0.11875,7e-05,15.0871]
[1776975716924,34.86,77760.94,0.0,0.11875,7e-05,15.0871]
[1776975717161,34.86,77761.06,0.0,0.11876,7e-05,15.08793]
[1776975718165,34.85,77751.04,0.0,0.11801,7e-05,15.01855]
[1776975721228,34.86,77738.48,0.0,0.11708,7e-05,14.93208]
[1776975726847,34.86,77739.21,0.0,0.11714,7e-05,14.9379]
[1776975732252,34.86,77738.82,0.0,0.11712,7e-05,14.93619]
[1776975737337,34.86,77738.37,0.0,0.1171,7e-05,14.93393]
[1776975742626,34.86,77736.64,0.0,0.11698,7e-05,14.92269]
[1776975747912,34.86,77734.94,0.0,0.11686,7e-05,14.9122]
[1776975753065,34.86,77736.56,0.0,0.11699,7e-05,14.92402]
[1776975756845,34.87,77736.23,0.0,0.11695,7e-05,14.91914]
[1776975757659,34.87,77736.42,0.0,0.11697,7e-05,14.92088]
[1776975757742,34.87,77727.5,0.0,0.11631,7e-05,14.85927]
[1776975762833,34.87,77731.27,0.0,0.11659,7e-05,14.88499]
[1776975768506,34.86,77732.57,0.0,0.11668,7e-05,14.89355]
[1776975774087,34.86,77731.47,0.0,0.11659,7e-05,14.88564]
[1776975774230,34.86,77717.16,0.0,0.11554,7e-05,14.78713]
[1776975775065,34.86,77717.16,0.0,0.11554,7e-05,14.78713]
[1776975780480,34.86,77711.74,0.0,0.11514,7e-05,14.75008]
[1776975786636,34.86,77724.74,0.0,0.11609,7e-05,14.83907]
[1776975791664,34.86,77721.34,0.0,0.11584,7e-05,14.81523]
[1776975792182,34.86,77721.34,0.0,0.11584,7e-05,14.81523]
[1776975792268,34.86,77708.34,0.0,0.11488,7e-05,14.72572]
[1776975794475,34.86,77699.83,0.0,0.11426,7e-05,14.66722]
[1776975794947,34.86,77699.83,0.0,0.11426,7e-05,14.66722]
[1776975795045,34.86,77699.83,0.0,0.11426,7e-05,14.6672]
[1776975796316,34.86,77698.83,0.0,0.11419,7e-05,14.66033]
[1776975800260,34.86,77699.13,0.0,0.11421,7e-05,14.66263]
[1776975809795,34.86,77706.51,0.0,0.11476,7e-05,14.71416]
[1776975814835,34.87,77702.45,0.0,0.11444,7e-05,14.68317]
[1776975820269,34.87,77704.94,0.0,0.11463,7e-05,14.7008]
[1776975825907,34.87,77713.21,0.0,0.11525,7e-05,14.75826]
[1776975830943,34.87,77716.41,0.0,0.11548,7e-05,14.78052]
[1776975835978,34.87,77717.73,0.0,0.11558,7e-05,14.78966]
[1776975841013,34.87,77720.24,0.0,0.11577,7e-05,14.80758]
[1776975846049,34.87,77723.13,0.0,0.116,7e-05,14.82882]
[1776975851090,34.87,77716.48,0.0,0.11553,7e-05,14.78445]
[1776975856127,34.88,77716.89,0.0,0.11557,7e-05,14.78879]
[1776975859139,34.88,77717.42,0.0,0.11562,7e-05,14.79302]
[1776975859203,34.88,77729.47,0.0,0.11651,7e-05,14.87626]
[1776975859501,34.88,77729.47,0.0,0.11651,7e-05,14.87626]
[1776975860390,34.88,77729.47,0.0,0.11651,7e-05,14.87626]
[1776975860159,34.88,77729.47,0.0,0.11651,7e-05,14.87647]
[1776975861211,34.88,77729.47,0.0,0.11651,7e-05,14.87647]
[1776975863392,34.88,77739.94,0.0,0.11729,7e-05,14.94916]
[1776975866201,34.88,77751.23,0.0,0.11814,7e-05,15.02728]
[1776975871235,34.88,77747.28,0.0,0.11782,7e-05,14.99615]
[1776975876272,34.88,77745.3,0.0,0.11767,7e-05,14.98241]
[1776975881306,34.88,77743.83,0.0,0.11756,7e-05,14.97222]
[1776975886344,34.88,77744.87,0.0,0.11764,7e-05,14.97933]
[1776975891380,34.88,77743.75,0.0,0.11755,7e-05,14.97152]
[1776975896415,34.88,77742.28,0.0,0.11744,7e-05,14.96133]
[1776975901449,34.88,77740.87,0.0,0.11734,7e-05,14.95156]
[1776975906497,34.88,77742.28,0.0,0.11744,7e-05,14.96125]
[1776975911528,34.88,77741.43,0.0,0.11738,7e-05,14.95534]
[1776975916565,34.88,77740.92,0.0,0.11734,7e-05,14.95177]
[1776975922353,34.88,77741.6,0.0,0.11739,7e-05,14.95646]
[1776975927642,34.88,77745.0,0.0,0.11764,7e-05,14.97985]
[1776975930149,34.88,77745.91,0.0,0.11771,7e-05,14.98613]
[1776975930205,34.88,77746.04,0.0,0.11772,7e-05,14.98703]
[1776975931669,34.88,77730.76,0.0,0.11656,7e-05,14.87788]
[1776975936704,34.88,77732.13,0.0,0.11665,7e-05,14.88685]
[1776975940114,34.88,77732.38,0.0,0.11667,7e-05,14.88859]
[1776975940214,34.88,77730.14,0.0,0.11651,7e-05,14.87331]
[1776975940723,34.88,77730.14,0.0,0.11651,7e-05,14.87331]
[1776975940800,34.88,77731.03,0.0,0.11658,7e-05,14.87965]
[1776975941744,34.88,77731.03,0.0,0.11658,7e-05,14.87965]
[1776975941843,34.88,77731.03,0.0,0.11658,7e-05,14.87965]
[1776975951767,34.88,77725.09,0.0,0.11616,7e-05,14.84046]
[1776975952046,34.88,77725.09,0.0,0.11616,7e-05,14.84046]
[1776975952487,34.88,77725.09,0.0,0.11616,7e-05,14.84046]
[1776975953419,34.88,77723.09,0.0,0.11601,7e-05,14.8269]
[1776975954535,34.88,77723.09,0.0,0.11601,7e-05,14.82683]
[1776975955335,34.88,77729.59,0.0,0.11649,7e-05,14.87148]
[1776975960874,34.88,77730.21,0.0,0.11653,7e-05,14.87558]
[1776975962402,34.88,77730.21,0.0,0.11653,7e-05,14.87558]
[1776975962450,34.88,77731.83,0.0,0.11665,7e-05,14.88656]
[1776975966031,34.88,77735.34,0.0,0.11692,7e-05,14.91112]
[1776975966129,34.88,77735.98,0.0,0.11697,7e-05,14.91563]
[1776975972263,34.88,77732.21,0.0,0.11668,7e-05,14.88883]
[1776975972865,34.88,77735.19,0.0,0.1169,7e-05,14.90915]
[1776975972956,34.88,77735.19,0.0,0.11689,7e-05,14.90892]
[1776975975456,34.88,77735.81,0.0,0.11694,7e-05,14.91329]
[1776975975476,34.88,77735.83,0.0,0.11694,7e-05,14.91353]
[1776975981012,34.88,77736.1,0.0,0.11697,7e-05,14.916]
[1776975985041,34.88,77726.73,0.0,0.11627,7e-05,14.85133]
[1776975990076,34.88,77724.86,0.0,0.11614,7e-05,14.8392]
[1776975995110,34.88,77728.66,0.0,0.11641,7e-05,14.86244]
[1776976000145,34.88,77730.48,0.0,0.11654,7e-05,14.87432]
[1776976002160,34.88,77732.17,0.0,0.11666,7e-05,14.88584]
[1776976007193,34.88,77735.65,0.0,0.11691,7e-05,14.90909]
[1776976011450,34.88,77735.6,0.0,0.1169,7e-05,14.90839]
[1776976017267,34.88,77739.23,0.0,0.11718,7e-05,14.9338]
[1776976017367,34.88,77738.68,0.0,0.11714,7e-05,14.93015]
[1776976021914,34.88,77742.92,0.0,0.11746,7e-05,14.95991]
[1776976022299,34.88,77742.3,0.0,0.11741,7e-05,14.95574]
[1776976025539,34.88,77737.91,0.0,0.11709,7e-05,14.9257]
[1776976026327,34.88,77738.1,0.0,0.11711,7e-05,14.92732]
[1776976030721,34.88,77737.57,0.0,0.11707,7e-05,14.92413]
[1776976031362,34.88,77737.65,0.0,0.11708,7e-05,14.925]
[1776976033378,34.88,77727.89,0.0,0.11636,7e-05,14.85812]
[1776976038414,34.89,77730.19,0.0,0.11655,7e-05,14.8752]
[1776976043445,34.89,77734.23,0.0,0.11686,7e-05,14.90411]
[1776976047302,34.89,77735.1,0.0,0.11693,7e-05,14.91066]
[1776976047474,34.89,77739.65,0.0,0.11727,7e-05,14.94194]
[1776976049490,34.89,77750.54,0.0,0.11808,7e-05,15.01733]
[1776976054522,34.89,77752.6,0.0,0.11821,7e-05,15.02822]
[1776976059560,34.89,77753.67,0.0,0.1183,7e-05,15.036]
[1776976064595,34.89,77754.23,0.0,0.11834,7e-05,15.04028]
[1776976066340,34.89,77754.72,0.0,0.11838,7e-05,15.04375]
[1776976066609,34.89,77754.39,0.0,0.11836,7e-05,15.04155]
[1776976068623,34.89,77743.65,0.0,0.11756,7e-05,14.96759]
[1776976073658,34.89,77749.16,0.0,0.11798,7e-05,15.0065]
[1776976078693,34.89,77750.75,0.0,0.11811,7e-05,15.01829]
[1776976083730,34.89,77753.46,0.0,0.11832,7e-05,15.03777]
[1776976088762,34.9,77752.38,0.0,0.11824,7e-05,15.03115]
[1776976094120,34.9,77747.34,0.0,0.11787,7e-05,14.99675]
[1776976094811,34.9,77741.41,0.0,0.11743,7e-05,14.95575]
[1776976094981,34.9,77741.41,0.0,0.11743,7e-05,14.95575]
[1776976095073,34.9,77724.09,0.0,0.11615,7e-05,14.83638]
[1776976096856,34.9,77725.67,0.0,0.11626,7e-05,14.84724]
[1776976097018,34.9,77725.67,0.0,0.11626,7e-05,14.84724]
[1776976097092,34.9,77725.38,0.0,0.11624,7e-05,14.84525]
[1776976097893,34.9,77725.38,0.0,0.11624,7e-05,14.84525]
[1776976097935,34.9,77725.38,0.0,0.11624,7e-05,14.84525]
[1776976101001,34.9,77715.48,0.0,0.11551,7e-05,14.77686]
[1776976106005,34.89,77724.43,0.0,0.11616,7e-05,14.83786]
[1776976111951,34.89,77720.82,0.0,0.11587,7e-05,14.80891]
[1776976116985,34.89,77715.89,0.0,0.1155,7e-05,14.77502]
[1776976122021,34.89,77714.01,0.0,0.11536,7e-05,14.76138]
[1776976127056,34.89,77711.16,0.0,0.11514,7e-05,14.74096]
[1776976132091,34.89,77710.0,0.0,0.11505,7e-05,14.73218]
[1776976137126,34.89,77711.25,0.0,0.11513,7e-05,14.73992]
[1776976142164,34.89,77711.26,0.0,0.11512,7e-05,14.73907]
[1776976147199,34.89,77709.31,0.0,0.11497,7e-05,14.72471]
[1776976152238,34.89,77709.56,0.0,0.11498,7e-05,14.72593]
[1776976157273,34.88,77709.64,0.0,0.11498,7e-05,14.72611]
[1776976162308,34.88,77709.66,0.0,0.11498,7e-05,14.72583]
[1776976167343,34.88,77709.07,0.0,0.11493,7e-05,14.72137]
[1776976172379,34.88,77710.14,0.0,0.11498,7e-05,14.72463]
[1776976177414,34.88,77713.22,0.0,0.1152,7e-05,14.74528]
[1776976182451,34.88,77711.83,0.0,0.11509,7e-05,14.73512]
[1776976185536,34.88,77727.71,0.0,0.11626,7e-05,14.84412]
[1776976188070,34.88,77728.36,0.0,0.1163,7e-05,14.84835]
[1776976188456,34.88,77728.36,0.0,0.1163,7e-05,14.84835]
[1776976188516,34.88,77728.36,0.0,0.1163,7e-05,14.84835]
[1776976188605,34.88,77722.42,0.0,0.11586,7e-05,14.80692]
[1776976194533,34.88,77722.59,0.0,0.11587,7e-05,14.80757]
[1776976199569,34.88,77724.37,0.0,0.11599,7e-05,14.81963]
[1776976204603,34.88,77725.87,0.0,0.1161,7e-05,14.82914]
[1776976209638,34.88,77726.95,0.0,0.11617,7e-05,14.8358]
[1776976214675,34.87,77734.85,0.0,0.11674,7e-05,14.88946]
[1776976219709,34.87,77737.81,0.0,0.11695,7e-05,14.90887]
[1776976224300,34.87,77737.48,0.0,0.11692,7e-05,14.90594]
[1776976224591,34.87,77737.48,0.0,0.11692,7e-05,14.90594]
[1776976224682,34.87,77737.48,0.0,0.11692,7e-05,14.90594]
[1776976224776,34.87,77711.42,0.0,0.115,7e-05,14.72654]
[1776976226601,34.87,77711.42,0.0,0.115,7e-05,14.72651]
[1776976226764,34.87,77711.43,0.0,0.115,7e-05,14.72662]
[1776976231801,34.87,77710.14,0.0,0.11488,7e-05,14.71426]
[1776976237314,34.87,77711.09,0.0,0.11495,7e-05,14.72077]
[1776976243406,34.87,77706.19,0.0,0.11459,7e-05,14.68711]
[1776976248924,34.87,77703.56,0.0,0.1144,7e-05,14.66916]
[1776976254151,34.87,77703.21,0.0,0.11438,7e-05,14.66682]
[1776976260088,34.87,77710.7,0.0,0.11492,7e-05,14.71758]
[1776976261223,34.87,77709.83,0.0,0.11485,7e-05,14.71154]
[1776976261236,34.87,77709.83,0.0,0.11485,7e-05,14.71154]
[1776976261303,34.87,77709.83,0.0,0.11485,7e-05,14.71154]
[1776976261376,34.87,77709.93,0.0,0.11486,7e-05,14.71217]
[1776976262203,34.87,77709.93,0.0,0.11486,7e-05,14.71217]
[1776976262673,34.87,77709.51,0.0,0.11483,7e-05,14.70917]
[1776976262899,34.87,77709.51,0.0,0.11483,7e-05,14.70917]
[1776976263230,34.87,77709.51,0.0,0.11483,7e-05,14.70917]
[1776976263244,34.87,77709.51,0.0,0.11483,7e-05,14.70917]
[1776976263312,34.87,77709.51,0.0,0.11483,7e-05,14.70917]
[1776976263381,34.87,77710.56,0.0,0.1149,7e-05,14.71638]
[1776976264990,34.87,77710.56,0.0,0.1149,7e-05,14.71633]
[1776976265246,34.87,77710.56,0.0,0.1149,7e-05,14.71633]
[1776976265301,34.87,77712.63,0.0,0.11505,7e-05,14.73017]
[1776976271076,34.87,77713.18,0.0,0.11507,7e-05,14.73161]
[1776976275792,34.86,77726.5,0.0,0.11603,7e-05,14.82171]
[1776976277568,34.86,77726.5,0.0,0.11603,7e-05,14.82171]
[1776976277598,34.86,77734.43,0.0,0.11661,7e-05,14.87585]
[1776976282705,34.86,77731.73,0.0,0.11641,7e-05,14.8576]
[1776976288230,34.86,77731.8,0.0,0.11641,7e-05,14.85762]
[1776976289057,34.86,77731.8,0.0,0.11641,7e-05,14.85762]
[1776976289650,34.86,77731.8,0.0,0.11641,7e-05,14.85762]
[1776976289748,34.86,77726.33,0.0,0.11601,7e-05,14.81974]
[1776976295278,34.86,77730.54,0.0,0.11629,7e-05,14.84422]
[1776976297727,34.86,77730.94,0.0,0.11631,7e-05,14.84682]
[1776976297811,34.86,77734.68,0.0,0.11659,7e-05,14.87227]
[1776976298371,34.86,77734.68,0.0,0.11659,7e-05,14.87227]
[1776976298879,34.86,77734.68,0.0,0.11659,7e-05,14.87227]
[1776976299041,34.86,77736.37,0.0,0.11671,7e-05,14.88392]
[1776976299309,34.86,77736.37,0.0,0.11671,7e-05,14.88373]
[1776976301799,34.86,77739.16,0.0,0.11691,7e-05,14.90276]
[1776976301870,34.86,77739.47,0.0,0.11693,7e-05,14.90447]
[1776976307810,34.86,77739.76,0.0,0.11694,7e-05,14.90531]
[1776976313407,34.86,77738.58,0.0,0.11684,7e-05,14.89627]
[1776976315707,34.86,77738.59,0.0,0.11684,7e-05,14.89617]
[1776976316896,34.85,77738.79,0.0,0.11685,7e-05,14.89722]
[1776976322334,34.85,77739.06,0.0,0.11687,7e-05,14.89827]
[1776976324157,34.85,77738.91,0.0,0.11685,7e-05,14.89693]
[1776976324862,34.85,77738.99,0.0,0.11685,7e-05,14.89718]
[1776976325865,34.85,77738.99,0.0,0.11685,7e-05,14.89718]
[1776976325899,34.85,77751.14,0.0,0.11775,7e-05,14.98082]
[1776976329521,34.85,77760.5,0.0,0.11844,7e-05,15.04461]
[1776976333008,34.85,77764.2,0.0,0.11872,8e-05,15.07014]
[1776976334320,34.85,77764.73,0.0,0.11876,8e-05,15.07378]
[1776976336330,34.85,77766.44,0.0,0.11889,8e-05,15.08554]
[1776976337576,34.85,77779.93,0.0,0.1199,8e-05,15.17892]
[1776976342611,34.85,77779.88,0.0,0.11989,8e-05,15.17801]
[1776976344466,34.85,77779.66,0.0,0.11988,8e-05,15.17647]
[1776976344624,34.85,77783.17,0.0,0.12014,8e-05,15.20081]
[1776976349660,34.85,77784.99,0.0,0.12027,8e-05,15.21306]
[1776976354693,34.85,77789.6,0.0,0.12059,8e-05,15.24092]
[1776976355926,34.85,77789.6,0.0,0.12059,8e-05,15.24092]
[1776976356707,34.85,77789.61,0.0,0.12059,8e-05,15.24072]
[1776976360737,34.85,77799.21,0.0,0.12132,8e-05,15.3072]
[1776976365825,34.85,77805.66,0.0,0.12181,8e-05,15.35169]
[1776976371813,34.84,77801.04,0.0,0.12145,8e-05,15.31882]
[1776976372567,34.84,77801.04,0.0,0.12145,8e-05,15.31882]
[1776976372577,34.84,77801.04,0.0,0.12145,8e-05,15.31882]
[1776976372675,34.84,77801.04,0.0,0.12145,8e-05,15.31882]
[1776976372925,34.84,77801.04,0.0,0.12145,8e-05,15.31882]
[1776976372949,34.84,77796.7,0.0,0.12111,8e-05,15.28856]
[1776976374929,34.84,77796.7,0.0,0.12111,8e-05,15.28849]
[1776976375841,34.84,77796.39,0.0,0.12109,8e-05,15.2863]
[1776976380875,34.84,77796.42,0.0,0.12109,8e-05,15.28634]
[1776976385910,34.84,77796.92,0.0,0.12113,8e-05,15.28964]
[1776976390947,34.84,77799.39,0.0,0.12131,8e-05,15.30656]
[1776976393881,34.84,77799.42,0.0,0.12131,8e-05,15.30664]
[1776976393968,34.84,77801.89,0.0,0.1215,8e-05,15.32383]
[1776976394974,34.84,77817.69,0.0,0.12271,8e-05,15.43357]
[1776976396953,34.84,77820.75,0.0,0.12294,8e-05,15.45465]
[1776976397483,34.84,77820.89,0.0,0.12295,8e-05,15.45563]
[1776976397995,34.84,77830.64,0.0,0.1237,8e-05,15.52374]
[1776976399004,34.84,77841.17,0.0,0.12451,8e-05,15.59715]
[1776976400303,34.84,77844.11,0.0,0.12474,8e-05,15.61755]
[1776976401430,34.84,77849.22,0.0,0.12514,8e-05,15.65339]
[1776976403391,34.84,77846.4,0.0,0.12492,8e-05,15.63386]
[1776976403492,34.84,77846.33,0.0,0.12492,8e-05,15.63338]
[1776976408519,34.84,77845.12,0.0,0.12482,8e-05,15.62482]
[1776976414112,34.84,77844.17,0.0,0.12471,8e-05,15.6133]
[1776976417539,34.84,77843.43,0.0,0.12465,8e-05,15.60774]
[1776976417776,34.84,77854.51,0.0,0.12551,8e-05,15.68539]
[1776976418303,34.84,77854.51,0.0,0.12551,8e-05,15.68539]
[1776976418404,34.84,77860.22,0.0,0.12596,8e-05,15.72538]
[1776976420036,34.84,77860.22,0.0,0.12596,8e-05,15.72538]
[1776976422976,34.84,77857.42,0.0,0.12573,8e-05,15.70555]
[1776976423171,34.84,77854.57,0.0,0.12551,8e-05,15.68554]
[1776976425133,34.84,77853.2,0.0,0.1254,8e-05,15.67593]
[1776976425187,34.84,77853.0,0.0,0.12539,8e-05,15.67453]
[1776976430220,34.84,77854.02,0.0,0.12547,8e-05,15.68162]
[1776976432229,34.84,77854.02,0.0,0.12547,8e-05,15.68162]
[1776976432257,34.84,77854.02,0.0,0.12547,8e-05,15.68162]
[1776976432464,34.84,77856.26,0.0,0.12564,8e-05,15.69728]
[1776976435931,34.84,77864.9,0.0,0.12632,8e-05,15.75768]
[1776976436624,34.84,77869.55,0.0,0.12668,8e-05,15.79019]
[1776976436635,34.84,77869.55,0.0,0.12668,8e-05,15.79019]
[1776976436719,34.84,77865.6,0.0,0.12637,8e-05,15.76233]
[1776976437638,34.84,77865.6,0.0,0.12637,8e-05,15.76233]
[1776976438002,34.84,77864.15,0.0,0.12625,8e-05,15.75195]
[1776976441545,34.84,77859.68,0.0,0.1259,8e-05,15.72039]
[1776976441555,34.84,77859.68,0.0,0.1259,8e-05,15.72039]
[1776976447341,34.84,77862.97,0.0,0.12615,8e-05,15.74292]
[1776976453384,34.84,77862.61,0.0,0.12612,8e-05,15.74001]
[1776976456664,34.84,77863.03,0.0,0.12615,8e-05,15.74285]
[1776976456723,34.84,77863.15,0.0,0.12616,8e-05,15.74364]
[1776976462448,34.84,77861.97,0.0,0.12607,8e-05,15.73524]
[1776976464395,34.84,77862.81,0.0,0.12613,8e-05,15.74109]
[1776976464583,34.84,77863.23,0.0,0.12616,8e-05,15.74401]
[1776976466817,34.84,77863.23,0.0,0.12616,8e-05,15.74398]
[1776976468422,34.84,77867.24,0.0,0.12648,8e-05,15.77195]
[1776976468594,34.84,77867.24,0.0,0.12648,8e-05,15.77195]
[1776976468609,34.84,77867.24,0.0,0.12648,8e-05,15.77195]
[1776976474536,34.83,77866.62,0.0,0.1264,8e-05,15.76346]
[1776976482834,34.83,77863.18,0.0,0.12613,8e-05,15.73918]
[1776976483133,34.83,77863.45,0.0,0.12615,8e-05,15.74102]
[1776976483598,34.83,77863.45,0.0,0.12615,8e-05,15.741]
[1776976489084,34.84,77854.16,0.0,0.12542,8e-05,15.6762]
[1776976493689,34.84,77843.56,0.0,0.1246,8e-05,15.60198]
[1776976498703,34.83,77842.95,0.0,0.12454,8e-05,15.59682]
[1776976504745,34.83,77837.12,0.0,0.12408,8e-05,15.55533]
[1776976509780,34.83,77836.16,0.0,0.12401,8e-05,15.54883]
[1776976511260,34.83,77835.43,0.0,0.12395,8e-05,15.54377]
[1776976513009,34.83,77835.58,0.0,0.12397,8e-05,15.54487]
[1776976513095,34.83,77831.6,0.0,0.12365,8e-05,15.51682]
[1776976518845,34.83,77826.25,0.0,0.12324,8e-05,15.47924]
[1776976522884,34.83,77827.61,0.0,0.12334,8e-05,15.48868]
[1776976528915,34.83,77821.15,0.0,0.12285,8e-05,15.44378]
[1776976533950,34.83,77820.4,0.0,0.12277,8e-05,15.43519]
[1776976538985,34.83,77818.02,0.0,0.12259,8e-05,15.41904]
[1776976542007,34.83,77832.48,0.0,0.12371,8e-05,15.52038]
[1776976542545,34.83,77832.48,0.0,0.12371,8e-05,15.52038]
[1776976545566,34.83,77839.68,0.0,0.12427,8e-05,15.57068]
[1776976545579,34.83,77839.68,0.0,0.12427,8e-05,15.57068]
[1776976545743,34.83,77839.68,0.0,0.12427,8e-05,15.57068]
[1776976546040,34.83,77840.9,0.0,0.12436,8e-05,15.57917]
[1776976546524,34.83,77840.9,0.0,0.12436,8e-05,15.57917]
[1776976547562,34.83,77841.18,0.0,0.12438,8e-05,15.58109]
[1776976548018,34.83,77841.18,0.0,0.12438,8e-05,15.58109]
[1776976553090,34.83,77842.03,0.0,0.12445,8e-05,15.58684]
[1776976553621,34.83,77842.03,0.0,0.12445,8e-05,15.58684]
[1776976556182,34.83,77842.49,0.0,0.12448,8e-05,15.59001]
[1776976557734,34.83,77841.37,0.0,0.1244,8e-05,15.58217]
[1776976558124,34.83,77839.58,0.0,0.12426,8e-05,15.56967]
[1776976558694,34.83,77839.58,0.0,0.12426,8e-05,15.56967]
[1776976562590,34.83,77839.12,0.0,0.12422,8e-05,15.56656]
[1776976566385,34.83,77844.3,0.0,0.12462,8e-05,15.60285]
[1776976567962,34.83,77845.23,0.0,0.1247,8e-05,15.60934]
[1776976568195,34.83,77850.34,0.0,0.12509,8e-05,15.64504]
[1776976570692,34.83,77852.51,0.0,0.12526,8e-05,15.66014]
[1776976576251,34.83,77848.59,0.0,0.12495,8e-05,15.63212]
[1776976579549,34.83,77847.37,0.0,0.12485,8e-05,15.62342]
[1776976580079,34.83,77847.37,0.0,0.12485,8e-05,15.62342]
[1776976580101,34.83,77846.87,0.0,0.12481,8e-05,15.61985]
[1776976583573,34.83,77839.66,0.0,0.12425,8e-05,15.56931]
[1776976584168,34.83,77839.66,0.0,0.12425,8e-05,15.56931]
[1776976584264,34.83,77841.68,0.0,0.12441,8e-05,15.58338]
[1776976588897,34.83,77841.72,0.0,0.12441,8e-05,15.58354]
[1776976592623,34.83,77843.71,0.0,0.12454,8e-05,15.59356]
[1776976594517,34.83,77847.19,0.0,0.12481,8e-05,15.61771]
[1776976599863,34.83,77846.43,0.0,0.12474,8e-05,15.61176]
[1776976604305,34.83,77841.26,0.0,0.12433,8e-05,15.57524]
[1776976604493,34.83,77841.26,0.0,0.12433,8e-05,15.57524]
[1776976604597,34.83,77840.34,0.0,0.12426,8e-05,15.56874]
[1776976607469,34.83,77829.15,0.0,0.1234,8e-05,15.49057]
[1776976612606,34.83,77831.08,0.0,0.12355,8e-05,15.50422]
[1776976612683,34.83,77831.3,0.0,0.12357,8e-05,15.50588]
[1776976614647,34.83,77831.3,0.0,0.12357,8e-05,15.50595]
[1776976614724,34.83,77832.56,0.0,0.12367,8e-05,15.51481]
[1776976617800,34.83,77832.5,0.0,0.12366,8e-05,15.51452]
[1776976617919,34.83,77832.3,0.0,0.12365,8e-05,15.51319]
[1776976623582,34.83,77824.64,0.0,0.12304,8e-05,15.45863]
[1776976624802,34.83,77824.64,0.0,0.12304,8e-05,15.45863]
[1776976624845,34.83,77824.64,0.0,0.12304,8e-05,15.45863]
[1776976624862,34.83,77828.45,0.0,0.12334,8e-05,15.48506]
[1776976630073,34.83,77833.49,0.0,0.12371,8e-05,15.5191]
[1776976632939,34.83,77833.2,0.0,0.12368,8e-05,15.51661]
[1776976632961,34.83,77833.42,0.0,0.1237,8e-05,15.51791]
[1776976638691,34.82,77832.95,0.0,0.12365,8e-05,15.51326]
[1776976643767,34.82,77832.39,0.0,0.12359,8e-05,15.50847]
[1776976645087,34.82,77832.16,0.0,0.12357,8e-05,15.50665]
[1776976650212,34.82,77832.27,0.0,0.12357,8e-05,15.50612]
[1776976654445,34.82,77834.75,0.0,0.12372,8e-05,15.51887]
[1776976654482,34.82,77834.75,0.0,0.12372,8e-05,15.51887]
[1776976654803,34.82,77833.99,0.0,0.12366,8e-05,15.51334]
[1776976660282,34.82,77840.08,0.0,0.12412,8e-05,15.55452]
[1776976665881,34.81,77839.99,0.0,0.1241,8e-05,15.55286]
[1776976670918,34.81,77844.31,0.0,0.12442,8e-05,15.58216]
[1776976675952,34.81,77848.77,0.0,0.12476,8e-05,15.61214]
[1776976680986,34.81,77849.53,0.0,0.1248,8e-05,15.61592]
[1776976683782,34.81,77851.42,0.0,0.12494,8e-05,15.62853]
[1776976684016,34.81,77851.42,0.0,0.12494,8e-05,15.62853]
[1776976684100,34.81,77856.7,0.0,0.12535,8e-05,15.66539]
[1776976690053,34.81,77860.78,0.0,0.12566,8e-05,15.69332]
[1776976695088,34.8,77854.65,0.0,0.12517,8e-05,15.64969]
[1776976700122,34.8,77858.26,0.0,0.12545,8e-05,15.67425]
[1776976702880,34.8,77867.01,0.0,0.12613,8e-05,15.73525]
[1776976703144,34.8,77869.48,0.0,0.12632,8e-05,15.75249]
[1776976704801,34.8,77868.86,0.0,0.12627,8e-05,15.74801]
[1776976705158,34.8,77869.12,0.0,0.12629,8e-05,15.74971]
[1776976710193,34.8,77866.24,0.0,0.12605,8e-05,15.72846]
[1776976712167,34.8,77867.63,0.0,0.12613,8e-05,15.7344]
[1776976712256,34.8,77867.79,0.0,0.12614,8e-05,15.7354]
[1776976714216,34.8,77867.79,0.0,0.12614,8e-05,15.73527]
[1776976714241,34.8,77868.8,0.0,0.12622,8e-05,15.74223]
[1776976716264,34.8,77868.8,0.0,0.12622,8e-05,15.74192]
[1776976716341,34.8,77869.99,0.0,0.12631,8e-05,15.74997]
[1776976722275,34.8,77870.9,0.0,0.12637,8e-05,15.75527]
[1776976722337,34.8,77870.9,0.0,0.12637,8e-05,15.75527]
[1776976723756,34.8,77876.01,0.0,0.12676,8e-05,15.79086]
[1776976723930,34.8,77876.01,0.0,0.12676,8e-05,15.79086]
[1776976724297,34.8,77905.53,0.0,0.1291,8e-05,15.99845]
[1776976725191,34.8,77905.53,0.0,0.1291,8e-05,15.99845]
[1776976725370,34.8,77905.53,0.0,0.1291,8e-05,15.99845]
[1776976731347,34.79,77908.29,0.0,0.1293,8e-05,16.01622]
[1776976732604,34.79,77906.63,0.0,0.12916,8e-05,16.00427]
[1776976732649,34.79,77906.63,0.0,0.12916,8e-05,16.00427]
[1776976736739,34.79,77908.79,0.0,0.12933,8e-05,16.0186]
[1776976737388,34.79,77908.6,0.0,0.12931,8e-05,16.01704]
[1776976738303,34.79,77908.6,0.0,0.12931,8e-05,16.01704]
[1776976738338,34.79,77908.6,0.0,0.12931,8e-05,16.01704]
[1776976738811,34.79,77908.6,0.0,0.12931,8e-05,16.01704]
[1776976738957,34.79,77928.18,0.0,0.13087,8e-05,16.1545]
[1776976741433,34.79,77929.21,0.0,0.13094,8e-05,16.16124]
[1776976744495,34.79,77924.45,0.0,0.13055,8e-05,16.12671]
[1776976748754,34.79,77928.76,0.0,0.13088,8e-05,16.15596]
[1776976748794,34.79,77928.76,0.0,0.13088,8e-05,16.15596]
[1776976748854,34.78,77927.14,0.0,0.13075,8e-05,16.14421]
[1776976754511,34.78,77923.05,0.0,0.13039,8e-05,16.11311]
[1776976759545,34.78,77923.93,0.0,0.13044,8e-05,16.11695]
[1776976763859,34.77,77922.84,0.0,0.13033,8e-05,16.10781]
[1776976763950,34.77,77922.23,0.0,0.13028,8e-05,16.10302]
[1776976766328,34.77,77922.23,0.0,0.13027,8e-05,16.10249]
[1776976767037,34.77,77916.4,0.0,0.1298,8e-05,16.06086]
[1776976767511,34.77,77915.56,0.0,0.12973,8e-05,16.05446]
[1776976769056,34.77,77915.5,0.0,0.12972,8e-05,16.05356]
[1776976772011,34.77,77915.26,0.0,0.12966,8e-05,16.04673]
[1776976772788,34.77,77935.13,0.0,0.13125,8e-05,16.18661]
[1776976773575,34.77,77935.13,0.0,0.13125,8e-05,16.18661]
[1776976773744,34.77,77935.13,0.0,0.13125,8e-05,16.18661]
[1776976774383,34.77,77940.58,0.0,0.13168,8e-05,16.22462]
[1776976775272,34.77,77940.58,0.0,0.13168,8e-05,16.22462]
[1776976775366,34.77,77938.8,0.0,0.13153,8e-05,16.21175]
[1776976775938,34.77,77938.8,0.0,0.13153,8e-05,16.21175]
[1776976776029,34.77,77938.83,0.0,0.13153,8e-05,16.21196]
[1776976776551,34.77,77938.83,0.0,0.13153,8e-05,16.21196]
[1776976781329,34.76,77940.54,0.0,0.13166,8e-05,16.22299]
[1776976781340,34.76,77940.54,0.0,0.13166,8e-05,16.22299]
[1776976781412,34.76,77939.81,0.0,0.13159,8e-05,16.21729]
[1776976787152,34.76,77938.66,0.0,0.13149,8e-05,16.20815]
[1776976792813,34.76,77951.01,0.0,0.13247,8e-05,16.29386]
[1776976797000,34.76,77956.12,0.0,0.13287,8e-05,16.32909]
[1776976798614,34.76,77958.32,0.0,0.13304,8e-05,16.34389]
[1776976801628,34.75,77957.15,0.0,0.13293,8e-05,16.3345]
[1776976801842,34.75,77957.15,0.0,0.13293,8e-05,16.3345]
[1776976802979,34.75,77957.15,0.0,0.13293,8e-05,16.3345]
[1776976803351,34.75,77957.15,0.0,0.13293,8e-05,16.3345]
[1776976803437,34.75,77971.8,0.0,0.13412,8e-05,16.43816]
[1776976804893,34.75,77971.8,0.0,0.13412,8e-05,16.43816]
[1776976806245,34.75,77974.01,0.0,0.1343,8e-05,16.45349]
[1776976806578,34.75,77967.17,0.0,0.13373,8e-05,16.4041]
[1776976806630,34.75,77967.17,0.0,0.13373,8e-05,16.4041]
[1776976806888,34.75,77967.17,0.0,0.13373,8e-05,16.4041]
[1776976808168,34.75,77967.17,0.0,0.13373,8e-05,16.4041]
[1776976808184,34.75,77967.17,0.0,0.13373,8e-05,16.4041]
[1776976808267,34.75,77966.33,0.0,0.13366,8e-05,16.39786]
[1776976814944,34.75,77968.23,0.0,0.1338,8e-05,16.41014]
[1776976819980,34.75,77967.88,0.0,0.13376,8e-05,16.40639]
[1776976821191,34.75,77967.88,0.0,0.13376,8e-05,16.40639]
[1776976821560,34.75,77969.24,0.0,0.13387,8e-05,16.4158]
[1776976821994,34.75,77969.24,0.0,0.13387,8e-05,16.4158]
[1776976823000,34.75,77959.61,0.0,0.13307,8e-05,16.34688]
[1776976828042,34.74,77956.49,0.0,0.13281,8e-05,16.32386]
[1776976832978,34.74,77953.97,0.0,0.13257,8e-05,16.30125]
[1776976834081,34.74,77939.29,0.0,0.13138,8e-05,16.19696]
[1776976834719,34.74,77939.29,0.0,0.13138,8e-05,16.19696]
[1776976835417,34.74,77939.29,0.0,0.13138,8e-05,16.19696]
[1776976836010,34.74,77937.15,0.0,0.1312,8e-05,16.1817]
[1776976841159,34.74,77939.21,0.0,0.13136,8e-05,16.19543]
[1776976844421,34.74,77939.65,0.0,0.13139,8e-05,16.19821]
[1776976845008,34.74,77940.85,0.0,0.13148,8e-05,16.20654]
[1776976845496,34.74,77950.36,0.0,0.13225,8e-05,16.2737]
[1776976846299,34.74,77950.36,0.0,0.13225,8e-05,16.2737]
[1776976846318,34.74,77959.27,0.0,0.13297,8e-05,16.33659]
[1776976847474,34.74,77959.27,0.0,0.13297,8e-05,16.33659]
[1776976847932,34.74,77959.33,0.0,0.13298,8e-05,16.33695]
[1776976850454,34.74,77974.23,0.0,0.13419,8e-05,16.44233]
[1776976850827,34.74,77974.23,0.0,0.13419,8e-05,16.44233]
[1776976851211,34.74,77974.23,0.0,0.13419,8e-05,16.44214]
[1776976851793,34.74,77974.23,0.0,0.13419,8e-05,16.44214]
[1776976852218,34.74,77974.85,0.0,0.13423,8e-05,16.44636]
[1776976852723,34.74,77974.85,0.0,0.13423,8e-05,16.44636]
[1776976853437,34.74,77976.67,0.0,0.13438,8e-05,16.45909]
[1776976854560,34.74,77976.67,0.0,0.13438,8e-05,16.45891]
[1776976860274,34.74,77980.57,0.0,0.1347,8e-05,16.48633]
[1776976860678,34.74,77980.57,0.0,0.1347,8e-05,16.48633]
[1776976860691,34.74,77980.57,0.0,0.1347,8e-05,16.48633]
[1776976860774,34.74,77980.57,0.0,0.1347,8e-05,16.48633]
[1776976861020,34.74,77980.57,0.0,0.1347,8e-05,16.48633]
[1776976861120,34.74,77980.57,0.0,0.1347,8e-05,16.48633]
[1776976861233,34.74,77980.57,0.0,0.1347,8e-05,16.48633]
[1776976861323,34.74,77970.41,0.0,0.13386,8e-05,16.41398]
[1776976862035,34.74,77970.41,0.0,0.13386,8e-05,16.41398]
[1776976862269,34.74,77970.41,0.0,0.13386,8e-05,16.41398]
[1776976862473,34.74,77970.41,0.0,0.13386,8e-05,16.41398]
[1776976862511,34.74,77970.41,0.0,0.13386,8e-05,16.41398]
[1776976863295,34.74,77969.91,0.0,0.13381,8e-05,16.40991]
[1776976864292,34.74,77969.91,0.0,0.13381,8e-05,16.40991]
[1776976864374,34.74,77969.91,0.0,0.13381,8e-05,16.40991]
[1776976870345,34.73,77980.26,0.0,0.13464,8e-05,16.48139]
[1776976872379,34.73,77980.18,0.0,0.13463,8e-05,16.48054]
[1776976872465,34.73,77982.01,0.0,0.13478,8e-05,16.49338]
[1776976874337,34.73,77982.01,0.0,0.13478,8e-05,16.49338]
[1776976880217,34.73,77981.75,0.0,0.13474,8e-05,16.49047]
[1776976882431,34.73,77992.35,0.0,0.13561,8e-05,16.56541]
[1776976887465,34.73,77988.36,0.0,0.13527,8e-05,16.53613]
[1776976892501,34.73,77988.25,0.0,0.13523,8e-05,16.53085]
[1776976897534,34.72,77984.75,0.0,0.13493,8e-05,16.50526]
[1776976902571,34.72,77983.86,0.0,0.13485,8e-05,16.49831]
[1776976908525,34.72,77981.71,0.0,0.13467,8e-05,16.48254]
[1776976913190,34.72,77976.82,0.0,0.13426,8e-05,16.44723]
[1776976919303,34.72,77976.9,0.0,0.13426,8e-05,16.44745]
[1776976921608,34.72,77977.2,0.0,0.13428,8e-05,16.44937]
[1776976927746,34.72,77984.77,0.0,0.1349,8e-05,16.50281]
[1776976932782,34.72,77987.59,0.0,0.13514,8e-05,16.5233]
[1776976937820,34.72,77991.55,0.0,0.13547,8e-05,16.5518]
[1776976941521,34.72,77991.81,0.0,0.13549,8e-05,16.55377]
[1776976941719,34.72,77991.08,0.0,0.13543,8e-05,16.54873]
[1776976942278,34.72,77980.15,0.0,0.13453,8e-05,16.47081]
[1776976943977,34.72,77978.24,0.0,0.13437,8e-05,16.45714]
[1776976949902,34.72,77979.31,0.0,0.13445,8e-05,16.46416]
[1776976952219,34.72,77979.35,0.0,0.13446,8e-05,16.46433]
[1776976953934,34.72,77994.58,0.0,0.13568,8e-05,16.56884]
[1776976956193,34.72,77994.45,0.0,0.13567,8e-05,16.56795]
[1776976958178,34.72,77997.1,0.0,0.13589,8e-05,16.58685]
[1776976958902,34.72,77997.65,0.0,0.13594,8e-05,16.59076]
[1776976960187,34.72,77997.65,0.0,0.13594,8e-05,16.59076]
[1776976961991,34.72,77996.44,0.0,0.13584,8e-05,16.58216]
[1776976962167,34.72,77996.44,0.0,0.13584,8e-05,16.58216]
[1776976962370,34.72,78013.56,0.0,0.13726,8e-05,16.70406]
[1776976962716,34.72,78013.56,0.0,0.13726,8e-05,16.70406]
[1776976962949,34.72,78013.56,0.0,0.13726,8e-05,16.70406]
[1776976963052,34.72,78013.56,0.0,0.13726,8e-05,16.70406]
[1776976963122,34.72,78013.56,0.0,0.13726,8e-05,16.70406]
[1776976963311,34.72,78013.56,0.0,0.13726,8e-05,16.70406]
[1776976963579,34.72,78028.44,0.0,0.1385,8e-05,16.81014]
[1776976967143,34.72,78019.45,0.0,0.13775,8e-05,16.74607]
[1776976968669,34.72,78016.99,0.0,0.13754,8e-05,16.72845]
[1776976970194,34.72,78018.26,0.0,0.13765,8e-05,16.73739]
[1776976970335,34.72,78018.26,0.0,0.13765,8e-05,16.73739]
[1776976970632,34.72,78018.26,0.0,0.13765,8e-05,16.73739]
[1776976970412,34.72,78017.31,0.0,0.13757,8e-05,16.73049]
[1776976970751,34.72,78017.31,0.0,0.13757,8e-05,16.73049]
[1776976971144,34.72,78017.31,0.0,0.13757,8e-05,16.73049]
[1776976971226,34.72,78017.31,0.0,0.13757,8e-05,16.73049]
[1776976971326,34.72,78008.16,0.0,0.1368,8e-05,16.66516]
[1776976972477,34.72,78008.16,0.0,0.1368,8e-05,16.66516]
[1776976972629,34.72,78000.27,0.0,0.13615,8e-05,16.60869]
[1776976973339,34.72,78000.27,0.0,0.13615,8e-05,16.60869]
[1776976978585,34.72,78000.37,0.0,0.13615,8e-05,16.60906]
[1776976984073,34.72,78004.74,0.0,0.1365,8e-05,16.63932]
[1776976984653,34.72,78004.74,0.0,0.1365,8e-05,16.63932]
[1776976985177,34.72,78003.53,0.0,0.1364,8e-05,16.63034]
[1776976986654,34.72,78003.53,0.0,0.1364,8e-05,16.63034]
[1776976988163,34.72,78003.77,0.0,0.13641,8e-05,16.63167]
[1776976988688,34.72,78003.75,0.0,0.13641,8e-05,16.63133]
[1776976989207,34.72,78002.56,0.0,0.13631,8e-05,16.62266]
[1776976994249,34.71,78005.63,0.0,0.13655,8e-05,16.64349]
[1776976996802,34.71,78004.09,0.0,0.13642,8e-05,16.63205]
[1776976997268,34.71,78002.89,0.0,0.13631,8e-05,16.62328]
[1776977000736,34.71,78003.17,0.0,0.13633,8e-05,16.62462]
[1776977000749,34.71,78003.17,0.0,0.13633,8e-05,16.62462]
[1776977000778,34.71,78003.17,0.0,0.13633,8e-05,16.62462]
[1776977000819,34.71,78003.17,0.0,0.13633,8e-05,16.62462]
[1776977000894,34.71,78003.17,0.0,0.13633,8e-05,16.62462]
[1776977000897,34.71,78003.17,0.0,0.13633,8e-05,16.62462]
[1776977001341,34.71,78003.17,0.0,0.13633,8e-05,16.62462]
[1776977001506,34.71,77998.6,0.0,0.13595,8e-05,16.59164]
[1776977002895,34.71,77998.6,0.0,0.13594,8e-05,16.59147]
[1776977003461,34.71,77998.6,0.0,0.13594,8e-05,16.59147]
[1776977004040,34.71,78000.61,0.0,0.13611,8e-05,16.60577]
[1776977004924,34.71,78000.61,0.0,0.13611,8e-05,16.60561]
[1776977005336,34.71,78010.52,0.0,0.13692,8e-05,16.67572]
[1776977005931,34.71,78010.52,0.0,0.13692,8e-05,16.67572]
[1776977009050,34.71,78012.8,0.0,0.1371,8e-05,16.69104]
[1776977009361,34.71,78012.7,0.0,0.13709,8e-05,16.69001]
[1776977014396,34.7,78016.3,0.0,0.13734,8e-05,16.71026]
[1776977015650,34.7,78016.3,0.0,0.13734,8e-05,16.71026]
[1776977015686,34.7,78028.64,0.0,0.13837,8e-05,16.79828]
[1776977015814,34.7,78028.64,0.0,0.13837,8e-05,16.79828]
[1776977016594,34.7,78028.64,0.0,0.13837,8e-05,16.79828]
[1776977016673,34.7,78025.54,0.0,0.13811,8e-05,16.77549]
[1776977020650,34.7,78021.95,0.0,0.1378,8e-05,16.74896]
[1776977021454,34.7,78021.44,0.0,0.13774,8e-05,16.74444]
[1776977022517,34.7,78021.44,0.0,0.13774,8e-05,16.74444]
[1776977022675,34.7,78021.44,0.0,0.13774,8e-05,16.74444]
[1776977022527,34.7,78019.09,0.0,0.13754,8e-05,16.72726]
[1776977022786,34.7,78019.09,0.0,0.13754,8e-05,16.72726]
[1776977023486,34.7,78019.09,0.0,0.13754,8e-05,16.72726]
[1776977023535,34.7,77999.63,0.0,0.13592,8e-05,16.58817]
[1776977025319,34.7,77999.63,0.0,0.13591,8e-05,16.58735]
[1776977025335,34.7,77999.63,0.0,0.13591,8e-05,16.58735]
[1776977025344,34.7,77999.63,0.0,0.13591,8e-05,16.58735]
[1776977025475,34.7,77999.26,0.0,0.13588,8e-05,16.58472]
[1776977028512,34.7,77986.71,0.0,0.13484,8e-05,16.49476]
[1776977028817,34.7,77986.71,0.0,0.13484,8e-05,16.49476]
[1776977029419,34.7,77986.71,0.0,0.13484,8e-05,16.49476]
[1776977030550,34.7,77985.39,0.0,0.13473,8e-05,16.48513]
[1776977031419,34.7,77985.59,0.0,0.13474,8e-05,16.48646]
[1776977036562,34.69,77985.69,0.0,0.13475,8e-05,16.48665]
[1776977041565,34.69,77984.11,0.0,0.13461,8e-05,16.47479]
[1776977047536,34.69,77982.66,0.0,0.13447,8e-05,16.46302]
[1776977047777,34.69,77983.39,0.0,0.13453,8e-05,16.46821]
[1776977047862,34.69,77983.39,0.0,0.13453,8e-05,16.46821]
[1776977048213,34.69,77983.39,0.0,0.13453,8e-05,16.46821]
[1776977048649,34.69,77971.31,0.0,0.13354,8e-05,16.38215]
[1776977049775,34.69,77964.56,0.0,0.13298,8e-05,16.33354]
[1776977050670,34.69,77964.96,0.0,0.13301,8e-05,16.33608]
[1776977055700,34.69,77964.52,0.0,0.13296,8e-05,16.33139]
[1776977058852,34.69,77960.6,0.0,0.13263,8e-05,16.30267]
[1776977059726,34.68,77957.18,0.0,0.13235,8e-05,16.27817]
[1776977064521,34.68,77951.73,0.0,0.1319,8e-05,16.23895]
[1776977064622,34.68,77950.31,0.0,0.13178,8e-05,16.22862]
[1776977068010,34.68,77940.6,0.0,0.13098,8e-05,16.15882]
[1776977073225,34.68,77939.02,0.0,0.13082,8e-05,16.1433]
[1776977075289,34.68,77939.02,0.0,0.13082,8e-05,16.14318]
[1776977076157,34.68,77943.61,0.0,0.13119,8e-05,16.17556]
[1776977076801,34.68,77947.62,0.0,0.13151,8e-05,16.20382]
[1776977077644,34.68,77947.62,0.0,0.13151,8e-05,16.20382]
[1776977082806,34.68,77945.29,0.0,0.13132,8e-05,16.18675]
[1776977087729,34.68,77944.34,0.0,0.13123,8e-05,16.17948]
[1776977088395,34.68,77943.91,0.0,0.1312,8e-05,16.1761]
[1776977088496,34.68,77956.05,0.0,0.13218,8e-05,16.26204]
[1776977090481,34.68,77956.05,0.0,0.13217,8e-05,16.26177]
[1776977094838,34.67,77963.73,0.0,0.13278,8e-05,16.31466]
[1776977094970,34.67,77963.54,0.0,0.13276,8e-05,16.31299]
[1776977100028,34.67,77965.26,0.0,0.13288,8e-05,16.32356]
[1776977101013,34.67,77975.15,0.0,0.13368,8e-05,16.39344]
[1776977106572,34.67,77973.4,0.0,0.13353,8e-05,16.38013]
[1776977106671,34.67,77973.4,0.0,0.13353,8e-05,16.38013]
[1776977106769,34.67,77973.86,0.0,0.13356,8e-05,16.38317]
[1776977110016,34.67,77979.39,0.0,0.13401,8e-05,16.42221]
[1776977112137,34.67,77989.48,0.0,0.13484,8e-05,16.49365]
[1776977119140,34.67,77998.41,0.0,0.13557,8e-05,16.55664]
[1776977124175,34.67,78002.03,0.0,0.13586,8e-05,16.58207]
[1776977129521,34.67,78002.32,0.0,0.13588,8e-05,16.58382]
[1776977132231,34.66,77994.35,0.0,0.13519,8e-05,16.52263]
[1776977137265,34.66,77992.21,0.0,0.13501,8e-05,16.50724]
[1776977142302,34.66,77989.32,0.0,0.13476,8e-05,16.48565]
[1776977145322,34.66,77998.77,0.0,0.13554,8e-05,16.55275]
[1776977150356,34.66,78001.16,0.0,0.13574,8e-05,16.56956]
[1776977153793,34.66,77984.11,0.0,0.13433,8e-05,16.44822]
[1776977154910,34.66,77984.11,0.0,0.13433,8e-05,16.44822]
[1776977155836,34.66,77984.11,0.0,0.13433,8e-05,16.44822]
[1776977161737,34.66,77977.73,0.0,0.13381,8e-05,16.40318]
[1776977163537,34.66,77977.01,0.0,0.13375,8e-05,16.39759]
[1776977167589,34.66,77977.88,0.0,0.13381,8e-05,16.40309]
[1776977173530,34.66,77982.36,0.0,0.13416,8e-05,16.43366]
[1776977178564,34.66,77981.69,0.0,0.1341,8e-05,16.42832]
[1776977180107,34.66,77981.65,0.0,0.1341,8e-05,16.42804]
[1776977180916,34.66,77981.42,0.0,0.13408,8e-05,16.42622]
[1776977181847,34.66,77981.42,0.0,0.13408,8e-05,16.42622]
[1776977183356,34.66,77981.65,0.0,0.13409,8e-05,16.42767]
[1776977183417,34.66,77981.65,0.0,0.13409,8e-05,16.42767]
[1776977183599,34.66,77982.41,0.0,0.13415,8e-05,16.43298]
[1776977183892,34.66,77982.41,0.0,0.13415,8e-05,16.43298]
[1776977184711,34.66,77979.88,0.0,0.13394,8e-05,16.41471]
[1776977185918,34.66,77979.88,0.0,0.13394,8e-05,16.41447]
[1776977185949,34.66,77979.88,0.0,0.13394,8e-05,16.41447]
[1776977186676,34.66,77982.57,0.0,0.13416,8e-05,16.43361]
[1776977187997,34.65,77982.57,0.0,0.13416,8e-05,16.4331]
[1776977193637,34.65,77983.78,0.0,0.13422,8e-05,16.4369]
[1776977194047,34.65,77982.37,0.0,0.13409,8e-05,16.42635]
[1776977195524,34.65,77982.37,0.0,0.13409,8e-05,16.4261]
[1776977196096,34.65,77982.88,0.0,0.13413,8e-05,16.42973]
[1776977196691,34.65,77981.31,0.0,0.134,8e-05,16.41825]
[1776977201725,34.65,77980.66,0.0,0.13394,8e-05,16.41312]
[1776977204870,34.65,77981.59,0.0,0.13401,8e-05,16.41937]
[1776977206763,34.65,77955.39,0.0,0.13187,8e-05,16.23296]
[1776977207039,34.65,77955.39,0.0,0.13187,8e-05,16.23296]
[1776977208820,34.65,77951.71,0.0,0.13158,8e-05,16.20687]
[1776977210886,34.65,77971.76,0.0,0.13321,8e-05,16.34942]
[1776977216620,34.65,77963.06,0.0,0.13249,8e-05,16.28716]
[1776977221877,34.65,77961.9,0.0,0.1324,8e-05,16.27856]
[1776977226913,34.65,77964.45,0.0,0.1326,8e-05,16.29628]
[1776977232042,34.65,77962.47,0.0,0.13244,8e-05,16.28211]
[1776977233671,34.65,77954.89,0.0,0.13182,8e-05,16.22815]
[1776977233851,34.65,77954.89,0.0,0.13182,8e-05,16.22815]
[1776977234248,34.65,77954.86,0.0,0.13182,8e-05,16.22786]
[1776977234329,34.65,77954.86,0.0,0.13182,8e-05,16.22786]
[1776977234438,34.65,77954.86,0.0,0.13182,8e-05,16.22786]
[1776977234448,34.65,77954.86,0.0,0.13182,8e-05,16.22786]
[1776977234510,34.65,77954.86,0.0,0.13182,8e-05,16.22786]
[1776977234535,34.65,77938.9,0.0,0.13052,8e-05,16.11456]
[1776977236313,34.65,77933.3,0.0,0.13007,8e-05,16.07495]
[1776977236383,34.65,77933.3,0.0,0.13007,8e-05,16.07495]
[1776977236394,34.65,77933.3,0.0,0.13007,8e-05,16.07495]
[1776977236397,34.65,77933.3,0.0,0.13007,8e-05,16.07495]
[1776977236468,34.65,77933.3,0.0,0.13007,8e-05,16.07495]
[1776977236882,34.65,77933.3,0.0,0.13007,8e-05,16.07495]
[1776977237018,34.65,77932.97,0.0,0.13005,8e-05,16.07274]
[1776977237079,34.65,77932.72,0.0,0.13003,8e-05,16.07092]
[1776977242770,34.65,77934.21,0.0,0.13015,8e-05,16.08124]
[1776977243163,34.65,77935.31,0.0,0.13023,8e-05,16.08892]
[1776977244862,34.65,77935.13,0.0,0.13022,8e-05,16.08752]
[1776977245461,34.65,77934.88,0.0,0.13019,8e-05,16.08562]
[1776977245514,34.65,77934.27,0.0,0.13015,8e-05,16.08145]
[1776977251082,34.65,77937.49,0.0,0.13039,8e-05,16.10111]
[1776977255109,34.65,77937.02,0.0,0.13035,8e-05,16.09763]
[1776977255418,34.65,77930.98,0.0,0.12986,8e-05,16.05479]
[1776977259492,34.65,77924.86,0.0,0.12937,8e-05,16.01105]
[1776977261140,34.65,77924.18,0.0,0.12931,8e-05,16.00599]
[1776977268200,34.65,77917.16,0.0,0.12874,8e-05,15.95578]
[1776977270180,34.64,77917.39,0.0,0.12876,8e-05,15.95722]
[1776977278270,34.64,77918.2,0.0,0.12878,8e-05,15.95952]
[1776977283306,34.64,77917.47,0.0,0.1287,8e-05,15.95216]
[1776977288340,34.63,77923.03,0.0,0.12912,8e-05,15.98915]
[1776977293244,34.63,77922.78,0.0,0.12907,8e-05,15.9854]
[1776977293645,34.63,77922.78,0.0,0.12907,8e-05,15.9854]
[1776977295481,34.63,77933.76,0.0,0.12994,8e-05,16.06213]
[1776977304865,34.62,77927.18,0.0,0.12935,8e-05,16.01011]
[1776977309889,34.62,77928.55,0.0,0.12944,8e-05,16.01828]
[1776977314936,34.61,77927.22,0.0,0.12927,8e-05,16.00157]
[1776977320564,34.6,77928.27,0.0,0.12932,8e-05,16.00598]
[1776977325599,34.6,77926.76,0.0,0.12917,8e-05,15.99279]
[1776977327653,34.6,77925.95,0.0,0.1291,8e-05,15.98656]
[1776977328231,34.6,77925.26,0.0,0.12904,8e-05,15.98119]
[1776977329633,34.6,77915.78,0.0,0.12827,8e-05,15.91319]
[1776977334668,34.59,77915.6,0.0,0.12823,8e-05,15.91001]
[1776977340713,34.59,77915.81,0.0,0.12822,8e-05,15.90923]
[1776977345750,34.59,77917.1,0.0,0.1283,8e-05,15.91644]
[1776977348846,34.59,77917.6,0.0,0.12833,8e-05,15.9192]
[1776977349069,34.59,77908.39,0.0,0.1276,8e-05,15.85364]
[1776977350730,34.59,77908.39,0.0,0.12759,8e-05,15.85334]
[1776977350758,34.59,77908.39,0.0,0.12759,8e-05,15.85334]
[1776977350764,34.59,77908.39,0.0,0.12759,8e-05,15.85334]
[1776977350788,34.59,77908.39,0.0,0.12759,8e-05,15.85334]
[1776977350879,34.58,77901.55,0.0,0.12705,8e-05,15.80477]
[1776977352647,34.58,77901.55,0.0,0.12704,8e-05,15.80457]
[1776977354744,34.58,77906.03,0.0,0.12739,8e-05,15.83574]
[1776977354817,34.58,77905.89,0.0,0.12738,8e-05,15.83452]
[1776977356068,34.58,77905.89,0.0,0.12738,8e-05,15.83452]
[1776977356213,34.58,77906.57,0.0,0.12743,8e-05,15.83911]
[1776977356225,34.58,77906.57,0.0,0.12743,8e-05,15.83911]
[1776977356826,34.58,77907.08,0.0,0.12747,8e-05,15.84271]
[1776977357833,34.58,77917.09,0.0,0.12826,8e-05,15.91303]
[1776977363878,34.58,77916.0,0.0,0.12816,8e-05,15.90364]
[1776977369919,34.58,77917.52,0.0,0.12826,8e-05,15.9129]
[1776977371611,34.58,77916.05,0.0,0.12814,8e-05,15.90225]
[1776977372515,34.58,77917.0,0.0,0.12819,8e-05,15.90505]
[1776977373009,34.58,77917.0,0.0,0.12819,8e-05,15.90505]
[1776977373075,34.58,77917.06,0.0,0.12819,8e-05,15.90548]
[1776977374078,34.58,77917.06,0.0,0.12819,8e-05,15.90504]
[1776977374618,34.58,77917.06,0.0,0.12819,8e-05,15.90504]
[1776977375843,34.57,77914.5,0.0,0.12798,8e-05,15.88669]
[1776977375965,34.57,77914.51,0.0,0.12798,8e-05,15.88676]
[1776977380997,34.57,77907.61,0.0,0.12742,8e-05,15.83713]
[1776977386031,34.57,77907.33,0.0,0.1274,8e-05,15.83464]
[1776977391066,34.57,77908.7,0.0,0.1275,8e-05,15.84404]
[1776977396741,34.57,77910.06,0.0,0.12761,8e-05,15.85327]
[1776977397109,34.57,77910.24,0.0,0.12762,8e-05,15.85448]
[1776977401910,34.57,77911.62,0.0,0.12773,8e-05,15.86403]
[1776977403520,34.57,77920.88,0.0,0.12846,8e-05,15.92947]
[1776977404159,34.57,77925.61,0.0,0.12884,8e-05,15.96277]
[1776977407187,34.57,77936.22,0.0,0.12969,8e-05,16.03767]
[1776977412219,34.57,77936.6,0.0,0.12971,8e-05,16.03973]
[1776977418260,34.57,77933.64,0.0,0.12945,8e-05,16.0166]
[1776977425724,34.56,77929.13,0.0,0.12906,8e-05,15.98215]
[1776977431350,34.56,77925.99,0.0,0.12876,8e-05,15.95438]
[1776977436433,34.56,77929.81,0.0,0.12905,8e-05,15.98024]
[1776977438155,34.56,77932.31,0.0,0.12925,8e-05,15.99763]
[1776977438206,34.56,77932.31,0.0,0.12925,8e-05,15.99763]
[1776977440162,34.55,77938.14,0.0,0.12971,8e-05,16.03829]
[1776977440192,34.55,77938.14,0.0,0.12971,8e-05,16.03829]
[1776977442209,34.55,77939.41,0.0,0.12981,8e-05,16.04697]
[1776977442283,34.55,77939.15,0.0,0.12978,8e-05,16.04495]
[1776977444220,34.55,77942.75,0.0,0.13007,8e-05,16.07034]
[1776977444308,34.55,77941.84,0.0,0.13,8e-05,16.06367]
[1776977446267,34.55,77940.22,0.0,0.12986,8e-05,16.05179]
[1776977446356,34.55,77940.22,0.0,0.12986,8e-05,16.05179]
[1776977448320,34.55,77939.76,0.0,0.12982,8e-05,16.04816]
[1776977450485,34.55,77924.93,0.0,0.12862,8e-05,15.94204]
[1776977455934,34.55,77920.94,0.0,0.12828,8e-05,15.91213]
[1776977461561,34.55,77919.9,0.0,0.12818,8e-05,15.9035]
[1776977466601,34.54,77919.99,0.0,0.12818,8e-05,15.90286]
[1776977470085,34.54,77920.1,0.0,0.12818,8e-05,15.90312]
[1776977470179,34.54,77920.1,0.0,0.12818,8e-05,15.90312]
[1776977471113,34.54,77898.2,0.0,0.12643,8e-05,15.74729]
[1776977471764,34.54,77898.2,0.0,0.12643,8e-05,15.74729]
[1776977472799,34.54,77900.12,0.0,0.12658,8e-05,15.76087]
[1776977472855,34.54,77900.12,0.0,0.12658,8e-05,15.76087]
[1776977472935,34.54,77900.12,0.0,0.12658,8e-05,15.76087]
[1776977473006,34.54,77900.53,0.0,0.12661,8e-05,15.76358]
[1776977474767,34.54,77900.53,0.0,0.12661,8e-05,15.76358]
[1776977474838,34.54,77900.53,0.0,0.12661,8e-05,15.76358]
[1776977474869,34.54,77902.0,0.0,0.12673,8e-05,15.7739]
[1776977476877,34.54,77901.84,0.0,0.12671,8e-05,15.77261]
[1776977476962,34.54,77901.92,0.0,0.12672,8e-05,15.77317]
[1776977481842,34.54,77903.79,0.0,0.12686,8e-05,15.78622]
[1776977487742,34.54,77906.73,0.0,0.12709,8e-05,15.8067]
[1776977488712,34.54,77906.73,0.0,0.12709,8e-05,15.8067]
[1776977490766,34.54,77918.32,0.0,0.12802,8e-05,15.88868]
[1776977496217,34.54,77917.92,0.0,0.12795,8e-05,15.8815]
[1776977501842,34.54,77916.93,0.0,0.12787,8e-05,15.87406]
[1776977506878,34.54,77916.27,0.0,0.12781,8e-05,15.86905]
[1776977511911,34.54,77917.77,0.0,0.12793,8e-05,15.87936]
[1776977515646,34.54,77917.52,0.0,0.1279,8e-05,15.87741]
[1776977517895,34.54,77907.09,0.0,0.12707,8e-05,15.80354]
[1776977520276,34.54,77905.9,0.0,0.12698,8e-05,15.79528]
[1776977521733,34.54,77905.61,0.0,0.12696,8e-05,15.79342]
[1776977521990,34.54,77903.11,0.0,0.12676,8e-05,15.77585]
[1776977527023,34.54,77905.62,0.0,0.12697,8e-05,15.79416]
[1776977529879,34.54,77905.62,0.0,0.12697,8e-05,15.79416]
[1776977529885,34.54,77905.62,0.0,0.12697,8e-05,15.79416]
[1776977530046,34.54,77906.32,0.0,0.12703,8e-05,15.7994]
[1776977534073,34.54,77919.5,0.0,0.12808,8e-05,15.89279]
[1776977539107,34.54,77917.63,0.0,0.12793,8e-05,15.87947]
[1776977544142,34.54,77916.41,0.0,0.12783,8e-05,15.87085]
[1776977549178,34.54,77915.87,0.0,0.12779,8e-05,15.86716]
[1776977555222,34.54,77916.42,0.0,0.12781,8e-05,15.86756]
[1776977560256,34.54,77915.78,0.0,0.12776,8e-05,15.86326]
[1776977561029,34.54,77915.78,0.0,0.12776,8e-05,15.86326]
[1776977561307,34.54,77915.78,0.0,0.12776,8e-05,15.86326]
[1776977561314,34.54,77915.78,0.0,0.12776,8e-05,15.86326]
[1776977562452,34.54,77911.8,0.0,0.12745,8e-05,15.83518]
[1776977563275,34.54,77906.73,0.0,0.12705,8e-05,15.79938]
[1776977563904,34.54,77906.73,0.0,0.12705,8e-05,15.79938]
[1776977565755,34.54,77910.42,0.0,0.12734,8e-05,15.82575]
[1776977566456,34.54,77909.03,0.0,0.12723,8e-05,15.81601]
[1776977567237,34.54,77909.03,0.0,0.12723,8e-05,15.81601]
[1776977576365,34.54,77910.26,0.0,0.12734,8e-05,15.8257]
[1776977581401,34.54,77909.07,0.0,0.12725,8e-05,15.81766]
[1776977583021,34.54,77909.07,0.0,0.12725,8e-05,15.81766]
[1776977585729,34.54,77909.25,0.0,0.12727,8e-05,15.81922]
[1776977591471,34.55,77899.25,0.0,0.12649,8e-05,15.74942]
[1776977594984,34.55,77894.45,0.0,0.12611,8e-05,15.71586]
[1776977595171,34.55,77887.79,0.0,0.12558,8e-05,15.66874]
[1776977600533,34.55,77879.02,0.0,0.1249,8e-05,15.60692]
[1776977607010,34.55,77877.94,0.0,0.12481,8e-05,15.59957]
[1776977613626,34.55,77877.49,0.0,0.12476,8e-05,15.59291]
[1776977618664,34.55,77877.1,0.0,0.12473,8e-05,15.59027]
[1776977624706,34.55,77875.63,0.0,0.12461,8e-05,15.58003]
[1776977629740,34.55,77875.42,0.0,0.1246,8e-05,15.5786]
[1776977634775,34.55,77869.81,0.0,0.12416,8e-05,15.53918]
[1776977639811,34.55,77870.16,0.0,0.12419,8e-05,15.5418]
[1776977645853,34.55,77869.55,0.0,0.12414,8e-05,15.53759]
[1776977650887,34.55,77876.29,0.0,0.12467,8e-05,15.58487]
[1776977655924,34.55,77875.66,0.0,0.12461,8e-05,15.58006]
[1776977657404,34.55,77875.66,0.0,0.12461,8e-05,15.58006]
[1776977664985,34.55,77879.3,0.0,0.12489,8e-05,15.60479]
[1776977670027,34.55,77872.15,0.0,0.12433,8e-05,15.55469]
[1776977675056,34.55,77871.76,0.0,0.12429,8e-05,15.54943]
[1776977680094,34.55,77872.46,0.0,0.12434,8e-05,15.55401]
[1776977684105,34.55,77873.27,0.0,0.1244,8e-05,15.5595]
[1776977684218,34.55,77873.27,0.0,0.1244,8e-05,15.5595]
[1776977684308,34.55,77873.27,0.0,0.1244,8e-05,15.5595]
[1776977684890,34.55,77872.57,0.0,0.12435,8e-05,15.5544]
[1776977685779,34.55,77872.58,0.0,0.12435,8e-05,15.55447]
[1776977685828,34.55,77872.58,0.0,0.12435,8e-05,15.55447]
[1776977686476,34.55,77872.58,0.0,0.12435,8e-05,15.55447]
[1776977693880,34.55,77872.3,0.0,0.12432,8e-05,15.55173]
[1776977699224,34.55,77872.78,0.0,0.12437,8e-05,15.55637]
[1776977700765,34.55,77872.78,0.0,0.12437,8e-05,15.55637]
[1776977701291,34.55,77872.78,0.0,0.12437,8e-05,15.55637]
[1776977704157,34.55,77862.33,0.0,0.12356,8e-05,15.48314]
[1776977706803,34.55,77861.61,0.0,0.1235,8e-05,15.47812]
[1776977711900,34.55,77861.94,0.0,0.12353,8e-05,15.48048]
[1776977714659,34.55,77861.57,0.0,0.1235,8e-05,15.47794]
[1776977716575,34.55,77860.97,0.0,0.12345,8e-05,15.47373]
[1776977720377,34.55,77850.47,0.0,0.12264,8e-05,15.40007]
[1776977722712,34.55,77851.08,0.0,0.12269,8e-05,15.40452]
[1776977723802,34.55,77850.61,0.0,0.12265,8e-05,15.40129]
[1776977726422,34.55,77853.2,0.0,0.12285,8e-05,15.41964]
[1776977731455,34.55,77856.33,0.0,0.12307,8e-05,15.43815]
[1776977732372,34.55,77856.33,0.0,0.12307,8e-05,15.43815]
[1776977733499,34.55,77864.65,0.0,0.12372,8e-05,15.4967]
[1776977738505,34.55,77868.08,0.0,0.12401,8e-05,15.52218]
[1776977743543,34.55,77870.39,0.0,0.1242,8e-05,15.53949]
[1776977748575,34.55,77872.55,0.0,0.12438,8e-05,15.5557]
[1776977753609,34.56,77873.5,0.0,0.12446,8e-05,15.56332]
[1776977758647,34.56,77874.2,0.0,0.12453,8e-05,15.56916]
[1776977763680,34.56,77873.98,0.0,0.12452,8e-05,15.56837]
[1776977765752,34.56,77873.78,0.0,0.1245,8e-05,15.56703]
[1776977765820,34.56,77861.13,0.0,0.12352,8e-05,15.47784]
[1776977766967,34.56,77861.13,0.0,0.12352,8e-05,15.47784]
[1776977768244,34.56,77860.24,0.0,0.12345,8e-05,15.4716]
[1776977768984,34.56,77859.43,0.0,0.12338,8e-05,15.46593]
[1776977773536,34.56,77857.08,0.0,0.1232,8e-05,15.44947]
[1776977773907,34.56,77856.87,0.0,0.12319,8e-05,15.44802]
[1776977775825,34.56,77855.99,0.0,0.12312,8e-05,15.44206]
[1776977775898,34.56,77854.22,0.0,0.12298,8e-05,15.42982]
[1776977778279,34.56,77854.09,0.0,0.12298,8e-05,15.42912]
[1776977778506,34.56,77854.09,0.0,0.12298,8e-05,15.42912]
[1776977778791,34.56,77852.99,0.0,0.12289,8e-05,15.42145]
[1776977778802,34.56,77852.99,0.0,0.12289,8e-05,15.42145]
[1776977780816,34.56,77843.39,0.0,0.12215,8e-05,15.35386]
[1776977782063,34.56,77843.39,0.0,0.12215,8e-05,15.35386]
[1776977782131,34.56,77843.32,0.0,0.12214,8e-05,15.35319]
[1776977788282,34.56,77836.81,0.0,0.12163,8e-05,15.30654]
[1776977789462,34.56,77836.81,0.0,0.12163,8e-05,15.30654]
[1776977789523,34.56,77836.81,0.0,0.12163,8e-05,15.30654]
[1776977789534,34.56,77836.74,0.0,0.12162,8e-05,15.30594]
[1776977792211,34.56,77835.59,0.0,0.12153,8e-05,15.29778]
[1776977798352,34.56,77833.48,0.0,0.12134,8e-05,15.27919]
[1776977799447,34.56,77833.48,0.0,0.12134,8e-05,15.27919]
[1776977799772,34.56,77833.48,0.0,0.12134,8e-05,15.2792]
[1776977802156,34.56,77841.35,0.0,0.12195,8e-05,15.3344]
[1776977802396,34.56,77841.35,0.0,0.12195,8e-05,15.3344]
[1776977808241,34.56,77841.86,0.0,0.12198,8e-05,15.33775]
[1776977815054,34.56,77841.13,0.0,0.12192,8e-05,15.33228]
[1776977820090,34.56,77839.84,0.0,0.12182,8e-05,15.32306]
[1776977825130,34.56,77838.5,0.0,0.12172,8e-05,15.31354]
[1776977830163,34.56,77834.94,0.0,0.12144,8e-05,15.28855]
[1776977835194,34.56,77836.16,0.0,0.12154,8e-05,15.29715]
[1776977840230,34.56,77839.93,0.0,0.12183,8e-05,15.32364]
[1776977845291,34.56,77844.45,0.0,0.12218,8e-05,15.35506]
[1776977847210,34.56,77845.11,0.0,0.12223,8e-05,15.35962]
[1776977847300,34.56,77844.19,0.0,0.12215,8e-05,15.35308]
[1776977849241,34.56,77844.0,0.0,0.12214,8e-05,15.35165]
[1776977849313,34.56,77844.2,0.0,0.12215,8e-05,15.35299]
[1776977854339,34.55,77844.27,0.0,0.12213,8e-05,15.34939]
[1776977859374,34.55,77842.23,0.0,0.12197,8e-05,15.33486]
[1776977864409,34.55,77843.99,0.0,0.1221,8e-05,15.34717]
[1776977865930,34.55,77843.89,0.0,0.1221,8e-05,15.34647]
[1776977866424,34.55,77844.76,0.0,0.12216,8e-05,15.35255]
[1776977871456,34.55,77851.26,0.0,0.12266,8e-05,15.3978]
[1776977876492,34.55,77851.53,0.0,0.12268,8e-05,15.39909]
[1776977881527,34.55,77852.62,0.0,0.12275,8e-05,15.40612]
[1776977886562,34.55,77852.07,0.0,0.1227,8e-05,15.40145]
[1776977892604,34.55,77850.44,0.0,0.12256,8e-05,15.38903]
[1776977897639,34.55,77849.58,0.0,0.12249,8e-05,15.38217]
[1776977902673,34.55,77848.87,0.0,0.12242,8e-05,15.37636]
[1776977907709,34.54,77848.41,0.0,0.12238,8e-05,15.37229]
[1776977913750,34.54,77846.8,0.0,0.12222,8e-05,15.35633]
[1776977919196,34.54,77847.71,0.0,0.12228,8e-05,15.36184]
[1776977924828,34.54,77846.94,0.0,0.1222,8e-05,15.35471]
[1776977929862,34.54,77845.67,0.0,0.12209,8e-05,15.34438]
[1776977934897,34.53,77842.7,0.0,0.12184,8e-05,15.32224]
[1776977939933,34.53,77844.34,0.0,0.12195,8e-05,15.33247]
[1776977942856,34.53,77852.19,0.0,0.12255,8e-05,15.38682]
[1776977949407,34.53,77848.06,0.0,0.12222,8e-05,15.35661]
[1776977950533,34.53,77848.06,0.0,0.12222,8e-05,15.35661]
[1776977951331,34.53,77847.99,0.0,0.12221,8e-05,15.35578]
[1776977957054,34.53,77852.32,0.0,0.12253,8e-05,15.38513]
[1776977962088,34.53,77855.09,0.0,0.12274,8e-05,15.40367]
[1776977964144,34.53,77855.09,0.0,0.12274,8e-05,15.40367]
[1776977969392,34.52,77857.25,0.0,0.12289,8e-05,15.41773]
[1776977972445,34.52,77859.25,0.0,0.12304,8e-05,15.43141]
[1776977972732,34.52,77873.34,0.0,0.12411,8e-05,15.52657]
[1776977973322,34.52,77873.34,0.0,0.12411,8e-05,15.52657]
[1776977973547,34.52,77880.69,0.0,0.12469,8e-05,15.57834]
[1776977973917,34.52,77880.69,0.0,0.12469,8e-05,15.57834]
[1776977973952,34.52,77880.69,0.0,0.12469,8e-05,15.57834]
[1776977974059,34.52,77880.69,0.0,0.12469,8e-05,15.57834]
[1776977974090,34.52,77880.69,0.0,0.12469,8e-05,15.57834]
[1776977974179,34.52,77880.69,0.0,0.12469,8e-05,15.57839]
[1776977976711,34.52,77874.81,0.0,0.12423,8e-05,15.53703]
[1776977976784,34.52,77875.07,0.0,0.12425,8e-05,15.53898]
[1776977976826,34.52,77875.07,0.0,0.12425,8e-05,15.53898]
[1776977981410,34.52,77874.92,0.0,0.12425,8e-05,15.53843]
[1776977981432,34.52,77874.92,0.0,0.12425,8e-05,15.53843]
[1776977981515,34.52,77874.92,0.0,0.12425,8e-05,15.53843]
[1776977981578,34.52,77875.03,0.0,0.12426,8e-05,15.53934]
[1776977983447,34.52,77875.1,0.0,0.12426,8e-05,15.53996]
[1776977983479,34.52,77875.1,0.0,0.12426,8e-05,15.53996]
[1776977983528,34.52,77875.16,0.0,0.12427,8e-05,15.54052]
[1776977985638,34.52,77875.16,0.0,0.12427,8e-05,15.54052]
[1776977985656,34.52,77875.28,0.0,0.12428,8e-05,15.5415]
[1776977991302,34.53,77868.29,0.0,0.12375,8e-05,15.49351]
[1776977996341,34.53,77862.13,0.0,0.12328,8e-05,15.45087]
[1776978001798,34.53,77861.42,0.0,0.12323,8e-05,15.44626]
[1776978011443,34.53,77868.04,0.0,0.12375,8e-05,15.49336]
[1776978015586,34.53,77863.0,0.0,0.12336,8e-05,15.45801]
[1776978015993,34.53,77861.53,0.0,0.12324,8e-05,15.44766]
[1776978016003,34.53,77861.53,0.0,0.12324,8e-05,15.44766]
[1776978016480,34.53,77861.53,0.0,0.12324,8e-05,15.4478]
[1776978016869,34.53,77861.53,0.0,0.12324,8e-05,15.4478]
[1776978016950,34.53,77861.53,0.0,0.12324,8e-05,15.4478]
[1776978017467,34.53,77861.53,0.0,0.12324,8e-05,15.4478]
[1776978017478,34.53,77861.53,0.0,0.12324,8e-05,15.4478]
[1776978017530,34.53,77861.53,0.0,0.12324,8e-05,15.4478]
[1776978017631,34.53,77849.42,0.0,0.1223,8e-05,15.3628]
[1776978018041,34.53,77849.42,0.0,0.1223,8e-05,15.3628]
[1776978018051,34.53,77849.42,0.0,0.1223,8e-05,15.3628]
[1776978018146,34.53,77849.42,0.0,0.1223,8e-05,15.3628]
[1776978018367,34.53,77849.42,0.0,0.1223,8e-05,15.3628]
[1776978018492,34.53,77849.42,0.0,0.12231,8e-05,15.36299]
[1776978020085,34.53,77848.73,0.0,0.12226,8e-05,15.35834]
[1776978020156,34.53,77848.73,0.0,0.12226,8e-05,15.35834]
[1776978020507,34.53,77848.73,0.0,0.12226,8e-05,15.35853]
[1776978022100,34.53,77848.05,0.0,0.12221,8e-05,15.35395]
[1776978022520,34.53,77845.06,0.0,0.12198,8e-05,15.33315]
[1776978027558,34.53,77839.72,0.0,0.12158,8e-05,15.29687]
[1776978029657,34.53,77839.83,0.0,0.12159,8e-05,15.29789]
[1776978030320,34.53,77843.19,0.0,0.12185,8e-05,15.32172]
[1776978031185,34.53,77843.19,0.0,0.12185,8e-05,15.32192]
[1776978031973,34.53,77844.93,0.0,0.12197,8e-05,15.33065]
[1776978032923,34.54,77844.93,0.0,0.12197,8e-05,15.33084]
[1776978038634,34.54,77843.95,0.0,0.12191,8e-05,15.32513]
[1776978043043,34.54,77837.8,0.0,0.12144,8e-05,15.28268]
[1776978043128,34.54,77837.8,0.0,0.12144,8e-05,15.28268]
[1776978043175,34.54,77837.8,0.0,0.12144,8e-05,15.28268]
[1776978043670,34.54,77837.3,0.0,0.12141,8e-05,15.27969]
[1776978046239,34.54,77832.76,0.0,0.12106,8e-05,15.24841]
[1776978046510,34.54,77832.76,0.0,0.12106,8e-05,15.24841]
[1776978050396,34.54,77833.12,0.0,0.1211,8e-05,15.25186]
[1776978050588,34.54,77833.12,0.0,0.1211,8e-05,15.25186]
[1776978055751,34.54,77836.84,0.0,0.12141,8e-05,15.28001]
[1776978060787,34.55,77836.2,0.0,0.12138,8e-05,15.27696]
[1776978065821,34.55,77836.53,0.0,0.12142,8e-05,15.28071]
[1776978070856,34.55,77836.1,0.0,0.1214,8e-05,15.27914]
[1776978075891,34.55,77836.09,0.0,0.12142,8e-05,15.28053]
[1776978077238,34.55,77836.09,0.0,0.12142,8e-05,15.28053]
[1776978078999,34.55,77836.13,0.0,0.12143,8e-05,15.28139]
[1776978084953,34.56,77833.23,0.0,0.12123,8e-05,15.26341]
[1776978090393,34.56,77834.42,0.0,0.12134,8e-05,15.27336]
[1776978092358,34.56,77834.42,0.0,0.12132,8e-05,15.26999]
[1776978093585,34.56,77835.11,0.0,0.12138,8e-05,15.27516]
[1776978095323,34.56,77825.99,0.0,0.12068,8e-05,15.21125]
[1776978097808,34.56,77817.94,0.0,0.12007,8e-05,15.15538]
[1776978100448,34.56,77819.51,0.0,0.12019,8e-05,15.16674]
[1776978110538,34.57,77819.94,0.0,0.12025,8e-05,15.17227]
[1776978117185,34.57,77819.96,0.0,0.12027,8e-05,15.17411]
[1776978123226,34.57,77819.31,0.0,0.12024,8e-05,15.17117]
[1776978129674,34.57,77819.18,0.0,0.12024,8e-05,15.17137]
[1776978135310,34.58,77820.17,0.0,0.12034,8e-05,15.18058]
[1776978140756,34.58,77820.4,0.0,0.12038,8e-05,15.18359]
[1776978146388,34.58,77820.41,0.0,0.1204,8e-05,15.18536]
[1776978149226,34.58,77820.26,0.0,0.12039,8e-05,15.18488]
[1776978149976,34.58,77820.27,0.0,0.1204,8e-05,15.18524]
[1776978150826,34.59,77834.53,0.0,0.12149,8e-05,15.28526]
[1776978152496,34.59,77834.53,0.0,0.12147,8e-05,15.28172]
[1776978152988,34.59,77836.18,0.0,0.1216,8e-05,15.29342]
[1776978154275,34.59,77836.18,0.0,0.1216,8e-05,15.29342]
[1776978160896,34.59,77838.03,0.0,0.12176,8e-05,15.30758]
[1776978170829,34.59,77838.55,0.0,0.12181,8e-05,15.31201]
[1776978172515,34.59,77839.74,0.0,0.12191,8e-05,15.3213]
[1776978177624,34.59,77838.58,0.0,0.12183,8e-05,15.3143]
[1776978181105,34.59,77838.93,0.0,0.12186,8e-05,15.31736]
[1776978181253,34.59,77838.93,0.0,0.12186,8e-05,15.31736]
[1776978182916,34.59,77838.93,0.0,0.12186,8e-05,15.31736]
[1776978183011,34.59,77838.93,0.0,0.12186,8e-05,15.31736]
[1776978182979,34.59,77862.73,0.0,0.12371,8e-05,15.48464]
[1776978183350,34.59,77862.73,0.0,0.12371,8e-05,15.48464]
[1776978183421,34.59,77862.73,0.0,0.12371,8e-05,15.48464]
[1776978183526,34.59,77862.73,0.0,0.12371,8e-05,15.48464]
[1776978183596,34.59,77862.73,0.0,0.12371,8e-05,15.48479]
[1776978184453,34.59,77862.73,0.0,0.12371,8e-05,15.48479]
[1776978184682,34.59,77862.82,0.0,0.12372,8e-05,15.48542]
[1776978188845,34.59,77862.88,0.0,0.12373,8e-05,15.48626]
[1776978188929,34.59,77862.88,0.0,0.12373,8e-05,15.48626]
[1776978188901,34.59,77862.64,0.0,0.12371,8e-05,15.48469]
[1776978192591,34.6,77862.44,0.0,0.1237,8e-05,15.48359]
[1776978192600,34.6,77862.44,0.0,0.1237,8e-05,15.48359]
[1776978192737,34.6,77862.14,0.0,0.12368,8e-05,15.48157]
[1776978194642,34.6,77855.08,0.0,0.12314,8e-05,15.4324]
[1776978194836,34.6,77855.08,0.0,0.12314,8e-05,15.4324]
[1776978198703,34.6,77853.36,0.0,0.12301,8e-05,15.42064]
[1776978203075,34.6,77849.01,0.0,0.12268,8e-05,15.39113]
[1776978203815,34.6,77848.63,0.0,0.12265,8e-05,15.38865]
[1776978208850,34.6,77847.17,0.0,0.12255,8e-05,15.37931]
[1776978214892,34.6,77843.72,0.0,0.12226,8e-05,15.35189]
[1776978220933,34.6,77844.24,0.0,0.12231,8e-05,15.35607]
[1776978225969,34.6,77844.11,0.0,0.1223,8e-05,15.35557]
[1776978232011,34.6,77843.95,0.0,0.1223,8e-05,15.3548]
[1776978237049,34.6,77843.19,0.0,0.12224,8e-05,15.34972]
[1776978242083,34.6,77843.0,0.0,0.12222,8e-05,15.34809]
[1776978246977,34.6,77843.0,0.0,0.12222,8e-05,15.34809]
[1776978249907,34.6,77843.09,0.0,0.12222,8e-05,15.34818]
[1776978251351,34.6,77843.44,0.0,0.12225,8e-05,15.35046]
[1776978251831,34.6,77843.44,0.0,0.12225,8e-05,15.35046]
[1776978251925,34.6,77827.57,0.0,0.12103,8e-05,15.23932]
[1776978253844,34.6,77833.16,0.0,0.12145,8e-05,15.27845]
[1776978261597,34.6,77832.28,0.0,0.12139,8e-05,15.27276]
[1776978268266,34.6,77833.21,0.0,0.12147,8e-05,15.2801]
[1776978281737,34.6,77835.37,0.0,0.12162,8e-05,15.29184]
[1776978288406,34.6,77835.44,0.0,0.12163,8e-05,15.2925]
[1776978296914,34.6,77835.86,0.0,0.12166,8e-05,15.29562]
[1776978301893,34.61,77886.34,0.0,0.1256,8e-05,15.65084]
[1776978302881,34.6,77898.59,0.0,0.12656,8e-05,15.73681]
[1776978303371,34.6,77898.59,0.0,0.12656,8e-05,15.73681]
[1776978304430,34.6,77898.59,0.0,0.12656,8e-05,15.73681]
[1776978304477,34.6,77898.59,0.0,0.12656,8e-05,15.73681]
[1776978304539,34.6,77898.59,0.0,0.12656,8e-05,15.73681]
[1776978304611,34.6,77898.59,0.0,0.12656,8e-05,15.73681]
[1776978304696,34.6,77898.59,0.0,0.12656,8e-05,15.73681]
[1776978305616,34.6,77839.84,0.0,0.12195,8e-05,15.32184]
[1776978306689,34.6,77839.84,0.0,0.12195,8e-05,15.32184]
[1776978306748,34.6,77839.84,0.0,0.12195,8e-05,15.32184]
[1776978307540,34.6,77840.78,0.0,0.12202,8e-05,15.32845]
[1776978312619,34.6,77842.87,0.0,0.12218,8e-05,15.34309]
[1776978312700,34.6,77842.87,0.0,0.12218,8e-05,15.34309]
[1776978313494,34.6,77840.87,0.0,0.12203,8e-05,15.32902]
[1776978313526,34.6,77840.87,0.0,0.12203,8e-05,15.32902]
[1776978314417,34.6,77840.43,0.0,0.12199,8e-05,15.32593]
[1776978314484,34.6,77840.43,0.0,0.12199,8e-05,15.32593]
[1776978320631,34.6,77841.29,0.0,0.12206,8e-05,15.33171]
[1776978322716,34.6,77841.4,0.0,0.12207,8e-05,15.33248]
[1776978322854,34.6,77841.4,0.0,0.12207,8e-05,15.33248]
[1776978332104,34.6,77842.9,0.0,0.12215,8e-05,15.33854]
[1776978338756,34.6,77841.92,0.0,0.12207,8e-05,15.33113]
[1776978343793,34.6,77845.54,0.0,0.12234,8e-05,15.3561]
[1776978350841,34.6,77845.2,0.0,0.12231,8e-05,15.35292]
[1776978356838,34.6,77844.53,0.0,0.12225,8e-05,15.34801]
[1776978358968,34.6,77843.98,0.0,0.1222,8e-05,15.34362]
[1776978364943,34.6,77843.58,0.0,0.12216,8e-05,15.34003]
[1776978369978,34.59,77842.98,0.0,0.12211,8e-05,15.33527]
[1776978375013,34.59,77842.4,0.0,0.12206,8e-05,15.33069]
[1776978380051,34.59,77837.25,0.0,0.12166,8e-05,15.29429]
[1776978385083,34.59,77836.96,0.0,0.12163,8e-05,15.29204]
[1776978389072,34.59,77838.63,0.0,0.12176,8e-05,15.3036]
[1776978391257,34.59,77837.29,0.0,0.12166,8e-05,15.29407]
[1776978397170,34.59,77838.18,0.0,0.1217,8e-05,15.29621]
[1776978402219,34.59,77838.08,0.0,0.12169,8e-05,15.29524]
[1776978407255,34.59,77838.34,0.0,0.1217,8e-05,15.29672]
[1776978412673,34.59,77842.48,0.0,0.12202,8e-05,15.32529]
[1776978418336,34.59,77841.56,0.0,0.12194,8e-05,15.31837]
[1776978420463,34.59,77841.54,0.0,0.12194,8e-05,15.31806]
[1776978420493,34.59,77841.54,0.0,0.12194,8e-05,15.31806]
[1776978420525,34.59,77841.54,0.0,0.12194,8e-05,15.31806]
[1776978420601,34.59,77841.54,0.0,0.12194,8e-05,15.31806]
[1776978420623,34.59,77842.07,0.0,0.12198,8e-05,15.3217]
[1776978423783,34.59,77850.75,0.0,0.12265,8e-05,15.38242]
[1776978429417,34.59,77849.04,0.0,0.12251,8e-05,15.36962]
[1776978432549,34.59,77848.38,0.0,0.12245,8e-05,15.36488]
[1776978438481,34.59,77846.08,0.0,0.12227,8e-05,15.34823]
[1776978439359,34.59,77846.08,0.0,0.12227,8e-05,15.34823]
[1776978440258,34.59,77846.08,0.0,0.12227,8e-05,15.34823]
[1776978439488,34.59,77846.39,0.0,0.12229,8e-05,15.35041]
[1776978440494,34.59,77846.06,0.0,0.12227,8e-05,15.34792]
[1776978442415,34.59,77846.25,0.0,0.12228,8e-05,15.34916]
[1776978442778,34.59,77845.9,0.0,0.12225,8e-05,15.34652]
[1776978445498,34.59,77845.9,0.0,0.12225,8e-05,15.34652]
[1776978446801,34.58,77846.1,0.0,0.12226,8e-05,15.34774]
[1776978452337,34.58,77845.63,0.0,0.1222,8e-05,15.34012]
[1776978454513,34.58,77845.54,0.0,0.12218,8e-05,15.33915]
[1776978457614,34.58,77833.67,0.0,0.12126,8e-05,15.25501]
[1776978462764,34.58,77835.42,0.0,0.12139,8e-05,15.26677]
[1776978468690,34.58,77835.82,0.0,0.12141,8e-05,15.26864]
[1776978473727,34.58,77836.27,0.0,0.12144,8e-05,15.27163]
[1776978479396,34.58,77836.46,0.0,0.12145,8e-05,15.27281]
[1776978479771,34.58,77836.48,0.0,0.12145,8e-05,15.27288]
[1776978484811,34.58,77836.96,0.0,0.12149,8e-05,15.27605]
[1776978489843,34.58,77837.08,0.0,0.1215,8e-05,15.27672]
[1776978493609,34.58,77837.38,0.0,0.12152,8e-05,15.27865]
[1776978493617,34.58,77837.38,0.0,0.12152,8e-05,15.27865]
[1776978493871,34.58,77837.42,0.0,0.12152,8e-05,15.27893]
[1776978498905,34.58,77828.52,0.0,0.12083,8e-05,15.21639]
[1776978503507,34.58,77829.79,0.0,0.12093,8e-05,15.22544]
[1776978503775,34.58,77829.79,0.0,0.12093,8e-05,15.22544]
[1776978504231,34.58,77824.38,0.0,0.12052,8e-05,15.1876]
[1776978509254,34.58,77821.5,0.0,0.1203,8e-05,15.16786]
[1776978509883,34.58,77821.75,0.0,0.12032,8e-05,15.16961]
[1776978509918,34.58,77821.75,0.0,0.12032,8e-05,15.16961]
[1776978509924,34.58,77821.75,0.0,0.12032,8e-05,15.16961]
[1776978516316,34.58,77823.56,0.0,0.12044,8e-05,15.17929]
[1776978523483,34.58,77823.4,0.0,0.12044,8e-05,15.17917]
[1776978525798,34.58,77823.86,0.0,0.12049,8e-05,15.18319]
[1776978531130,34.59,77823.71,0.0,0.12049,8e-05,15.1838]
[1776978532253,34.59,77823.71,0.0,0.12049,8e-05,15.1838]
[1776978532258,34.59,77823.71,0.0,0.12049,8e-05,15.1838]
[1776978532315,34.59,77823.59,0.0,0.12049,8e-05,15.18325]
[1776978538177,34.59,77824.53,0.0,0.12058,8e-05,15.1915]
[1776978544222,34.59,77825.43,0.0,0.12066,8e-05,15.19916]
[1776978553285,34.6,77826.85,0.0,0.1208,8e-05,15.2118]
[1776978558329,34.6,77827.44,0.0,0.12086,8e-05,15.21692]
[1776978558496,34.6,77827.44,0.0,0.12086,8e-05,15.21692]
[1776978558692,34.6,77827.44,0.0,0.12086,8e-05,15.21692]
[1776978560338,34.6,77827.52,0.0,0.12087,8e-05,15.21788]
[1776978561414,34.6,77827.52,0.0,0.12087,8e-05,15.21788]
[1776978561492,34.6,77827.62,0.0,0.12088,8e-05,15.21878]
[1776978562751,34.6,77827.62,0.0,0.12088,8e-05,15.21878]
[1776978563356,34.6,77827.64,0.0,0.12089,8e-05,15.21943]
[1776978564441,34.6,77827.77,0.0,0.1209,8e-05,15.22034]
[1776978564782,34.6,77827.77,0.0,0.1209,8e-05,15.22034]
[1776978564786,34.6,77827.77,0.0,0.1209,8e-05,15.22034]
[1776978565370,34.6,77827.6,0.0,0.12089,8e-05,15.21979]
[1776978570880,34.6,77828.48,0.0,0.12097,8e-05,15.22697]
[1776978573422,34.6,77828.61,0.0,0.12098,8e-05,15.22827]
[1776978575663,34.6,77828.69,0.0,0.12097,8e-05,15.22552]
[1776978580940,34.6,77828.31,0.0,0.12095,8e-05,15.22403]
[1776978583844,34.61,77828.41,0.0,0.12097,8e-05,15.22531]
[1776978585969,34.61,77828.23,0.0,0.12096,8e-05,15.22424]
[1776978591560,34.61,77828.66,0.0,0.12101,8e-05,15.22876]
[1776978594313,34.61,77828.63,0.0,0.12101,8e-05,15.22874]
[1776978596481,34.61,77828.77,0.0,0.12102,8e-05,15.23026]
[1776978600220,34.61,77828.58,0.0,0.12101,8e-05,15.22928]
[1776978600326,34.61,77828.58,0.0,0.12101,8e-05,15.22928]
[1776978600342,34.61,77828.58,0.0,0.12101,8e-05,15.22928]
[1776978600430,34.61,77828.42,0.0,0.12101,8e-05,15.22869]
[1776978601391,34.61,77846.33,0.0,0.12239,8e-05,15.35434]
[1776978602532,34.61,77846.33,0.0,0.12239,8e-05,15.35434]
[1776978603081,34.61,77847.9,0.0,0.12251,8e-05,15.36546]
[1776978604328,34.61,77847.9,0.0,0.12251,8e-05,15.36546]
[1776978604402,34.61,77847.36,0.0,0.12247,8e-05,15.36178]
[1776978605629,34.61,77847.36,0.0,0.12247,8e-05,15.36178]
[1776978605790,34.61,77847.36,0.0,0.12247,8e-05,15.36178]
[1776978605867,34.61,77845.09,0.0,0.1223,8e-05,15.34597]
[1776978607419,34.61,77845.09,0.0,0.1223,8e-05,15.34597]
[1776978608679,34.61,77835.76,0.0,0.12158,8e-05,15.28095]
[1776978614088,34.61,77836.02,0.0,0.12161,8e-05,15.28349]
[1776978619402,34.61,77836.17,0.0,0.12162,8e-05,15.28466]
[1776978625801,34.62,77836.8,0.0,0.12169,8e-05,15.2903]
[1776978631840,34.62,77837.07,0.0,0.12169,8e-05,15.28906]
[1776978636880,34.62,77833.44,0.0,0.12141,8e-05,15.26395]
[1776978642811,34.62,77832.66,0.0,0.12136,8e-05,15.25887]
[1776978647953,34.62,77836.7,0.0,0.12167,8e-05,15.28735]
[1776978652987,34.62,77837.63,0.0,0.12174,8e-05,15.29377]
[1776978659033,34.62,77837.72,0.0,0.12174,8e-05,15.29417]
[1776978664454,34.62,77838.8,0.0,0.12182,8e-05,15.30144]
[1776978669106,34.62,77848.13,0.0,0.12254,8e-05,15.36618]
[1776978674141,34.61,77845.4,0.0,0.12232,8e-05,15.34622]
[1776978680183,34.61,77844.1,0.0,0.12221,8e-05,15.3363]
[1776978685218,34.61,77844.67,0.0,0.12224,8e-05,15.33929]
[1776978690438,34.61,77847.89,0.0,0.12248,8e-05,15.36106]
[1776978690488,34.61,77847.89,0.0,0.12248,8e-05,15.36106]
[1776978691261,34.61,77848.21,0.0,0.12248,8e-05,15.3592]
[1776978692268,34.61,77858.03,0.0,0.12324,8e-05,15.42796]
[1776978693037,34.61,77858.03,0.0,0.12324,8e-05,15.42796]
[1776978696973,34.61,77862.35,0.0,0.12357,8e-05,15.45794]
[1776978702473,34.61,77864.84,0.0,0.12377,8e-05,15.47567]
[1776978712412,34.61,77861.73,0.0,0.12354,8e-05,15.45512]
[1776978717447,34.61,77860.56,0.0,0.12345,8e-05,15.44728]
[1776978724412,34.61,77859.61,0.0,0.12338,8e-05,15.44084]
[1776978732553,34.61,77857.52,0.0,0.12322,8e-05,15.42653]
[1776978737589,34.61,77857.57,0.0,0.12323,8e-05,15.42692]
[1776978742602,34.61,77857.15,0.0,0.12319,8e-05,15.42395]
[1776978747657,34.61,77855.56,0.0,0.12307,8e-05,15.41271]
[1776978752695,34.61,77853.67,0.0,0.1229,8e-05,15.39567]
[1776978761572,34.61,77853.62,0.0,0.12289,8e-05,15.39528]
[1776978766796,34.61,77853.33,0.0,0.12287,8e-05,15.39311]
[1776978772834,34.61,77852.88,0.0,0.12283,8e-05,15.38983]
[1776978777868,34.61,77853.69,0.0,0.12289,8e-05,15.39538]
[1776978782909,34.61,77853.6,0.0,0.12288,8e-05,15.39452]
[1776978787957,34.61,77853.26,0.0,0.12285,8e-05,15.39192]
[1776978793002,34.61,77851.95,0.0,0.12275,8e-05,15.38251]
[1776978798015,34.61,77855.88,0.0,0.12305,8e-05,15.40989]
[1776978798693,34.61,77855.88,0.0,0.12305,8e-05,15.40989]
[1776978799022,34.61,77858.82,0.0,0.12328,8e-05,15.43046]
[1776978801481,34.61,77859.9,0.0,0.12336,8e-05,15.43794]
[1776978801578,34.61,77860.99,0.0,0.12345,8e-05,15.44537]
[1776978807078,34.61,77866.97,0.0,0.1239,8e-05,15.48659]
[1776978811608,34.61,77868.6,0.0,0.12403,8e-05,15.49762]
[1776978811643,34.61,77868.6,0.0,0.12403,8e-05,15.49762]
[1776978812493,34.61,77866.69,0.0,0.12385,8e-05,15.48035]
[1776978812910,34.61,77858.46,0.0,0.12321,8e-05,15.4224]
[1776978813120,34.61,77858.46,0.0,0.12321,8e-05,15.42238]
[1776978814408,34.61,77858.46,0.0,0.12321,8e-05,15.42238]
[1776978814474,34.61,77858.46,0.0,0.12321,8e-05,15.42238]
[1776978814499,34.61,77859.38,0.0,0.12328,8e-05,15.42882]
[1776978814951,34.61,77859.38,0.0,0.12328,8e-05,15.42882]
[1776978815032,34.61,77859.38,0.0,0.12328,8e-05,15.42882]
[1776978815507,34.61,77863.86,0.0,0.12363,8e-05,15.46026]
[1776978817037,34.61,77863.86,0.0,0.12363,8e-05,15.4602]
[1776978817141,34.61,77863.86,0.0,0.12363,8e-05,15.4602]
[1776978817161,34.61,77870.75,0.0,0.12416,8e-05,15.50853]
[1776978817952,34.61,77870.75,0.0,0.12416,8e-05,15.50853]
[1776978818965,34.61,77870.73,0.0,0.12416,8e-05,15.50827]
[1776978819162,34.61,77872.59,0.0,0.1243,8e-05,15.52122]
[1776978824196,34.61,77873.81,0.0,0.12439,8e-05,15.52915]
[1776978829232,34.6,77873.86,0.0,0.12439,8e-05,15.52895]
[1776978831474,34.6,77877.25,0.0,0.12465,8e-05,15.55268]
[1776978837290,34.6,77889.7,0.0,0.12562,8e-05,15.63918]
[1776978842324,34.6,77892.42,0.0,0.12582,8e-05,15.65739]
[1776978847358,34.6,77885.19,0.0,0.12525,8e-05,15.60577]
[1776978852650,34.6,77878.56,0.0,0.12472,8e-05,15.55898]
[1776978859640,34.6,77874.78,0.0,0.12443,8e-05,15.53286]
[1776978867180,34.6,77877.19,0.0,0.12463,8e-05,15.55066]
[1776978867205,34.6,77877.19,0.0,0.12463,8e-05,15.55066]
[1776978867232,34.6,77877.19,0.0,0.12463,8e-05,15.55066]
[1776978867268,34.6,77877.19,0.0,0.12463,8e-05,15.55066]
[1776978867499,34.6,77877.27,0.0,0.12464,8e-05,15.55131]
[1776978869513,34.6,77865.3,0.0,0.12371,8e-05,15.46746]
[1776978874548,34.6,77867.48,0.0,0.12386,8e-05,15.47996]
[1776978877931,34.6,77867.28,0.0,0.12385,8e-05,15.47901]
[1776978884617,34.61,77869.09,0.0,0.124,8e-05,15.49255]
[1776978889654,34.61,77869.28,0.0,0.12402,8e-05,15.49433]
[1776978894698,34.61,77869.64,0.0,0.12405,8e-05,15.49718]
[1776978899744,34.61,77868.5,0.0,0.12397,8e-05,15.4894]
[1776978904780,34.61,77865.83,0.0,0.12376,8e-05,15.47092]
[1776978909633,34.61,77865.98,0.0,0.12378,8e-05,15.47211]
[1776978911633,34.61,77865.95,0.0,0.12378,8e-05,15.47202]
[1776978916863,34.61,77866.29,0.0,0.1238,8e-05,15.47458]
[1776978921899,34.61,77866.46,0.0,0.12382,8e-05,15.47586]
[1776978926936,34.61,77866.38,0.0,0.12381,8e-05,15.47538]
[1776978931968,34.61,77869.71,0.0,0.12405,8e-05,15.49517]
[1776978937003,34.61,77869.39,0.0,0.12402,8e-05,15.49292]
[1776978943045,34.61,77869.62,0.0,0.12404,8e-05,15.49454]
[1776978944909,34.61,77869.77,0.0,0.12405,8e-05,15.49559]
[1776978948274,34.61,77876.27,0.0,0.12456,8e-05,15.54126]
[1776978948799,34.61,77875.74,0.0,0.12452,8e-05,15.53739]
[1776978951499,34.61,77886.57,0.0,0.12537,8e-05,15.61385]
[1776978958150,34.61,77886.12,0.0,0.12534,8e-05,15.61076]
[1776978963185,34.61,77886.16,0.0,0.12533,8e-05,15.61054]
[1776978971241,34.61,77886.25,0.0,0.12533,8e-05,15.61014]
[1776978976638,34.61,77886.57,0.0,0.12535,8e-05,15.6118]
[1776978982135,34.6,77889.29,0.0,0.12556,8e-05,15.63042]
[1776978987160,34.6,77890.12,0.0,0.12562,8e-05,15.63576]
[1776978988360,34.6,77880.01,0.0,0.12482,8e-05,15.56448]
[1776978993394,34.6,77878.27,0.0,0.12466,8e-05,15.5487]
[1776978998430,34.6,77880.42,0.0,0.12483,8e-05,15.56408]
[1776979003465,34.6,77879.71,0.0,0.12478,8e-05,15.55928]
[1776979008500,34.61,77879.21,0.0,0.12474,8e-05,15.55607]
[1776979013027,34.61,77879.21,0.0,0.12474,8e-05,15.55607]
[1776979013134,34.61,77879.21,0.0,0.12474,8e-05,15.55607]
[1776979013281,34.61,77879.21,0.0,0.12474,8e-05,15.55607]
[1776979013698,34.61,77879.21,0.0,0.12474,8e-05,15.55607]
[1776979013792,34.61,77861.32,0.0,0.12335,8e-05,15.43058]
[1776979016066,34.61,77858.53,0.0,0.12314,8e-05,15.41149]
[1776979022120,34.61,77856.83,0.0,0.12302,8e-05,15.40117]
[1776979023012,34.61,77850.15,0.0,0.12251,8e-05,15.35464]
[1776979026061,34.61,77845.26,0.0,0.12214,8e-05,15.32152]
[1776979027508,34.61,77845.38,0.0,0.12215,8e-05,15.32236]
[1776979027881,34.61,77844.93,0.0,0.12213,8e-05,15.31998]
[1776979036696,34.62,77844.13,0.0,0.1221,8e-05,15.31779]
[1776979041731,34.62,77843.23,0.0,0.12205,8e-05,15.31333]
[1776979047130,34.62,77841.08,0.0,0.12191,8e-05,15.30011]
[1776979050588,34.63,77840.91,0.0,0.12191,8e-05,15.30004]
[1776979050794,34.63,77840.66,0.0,0.12189,8e-05,15.29866]
[1776979055829,34.63,77840.51,0.0,0.12187,8e-05,15.29539]
[1776979061877,34.63,77840.1,0.0,0.12187,8e-05,15.29508]
[1776979063512,34.63,77839.62,0.0,0.12184,8e-05,15.29207]
[1776979066118,34.64,77839.92,0.0,0.12187,8e-05,15.29521]
[1776979069825,34.64,77840.0,0.0,0.12188,8e-05,15.29611]
[1776979069917,34.64,77840.0,0.0,0.12189,8e-05,15.2971]
[1776979070686,34.64,77840.0,0.0,0.12189,8e-05,15.2971]
[1776979070787,34.64,77840.82,0.0,0.12196,8e-05,15.30317]
[1776979076300,34.64,77841.5,0.0,0.12203,8e-05,15.30921]
[1776979076311,34.64,77839.62,0.0,0.12189,8e-05,15.29665]
[1776979077775,34.64,77839.62,0.0,0.12189,8e-05,15.29665]
[1776979077797,34.64,77839.16,0.0,0.12186,8e-05,15.29374]
[1776979080494,34.64,77839.14,0.0,0.12186,8e-05,15.2936]
[1776979084144,34.64,77839.41,0.0,0.12189,8e-05,15.29694]
[1776979084459,34.65,77839.3,0.0,0.12189,8e-05,15.29673]
[1776979085953,34.65,77839.28,0.0,0.12189,8e-05,15.29659]
[1776979086054,34.65,77838.92,0.0,0.12187,8e-05,15.29435]
[1776979090491,34.65,77839.11,0.0,0.12189,8e-05,15.2965]
[1776979090592,34.65,77840.04,0.0,0.12197,8e-05,15.30352]
[1776979094892,34.65,77839.65,0.0,0.12194,8e-05,15.3013]
[1776979095115,34.65,77839.58,0.0,0.12194,8e-05,15.30131]
[1776979100148,34.65,77839.29,0.0,0.12193,8e-05,15.30049]
[1776979105184,34.65,77836.17,0.0,0.12171,8e-05,15.27984]
[1776979110218,34.66,77837.24,0.0,0.1218,8e-05,15.28858]
[1776979115254,34.66,77837.61,0.0,0.12182,8e-05,15.28868]
[1776979120293,34.66,77838.14,0.0,0.12188,8e-05,15.29354]
[1776979125328,34.66,77837.85,0.0,0.12187,8e-05,15.29267]
[1776979130362,34.66,77837.53,0.0,0.12186,8e-05,15.29177]
[1776979135397,34.67,77837.38,0.0,0.12186,8e-05,15.29183]
[1776979140431,34.67,77837.55,0.0,0.12188,8e-05,15.29414]
[1776979145466,34.67,77837.77,0.0,0.12191,8e-05,15.29658]
[1776979150501,34.67,77837.86,0.0,0.12193,8e-05,15.29854]
[1776979155537,34.67,77838.38,0.0,0.12199,8e-05,15.30325]
[1776979160571,34.67,77837.76,0.0,0.12195,8e-05,15.30003]
[1776979165606,34.68,77837.87,0.0,0.12197,8e-05,15.30191]
[1776979170641,34.68,77838.48,0.0,0.12203,8e-05,15.30725]
[1776979173363,34.68,77838.48,0.0,0.12203,8e-05,15.30725]
[1776979178030,34.68,77836.53,0.0,0.12187,8e-05,15.29122]
[1776979178697,34.68,77837.95,0.0,0.12199,8e-05,15.3016]
[1776979181938,34.68,77838.04,0.0,0.122,8e-05,15.30267]
[1776979183541,34.68,77837.93,0.0,0.12199,8e-05,15.30235]
[1776979186697,34.68,77837.64,0.0,0.12198,8e-05,15.30099]
[1776979189677,34.68,77849.8,0.0,0.12293,8e-05,15.3866]
[1776979190025,34.68,77849.8,0.0,0.12293,8e-05,15.3866]
[1776979190781,34.68,77849.58,0.0,0.12291,8e-05,15.38526]
[1776979195821,34.68,77848.43,0.0,0.12283,8e-05,15.37774]
[1776979200853,34.69,77848.92,0.0,0.12287,8e-05,15.38161]
[1776979202863,34.69,77848.53,0.0,0.12284,8e-05,15.37896]
[1776979202885,34.69,77848.53,0.0,0.12284,8e-05,15.37896]
[1776979203751,34.69,77844.84,0.0,0.12256,8e-05,15.3532]
[1776979203872,34.69,77844.84,0.0,0.12256,8e-05,15.35332]
[1776979204731,34.69,77844.84,0.0,0.12256,8e-05,15.35332]
[1776979204744,34.69,77844.84,0.0,0.12256,8e-05,15.35332]
[1776979204879,34.69,77828.62,0.0,0.12131,8e-05,15.24015]
[1776979207077,34.69,77829.87,0.0,0.12141,8e-05,15.24944]
[1776979207176,34.69,77830.16,0.0,0.12143,8e-05,15.25146]
[1776979212934,34.69,77831.82,0.0,0.12158,8e-05,15.26481]
[1776979217970,34.69,77832.42,0.0,0.12165,8e-05,15.27056]
[1776979218130,34.69,77832.42,0.0,0.12165,8e-05,15.27056]
[1776979219865,34.69,77826.61,0.0,0.1212,8e-05,15.23008]
[1776979219984,34.69,77820.38,0.0,0.12072,8e-05,15.18677]
[1776979226027,34.7,77820.28,0.0,0.12075,8e-05,15.18889]
[1776979232068,34.7,77821.16,0.0,0.12082,8e-05,15.19428]
[1776979237104,34.71,77822.07,0.0,0.12092,8e-05,15.20308]
[1776979242295,34.71,77822.56,0.0,0.12098,8e-05,15.20847]
[1776979247508,34.71,77823.31,0.0,0.12105,8e-05,15.21479]
[1776979247626,34.71,77823.31,0.0,0.12105,8e-05,15.21479]
[1776979247929,34.71,77823.8,0.0,0.12109,8e-05,15.21843]
[1776979248566,34.71,77807.87,0.0,0.11987,8e-05,15.10737]
[1776979249294,34.71,77797.48,0.0,0.11909,8e-05,15.03567]
[1776979253275,34.72,77793.66,0.0,0.11882,8e-05,15.01049]
[1776979255117,34.72,77791.96,0.0,0.11869,8e-05,14.99867]
[1776979255128,34.72,77791.96,0.0,0.11869,8e-05,14.99888]
[1776979255238,34.72,77785.96,0.0,0.11824,8e-05,14.95746]
[1776979257155,34.72,77785.24,0.0,0.11819,8e-05,14.95274]
[1776979263287,34.72,77785.16,0.0,0.1182,8e-05,14.95404]
[1776979268709,34.72,77785.74,0.0,0.11826,8e-05,14.95909]
[1776979274368,34.72,77788.06,0.0,0.11845,8e-05,14.97684]
[1776979279403,34.73,77787.77,0.0,0.11844,8e-05,14.97588]
[1776979281197,34.73,77788.98,0.0,0.11854,8e-05,14.98449]
[1776979281479,34.73,77788.98,0.0,0.11854,8e-05,14.98449]
[1776979281561,34.73,77788.98,0.0,0.11854,8e-05,14.98449]
[1776979281692,34.73,77801.66,0.0,0.1195,8e-05,15.07283]
[1776979283571,34.73,77807.08,0.0,0.11992,8e-05,15.11092]
[1776979283655,34.73,77807.08,0.0,0.11992,8e-05,15.11092]
[1776979283874,34.73,77809.13,0.0,0.12007,8e-05,15.12545]
[1776979285578,34.73,77809.13,0.0,0.12008,8e-05,15.12565]
[1776979285600,34.73,77811.28,0.0,0.12024,8e-05,15.1408]
[1776979289724,34.73,77812.66,0.0,0.12035,8e-05,15.151]
[1776979289808,34.73,77815.81,0.0,0.1206,8e-05,15.17323]
[1776979295517,34.73,77823.3,0.0,0.12117,8e-05,15.2233]
[1776979300451,34.73,77824.31,0.0,0.12126,8e-05,15.23205]
[1776979305587,34.74,77822.7,0.0,0.12116,8e-05,15.22309]
[1776979310626,34.74,77820.23,0.0,0.12098,8e-05,15.20673]
[1776979315837,34.74,77819.52,0.0,0.12094,8e-05,15.20238]
[1776979317166,34.74,77819.24,0.0,0.12092,8e-05,15.20084]
[1776979318027,34.74,77814.8,0.0,0.12058,8e-05,15.17011]
[1776979318850,34.74,77808.1,0.0,0.12008,8e-05,15.12391]
[1776979319068,34.74,77806.3,0.0,0.11994,8e-05,15.1117]
[1776979324727,34.74,77811.39,0.0,0.12035,8e-05,15.14859]
[1776979327443,34.75,77813.38,0.0,0.1205,8e-05,15.16279]
[1776979327785,34.75,77813.38,0.0,0.1205,8e-05,15.16279]
[1776979327839,34.75,77814.02,0.0,0.12055,8e-05,15.16741]
[1776979330298,34.75,77818.62,0.0,0.12091,8e-05,15.20002]
[1776979335910,34.75,77822.23,0.0,0.1212,8e-05,15.22596]
[1776979336325,34.75,77825.33,0.0,0.12144,8e-05,15.24763]
[1776979338694,34.75,77827.5,0.0,0.1216,8e-05,15.26281]
[1776979344867,34.75,77829.28,0.0,0.12176,8e-05,15.27737]
[1776979349904,34.75,77830.55,0.0,0.12188,8e-05,15.28738]
[1776979354941,34.75,77837.48,0.0,0.12239,8e-05,15.33272]
[1776979359976,34.75,77837.6,0.0,0.12241,8e-05,15.33389]
[1776979365012,34.76,77837.64,0.0,0.12241,8e-05,15.33428]
[1776979366707,34.76,77837.64,0.0,0.12241,8e-05,15.33428]
[1776979372453,34.75,77837.41,0.0,0.12239,8e-05,15.3324]
[1776979372871,34.75,77837.41,0.0,0.12239,8e-05,15.3324]
[1776979378101,34.75,77837.5,0.0,0.12239,8e-05,15.33268]
[1776979383139,34.75,77837.16,0.0,0.12237,8e-05,15.33028]
[1776979388176,34.75,77838.08,0.0,0.12244,8e-05,15.33721]
[1776979391324,34.76,77837.63,0.0,0.12241,8e-05,15.33462]
[1776979399251,34.76,77825.28,0.0,0.12148,8e-05,15.24978]
[1776979401357,34.76,77827.15,0.0,0.12163,8e-05,15.2632]
[1776979407307,34.76,77828.35,0.0,0.12174,8e-05,15.27339]
[1776979413349,34.76,77829.77,0.0,0.12184,8e-05,15.281]
[1776979418383,34.76,77830.26,0.0,0.12189,8e-05,15.28508]
[1776979423418,34.77,77831.61,0.0,0.122,8e-05,15.2951]
[1776979428454,34.77,77833.27,0.0,0.12213,8e-05,15.30712]
[1776979433489,34.77,77833.21,0.0,0.12213,8e-05,15.30707]
[1776979436997,34.77,77834.72,0.0,0.12225,8e-05,15.31774]
[1776979440476,34.77,77834.35,0.0,0.12222,8e-05,15.31535]
[1776979445572,34.77,77833.62,0.0,0.12217,8e-05,15.31052]
[1776979449987,34.77,77822.91,0.0,0.12134,8e-05,15.23598]
[1776979457657,34.77,77821.89,0.0,0.12128,8e-05,15.22999]
[1776979462691,34.77,77823.29,0.0,0.12139,8e-05,15.24048]
[1776979468735,34.77,77826.6,0.0,0.12166,8e-05,15.26439]
[1776979473769,34.77,77834.77,0.0,0.12227,8e-05,15.3183]
[1776979475046,34.77,77834.77,0.0,0.12227,8e-05,15.3183]
[1776979475704,34.77,77836.93,0.0,0.12244,8e-05,15.33345]
[1776979480818,34.77,77837.93,0.0,0.12252,8e-05,15.34074]
[1776979485854,34.77,77838.17,0.0,0.12254,8e-05,15.34256]
[1776979490899,34.77,77838.56,0.0,0.12257,8e-05,15.34538]
[1776979495926,34.78,77838.46,0.0,0.12256,8e-05,15.34482]
[1776979500960,34.78,77838.14,0.0,0.12254,8e-05,15.34276]
[1776979505996,34.78,77833.26,0.0,0.12217,8e-05,15.30895]
[1776979514057,34.78,77834.44,0.0,0.12227,8e-05,15.31794]
[1776979515143,34.78,77834.44,0.0,0.12227,8e-05,15.31794]
[1776979521105,34.78,77834.88,0.0,0.12231,8e-05,15.3217]
[1776979526228,34.78,77835.36,0.0,0.12235,8e-05,15.32546]
[1776979526248,34.78,77835.7,0.0,0.12238,8e-05,15.32803]
[1776979527025,34.78,77835.7,0.0,0.12238,8e-05,15.32803]
[1776979527361,34.78,77835.7,0.0,0.12238,8e-05,15.32803]
[1776979527145,34.78,77835.82,0.0,0.12239,8e-05,15.32887]
[1776979528165,34.78,77849.01,0.0,0.12341,8e-05,15.42111]
[1776979533186,34.78,77850.11,0.0,0.12348,8e-05,15.42568]
[1776979537548,34.78,77846.96,0.0,0.12324,8e-05,15.40448]
[1776979543256,34.78,77841.0,0.0,0.1228,8e-05,15.36449]
[1776979548294,34.79,77842.24,0.0,0.12291,8e-05,15.37426]
[1776979553327,34.79,77847.85,0.0,0.12335,8e-05,15.41416]
[1776979559380,34.79,77846.42,0.0,0.12325,8e-05,15.40492]
[1776979564403,34.79,77845.19,0.0,0.12316,8e-05,15.39695]
[1776979569439,34.79,77846.23,0.0,0.12325,8e-05,15.4048]
[1776979574474,34.79,77845.79,0.0,0.12322,8e-05,15.40233]
[1776979579508,34.79,77844.16,0.0,0.1231,8e-05,15.39164]
[1776979584543,34.79,77843.85,0.0,0.12309,8e-05,15.39025]
[1776979589370,34.79,77844.72,0.0,0.12316,8e-05,15.39681]
[1776979590288,34.8,77844.86,0.0,0.12317,8e-05,15.39809]
[1776979590389,34.8,77853.32,0.0,0.12383,8e-05,15.4573]
[1776979596102,34.8,77857.68,0.0,0.12415,8e-05,15.48428]
[1776979601663,34.8,77862.42,0.0,0.12452,8e-05,15.51782]
[1776979606698,34.8,77864.29,0.0,0.12467,8e-05,15.53114]
[1776979611735,34.8,77865.28,0.0,0.12475,8e-05,15.5383]
[1776979616769,34.8,77866.38,0.0,0.12484,8e-05,15.54624]
[1776979622830,34.8,77866.31,0.0,0.12484,8e-05,15.54593]
[1776979627864,34.8,77866.67,0.0,0.12486,8e-05,15.54849]
[1776979632900,34.8,77864.87,0.0,0.12473,8e-05,15.53596]
[1776979638943,34.8,77864.84,0.0,0.12472,8e-05,15.53583]
[1776979643977,34.8,77865.33,0.0,0.12476,8e-05,15.5393]
[1776979649015,34.8,77866.49,0.0,0.12485,8e-05,15.54743]
[1776979650462,34.8,77866.49,0.0,0.12485,8e-05,15.54743]
[1776979651222,34.8,77866.42,0.0,0.12485,8e-05,15.54692]
[1776979651403,34.8,77863.17,0.0,0.12457,8e-05,15.52044]
[1776979653273,34.8,77858.62,0.0,0.12421,8e-05,15.48862]
[1776979653338,34.8,77861.09,0.0,0.12441,8e-05,15.50591]
[1776979659086,34.8,77867.94,0.0,0.12494,8e-05,15.55411]
[1776979664122,34.8,77869.52,0.0,0.12507,8e-05,15.56515]
[1776979669155,34.8,77870.28,0.0,0.12513,8e-05,15.57047]
[1776979674191,34.8,77871.26,0.0,0.1252,8e-05,15.57733]
[1776979679228,34.8,77869.48,0.0,0.12506,8e-05,15.56488]
[1776979684264,34.8,77869.92,0.0,0.1251,8e-05,15.56815]
[1776979689300,34.8,77870.34,0.0,0.12514,8e-05,15.57132]
[1776979694335,34.8,77870.8,0.0,0.12518,8e-05,15.57483]
[1776979699369,34.8,77869.71,0.0,0.1251,8e-05,15.56755]
[1776979704405,34.8,77869.86,0.0,0.12511,8e-05,15.56913]
[1776979709440,34.8,77869.07,0.0,0.12506,8e-05,15.56411]
[1776979714475,34.8,77870.66,0.0,0.12516,8e-05,15.57203]
[1776979714832,34.8,77870.66,0.0,0.12516,8e-05,15.57203]
[1776979716307,34.8,77870.59,0.0,0.12516,8e-05,15.57164]
[1776979716556,34.8,77869.43,0.0,0.12507,8e-05,15.56362]
[1776979720405,34.8,77869.53,0.0,0.12508,8e-05,15.56467]
[1776979720419,34.8,77869.53,0.0,0.12508,8e-05,15.56467]
[1776979724455,34.8,77868.85,0.0,0.12503,8e-05,15.56042]
[1776979724556,34.8,77868.87,0.0,0.12504,8e-05,15.56068]
[1776979730587,34.81,77869.08,0.0,0.12506,8e-05,15.56294]
[1776979735625,34.81,77869.09,0.0,0.12507,8e-05,15.56368]
[1776979740658,34.81,77874.43,0.0,0.12549,8e-05,15.60157]
[1776979745694,34.81,77874.65,0.0,0.12551,8e-05,15.60338]
[1776979750729,34.81,77872.59,0.0,0.12536,8e-05,15.58916]
[1776979755762,34.81,77872.49,0.0,0.12535,8e-05,15.58866]
[1776979761206,34.81,77872.81,0.0,0.12538,8e-05,15.59093]
[1776979761864,34.81,77873.72,0.0,0.12545,8e-05,15.59731]
[1776979762041,34.81,77874.39,0.0,0.1255,8e-05,15.60199]
[1776979766004,34.81,77880.05,0.0,0.12594,8e-05,15.6415]
[1776979766063,34.81,77879.81,0.0,0.12592,8e-05,15.63971]
[1776979772245,34.81,77875.74,0.0,0.12557,8e-05,15.60672]
[1776979777918,34.81,77874.83,0.0,0.12549,8e-05,15.59974]
[1776979782952,34.81,77876.45,0.0,0.12561,8e-05,15.61051]
[1776979787392,34.8,77877.66,0.0,0.1257,8e-05,15.61854]
[1776979787481,34.8,77878.51,0.0,0.12577,8e-05,15.62434]
[1776979793022,34.8,77877.44,0.0,0.12567,8e-05,15.61574]
[1776979795197,34.8,77877.44,0.0,0.12567,8e-05,15.61574]
[1776979798058,34.8,77888.87,0.0,0.12656,8e-05,15.6952]
[1776979799683,34.8,77888.87,0.0,0.12656,8e-05,15.6952]
[1776979800073,34.8,77891.18,0.0,0.12674,8e-05,15.71112]
[1776979805121,34.8,77896.17,0.0,0.12713,8e-05,15.74557]
[1776979810147,34.8,77901.45,0.0,0.12754,8e-05,15.78207]
[1776979814551,34.8,77907.48,0.0,0.12801,8e-05,15.82399]
[1776979815871,34.8,77912.16,0.0,0.12838,8e-05,15.8568]
[1776979816193,34.8,77913.97,0.0,0.12853,8e-05,15.86959]
[1776979820635,34.8,77929.94,0.0,0.12981,8e-05,15.98219]
[1776979822507,34.8,77929.94,0.0,0.12981,8e-05,15.98219]
[1776979822546,34.8,77929.82,0.0,0.1298,8e-05,15.98115]
[1776979823117,34.8,77929.82,0.0,0.1298,8e-05,15.98115]
[1776979823245,34.8,77929.82,0.0,0.12979,8e-05,15.98109]
[1776979824904,34.8,77933.52,0.0,0.13009,8e-05,16.00709]
[1776979825700,34.8,77934.74,0.0,0.13019,8e-05,16.01561]
[1776979826104,34.8,77934.74,0.0,0.13019,8e-05,16.01561]
[1776979826183,34.8,77934.74,0.0,0.13019,8e-05,16.01561]
[1776979826212,34.8,77934.74,0.0,0.13019,8e-05,16.01561]
[1776979826223,34.8,77934.74,0.0,0.13019,8e-05,16.01561]
[1776979826252,34.8,77934.74,0.0,0.13019,8e-05,16.01561]
[1776979826279,34.8,77934.74,0.0,0.13019,8e-05,16.01561]
[1776979826312,34.8,77934.74,0.0,0.13019,8e-05,16.01561]
[1776979826355,34.8,77934.74,0.0,0.13019,8e-05,16.01561]
[1776979826411,34.8,77938.63,0.0,0.1305,8e-05,16.04296]
[1776979829295,34.8,77949.6,0.0,0.13139,8e-05,16.1204]
[1776979832233,34.8,77954.94,0.0,0.13179,8e-05,16.15446]
[1776979832279,34.8,77954.94,0.0,0.13179,8e-05,16.15446]
[1776979832683,34.8,77954.57,0.0,0.13176,8e-05,16.15182]
[1776979834617,34.8,77954.57,0.0,0.13176,8e-05,16.15181]
[1776979834711,34.8,77958.92,0.0,0.13212,8e-05,16.18253]
[1776979835770,34.8,77958.92,0.0,0.13212,8e-05,16.18247]
[1776979835981,34.8,77958.92,0.0,0.13212,8e-05,16.18247]
[1776979836332,34.8,77959.81,0.0,0.13219,8e-05,16.18868]
[1776979837731,34.8,77961.0,0.0,0.13228,8e-05,16.197]
[1776979838162,34.8,77961.0,0.0,0.13228,8e-05,16.197]
[1776979841370,34.8,77948.43,0.0,0.13126,8e-05,16.10796]
[1776979844583,34.8,77941.7,0.0,0.13072,8e-05,16.06058]
[1776979845139,34.8,77941.43,0.0,0.1307,8e-05,16.05876]
[1776979850433,34.8,77944.95,0.0,0.13099,8e-05,16.08397]
[1776979855468,34.8,77950.67,0.0,0.13145,8e-05,16.12436]
[1776979860625,34.8,77950.21,0.0,0.13141,8e-05,16.12106]
[1776979860681,34.8,77950.21,0.0,0.13141,8e-05,16.12106]
[1776979860713,34.8,77950.41,0.0,0.13143,8e-05,16.12246]
[1776979866545,34.8,77950.88,0.0,0.13147,8e-05,16.1262]
[1776979870800,34.8,77951.38,0.0,0.13152,8e-05,16.13031]
[1776979871581,34.8,77951.48,0.0,0.13153,8e-05,16.131]
[1776979876615,34.8,77951.9,0.0,0.13156,8e-05,16.13389]
[1776979878822,34.8,77951.97,0.0,0.13156,8e-05,16.13436]
[1776979879258,34.8,77951.97,0.0,0.13156,8e-05,16.13436]
[1776979887692,34.8,77953.01,0.0,0.13164,8e-05,16.14139]
[1776979891754,34.8,77943.57,0.0,0.13085,8e-05,16.07066]
[1776979895159,34.8,77943.14,0.0,0.13081,8e-05,16.06702]
[1776979896908,34.8,77942.95,0.0,0.13079,8e-05,16.06528]
[1776979902797,34.79,77948.47,0.0,0.13123,8e-05,16.10356]
[1776979907835,34.79,77956.68,0.0,0.13189,8e-05,16.16139]
[1776979907991,34.79,77956.68,0.0,0.13189,8e-05,16.16139]
[1776979908789,34.79,77956.68,0.0,0.13189,8e-05,16.16139]
[1776979911445,34.79,77957.39,0.0,0.13195,8e-05,16.1662]
[1776979912522,34.79,77957.45,0.0,0.13195,8e-05,16.16657]
[1776979916070,34.79,77957.94,0.0,0.13199,8e-05,16.16982]
[1776979916691,34.79,77957.94,0.0,0.13199,8e-05,16.16982]
[1776979921931,34.79,77963.71,0.0,0.13245,8e-05,16.20978]
[1776979923649,34.79,77963.71,0.0,0.13245,8e-05,16.20978]
[1776979930994,34.79,77961.63,0.0,0.13226,8e-05,16.19383]
[1776979931863,34.79,77961.63,0.0,0.13226,8e-05,16.19383]
[1776979937037,34.79,77960.55,0.0,0.13217,8e-05,16.1855]
[1776979939955,34.79,77956.85,0.0,0.13186,8e-05,16.15915]
[1776979945094,34.79,77953.05,0.0,0.13155,8e-05,16.13198]
[1776979950127,34.79,77951.65,0.0,0.13144,8e-05,16.1219]
[1776979955162,34.79,77952.17,0.0,0.13145,8e-05,16.12168]
[1776979960197,34.79,77952.86,0.0,0.13151,8e-05,16.12639]
[1776979965231,34.79,77950.94,0.0,0.13135,8e-05,16.11269]
[1776979970267,34.79,77950.62,0.0,0.13132,8e-05,16.11033]
[1776979975301,34.79,77951.03,0.0,0.13135,8e-05,16.11312]
[1776979980337,34.79,77954.56,0.0,0.13164,8e-05,16.138]
[1776979985374,34.79,77957.05,0.0,0.13184,8e-05,16.15526]
[1776979990413,34.79,77955.58,0.0,0.13171,8e-05,16.14454]
[1776979995444,34.79,77954.78,0.0,0.13165,8e-05,16.13872]
[1776980000478,34.78,77956.25,0.0,0.13177,8e-05,16.14902]
[1776980001562,34.78,77956.25,0.0,0.13177,8e-05,16.14902]
[1776980007527,34.78,77970.06,0.0,0.13288,8e-05,16.24618]
[1776980011116,34.78,77973.55,0.0,0.13316,8e-05,16.27034]
[1776980016596,34.78,77970.57,0.0,0.13288,8e-05,16.24469]
[1776980021698,34.78,77968.74,0.0,0.13273,8e-05,16.23103]
[1776980028922,34.78,77968.17,0.0,0.13267,8e-05,16.2265]
[1776980034717,34.78,77966.45,0.0,0.13252,8e-05,16.21323]
[1776980039753,34.78,77965.54,0.0,0.13244,8e-05,16.20627]
[1776980044789,34.78,77965.1,0.0,0.1324,8e-05,16.20257]
[1776980049823,34.78,77962.78,0.0,0.1322,8e-05,16.18554]
[1776980054857,34.77,77958.65,0.0,0.13186,8e-05,16.1558]
[1776980059892,34.77,77957.65,0.0,0.13177,8e-05,16.14839]
[1776980064342,34.77,77957.08,0.0,0.13172,8e-05,16.14409]
[1776980066424,34.77,77957.47,0.0,0.13175,8e-05,16.1467]
[1776980072982,34.77,77962.16,0.0,0.1321,8e-05,16.17558]
[1776980078020,34.77,77964.67,0.0,0.1323,8e-05,16.19284]
[1776980083056,34.77,77967.04,0.0,0.13249,8e-05,16.20902]
[1776980088089,34.77,77971.37,0.0,0.13283,8e-05,16.23898]
[1776980093125,34.77,77976.17,0.0,0.13321,8e-05,16.27206]
[1776980098416,34.77,77978.08,0.0,0.13336,8e-05,16.28477]
[1776980102092,34.76,77980.43,0.0,0.13354,8e-05,16.30057]
[1776980107228,34.76,77978.23,0.0,0.13335,8e-05,16.28362]
[1776980112260,34.76,77976.33,0.0,0.13317,8e-05,16.26864]
[1776980117292,34.76,77973.29,0.0,0.13291,8e-05,16.2461]
[1776980122328,34.76,77973.18,0.0,0.13289,8e-05,16.24372]
[1776980127362,34.75,77972.61,0.0,0.13282,8e-05,16.23805]
[1776980132398,34.75,77975.71,0.0,0.13303,8e-05,16.25463]
[1776980137433,34.75,77972.79,0.0,0.13277,8e-05,16.23224]
[1776980143380,34.74,77972.67,0.0,0.13274,8e-05,16.23008]
[1776980149517,34.74,77976.13,0.0,0.133,8e-05,16.25196]
[1776980154952,34.74,77977.34,0.0,0.13307,8e-05,16.25849]
[1776980160595,34.73,77978.09,0.0,0.13311,8e-05,16.26222]
[1776980172678,34.73,77982.62,0.0,0.13344,8e-05,16.29057]
[1776980177712,34.73,77984.53,0.0,0.13358,8e-05,16.30276]
[1776980180304,34.72,77981.62,0.0,0.13333,8e-05,16.2816]
[1776980182776,34.72,77986.04,0.0,0.13369,8e-05,16.31253]
[1776980182836,34.72,77986.04,0.0,0.13369,8e-05,16.31253]
[1776980182900,34.72,77995.74,0.0,0.13449,8e-05,16.38104]
[1776980183757,34.72,77995.74,0.0,0.13449,8e-05,16.38104]
[1776980183803,34.72,77995.74,0.0,0.13449,8e-05,16.38104]
[1776980189175,34.72,77996.26,0.0,0.1345,8e-05,16.38231]
[1776980192912,34.72,77997.99,0.0,0.1346,8e-05,16.38962]
[1776980193006,34.72,77998.67,0.0,0.13465,8e-05,16.39415]
[1776980194022,34.72,77998.67,0.0,0.13465,8e-05,16.39415]
[1776980194832,34.72,78002.59,0.0,0.13497,8e-05,16.42159]
[1776980196047,34.72,78002.59,0.0,0.13497,8e-05,16.42159]
[1776980198118,34.71,78005.21,0.0,0.13518,8e-05,16.43954]
[1776980198860,34.71,78007.14,0.0,0.13533,8e-05,16.45257]
[1776980200133,34.71,78006.29,0.0,0.13526,8e-05,16.44621]
[1776980200160,34.71,78006.29,0.0,0.13526,8e-05,16.44621]
[1776980200171,34.71,78006.29,0.0,0.13526,8e-05,16.44621]
[1776980205211,34.71,78004.09,0.0,0.13506,8e-05,16.42946]
[1776980210233,34.71,78007.19,0.0,0.13531,8e-05,16.4507]
[1776980215358,34.71,78006.27,0.0,0.13523,8e-05,16.44354]
[1776980220405,34.71,78005.76,0.0,0.13518,8e-05,16.43934]
[1776980222641,34.71,78005.76,0.0,0.13518,8e-05,16.43912]
[1776980222659,34.71,78005.76,0.0,0.13518,8e-05,16.43912]
[1776980223093,34.71,78004.31,0.0,0.13505,8e-05,16.4287]
[1776980228473,34.71,78004.42,0.0,0.13505,8e-05,16.4285]
[1776980233698,34.7,78003.44,0.0,0.13496,8e-05,16.42059]
[1776980237284,34.7,78003.44,0.0,0.13495,8e-05,16.41986]
[1776980238037,34.7,78004.53,0.0,0.13504,8e-05,16.42752]
[1776980242147,34.7,78021.85,0.0,0.13648,8e-05,16.55107]
[1776980243685,34.7,78021.85,0.0,0.13648,8e-05,16.55107]
[1776980246937,34.7,78021.64,0.0,0.13646,8e-05,16.54948]
[1776980246958,34.7,78021.64,0.0,0.13646,8e-05,16.54948]
[1776980247039,34.7,78021.77,0.0,0.13647,8e-05,16.55038]
[1776980248974,34.7,78022.62,0.0,0.13654,8e-05,16.5564]
[1776980249076,34.7,78022.71,0.0,0.13655,8e-05,16.55701]
[1776980254264,34.7,78023.83,0.0,0.13662,8e-05,16.56099]
[1776980259301,34.7,78029.31,0.0,0.13707,8e-05,16.59952]
[1776980264334,34.7,78030.75,0.0,0.13718,8e-05,16.60919]
[1776980269370,34.7,78032.75,0.0,0.13734,8e-05,16.62279]
[1776980274405,34.7,78031.5,0.0,0.13723,8e-05,16.61317]
[1776980279440,34.7,78029.11,0.0,0.13702,8e-05,16.5955]
[1776980285158,34.7,78032.41,0.0,0.13729,8e-05,16.61854]
[1776980290522,34.69,78029.8,0.0,0.13706,8e-05,16.59895]
[1776980295935,34.69,78028.45,0.0,0.13694,8e-05,16.58864]
[1776980301593,34.69,78026.66,0.0,0.13678,8e-05,16.57559]
[1776980306635,34.69,78026.24,0.0,0.13674,8e-05,16.57214]
[1776980311665,34.69,78026.33,0.0,0.13672,8e-05,16.56851]
[1776980312798,34.69,78026.33,0.0,0.13672,8e-05,16.56851]
[1776980313959,34.69,78025.88,0.0,0.13668,8e-05,16.56508]
[1776980319722,34.69,78024.32,0.0,0.13654,8e-05,16.55328]
[1776980324762,34.69,78024.47,0.0,0.13655,8e-05,16.55378]
[1776980329798,34.69,78023.64,0.0,0.13647,8e-05,16.54727]
[1776980336215,34.69,78022.75,0.0,0.13639,8e-05,16.54006]
[1776980339899,34.69,78022.39,0.0,0.13635,8e-05,16.53713]
[1776980342894,34.69,78007.18,0.0,0.13509,8e-05,16.42863]
[1776980347923,34.68,78006.56,0.0,0.13503,8e-05,16.4238]
[1776980350944,34.69,77997.02,0.0,0.13425,8e-05,16.35624]
[1776980353846,34.69,77997.33,0.0,0.13427,8e-05,16.35846]
[1776980353983,34.69,77997.33,0.0,0.13427,8e-05,16.35846]
[1776980354615,34.69,77994.73,0.0,0.13406,8e-05,16.33986]
[1776980354972,34.68,77994.73,0.0,0.13405,8e-05,16.3396]
[1776980360009,34.68,77988.18,0.0,0.1335,8e-05,16.29209]
[1776980366049,34.68,77988.02,0.0,0.13348,8e-05,16.28993]
[1776980370844,34.68,77986.7,0.0,0.13336,8e-05,16.27989]
[1776980371084,34.68,77986.6,0.0,0.13333,8e-05,16.27528]
[1776980374673,34.68,77987.43,0.0,0.13339,8e-05,16.28068]
[1776980380148,34.68,77991.3,0.0,0.1337,8e-05,16.30732]
[1776980385181,34.68,77990.82,0.0,0.13365,8e-05,16.30322]
[1776980390232,34.68,77990.62,0.0,0.13362,8e-05,16.30116]
[1776980395287,34.67,77990.26,0.0,0.13359,8e-05,16.29801]
[1776980396135,34.67,77990.26,0.0,0.13359,8e-05,16.29801]
[1776980396979,34.67,77990.26,0.0,0.13359,8e-05,16.29789]
[1776980397157,34.67,77990.26,0.0,0.13359,8e-05,16.29789]
[1776980397181,34.67,77990.26,0.0,0.13359,8e-05,16.29789]
[1776980397277,34.67,77990.26,0.0,0.13359,8e-05,16.29789]
[1776980397282,34.67,77983.56,0.0,0.13303,8e-05,16.2502]
[1776980397657,34.67,77983.56,0.0,0.13303,8e-05,16.2502]
[1776980398275,34.67,77983.56,0.0,0.13303,8e-05,16.25001]
[1776980399351,34.67,77979.93,0.0,0.13273,8e-05,16.22408]
[1776980399423,34.67,77979.93,0.0,0.13273,8e-05,16.22408]
[1776980400291,34.67,77979.92,0.0,0.13273,8e-05,16.22386]
[1776980401389,34.67,77979.09,0.0,0.13266,8e-05,16.21783]
[1776980401455,34.67,77979.09,0.0,0.13266,8e-05,16.21783]
[1776980402302,34.67,77977.89,0.0,0.13256,8e-05,16.20919]
[1776980403429,34.67,77977.89,0.0,0.13256,8e-05,16.20919]
[1776980403460,34.67,77977.78,0.0,0.13255,8e-05,16.20828]
[1776980405482,34.67,77977.78,0.0,0.13255,8e-05,16.20814]
[1776980405691,34.67,77980.48,0.0,0.13277,8e-05,16.22716]
[1776980407482,34.67,77976.28,0.0,0.13242,8e-05,16.19708]
[1776980409559,34.67,77969.46,0.0,0.13186,8e-05,16.1486]
[1776980409565,34.67,77959.15,0.0,0.13102,8e-05,16.07548]
[1776980414492,34.67,77960.05,0.0,0.1311,8e-05,16.08193]
[1776980417372,34.67,77967.0,0.0,0.13166,8e-05,16.1312]
[1776980419854,34.67,77970.29,0.0,0.13193,8e-05,16.15439]
[1776980419945,34.67,77971.8,0.0,0.13205,8e-05,16.16501]
[1776980422123,34.67,77971.8,0.0,0.13205,8e-05,16.16491]
[1776980422225,34.67,77972.03,0.0,0.13207,8e-05,16.16634]
[1776980425582,34.67,77972.02,0.0,0.13206,8e-05,16.16606]
[1776980426036,34.67,77972.02,0.0,0.13206,8e-05,16.16606]
[1776980426053,34.67,77972.49,0.0,0.1321,8e-05,16.16897]
[1776980426858,34.67,77983.51,0.0,0.133,8e-05,16.247]
[1776980427821,34.67,77983.51,0.0,0.133,8e-05,16.247]
[1776980427862,34.67,77988.23,0.0,0.13338,8e-05,16.28032]
[1776980428700,34.67,77988.23,0.0,0.13338,8e-05,16.28032]
[1776980428748,34.67,77988.9,0.0,0.13343,8e-05,16.28488]
[1776980434474,34.67,77989.84,0.0,0.13347,8e-05,16.28654]
[1776980440005,34.66,77991.61,0.0,0.1336,8e-05,16.29779]
[1776980445476,34.66,77992.79,0.0,0.13368,8e-05,16.30502]
[1776980447513,34.66,77992.81,0.0,0.13368,8e-05,16.30462]
[1776980448189,34.66,77992.81,0.0,0.13368,8e-05,16.30462]
[1776980448263,34.66,77991.97,0.0,0.13361,8e-05,16.29846]
[1776980453665,34.66,77992.09,0.0,0.13361,8e-05,16.29847]
[1776980456269,34.66,77992.49,0.0,0.13364,8e-05,16.30115]
[1776980461270,34.66,77993.72,0.0,0.13373,8e-05,16.30904]
[1776980461528,34.66,77994.88,0.0,0.13382,8e-05,16.31684]
[1776980461721,34.66,77994.88,0.0,0.13382,8e-05,16.31684]
[1776980462806,34.66,77994.88,0.0,0.13382,8e-05,16.31684]
[1776980462831,34.66,77989.9,0.0,0.13341,8e-05,16.28121]
[1776980464017,34.66,77989.9,0.0,0.13341,8e-05,16.28121]
[1776980464107,34.66,77988.83,0.0,0.13331,8e-05,16.27322]
[1776980470194,34.66,77986.63,0.0,0.13313,8e-05,16.257]
[1776980475819,34.65,77980.56,0.0,0.13262,8e-05,16.21322]
[1776980480858,34.65,77980.96,0.0,0.13265,8e-05,16.21563]
[1776980487279,34.65,77979.82,0.0,0.13254,8e-05,16.2062]
[1776980492341,34.65,77984.32,0.0,0.13291,8e-05,16.23784]
[1776980498980,34.65,77989.06,0.0,0.13325,8e-05,16.26648]
[1776980504016,34.65,77992.35,0.0,0.13351,8e-05,16.28901]
[1776980509050,34.65,77995.2,0.0,0.13374,8e-05,16.3084]
[1776980514086,34.64,77996.58,0.0,0.13384,8e-05,16.31708]
[1776980519291,34.64,77997.7,0.0,0.13392,8e-05,16.3244]
[1776980519376,34.64,77999.19,0.0,0.13404,8e-05,16.33485]
[1776980525162,34.64,78002.12,0.0,0.13427,8e-05,16.35474]
[1776980529417,34.64,78004.63,0.0,0.13447,8e-05,16.37206]
[1776980530197,34.64,78004.87,0.0,0.13449,8e-05,16.37339]
[1776980531263,34.64,78004.87,0.0,0.13449,8e-05,16.37339]
[1776980532182,34.64,78007.29,0.0,0.13469,8e-05,16.39042]
[1776980537248,34.64,78010.52,0.0,0.13494,8e-05,16.41243]
[1776980542281,34.64,78013.73,0.0,0.1352,8e-05,16.43468]
[1776980547315,34.64,78017.0,0.0,0.13547,8e-05,16.45738]
[1776980553358,34.63,78019.66,0.0,0.13565,8e-05,16.47185]
[1776980554948,34.63,78020.46,0.0,0.13572,8e-05,16.47743]
[1776980560407,34.63,78019.54,0.0,0.13563,8e-05,16.47017]
[1776980566449,34.63,78018.98,0.0,0.13558,8e-05,16.46551]
[1776980573326,34.63,78019.37,0.0,0.13561,8e-05,16.46784]
[1776980578535,34.63,78021.21,0.0,0.13575,8e-05,16.48027]
[1776980583571,34.63,78021.91,0.0,0.1358,8e-05,16.48487]
[1776980588606,34.63,78023.3,0.0,0.13592,8e-05,16.495]
[1776980593641,34.63,78024.46,0.0,0.13602,8e-05,16.50358]
[1776980598771,34.63,78032.36,0.0,0.13669,8e-05,16.56025]
[1776980598815,34.63,78032.36,0.0,0.13669,8e-05,16.56025]
[1776980599300,34.63,78032.36,0.0,0.13669,8e-05,16.56025]
[1776980601227,34.63,78033.97,0.0,0.13682,8e-05,16.57187]
[1776980606733,34.63,78028.62,0.0,0.13638,8e-05,16.53391]
[1776980612775,34.63,78027.18,0.0,0.13623,8e-05,16.51976]
[1776980618233,34.63,78025.96,0.0,0.13613,8e-05,16.51081]
[1776980624858,34.63,78024.73,0.0,0.13602,8e-05,16.50173]
[1776980629892,34.63,78024.64,0.0,0.13601,8e-05,16.50081]
[1776980633463,34.63,78025.24,0.0,0.13606,8e-05,16.50496]
[1776980635175,34.63,78027.15,0.0,0.13622,8e-05,16.51844]
[1776980640971,34.63,78028.47,0.0,0.13632,8e-05,16.52739]
[1776980644370,34.63,78026.67,0.0,0.13617,8e-05,16.51451]
[1776980644478,34.63,78026.67,0.0,0.13617,8e-05,16.51451]
[1776980644517,34.63,78026.67,0.0,0.13617,8e-05,16.51451]
[1776980644785,34.63,78024.8,0.0,0.13601,8e-05,16.50093]
[1776980650040,34.63,78016.47,0.0,0.13531,8e-05,16.44118]
[1776980650565,34.63,78016.47,0.0,0.13531,8e-05,16.44118]
[1776980654861,34.63,78010.39,0.0,0.1348,8e-05,16.39708]
[1776980655480,34.63,78010.39,0.0,0.1348,8e-05,16.39708]
[1776980655489,34.63,78010.39,0.0,0.1348,8e-05,16.39708]
[1776980655530,34.62,78011.18,0.0,0.13486,8e-05,16.40232]
[1776980658501,34.62,78010.19,0.0,0.13478,8e-05,16.39507]
[1776980658356,34.62,78028.02,0.0,0.13626,8e-05,16.52204]
[1776980658931,34.62,78028.02,0.0,0.13626,8e-05,16.52204]
[1776980659169,34.62,78028.02,0.0,0.13626,8e-05,16.52204]
[1776980659208,34.62,78042.47,0.0,0.13747,8e-05,16.6253]
[1776980660748,34.62,78042.47,0.0,0.13747,8e-05,16.62539]
[1776980660946,34.62,78042.47,0.0,0.13747,8e-05,16.62539]
[1776980661056,34.62,78042.47,0.0,0.13747,8e-05,16.62539]
[1776980661689,34.62,78043.95,0.0,0.13759,8e-05,16.63592]
[1776980661759,34.62,78043.95,0.0,0.13759,8e-05,16.63592]
[1776980661845,34.62,78043.95,0.0,0.13759,8e-05,16.63592]
[1776980663705,34.62,78043.75,0.0,0.13757,8e-05,16.63437]
[1776980665702,34.62,78043.84,0.0,0.13758,8e-05,16.63491]
[1776980666532,34.62,78044.04,0.0,0.1376,8e-05,16.63625]
[1776980666997,34.62,78044.04,0.0,0.1376,8e-05,16.63625]
[1776980667201,34.62,78045.29,0.0,0.1377,8e-05,16.64518]
[1776980667712,34.62,78045.29,0.0,0.1377,8e-05,16.64518]
[1776980668565,34.62,78048.97,0.0,0.13801,8e-05,16.67127]
[1776980671858,34.62,78055.94,0.0,0.13857,8e-05,16.71745]
[1776980671960,34.62,78055.94,0.0,0.13857,8e-05,16.71745]
[1776980679238,34.62,78056.51,0.0,0.13862,8e-05,16.72122]
[1776980684276,34.62,78057.34,0.0,0.13867,8e-05,16.72628]
[1776980689309,34.62,78052.25,0.0,0.13824,8e-05,16.68911]
[1776980694346,34.62,78052.0,0.0,0.13821,8e-05,16.68674]
[1776980699379,34.62,78051.64,0.0,0.13817,8e-05,16.6834]
[1776980700490,34.62,78051.64,0.0,0.13817,8e-05,16.6834]
[1776980700675,34.62,78054.08,0.0,0.13837,8e-05,16.70065]
[1776980701394,34.62,78052.67,0.0,0.13825,8e-05,16.69057]
[1776980701744,34.62,78052.67,0.0,0.13825,8e-05,16.69057]
[1776980702263,34.62,78052.67,0.0,0.13825,8e-05,16.69057]
[1776980702529,34.62,78052.67,0.0,0.13825,8e-05,16.69057]
[1776980702593,34.62,78028.94,0.0,0.13626,8e-05,16.52069]
[1776980702919,34.62,78028.94,0.0,0.13626,8e-05,16.52069]
[1776980703548,34.62,78028.94,0.0,0.13626,8e-05,16.52069]
[1776980704081,34.62,78028.94,0.0,0.13626,8e-05,16.52069]
[1776980705022,34.62,78025.58,0.0,0.13598,8e-05,16.49678]
[1776980710113,34.62,78021.33,0.0,0.13562,8e-05,16.46602]
[1776980712473,34.62,78018.14,0.0,0.13535,8e-05,16.44331]
[1776980712680,34.62,78014.5,0.0,0.13505,8e-05,16.41747]
[1776980716463,34.62,78012.45,0.0,0.13489,8e-05,16.40335]
[1776980722541,34.62,78017.25,0.0,0.1353,8e-05,16.43872]
[1776980727576,34.62,78018.11,0.0,0.13538,8e-05,16.44554]
[1776980732611,34.62,78020.66,0.0,0.13558,8e-05,16.46057]
[1776980736483,34.62,78020.61,0.0,0.13557,8e-05,16.46033]
[1776980736793,34.62,78020.69,0.0,0.13558,8e-05,16.46124]
[1776980742683,34.62,78023.18,0.0,0.1358,8e-05,16.47963]
[1776980747719,34.62,78030.06,0.0,0.13638,8e-05,16.52908]
[1776980753250,34.62,78032.45,0.0,0.13658,8e-05,16.54626]
[1776980754686,34.62,78032.4,0.0,0.13657,8e-05,16.54594]
[1776980759804,34.63,78031.4,0.0,0.13649,8e-05,16.53913]
[1776980764837,34.63,78031.56,0.0,0.13651,8e-05,16.54057]
[1776980765832,34.63,78031.56,0.0,0.13651,8e-05,16.54057]
[1776980767206,34.63,78031.33,0.0,0.13649,8e-05,16.539]
[1776980769085,34.63,78031.43,0.0,0.1365,8e-05,16.53977]
[1776980769231,34.63,78031.43,0.0,0.1365,8e-05,16.53977]
[1776980769623,34.63,78031.43,0.0,0.1365,8e-05,16.53977]
[1776980771261,34.63,78031.48,0.0,0.13651,8e-05,16.54032]
[1776980771865,34.63,78031.53,0.0,0.13651,8e-05,16.54074]
[1776980773391,34.63,78031.53,0.0,0.13651,8e-05,16.5408]
[1776980775885,34.63,78031.58,0.0,0.13652,8e-05,16.54134]
[1776980777455,34.63,78029.69,0.0,0.13636,8e-05,16.52791]
[1776980783972,34.63,78027.53,0.0,0.13619,8e-05,16.51319]
[1776980789424,34.63,78026.81,0.0,0.13614,8e-05,16.5086]
[1776980794838,34.63,78027.2,0.0,0.13615,8e-05,16.50819]
[1776980800084,34.63,78026.37,0.0,0.1361,8e-05,16.50327]
[1776980801576,34.63,78026.37,0.0,0.1361,8e-05,16.50327]
[1776980807133,34.63,78024.08,0.0,0.13593,8e-05,16.48888]
[1776980814184,34.64,78023.3,0.0,0.13589,8e-05,16.48527]
[1776980819634,34.64,78022.5,0.0,0.13584,8e-05,16.48124]
[1776980825259,34.64,78022.21,0.0,0.13583,8e-05,16.48055]
[1776980827034,34.64,78022.72,0.0,0.13588,8e-05,16.48446]
[1776980827044,34.64,78022.72,0.0,0.13588,8e-05,16.48446]
[1776980827750,34.64,78022.72,0.0,0.13588,8e-05,16.48446]
[1776980830217,34.65,78029.88,0.0,0.13649,8e-05,16.53649]
[1776980830269,34.65,78029.88,0.0,0.13649,8e-05,16.53649]
[1776980835328,34.65,78028.89,0.0,0.13642,8e-05,16.53039]
[1776980840363,34.65,78028.3,0.0,0.13638,8e-05,16.52713]
[1776980846406,34.65,78027.09,0.0,0.13629,8e-05,16.51959]
[1776980851442,34.65,78025.51,0.0,0.13614,8e-05,16.50549]
[1776980856477,34.65,78023.33,0.0,0.13597,8e-05,16.49092]
[1776980861511,34.65,78022.79,0.0,0.13594,8e-05,16.48795]
[1776980866546,34.66,78023.06,0.0,0.13597,8e-05,16.49093]
[1776980871581,34.66,78022.39,0.0,0.13593,8e-05,16.487]
[1776980876619,34.66,78022.2,0.0,0.13592,8e-05,16.48647]
[1776980886686,34.66,78022.67,0.0,0.13598,8e-05,16.49121]
[1776980892728,34.66,78020.44,0.0,0.1358,8e-05,16.47615]
[1776980897764,34.66,78020.18,0.0,0.13579,8e-05,16.47502]
[1776980902799,34.67,78018.79,0.0,0.13568,8e-05,16.4658]
[1776980909142,34.67,78015.16,0.0,0.13539,8e-05,16.44071]
[1776980914243,34.67,78013.26,0.0,0.13522,8e-05,16.42431]
[1776980923950,34.67,78014.36,0.0,0.13532,8e-05,16.43294]
[1776980928992,34.67,78015.46,0.0,0.13541,8e-05,16.44105]
[1776980934271,34.67,78016.38,0.0,0.13549,8e-05,16.44765]
[1776980936918,34.67,78016.26,0.0,0.13548,8e-05,16.44685]
[1776980937923,34.67,78009.03,0.0,0.13488,8e-05,16.39522]
[1776980938949,34.67,78006.4,0.0,0.13466,8e-05,16.37638]
[1776980945101,34.67,78005.9,0.0,0.13462,8e-05,16.3726]
[1776980947647,34.67,78005.1,0.0,0.13455,8e-05,16.36688]
[1776980948122,34.67,78003.17,0.0,0.13439,8e-05,16.35313]
[1776980954209,34.67,78006.98,0.0,0.13471,8e-05,16.38026]
[1776980954273,34.67,78019.54,0.0,0.13575,8e-05,16.46984]
[1776980955244,34.67,78019.54,0.0,0.13575,8e-05,16.46984]
[1776980956224,34.67,78019.67,0.0,0.13576,8e-05,16.47085]
[1776980961411,34.67,78020.41,0.0,0.13584,8e-05,16.47772]
[1776980962304,34.67,78019.81,0.0,0.13579,8e-05,16.47344]
[1776980963397,34.67,78019.81,0.0,0.1358,8e-05,16.47371]
[1776980963698,34.67,78019.81,0.0,0.1358,8e-05,16.47371]
[1776980965007,34.67,78017.94,0.0,0.13565,8e-05,16.46092]
[1776980966152,34.67,78017.35,0.0,0.1356,8e-05,16.45699]
[1776980966466,34.67,78017.35,0.0,0.1356,8e-05,16.45699]
[1776980974306,34.68,78018.46,0.0,0.1357,8e-05,16.46364]
[1776980979347,34.68,78019.59,0.0,0.13581,8e-05,16.47311]
[1776980984377,34.68,78023.13,0.0,0.13612,8e-05,16.49963]
[1776980989413,34.69,78028.33,0.0,0.13657,8e-05,16.53792]
[1776980994447,34.69,78021.85,0.0,0.13604,8e-05,16.49299]
[1776980998127,34.69,78020.94,0.0,0.13598,8e-05,16.4873]
[1776981003510,34.69,78015.51,0.0,0.13555,8e-05,16.45037]
[1776981005285,34.69,78014.59,0.0,0.13547,8e-05,16.44413]
[1776981008575,34.69,78014.23,0.0,0.13545,8e-05,16.44251]
[1776981011496,34.7,78013.63,0.0,0.13542,8e-05,16.43946]
[1776981020032,34.7,78011.38,0.0,0.13525,8e-05,16.42519]
[1776981026671,34.7,78011.75,0.0,0.13532,8e-05,16.43037]
[1776981031706,34.71,78011.01,0.0,0.13525,8e-05,16.42274]
[1776981037040,34.71,78010.66,0.0,0.13522,8e-05,16.42082]
[1776981037254,34.71,78010.66,0.0,0.13522,8e-05,16.42082]
[1776981043929,34.71,78009.4,0.0,0.13515,8e-05,16.41443]
[1776981049834,34.71,78008.36,0.0,0.13509,8e-05,16.4093]
[1776981056882,34.72,78007.09,0.0,0.13501,8e-05,16.40219]
[1776981063158,34.72,78004.22,0.0,0.13478,8e-05,16.38292]
[1776981063884,34.72,78004.22,0.0,0.13478,8e-05,16.38292]
[1776981065708,34.72,78004.13,0.0,0.13479,8e-05,16.38316]
[1776981070968,34.72,78004.47,0.0,0.13483,8e-05,16.38671]
[1776981071911,34.72,78004.2,0.0,0.13482,8e-05,16.38563]
[1776981077023,34.73,78003.28,0.0,0.13475,8e-05,16.37968]
[1776981077547,34.73,78003.28,0.0,0.13475,8e-05,16.37968]
[1776981081372,34.73,78002.34,0.0,0.13467,8e-05,16.37314]
[1776981087094,34.73,78001.72,0.0,0.13463,8e-05,16.36932]
[1776981097163,34.73,78002.28,0.0,0.13466,8e-05,16.37022]
[1776981103205,34.73,78001.94,0.0,0.13463,8e-05,16.36822]
[1776981105584,34.73,78001.94,0.0,0.13463,8e-05,16.36822]
[1776981105587,34.73,78000.49,0.0,0.13452,8e-05,16.35808]
[1776981108558,34.73,78000.71,0.0,0.13454,8e-05,16.35981]
[1776981108607,34.73,78001.3,0.0,0.13459,8e-05,16.36407]
[1776981117305,34.73,78001.49,0.0,0.1346,8e-05,16.36546]
[1776981118596,34.73,78001.49,0.0,0.1346,8e-05,16.36546]
[1776981118701,34.73,78000.9,0.0,0.13455,8e-05,16.36117]
[1776981124413,34.73,78002.42,0.0,0.13467,8e-05,16.37138]
[1776981131811,34.73,78002.97,0.0,0.13472,8e-05,16.37557]
[1776981137445,34.73,78001.66,0.0,0.13463,8e-05,16.36745]
[1776981142718,34.73,78002.0,0.0,0.13467,8e-05,16.37105]
[1776981148523,34.74,78002.31,0.0,0.13471,8e-05,16.37463]
[1776981154564,34.74,78002.75,0.0,0.13474,8e-05,16.37531]
[1776981159602,34.74,77998.86,0.0,0.13443,8e-05,16.34887]
[1776981163280,34.74,77992.08,0.0,0.13388,8e-05,16.30152]
[1776981163463,34.74,77992.08,0.0,0.13388,8e-05,16.30152]
[1776981163635,34.74,77992.08,0.0,0.13388,8e-05,16.30182]
[1776981169078,34.74,77984.05,0.0,0.13322,8e-05,16.24472]
[1776981170712,34.74,77983.63,0.0,0.13319,8e-05,16.24172]
[1776981170781,34.74,77982.85,0.0,0.13312,8e-05,16.23617]
[1776981172611,34.74,77982.01,0.0,0.13305,8e-05,16.2302]
[1776981172695,34.74,77981.65,0.0,0.13303,8e-05,16.22765]
[1776981177728,34.74,77976.66,0.0,0.13262,8e-05,16.19239]
[1776981182766,34.74,77974.83,0.0,0.13247,8e-05,16.17967]
[1776981187799,34.74,77972.99,0.0,0.13232,8e-05,16.16694]
[1776981192833,34.74,77971.4,0.0,0.1322,8e-05,16.15613]
[1776981198875,34.74,77972.82,0.0,0.13232,8e-05,16.1666]
[1776981205924,34.74,77974.54,0.0,0.13247,8e-05,16.17933]
[1776981210754,34.74,77974.49,0.0,0.13247,8e-05,16.17915]
[1776981210797,34.74,77974.49,0.0,0.13247,8e-05,16.17915]
[1776981210943,34.74,77974.49,0.0,0.13247,8e-05,16.17915]
[1776981211025,34.74,77974.49,0.0,0.13247,8e-05,16.17915]
[1776981212232,34.75,77976.07,0.0,0.13257,8e-05,16.18695]
[1776981212239,34.75,77976.07,0.0,0.13257,8e-05,16.18695]
[1776981212306,34.75,77976.07,0.0,0.13257,8e-05,16.18695]
[1776981212369,34.75,77976.07,0.0,0.13257,8e-05,16.18695]
[1776981212974,34.75,77979.25,0.0,0.13284,8e-05,16.20953]
[1776981214765,34.75,77983.11,0.0,0.13315,8e-05,16.23691]
[1776981220029,34.75,77985.55,0.0,0.13335,8e-05,16.2542]
[1776981220640,34.75,77985.55,0.0,0.13335,8e-05,16.2542]
[1776981220663,34.75,77985.55,0.0,0.13335,8e-05,16.2542]
[1776981220726,34.75,77985.55,0.0,0.13335,8e-05,16.2542]
[1776981222863,34.75,77986.32,0.0,0.13341,8e-05,16.25966]
[1776981223781,34.75,77986.34,0.0,0.13342,8e-05,16.25979]
[1776981223836,34.75,77986.34,0.0,0.13342,8e-05,16.25979]
[1776981223924,34.75,77986.34,0.0,0.13342,8e-05,16.25979]
[1776981225625,34.75,77986.95,0.0,0.13347,8e-05,16.26411]
[1776981232107,34.75,77991.68,0.0,0.13385,8e-05,16.29758]
[1776981237142,34.74,77993.72,0.0,0.13402,8e-05,16.31196]
[1776981242177,34.74,77995.4,0.0,0.13416,8e-05,16.32377]
[1776981247212,34.74,77997.19,0.0,0.1343,8e-05,16.33637]
[1776981252663,34.74,77998.14,0.0,0.13438,8e-05,16.34304]
[1776981258509,34.74,77999.51,0.0,0.13449,8e-05,16.35267]
[1776981258743,34.74,77999.51,0.0,0.13449,8e-05,16.35267]
[1776981259024,34.74,77999.51,0.0,0.13449,8e-05,16.35267]
[1776981259074,34.74,78001.3,0.0,0.13464,8e-05,16.36533]
[1776981260798,34.74,78001.3,0.0,0.13464,8e-05,16.36533]
[1776981261223,34.74,78001.3,0.0,0.13464,8e-05,16.36533]
[1776981260805,34.74,77991.48,0.0,0.13383,8e-05,16.29563]
[1776981266348,34.74,77988.76,0.0,0.13361,8e-05,16.2766]
[1776981272799,34.75,77983.76,0.0,0.13318,8e-05,16.23804]
[1776981276451,34.75,77982.7,0.0,0.1331,8e-05,16.23071]
[1776981276993,34.75,77980.03,0.0,0.13288,8e-05,16.21199]
[1776981277292,34.75,77980.03,0.0,0.13288,8e-05,16.21199]
[1776981278075,34.75,77983.84,0.0,0.1332,8e-05,16.23921]
[1776981283975,34.75,77987.36,0.0,0.13349,8e-05,16.26438]
[1776981284050,34.75,77986.47,0.0,0.13342,8e-05,16.25816]
[1776981286268,34.75,77986.47,0.0,0.13342,8e-05,16.25816]
[1776981286994,34.75,77986.47,0.0,0.13342,8e-05,16.25816]
[1776981292212,34.75,77985.24,0.0,0.13332,8e-05,16.25017]
[1776981298571,34.75,77984.3,0.0,0.13325,8e-05,16.24372]
[1776981303606,34.75,77983.02,0.0,0.13316,8e-05,16.23564]
[1776981308640,34.75,77982.26,0.0,0.13311,8e-05,16.23141]
[1776981316638,34.75,77982.45,0.0,0.13314,8e-05,16.23387]
[1776981322585,34.76,77982.03,0.0,0.13312,8e-05,16.23241]
[1776981330795,34.76,77981.62,0.0,0.13311,8e-05,16.23156]
[1776981336838,34.76,77981.83,0.0,0.13312,8e-05,16.23049]
[1776981341875,34.76,77982.88,0.0,0.13321,8e-05,16.23887]
[1776981343887,34.76,77982.72,0.0,0.13321,8e-05,16.23811]
[1776981343897,34.76,77982.54,0.0,0.13319,8e-05,16.23683]
[1776981348925,34.77,77981.49,0.0,0.13312,8e-05,16.23032]
[1776981356983,34.77,77980.72,0.0,0.13307,8e-05,16.22645]
[1776981362016,34.77,77980.4,0.0,0.13306,8e-05,16.22519]
[1776981367737,34.77,77980.92,0.0,0.13311,8e-05,16.22931]
[1776981369827,34.77,77980.85,0.0,0.13311,8e-05,16.22994]
[1776981370734,34.77,77980.85,0.0,0.13311,8e-05,16.22995]
[1776981371335,34.77,77980.85,0.0,0.13311,8e-05,16.22995]
[1776981371086,34.77,77979.4,0.0,0.133,8e-05,16.21973]
[1776981372086,34.77,77976.1,0.0,0.13273,8e-05,16.19644]
[1776981372981,34.77,77976.1,0.0,0.13273,8e-05,16.19644]
[1776981376749,34.77,77976.01,0.0,0.13272,8e-05,16.19607]
[1776981378876,34.77,77976.46,0.0,0.13276,8e-05,16.19954]
[1776981379135,34.77,77976.5,0.0,0.13277,8e-05,16.19992]
[1776981385178,34.78,77975.25,0.0,0.13267,8e-05,16.19172]
[1776981389576,34.78,77975.25,0.0,0.13267,8e-05,16.19172]
[1776981390237,34.78,77975.49,0.0,0.1327,8e-05,16.19401]
[1776981391647,34.78,77975.49,0.0,0.1327,8e-05,16.19401]
[1776981391745,34.78,77975.11,0.0,0.13264,8e-05,16.1877]
[1776981392402,34.78,77975.11,0.0,0.13264,8e-05,16.1877]
[1776981396050,34.78,77975.35,0.0,0.13267,8e-05,16.1899]
[1776981396220,34.78,77975.35,0.0,0.13267,8e-05,16.1899]
[1776981396679,34.78,77974.35,0.0,0.13259,8e-05,16.18283]
[1776981396937,34.78,77974.35,0.0,0.13259,8e-05,16.18283]
[1776981396975,34.78,77974.35,0.0,0.13259,8e-05,16.18283]
[1776981397017,34.78,77974.35,0.0,0.13259,8e-05,16.18283]
[1776981397380,34.78,77974.35,0.0,0.13259,8e-05,16.18283]
[1776981397288,34.78,77974.35,0.0,0.13259,8e-05,16.18295]
[1776981399193,34.78,77965.12,0.0,0.13184,8e-05,16.11797]
[1776981399356,34.78,77965.12,0.0,0.13184,8e-05,16.11797]
[1776981400345,34.78,77956.92,0.0,0.13118,8e-05,16.06057]
[1776981403325,34.78,77954.8,0.0,0.13101,8e-05,16.04587]
[1776981408364,34.78,77954.16,0.0,0.13098,8e-05,16.04338]
[1776981413463,34.78,77954.6,0.0,0.13103,8e-05,16.04762]
[1776981420448,34.79,77954.67,0.0,0.13107,8e-05,16.05034]
[1776981425485,34.79,77946.54,0.0,0.13043,8e-05,15.9946]
[1776981427658,34.79,77946.63,0.0,0.13044,8e-05,15.99558]
[1776981428022,34.79,77946.63,0.0,0.13044,8e-05,15.99558]
[1776981428112,34.79,77940.48,0.0,0.12995,8e-05,15.95254]
[1776981430398,34.79,77940.48,0.0,0.12995,8e-05,15.95295]
[1776981430518,34.79,77932.72,0.0,0.12934,8e-05,15.89919]
[1776981432216,34.79,77932.72,0.0,0.12934,8e-05,15.89919]
[1776981432229,34.79,77932.72,0.0,0.12934,8e-05,15.89919]
[1776981432332,34.8,77933.88,0.0,0.12944,8e-05,15.90834]
[1776981437570,34.8,77938.95,0.0,0.12988,8e-05,15.94627]
[1776981442602,34.8,77937.34,0.0,0.12978,8e-05,15.93731]
[1776981447641,34.81,77935.55,0.0,0.12966,8e-05,15.92713]
[1776981452675,34.81,77935.66,0.0,0.12967,8e-05,15.9267]
[1776981459723,34.82,77936.99,0.0,0.12982,8e-05,15.93958]
[1776981462211,34.82,77936.99,0.0,0.12982,8e-05,15.93958]
[1776981469797,34.83,77938.31,0.0,0.12998,8e-05,15.95339]
[1776981474379,34.83,77938.6,0.0,0.13002,8e-05,15.9566]
[1776981476412,34.83,77938.8,0.0,0.13005,8e-05,15.95916]
[1776981476957,34.83,77938.8,0.0,0.13005,8e-05,15.95916]
[1776981482077,34.83,77939.19,0.0,0.13009,8e-05,15.96267]
[1776981484598,34.83,77940.35,0.0,0.13021,8e-05,15.97314]
[1776981490945,34.84,77940.69,0.0,0.13026,8e-05,15.97743]
[1776981495980,34.84,77940.5,0.0,0.13026,8e-05,15.97764]
[1776981501020,34.84,77939.58,0.0,0.13021,8e-05,15.97273]
[1776981504762,34.85,77939.8,0.0,0.13024,8e-05,15.97556]
[1776981504842,34.85,77939.8,0.0,0.13024,8e-05,15.97556]
[1776981504903,34.85,77939.8,0.0,0.13024,8e-05,15.97556]
[1776981506600,34.85,77939.92,0.0,0.13025,8e-05,15.97668]
[1776981512246,34.85,77939.15,0.0,0.13019,8e-05,15.97143]
[1776981513000,34.85,77939.42,0.0,0.13019,8e-05,15.9694]
[1776981514344,34.85,77929.18,0.0,0.12936,8e-05,15.89726]
[1776981515590,34.85,77929.18,0.0,0.12936,8e-05,15.89726]
[1776981517051,34.85,77929.11,0.0,0.12936,8e-05,15.89683]
[1776981517142,34.85,77929.11,0.0,0.12936,8e-05,15.89689]
[1776981522221,34.85,77927.54,0.0,0.12923,8e-05,15.88609]
[1776981523187,34.85,77926.37,0.0,0.12914,8e-05,15.87798]
[1776981523268,34.85,77932.22,0.0,0.12961,8e-05,15.91915]
[1776981528014,34.85,77937.27,0.0,0.13002,8e-05,15.95462]
[1776981528218,34.85,77937.08,0.0,0.13,8e-05,15.95328]
[1776981531145,34.85,77940.93,0.0,0.13031,8e-05,15.9803]
[1776981533460,34.85,77954.72,0.0,0.13143,8e-05,16.07768]
[1776981539298,34.85,77955.95,0.0,0.13153,8e-05,16.0865]
[1776981541721,34.85,77956.33,0.0,0.13156,8e-05,16.08905]
[1776981541766,34.85,77956.33,0.0,0.13156,8e-05,16.08905]
[1776981541776,34.85,77956.33,0.0,0.13156,8e-05,16.08905]
[1776981542321,34.85,77956.11,0.0,0.13154,8e-05,16.08744]
[1776981545465,34.85,77932.71,0.0,0.12964,8e-05,15.92203]
[1776981545790,34.85,77932.71,0.0,0.12964,8e-05,15.92203]
[1776981546022,34.85,77932.71,0.0,0.12964,8e-05,15.92203]
[1776981546309,34.85,77932.71,0.0,0.12964,8e-05,15.92203]
[1776981546358,34.85,77920.13,0.0,0.12863,8e-05,15.83326]
[1776981548430,34.84,77919.56,0.0,0.12859,8e-05,15.8291]
[1776981548506,34.84,77909.68,0.0,0.1278,8e-05,15.75959]
[1776981551001,34.84,77907.21,0.0,0.1276,8e-05,15.74214]
[1776981551105,34.84,77907.21,0.0,0.1276,8e-05,15.74214]
[1776981551204,34.84,77907.89,0.0,0.12765,8e-05,15.74691]
[1776981553155,34.84,77907.72,0.0,0.12764,8e-05,15.74561]
[1776981553405,34.84,77907.09,0.0,0.12759,8e-05,15.74102]
[1776981553741,34.84,77907.09,0.0,0.12759,8e-05,15.74102]
[1776981554412,34.84,77906.04,0.0,0.1275,8e-05,15.7335]
[1776981559447,34.84,77905.71,0.0,0.12747,8e-05,15.73036]
[1776981564482,34.84,77904.54,0.0,0.12736,8e-05,15.72135]
[1776981566764,34.84,77904.18,0.0,0.12733,8e-05,15.71851]
[1776981566826,34.84,77904.18,0.0,0.12733,8e-05,15.71851]
[1776981569518,34.84,77917.35,0.0,0.12837,8e-05,15.81034]
[1776981574553,34.84,77915.6,0.0,0.12819,8e-05,15.79318]
[1776981582608,34.84,77914.43,0.0,0.12809,8e-05,15.78386]
[1776981589257,34.84,77914.42,0.0,0.12808,8e-05,15.78341]
[1776981589425,34.84,77914.42,0.0,0.12808,8e-05,15.78341]
[1776981589493,34.84,77914.42,0.0,0.12808,8e-05,15.78341]
[1776981590255,34.83,77915.28,0.0,0.12815,8e-05,15.78896]
[1776981590268,34.83,77915.28,0.0,0.12815,8e-05,15.78896]
[1776981590542,34.83,77895.24,0.0,0.12655,8e-05,15.64827]
[1776981590873,34.83,77895.24,0.0,0.12655,8e-05,15.64827]
[1776981590883,34.83,77895.24,0.0,0.12655,8e-05,15.64827]
[1776981591142,34.83,77895.24,0.0,0.12655,8e-05,15.64827]
[1776981591241,34.83,77885.62,0.0,0.12579,8e-05,15.58079]
[1776981592184,34.83,77885.62,0.0,0.12579,8e-05,15.58079]
[1776981592362,34.83,77885.62,0.0,0.12579,8e-05,15.58079]
[1776981592525,34.83,77885.62,0.0,0.12579,8e-05,15.58079]
[1776981592591,34.83,77879.47,0.0,0.12531,8e-05,15.53774]
[1776981592736,34.83,77879.47,0.0,0.12531,8e-05,15.53774]
[1776981593548,34.83,77879.47,0.0,0.12531,8e-05,15.53774]
[1776981593563,34.83,77879.47,0.0,0.12531,8e-05,15.53774]
[1776981593596,34.83,77879.47,0.0,0.12531,8e-05,15.53774]
[1776981592836,34.83,77880.48,0.0,0.12539,8e-05,15.54481]
[1776981594271,34.83,77880.45,0.0,0.12539,8e-05,15.54464]
[1776981596750,34.83,77873.7,0.0,0.12486,8e-05,15.49746]
[1776981596971,34.83,77873.7,0.0,0.12486,8e-05,15.49746]
[1776981597153,34.83,77873.7,0.0,0.12486,8e-05,15.49746]
[1776981597459,34.83,77873.7,0.0,0.12486,8e-05,15.49746]
[1776981597460,34.83,77862.2,0.0,0.12396,8e-05,15.41731]
[1776981597660,34.83,77862.2,0.0,0.12396,8e-05,15.41731]
[1776981599775,34.83,77859.8,0.0,0.12378,8e-05,15.40054]
[1776981600719,34.83,77859.8,0.0,0.12378,8e-05,15.40054]
[1776981600932,34.83,77854.86,0.0,0.12339,8e-05,15.36611]
[1776981601870,34.83,77854.86,0.0,0.12339,8e-05,15.36611]
[1776981601971,34.83,77867.42,0.0,0.12437,8e-05,15.45389]
[1776981602836,34.83,77867.42,0.0,0.12437,8e-05,15.45389]
[1776981602876,34.84,77870.88,0.0,0.12464,8e-05,15.47813]
[1776981605929,34.83,77886.86,0.0,0.1259,8e-05,15.58989]
[1776981607238,34.83,77886.86,0.0,0.1259,8e-05,15.58989]
[1776981608735,34.83,77884.91,0.0,0.12574,8e-05,15.57615]
[1776981609863,34.84,77887.99,0.0,0.12599,8e-05,15.59794]
[1776981610548,34.84,77887.99,0.0,0.12599,8e-05,15.59794]
[1776981610598,34.84,77887.99,0.0,0.12599,8e-05,15.59794]
[1776981610648,34.84,77887.99,0.0,0.12599,8e-05,15.59794]
[1776981610590,34.84,77890.72,0.0,0.1262,8e-05,15.61726]
[1776981611049,34.84,77890.79,0.0,0.12621,8e-05,15.61791]
[1776981611881,34.84,77890.79,0.0,0.12621,8e-05,15.61791]
[1776981612439,34.84,77890.79,0.0,0.12621,8e-05,15.61791]
[1776981614585,34.84,77899.61,0.0,0.12691,8e-05,15.67996]
[1776981614622,34.84,77899.61,0.0,0.12691,8e-05,15.67996]
[1776981614605,34.84,77901.51,0.0,0.12706,8e-05,15.69325]
[1776981615724,34.84,77901.16,0.0,0.12703,8e-05,15.6908]
[1776981616660,34.84,77901.16,0.0,0.12703,8e-05,15.6908]
[1776981616875,34.84,77901.53,0.0,0.12706,8e-05,15.69326]
[1776981618755,34.84,77903.03,0.0,0.12718,8e-05,15.70372]
[1776981619069,34.84,77903.03,0.0,0.12718,8e-05,15.70372]
[1776981620350,34.84,77902.95,0.0,0.12717,8e-05,15.70308]
[1776981620421,34.84,77902.71,0.0,0.12715,8e-05,15.70131]
[1776981621917,34.84,77914.14,0.0,0.12807,8e-05,15.78193]
[1776981623438,34.84,77925.88,0.0,0.12901,8e-05,15.86479]
[1776981624006,34.84,77925.88,0.0,0.12901,8e-05,15.86479]
[1776981624014,34.84,77925.88,0.0,0.12901,8e-05,15.86479]
[1776981624034,34.84,77926.72,0.0,0.12908,8e-05,15.87091]
[1776981624808,34.84,77926.72,0.0,0.12908,8e-05,15.87091]
[1776981624987,34.84,77926.72,0.0,0.12908,8e-05,15.87091]
[1776981625210,34.84,77926.72,0.0,0.12908,8e-05,15.87091]
[1776981625223,34.84,77926.72,0.0,0.12908,8e-05,15.87091]
[1776981625400,34.84,77926.91,0.0,0.1291,8e-05,15.87245]
[1776981626842,34.84,77935.22,0.0,0.12976,8e-05,15.93113]
[1776981626932,34.84,77935.22,0.0,0.12976,8e-05,15.93113]
[1776981627118,34.84,77943.46,0.0,0.13043,8e-05,15.98937]
[1776981628089,34.84,77943.46,0.0,0.13043,8e-05,15.98937]
[1776981628158,34.84,77946.16,0.0,0.13065,8e-05,16.00851]
[1776981633166,34.84,77936.51,0.0,0.12985,8e-05,15.93688]
[1776981635045,34.84,77936.51,0.0,0.12985,8e-05,15.93697]
[1776981635079,34.84,77936.51,0.0,0.12985,8e-05,15.93697]
[1776981635159,34.84,77936.7,0.0,0.12987,8e-05,15.93845]
[1776981640283,34.84,77937.72,0.0,0.12996,8e-05,15.94624]
[1776981640673,34.84,77937.72,0.0,0.12996,8e-05,15.94624]
[1776981641339,34.84,77938.71,0.0,0.13004,8e-05,15.95337]
[1776981641411,34.84,77951.31,0.0,0.13106,8e-05,16.04234]
[1776981643066,34.84,77963.08,0.0,0.13202,8e-05,16.12579]
[1776981643851,34.84,77963.08,0.0,0.13202,8e-05,16.12579]
[1776981644072,34.84,77964.45,0.0,0.13213,8e-05,16.13542]
[1776981644976,34.84,77964.45,0.0,0.13213,8e-05,16.13542]
[1776981645442,34.84,77962.59,0.0,0.13198,8e-05,16.12222]
[1776981651121,34.84,77962.42,0.0,0.13196,8e-05,16.12074]
[1776981653336,34.84,77965.54,0.0,0.13221,8e-05,16.14271]
[1776981653350,34.84,77970.48,0.0,0.13261,8e-05,16.17752]
[1776981655222,34.84,77970.48,0.0,0.13261,8e-05,16.17742]
[1776981661196,34.84,77980.34,0.0,0.1334,8e-05,16.24578]
[1776981664599,34.84,77983.14,0.0,0.13363,8e-05,16.26563]
[1776981665854,34.84,77993.59,0.0,0.1345,8e-05,16.3401]
[1776981670489,34.84,77998.62,0.0,0.13492,8e-05,16.37638]
[1776981675653,34.84,77992.95,0.0,0.13446,8e-05,16.33708]
[1776981681115,34.84,77990.7,0.0,0.13429,8e-05,16.32203]
[1776981681397,34.84,77990.7,0.0,0.13429,8e-05,16.32203]
[1776981681599,34.84,77990.7,0.0,0.13429,8e-05,16.32203]
[1776981681648,34.84,77983.31,0.0,0.13368,8e-05,16.26992]
[1776981683710,34.84,77977.59,0.0,0.13322,8e-05,16.22966]
[1776981683740,34.84,77973.33,0.0,0.13287,8e-05,16.19981]
[1776981684864,34.84,77973.33,0.0,0.13287,8e-05,16.19987]
[1776981685744,34.84,77973.33,0.0,0.13287,8e-05,16.19987]
[1776981685750,34.84,77973.83,0.0,0.13291,8e-05,16.2035]
[1776981688600,34.84,77973.29,0.0,0.13287,8e-05,16.19952]
[1776981688702,34.84,77970.94,0.0,0.13267,8e-05,16.18273]
[1776981689515,34.84,77970.94,0.0,0.13267,8e-05,16.18273]
[1776981689584,34.84,77970.94,0.0,0.13267,8e-05,16.18273]
[1776981689644,34.84,77979.35,0.0,0.13336,8e-05,16.24199]
[1776981689894,34.84,77979.35,0.0,0.13336,8e-05,16.24199]
[1776981689971,34.84,77979.35,0.0,0.13336,8e-05,16.24199]
[1776981691861,34.84,77985.29,0.0,0.13382,8e-05,16.2805]
[1776981691888,34.84,77985.29,0.0,0.13382,8e-05,16.2805]
[1776981691907,34.84,77985.29,0.0,0.13382,8e-05,16.2805]
[1776981691913,34.84,77985.29,0.0,0.13382,8e-05,16.2805]
[1776981692415,34.84,77986.97,0.0,0.13396,8e-05,16.29259]
[1776981693853,34.84,77988.74,0.0,0.13411,8e-05,16.3053]
[1776981694429,34.84,77989.06,0.0,0.13414,8e-05,16.30774]
[1776981698953,34.85,77990.16,0.0,0.13424,8e-05,16.31627]
[1776981703445,34.85,77985.25,0.0,0.13385,8e-05,16.28245]
[1776981703814,34.85,77986.23,0.0,0.13393,8e-05,16.28964]
[1776981703985,34.85,77986.23,0.0,0.13393,8e-05,16.28964]
[1776981705543,34.85,77995.55,0.0,0.1347,8e-05,16.3561]
[1776981710580,34.85,77999.42,0.0,0.13503,8e-05,16.38417]
[1776981714849,34.85,77999.3,0.0,0.13503,8e-05,16.38389]
[1776981716157,34.85,77999.93,0.0,0.13508,8e-05,16.38849]
[1776981720133,34.85,77999.55,0.0,0.13506,8e-05,16.38636]
[1776981720340,34.85,77999.55,0.0,0.13506,8e-05,16.38636]
[1776981720570,34.85,77999.55,0.0,0.13506,8e-05,16.38636]
[1776981721064,34.85,77999.81,0.0,0.13508,8e-05,16.38836]
[1776981721108,34.85,77999.81,0.0,0.13508,8e-05,16.38836]
[1776981721703,34.85,77999.81,0.0,0.13508,8e-05,16.38836]
[1776981721713,34.85,77999.81,0.0,0.13508,8e-05,16.38836]
[1776981721723,34.85,77989.4,0.0,0.13422,8e-05,16.31481]
[1776981724304,34.85,77987.34,0.0,0.13405,8e-05,16.30018]
[1776981726674,34.85,77982.96,0.0,0.13369,8e-05,16.26867]
[1776981728410,34.85,77981.29,0.0,0.13355,8e-05,16.25663]
[1776981729166,34.85,77980.65,0.0,0.13349,8e-05,16.25166]
[1776981729183,34.85,77980.65,0.0,0.13349,8e-05,16.25166]
[1776981730483,34.85,77979.09,0.0,0.13336,8e-05,16.24042]
[1776981730644,34.85,77979.09,0.0,0.13336,8e-05,16.24042]
[1776981730720,34.85,77973.53,0.0,0.1329,8e-05,16.20093]
[1776981731729,34.85,77964.18,0.0,0.13214,8e-05,16.13475]
[1776981732537,34.85,77964.18,0.0,0.13214,8e-05,16.13475]
[1776981732734,34.85,77962.46,0.0,0.132,8e-05,16.12256]
[1776981736965,34.85,77963.58,0.0,0.13209,8e-05,16.1302]
[1776981737098,34.85,77963.58,0.0,0.13209,8e-05,16.1302]
[1776981738727,34.85,77962.85,0.0,0.13203,8e-05,16.12505]
[1776981738774,34.85,77976.68,0.0,0.13316,8e-05,16.22295]
[1776981739209,34.85,77976.68,0.0,0.13316,8e-05,16.22295]
[1776981740819,34.85,77983.99,0.0,0.13376,8e-05,16.2747]
[1776981745514,34.85,77984.4,0.0,0.13379,8e-05,16.27753]
[1776981748174,34.85,77974.22,0.0,0.13296,8e-05,16.20562]
[1776981748640,34.85,77974.22,0.0,0.13296,8e-05,16.20562]
[1776981748774,34.85,77974.22,0.0,0.13296,8e-05,16.20562]
[1776981749884,34.85,77993.13,0.0,0.13451,8e-05,16.3398]
[1776981750973,34.85,77993.13,0.0,0.13451,8e-05,16.3398]
[1776981753901,34.85,77992.51,0.0,0.13444,8e-05,16.33208]
[1776981754974,34.85,77991.58,0.0,0.13437,8e-05,16.32563]
[1776981760931,34.85,77992.29,0.0,0.13444,8e-05,16.33163]
[1776981763338,34.85,77991.78,0.0,0.1344,8e-05,16.32815]
[1776981765107,34.85,77986.27,0.0,0.13395,8e-05,16.28945]
[1776981765801,34.85,77986.27,0.0,0.13395,8e-05,16.28945]
[1776981767181,34.85,77982.13,0.0,0.13361,8e-05,16.2606]
[1776981772224,34.86,77986.59,0.0,0.13399,8e-05,16.29302]
[1776981776617,34.86,77974.99,0.0,0.13305,8e-05,16.21207]
[1776981776762,34.86,77974.99,0.0,0.13305,8e-05,16.21207]
[1776981777316,34.86,77971.63,0.0,0.13278,8e-05,16.18861]
[1776981777447,34.86,77961.47,0.0,0.13196,8e-05,16.11717]
[1776981779378,34.86,77961.47,0.0,0.13195,8e-05,16.11693]
[1776981779384,34.86,77961.47,0.0,0.13195,8e-05,16.11693]
[1776981779793,34.86,77961.47,0.0,0.13195,8e-05,16.11693]
[1776981779440,34.86,77968.06,0.0,0.13249,8e-05,16.16332]
[1776981782105,34.86,77982.03,0.0,0.13363,8e-05,16.26207]
[1776981787115,34.86,77981.77,0.0,0.13362,8e-05,16.26119]
[1776981791786,34.86,77981.97,0.0,0.13364,8e-05,16.26315]
[1776981793601,34.86,77985.52,0.0,0.13394,8e-05,16.28878]
[1776981799200,34.86,77989.28,0.0,0.13426,8e-05,16.3161]
[1776981804234,34.86,77996.65,0.0,0.13487,8e-05,16.36861]
[1776981808460,34.86,77998.13,0.0,0.135,8e-05,16.37923]
[1776981814307,34.86,78002.27,0.0,0.13532,8e-05,16.40507]
[1776981817930,34.86,78001.47,0.0,0.13525,8e-05,16.39946]
[1776981818013,34.86,78001.47,0.0,0.13525,8e-05,16.39946]
[1776981818075,34.86,78001.47,0.0,0.13525,8e-05,16.39946]
[1776981819443,34.86,78001.79,0.0,0.13528,8e-05,16.40175]
[1776981819543,34.86,78001.79,0.0,0.13528,8e-05,16.40175]
[1776981819710,34.86,78001.79,0.0,0.13528,8e-05,16.40175]
[1776981820443,34.86,77998.73,0.0,0.13502,8e-05,16.3801]
[1776981822081,34.86,77997.85,0.0,0.13495,8e-05,16.37394]
[1776981827397,34.86,77998.16,0.0,0.13498,8e-05,16.37639]
[1776981832433,34.86,77998.21,0.0,0.13499,8e-05,16.37693]
[1776981835629,34.86,77998.65,0.0,0.13503,8e-05,16.38014]
[1776981836225,34.86,77998.96,0.0,0.13505,8e-05,16.38238]
[1776981839026,34.86,78002.93,0.0,0.13538,8e-05,16.4106]
[1776981840166,34.86,78003.57,0.0,0.13543,8e-05,16.41515]
[1776981845523,34.87,78002.95,0.0,0.13538,8e-05,16.41094]
[1776981850560,34.87,78001.48,0.0,0.13527,8e-05,16.4007]
[1776981851636,34.87,78001.48,0.0,0.13527,8e-05,16.4007]
[1776981854412,34.87,77992.18,0.0,0.1345,8e-05,16.33511]
[1776981856329,34.87,77988.02,0.0,0.13416,8e-05,16.30601]
[1776981856486,34.87,77988.02,0.0,0.13416,8e-05,16.30601]
[1776981856603,34.87,77988.02,0.0,0.13416,8e-05,16.30601]
[1776981856934,34.87,77979.71,0.0,0.13348,8e-05,16.24763]
[1776981858994,34.87,77975.51,0.0,0.13314,8e-05,16.21768]
[1776981859005,34.87,77975.51,0.0,0.13314,8e-05,16.21768]
[1776981859626,34.87,77975.51,0.0,0.13313,8e-05,16.21742]
[1776981860285,34.87,77975.51,0.0,0.13313,8e-05,16.21742]
[1776981860781,34.87,77975.51,0.0,0.13313,8e-05,16.21742]
[1776981860817,34.87,77983.33,0.0,0.13378,8e-05,16.2727]
[1776981862749,34.87,77983.33,0.0,0.13377,8e-05,16.27243]
[1776981862764,34.87,77986.01,0.0,0.13399,8e-05,16.29107]
[1776981863030,34.87,77986.01,0.0,0.13399,8e-05,16.29107]
[1776981863180,34.87,77986.01,0.0,0.13399,8e-05,16.29107]
[1776981868919,34.86,77983.88,0.0,0.13381,8e-05,16.27536]
[1776981872715,34.86,77998.63,0.0,0.135,8e-05,16.37618]
[1776981874977,34.86,77999.36,0.0,0.13506,8e-05,16.38152]
[1776981876922,34.86,78000.71,0.0,0.13517,8e-05,16.39116]
[1776981878111,34.87,78000.52,0.0,0.13516,8e-05,16.38995]
[1776981878955,34.87,78000.52,0.0,0.13516,8e-05,16.38995]
[1776981883088,34.87,77992.72,0.0,0.13452,8e-05,16.33534]
[1776981885067,34.87,77998.38,0.0,0.13499,8e-05,16.37572]
[1776981890840,34.87,77999.58,0.0,0.1351,8e-05,16.38488]
[1776981895742,34.87,78000.3,0.0,0.13516,8e-05,16.3904]
[1776981897291,34.87,77998.58,0.0,0.13502,8e-05,16.37844]
[1776981900708,34.87,77997.35,0.0,0.13493,8e-05,16.37014]
[1776981901368,34.87,77997.1,0.0,0.13491,8e-05,16.36851]
[1776981901663,34.87,77997.1,0.0,0.13491,8e-05,16.36851]
[1776981903343,34.87,77998.78,0.0,0.13505,8e-05,16.38067]
[1776981904161,34.87,77997.33,0.0,0.13493,8e-05,16.37068]
[1776981905366,34.87,78000.4,0.0,0.13519,8e-05,16.39241]
[1776981906504,34.87,78001.02,0.0,0.13524,8e-05,16.39702]
[1776981907401,34.87,78001.24,0.0,0.13526,8e-05,16.39869]
[1776981912995,34.87,77998.75,0.0,0.13506,8e-05,16.38177]
[1776981917808,34.87,77998.16,0.0,0.13502,8e-05,16.37801]
[1776981918492,34.87,77997.93,0.0,0.135,8e-05,16.37653]
[1776981920861,34.87,78002.0,0.0,0.13534,8e-05,16.40559]
[1776981921620,34.87,78004.47,0.0,0.13555,8e-05,16.42317]
[1776981924089,34.87,78003.99,0.0,0.13551,8e-05,16.42002]
[1776981924194,34.87,78005.51,0.0,0.13564,8e-05,16.43088]
[1776981931768,34.87,78013.1,0.0,0.13627,8e-05,16.48474]
[1776981931869,34.87,78013.93,0.0,0.13631,8e-05,16.48687]
[1776981937500,34.87,78020.18,0.0,0.13683,8e-05,16.53106]
[1776981943212,34.87,78019.4,0.0,0.13676,8e-05,16.52517]
[1776981944902,34.87,78019.4,0.0,0.13676,8e-05,16.52517]
[1776981948526,34.87,78019.66,0.0,0.13678,8e-05,16.52677]
[1776981949005,34.87,78020.64,0.0,0.13686,8e-05,16.53366]
[1776981955292,34.87,78016.86,0.0,0.13654,8e-05,16.5065]
[1776981962341,34.87,78017.41,0.0,0.13659,8e-05,16.51013]
[1776981967710,34.87,78019.94,0.0,0.13679,8e-05,16.52781]
[1776981974424,34.87,78020.15,0.0,0.1368,8e-05,16.52881]
[1776981979970,34.87,78020.68,0.0,0.13684,8e-05,16.53228]
[1776981980053,34.87,78020.65,0.0,0.13684,8e-05,16.53199]
[1776981982586,34.87,78011.22,0.0,0.13606,8e-05,16.46498]
[1776981987854,34.87,78014.36,0.0,0.13632,8e-05,16.48726]
[1776981988121,34.87,78014.36,0.0,0.13632,8e-05,16.48726]
[1776981989025,34.87,78016.86,0.0,0.13652,8e-05,16.50496]
[1776981992340,34.87,78024.87,0.0,0.13716,8e-05,16.55786]
[1776981993029,34.87,78024.87,0.0,0.13716,8e-05,16.55786]
[1776981998762,34.87,78023.19,0.0,0.13702,8e-05,16.54528]
[1776981998864,34.87,78023.41,0.0,0.13703,8e-05,16.54675]
[1776982004635,34.87,78021.99,0.0,0.13691,8e-05,16.53612]
[1776982007669,34.87,78021.38,0.0,0.13686,8e-05,16.53163]
[1776982007749,34.87,78023.14,0.0,0.137,8e-05,16.54404]
[1776982014090,34.87,78023.46,0.0,0.13702,8e-05,16.54592]
[1776982022199,34.87,78023.26,0.0,0.137,8e-05,16.5438]
[1776982027796,34.86,78020.57,0.0,0.13676,8e-05,16.52393]
[1776982032836,34.86,78023.02,0.0,0.13696,8e-05,16.54081]
[1776982038205,34.86,78022.53,0.0,0.13691,8e-05,16.53673]
[1776982043909,34.86,78022.77,0.0,0.13693,8e-05,16.53794]
[1776982048944,34.86,78022.81,0.0,0.13693,8e-05,16.53769]
[1776982051661,34.86,78022.4,0.0,0.13689,8e-05,16.53458]
[1776982053597,34.86,78029.03,0.0,0.13741,8e-05,16.57764]
[1776982053978,34.86,78031.42,0.0,0.13761,8e-05,16.59445]
[1776982055419,34.86,78031.14,0.0,0.13759,8e-05,16.59228]
[1776982058810,34.86,78030.64,0.0,0.13754,8e-05,16.58836]
[1776982059702,34.86,78030.09,0.0,0.13749,8e-05,16.5841]
[1776982060072,34.86,78019.93,0.0,0.13664,8e-05,16.51184]
[1776982062118,34.86,78020.28,0.0,0.13667,8e-05,16.51412]
[1776982063773,34.86,78018.65,0.0,0.13653,8e-05,16.50248]
[1776982063797,34.86,78018.65,0.0,0.13653,8e-05,16.50248]
[1776982064054,34.86,78018.74,0.0,0.13654,8e-05,16.50305]
[1776982065797,34.86,78018.66,0.0,0.13653,8e-05,16.50241]
[1776982066066,34.86,78019.1,0.0,0.13657,8e-05,16.50546]
[1776982071104,34.86,78019.32,0.0,0.13658,8e-05,16.50658]
[1776982076136,34.86,78019.77,0.0,0.13661,8e-05,16.50938]
[1776982080034,34.85,78020.09,0.0,0.13663,8e-05,16.51141]
[1776982080166,34.85,78019.93,0.0,0.13662,8e-05,16.51028]
[1776982080872,34.85,78019.93,0.0,0.13662,8e-05,16.51028]
[1776982082044,34.85,78021.93,0.0,0.13679,8e-05,16.52428]
[1776982082177,34.85,78023.17,0.0,0.13689,8e-05,16.53296]
[1776982085846,34.85,78021.25,0.0,0.13672,8e-05,16.51904]
[1776982086076,34.85,78021.25,0.0,0.13672,8e-05,16.51904]
[1776982086156,34.85,78021.25,0.0,0.13672,8e-05,16.51904]
[1776982086123,34.85,78020.47,0.0,0.13666,8e-05,16.51351]
[1776982086479,34.85,78020.47,0.0,0.13666,8e-05,16.51351]
[1776982087241,34.85,78057.66,0.0,0.13978,8e-05,16.77767]
[1776982087473,34.85,78057.66,0.0,0.13978,8e-05,16.77767]
[1776982087629,34.85,78057.66,0.0,0.13978,8e-05,16.77767]
[1776982088152,34.85,78057.66,0.0,0.13978,8e-05,16.77767]
[1776982088197,34.85,78101.61,0.0,0.14353,9e-05,17.09065]
[1776982088791,34.85,78101.61,0.0,0.14353,9e-05,17.09065]
[1776982088806,34.85,78107.14,0.0,0.144,9e-05,17.12975]
[1776982090113,34.85,78107.14,0.0,0.144,9e-05,17.12975]
[1776982090130,34.85,78120.4,0.0,0.14514,9e-05,17.22412]
[1776982090626,34.85,78120.4,0.0,0.14514,9e-05,17.22412]
[1776982090728,34.85,78141.62,0.0,0.14699,9e-05,17.37573]
[1776982091299,34.85,78141.62,0.0,0.14699,9e-05,17.37573]
[1776982091328,34.85,78154.86,0.0,0.14815,9e-05,17.4704]
[1776982092720,34.85,78154.86,0.0,0.14815,9e-05,17.4704]
[1776982092765,34.85,78143.34,0.0,0.14714,9e-05,17.3879]
[1776982093503,34.85,78143.34,0.0,0.14714,9e-05,17.3879]
[1776982093630,34.85,78143.34,0.0,0.14714,9e-05,17.3879]
[1776982093789,34.85,78143.34,0.0,0.14714,9e-05,17.3879]
[1776982093840,34.85,78140.76,0.0,0.1469,9e-05,17.36835]
[1776982094459,34.85,78140.76,0.0,0.1469,9e-05,17.36835]
[1776982094855,34.85,78140.76,0.0,0.1469,9e-05,17.36835]
[1776982094967,34.85,78140.76,0.0,0.1469,9e-05,17.36835]
[1776982095061,34.85,78108.87,0.0,0.14413,9e-05,17.14042]
[1776982095416,34.85,78108.87,0.0,0.14413,9e-05,17.14042]
[1776982095804,34.85,78108.87,0.0,0.14413,9e-05,17.14042]
[1776982095886,34.85,78108.87,0.0,0.14413,9e-05,17.14042]
[1776982095906,34.85,78095.52,0.0,0.14298,9e-05,17.04508]
[1776982096672,34.85,78095.52,0.0,0.14298,9e-05,17.04508]
[1776982097017,34.85,78095.52,0.0,0.14298,9e-05,17.04508]
[1776982097101,34.85,78095.52,0.0,0.14298,9e-05,17.04508]
[1776982097203,34.85,78096.56,0.0,0.14307,9e-05,17.05252]
[1776982097736,34.85,78096.56,0.0,0.14307,9e-05,17.05252]
[1776982097832,34.85,78096.56,0.0,0.14307,9e-05,17.05252]
[1776982097994,34.85,78096.56,0.0,0.14307,9e-05,17.05252]
[1776982098855,34.85,78094.21,0.0,0.14286,9e-05,17.03561]
[1776982098925,34.85,78094.8,0.0,0.14291,9e-05,17.03959]
[1776982104024,34.85,78095.08,0.0,0.14292,9e-05,17.04063]
[1776982109359,34.85,78094.55,0.0,0.14287,9e-05,17.03602]
[1776982110464,34.85,78079.9,0.0,0.14161,9e-05,16.93146]
[1776982111634,34.85,78079.9,0.0,0.14161,9e-05,16.93146]
[1776982112198,34.85,78079.45,0.0,0.14155,9e-05,16.92422]
[1776982112724,34.85,78079.45,0.0,0.14155,9e-05,16.92422]
[1776982113604,34.85,78082.99,0.0,0.14185,9e-05,16.94936]
[1776982113705,34.85,78083.39,0.0,0.14188,9e-05,16.95209]
[1776982114838,34.85,78083.39,0.0,0.14188,9e-05,16.95209]
[1776982114915,34.85,78083.69,0.0,0.1419,9e-05,16.95411]
[1776982116748,34.84,78083.69,0.0,0.1419,9e-05,16.95399]
[1776982122846,34.84,78086.64,0.0,0.14215,9e-05,16.97432]
[1776982122905,34.84,78086.64,0.0,0.14215,9e-05,16.97432]
[1776982122948,34.84,78087.11,0.0,0.14218,9e-05,16.97737]
[1776982124163,34.84,78087.11,0.0,0.14218,9e-05,16.97737]
[1776982124188,34.84,78087.11,0.0,0.14218,9e-05,16.97737]
[1776982124817,34.84,78085.73,0.0,0.14206,9e-05,16.96737]
[1776982125136,34.84,78085.73,0.0,0.14206,9e-05,16.96737]
[1776982125147,34.84,78078.75,0.0,0.14146,9e-05,16.91749]
[1776982126414,34.84,78078.75,0.0,0.14146,9e-05,16.91749]
[1776982131057,34.84,78068.31,0.0,0.14058,8e-05,16.84308]
[1776982131066,34.84,78070.01,0.0,0.14072,8e-05,16.85521]
[1776982136597,34.84,78071.85,0.0,0.14088,9e-05,16.86838]
[1776982137963,34.84,78071.85,0.0,0.14088,9e-05,16.86838]
[1776982138063,34.84,78072.12,0.0,0.1409,9e-05,16.87031]
[1776982143645,34.84,78079.28,0.0,0.14151,9e-05,16.92106]
[1776982146404,34.84,78078.14,0.0,0.14141,9e-05,16.91283]
[1776982149479,34.84,78082.52,0.0,0.14178,9e-05,16.94386]
[1776982153303,34.84,78078.92,0.0,0.14147,9e-05,16.91774]
[1776982153714,34.84,78073.97,0.0,0.14104,9e-05,16.88228]
[1776982155633,34.84,78073.06,0.0,0.14097,9e-05,16.8758]
[1776982157297,34.84,78070.59,0.0,0.14076,8e-05,16.85822]
[1776982157595,34.84,78070.59,0.0,0.14076,8e-05,16.85822]
[1776982157908,34.84,78067.75,0.0,0.14051,8e-05,16.83802]
[1776982161339,34.84,78069.5,0.0,0.14066,8e-05,16.85056]
[1776982161771,34.84,78069.5,0.0,0.14066,8e-05,16.85057]
[1776982166806,34.84,78076.91,0.0,0.14129,9e-05,16.9032]
[1776982171840,34.84,78077.06,0.0,0.14128,9e-05,16.90033]
[1776982176877,34.84,78076.61,0.0,0.14124,9e-05,16.89697]
[1776982178472,34.84,78075.82,0.0,0.14117,9e-05,16.89133]
[1776982178554,34.84,78075.82,0.0,0.14117,9e-05,16.89133]
[1776982178736,34.84,78075.82,0.0,0.14117,9e-05,16.89133]
[1776982178770,34.84,78075.82,0.0,0.14117,9e-05,16.89133]
[1776982179217,34.84,78091.23,0.0,0.14249,9e-05,17.00116]
[1776982179408,34.84,78091.23,0.0,0.14249,9e-05,17.00116]
[1776982184931,34.84,78093.28,0.0,0.14265,9e-05,17.01498]
[1776982187777,34.84,78092.56,0.0,0.14259,9e-05,17.00955]
[1776982192925,34.84,78084.31,0.0,0.14188,9e-05,16.95024]
[1776982193197,34.84,78084.31,0.0,0.14188,9e-05,16.95024]
[1776982196978,34.84,78076.67,0.0,0.14122,9e-05,16.89569]
[1776982202249,34.84,78073.88,0.0,0.14098,9e-05,16.87576]
[1776982204189,34.84,78073.38,0.0,0.14094,9e-05,16.87217]
[1776982207465,34.84,78085.5,0.0,0.14197,9e-05,16.95838]
[1776982214137,34.84,78092.28,0.0,0.14254,9e-05,17.00579]
[1776982217810,34.83,78092.87,0.0,0.14259,9e-05,17.00961]
[1776982218258,34.83,78092.87,0.0,0.14259,9e-05,17.00961]
[1776982220180,34.83,78111.39,0.0,0.14417,9e-05,17.14132]
[1776982225325,34.83,78114.8,0.0,0.14445,9e-05,17.16446]
[1776982226377,34.83,78114.74,0.0,0.14444,9e-05,17.16337]
[1776982227230,34.83,78114.84,0.0,0.14444,9e-05,17.16375]
[1776982227511,34.83,78114.84,0.0,0.14444,9e-05,17.16375]
[1776982228517,34.83,78118.48,0.0,0.14476,9e-05,17.18942]
[1776982229242,34.83,78118.57,0.0,0.14476,9e-05,17.18968]
[1776982232268,34.83,78132.6,0.0,0.14594,9e-05,17.2851]
[1776982235616,34.83,78135.84,0.0,0.14621,9e-05,17.3074]
[1776982236298,34.82,78137.94,0.0,0.14639,9e-05,17.32212]
[1776982241332,34.82,78136.91,0.0,0.14629,9e-05,17.31389]
[1776982244149,34.82,78139.96,0.0,0.14655,9e-05,17.33538]
[1776982244352,34.82,78140.73,0.0,0.14661,9e-05,17.34071]
[1776982245682,34.82,78140.46,0.0,0.14659,9e-05,17.3386]
[1776982247268,34.82,78140.88,0.0,0.14662,9e-05,17.34143]
[1776982249201,34.82,78140.33,0.0,0.14657,9e-05,17.33731]
[1776982253381,34.82,78138.84,0.0,0.14643,9e-05,17.32586]
[1776982258451,34.82,78139.04,0.0,0.14644,9e-05,17.32629]
[1776982261868,34.82,78139.09,0.0,0.14644,9e-05,17.3263]
[1776982262076,34.82,78139.09,0.0,0.14644,9e-05,17.3263]
[1776982262086,34.82,78138.77,0.0,0.14641,9e-05,17.32367]
[1776982262929,34.82,78138.77,0.0,0.14641,9e-05,17.32367]
[1776982263247,34.82,78136.96,0.0,0.14625,9e-05,17.31055]
[1776982263527,34.82,78136.96,0.0,0.14625,9e-05,17.31055]
[1776982263658,34.82,78136.96,0.0,0.14625,9e-05,17.31055]
[1776982263760,34.82,78133.97,0.0,0.14599,9e-05,17.28917]
[1776982265066,34.82,78133.97,0.0,0.14599,9e-05,17.28917]
[1776982265079,34.82,78133.97,0.0,0.14599,9e-05,17.28917]
[1776982265185,34.82,78133.97,0.0,0.14599,9e-05,17.28917]
[1776982265193,34.82,78133.97,0.0,0.14599,9e-05,17.28917]
[1776982265235,34.82,78127.96,0.0,0.14546,9e-05,17.24592]
[1776982267516,34.82,78115.43,0.0,0.14437,9e-05,17.15615]
[1776982272788,34.81,78115.04,0.0,0.14433,9e-05,17.15262]
[1776982278593,34.81,78112.02,0.0,0.14406,9e-05,17.13067]
[1776982282813,34.81,78102.65,0.0,0.14325,9e-05,17.06352]
[1776982285044,34.81,78102.65,0.0,0.14325,9e-05,17.06328]
[1776982285082,34.81,78092.13,0.0,0.14234,9e-05,16.98781]
[1776982285760,34.81,78092.13,0.0,0.14234,9e-05,16.98781]
[1776982286541,34.81,78090.2,0.0,0.14217,9e-05,16.97391]
[1776982287416,34.81,78090.2,0.0,0.14217,9e-05,16.97391]
[1776982288413,34.81,78090.2,0.0,0.14217,9e-05,16.97391]
[1776982289174,34.81,78088.17,0.0,0.142,9e-05,16.95931]
[1776982289474,34.81,78086.11,0.0,0.14182,9e-05,16.94445]
[1776982290084,34.81,78086.11,0.0,0.14182,9e-05,16.94445]
[1776982290913,34.81,78086.53,0.0,0.14185,9e-05,16.94733]
[1776982298735,34.81,78084.85,0.0,0.14168,9e-05,16.93083]
[1776982303232,34.81,78083.66,0.0,0.14157,9e-05,16.9222]
[1776982310151,34.81,78076.7,0.0,0.14098,9e-05,16.87249]
[1776982315364,34.81,78077.02,0.0,0.14101,9e-05,16.87482]
[1776982315415,34.81,78075.61,0.0,0.14089,9e-05,16.86479]
[1776982315523,34.81,78075.61,0.0,0.14089,9e-05,16.86479]
[1776982315917,34.81,78075.61,0.0,0.14089,9e-05,16.86479]
[1776982316137,34.81,78073.14,0.0,0.14068,9e-05,16.8472]
[1776982317953,34.81,78073.17,0.0,0.14068,9e-05,16.84716]
[1776982317977,34.81,78073.17,0.0,0.14068,9e-05,16.84716]
[1776982318089,34.81,78073.17,0.0,0.14068,9e-05,16.84716]
[1776982318155,34.81,78072.25,0.0,0.14059,8e-05,16.84037]
[1776982319954,34.81,78072.25,0.0,0.14059,8e-05,16.84015]
[1776982320441,34.81,78071.3,0.0,0.14051,8e-05,16.83316]
[1776982324032,34.81,78074.54,0.0,0.14078,9e-05,16.85559]
[1776982324043,34.81,78074.54,0.0,0.14078,9e-05,16.85559]
[1776982326061,34.81,78074.34,0.0,0.14075,9e-05,16.85368]
[1776982326162,34.81,78074.22,0.0,0.14074,9e-05,16.85258]
[1776982330226,34.8,78074.18,0.0,0.14073,9e-05,16.85157]
[1776982330653,34.8,78073.92,0.0,0.1407,9e-05,16.84947]
[1776982331204,34.8,78067.64,0.0,0.14017,8e-05,16.80447]
[1776982338013,34.8,78066.89,0.0,0.14009,8e-05,16.79776]
[1776982343045,34.8,78070.45,0.0,0.14037,8e-05,16.82197]
[1776982347348,34.8,78064.47,0.0,0.13986,8e-05,16.77862]
[1776982347685,34.8,78058.0,0.0,0.13931,8e-05,16.7323]
[1776982349386,34.8,78043.4,0.0,0.13807,8e-05,16.62804]
[1776982355132,34.8,78039.8,0.0,0.13773,8e-05,16.59757]
[1776982358108,34.79,78035.21,0.0,0.13734,8e-05,16.5645]
[1776982358616,34.79,78030.43,0.0,0.13694,8e-05,16.53038]
[1776982358954,34.79,78030.43,0.0,0.13694,8e-05,16.53038]
[1776982358963,34.79,78030.43,0.0,0.13694,8e-05,16.53038]
[1776982359016,34.79,78030.43,0.0,0.13694,8e-05,16.53038]
[1776982359043,34.79,78030.43,0.0,0.13694,8e-05,16.53038]
[1776982359161,34.79,78030.31,0.0,0.13693,8e-05,16.52943]
[1776982360654,34.79,78027.96,0.0,0.13673,8e-05,16.51264]
[1776982360690,34.79,78027.96,0.0,0.13673,8e-05,16.51264]
[1776982360963,34.79,78027.96,0.0,0.13673,8e-05,16.51264]
[1776982361174,34.79,78025.78,0.0,0.13655,8e-05,16.49708]
[1776982362675,34.79,78025.74,0.0,0.13654,8e-05,16.49675]
[1776982362734,34.79,78025.74,0.0,0.13654,8e-05,16.49675]
[1776982363429,34.79,78025.74,0.0,0.13654,8e-05,16.49675]
[1776982363432,34.79,78025.74,0.0,0.13654,8e-05,16.49675]
[1776982363188,34.79,78025.82,0.0,0.13655,8e-05,16.49716]
[1776982363925,34.79,78025.82,0.0,0.13655,8e-05,16.49716]
[1776982364670,34.79,78026.09,0.0,0.13657,8e-05,16.49893]
[1776982364714,34.79,78026.09,0.0,0.13657,8e-05,16.49893]
[1776982365205,34.79,78023.08,0.0,0.13632,8e-05,16.47739]
[1776982366733,34.79,78021.24,0.0,0.13616,8e-05,16.4642]
[1776982367254,34.79,78021.23,0.0,0.13616,8e-05,16.46403]
[1776982368783,34.79,78020.7,0.0,0.13612,8e-05,16.46027]
[1776982369230,34.79,78021.07,0.0,0.13615,8e-05,16.46291]
[1776982374264,34.79,78025.74,0.0,0.13654,8e-05,16.49618]
[1776982379381,34.79,78026.6,0.0,0.13661,8e-05,16.50228]
[1776982385431,34.79,78027.5,0.0,0.13668,8e-05,16.5087]
[1776982387037,34.79,78027.87,0.0,0.13672,8e-05,16.51133]
[1776982387521,34.79,78028.38,0.0,0.13676,8e-05,16.51496]
[1776982391088,34.79,78028.3,0.0,0.13675,8e-05,16.51439]
[1776982391118,34.79,78028.3,0.0,0.13675,8e-05,16.51439]
[1776982391384,34.79,78028.3,0.0,0.13675,8e-05,16.51439]
[1776982393125,34.79,78026.5,0.0,0.1366,8e-05,16.50161]
[1776982393463,34.79,78027.14,0.0,0.13665,8e-05,16.50618]
[1776982395176,34.79,78027.72,0.0,0.1367,8e-05,16.51032]
[1776982395414,34.79,78027.72,0.0,0.1367,8e-05,16.51034]
[1776982397199,34.79,78029.57,0.0,0.13686,8e-05,16.5235]
[1776982397531,34.79,78030.54,0.0,0.13694,8e-05,16.5304]
[1776982399227,34.79,78030.36,0.0,0.13692,8e-05,16.52909]
[1776982399237,34.79,78030.36,0.0,0.13692,8e-05,16.52909]
[1776982401295,34.79,78030.5,0.0,0.13694,8e-05,16.53007]
[1776982401312,34.79,78030.5,0.0,0.13694,8e-05,16.53007]
[1776982401455,34.79,78030.5,0.0,0.13694,8e-05,16.53007]
[1776982401905,34.79,78030.5,0.0,0.13694,8e-05,16.53007]
[1776982407497,34.79,78038.55,0.0,0.1376,8e-05,16.58671]
[1776982412531,34.79,78037.19,0.0,0.13745,8e-05,16.57247]
[1776982417566,34.79,78040.92,0.0,0.13775,8e-05,16.59796]
[1776982417947,34.79,78040.92,0.0,0.13775,8e-05,16.59796]
[1776982420926,34.79,78050.65,0.0,0.13856,8e-05,16.66601]
[1776982426634,34.78,78049.61,0.0,0.13845,8e-05,16.65687]
[1776982431667,34.78,78050.18,0.0,0.13847,8e-05,16.65884]
[1776982436701,34.78,78050.22,0.0,0.13845,8e-05,16.65696]
[1776982439495,34.78,78049.31,0.0,0.13837,8e-05,16.65006]
[1776982439849,34.77,78048.0,0.0,0.13825,8e-05,16.63991]
[1776982440580,34.77,78045.21,0.0,0.13801,8e-05,16.61965]
[1776982441879,34.77,78043.72,0.0,0.13788,8e-05,16.60867]
[1776982441892,34.77,78043.72,0.0,0.13788,8e-05,16.60867]
[1776982441966,34.77,78043.63,0.0,0.13787,8e-05,16.60803]
[1776982443900,34.77,78043.67,0.0,0.13787,8e-05,16.60796]
[1776982444401,34.77,78044.44,0.0,0.13792,8e-05,16.61273]
[1776982445926,34.77,78045.43,0.0,0.138,8e-05,16.61942]
[1776982445947,34.77,78045.43,0.0,0.138,8e-05,16.61942]
[1776982446029,34.77,78045.43,0.0,0.138,8e-05,16.61942]
[1776982446400,34.77,78045.43,0.0,0.138,8e-05,16.61942]
[1776982446405,34.77,78046.55,0.0,0.13809,8e-05,16.62702]
[1776982451889,34.77,78046.21,0.0,0.13804,8e-05,16.62273]
[1776982456923,34.76,78045.32,0.0,0.13794,8e-05,16.61458]
[1776982459067,34.76,78045.18,0.0,0.13792,8e-05,16.61282]
[1776982464979,34.76,78044.59,0.0,0.13784,8e-05,16.6058]
[1776982470016,34.75,78044.22,0.0,0.13778,8e-05,16.60114]
[1776982471325,34.75,78044.22,0.0,0.13778,8e-05,16.60114]
[1776982471330,34.75,78044.22,0.0,0.13778,8e-05,16.60114]
[1776982471365,34.75,78044.22,0.0,0.13778,8e-05,16.60114]
[1776982471440,34.75,78044.22,0.0,0.13778,8e-05,16.60114]
[1776982471441,34.75,78043.94,0.0,0.13773,8e-05,16.59498]
[1776982472360,34.75,78043.94,0.0,0.13773,8e-05,16.59498]
[1776982473886,34.75,78037.62,0.0,0.13719,8e-05,16.54919]
[1776982473940,34.75,78037.62,0.0,0.13719,8e-05,16.54919]
[1776982474393,34.75,78037.62,0.0,0.13719,8e-05,16.54919]
[1776982474412,34.75,78037.62,0.0,0.13719,8e-05,16.54919]
[1776982474447,34.75,78037.62,0.0,0.13719,8e-05,16.54919]
[1776982474482,34.75,78037.62,0.0,0.13719,8e-05,16.54919]
[1776982474547,34.75,78034.09,0.0,0.13689,8e-05,16.52374]
[1776982474857,34.75,78034.09,0.0,0.13689,8e-05,16.52374]
[1776982476427,34.75,78033.92,0.0,0.13687,8e-05,16.52221]
[1776982476436,34.75,78033.92,0.0,0.13687,8e-05,16.52221]
[1776982476473,34.75,78033.32,0.0,0.13682,8e-05,16.51764]
[1776982482099,34.75,78034.87,0.0,0.13693,8e-05,16.5268]
[1776982484543,34.75,78034.77,0.0,0.13691,8e-05,16.52577]
[1776982490155,34.74,78036.68,0.0,0.13705,8e-05,16.53712]
[1776982495190,34.74,78037.38,0.0,0.13709,8e-05,16.54049]
[1776982498668,34.74,78036.83,0.0,0.13703,8e-05,16.53573]
[1776982499460,34.74,78036.83,0.0,0.13703,8e-05,16.53573]
[1776982501769,34.74,78039.16,0.0,0.13722,8e-05,16.55171]
[1776982502554,34.74,78043.19,0.0,0.13755,8e-05,16.5802]
[1776982508282,34.73,78045.07,0.0,0.13769,8e-05,16.59206]
[1776982512483,34.73,78050.91,0.0,0.13817,8e-05,16.63287]
[1776982514973,34.73,78053.86,0.0,0.13841,8e-05,16.65298]
[1776982517235,34.73,78049.92,0.0,0.13807,8e-05,16.62422]
[1776982517371,34.73,78049.92,0.0,0.13807,8e-05,16.62389]
[1776982518367,34.73,78039.81,0.0,0.13721,8e-05,16.55157]
[1776982520364,34.73,78033.59,0.0,0.13669,8e-05,16.50708]
[1776982520969,34.73,78032.63,0.0,0.13661,8e-05,16.5001]
[1776982527430,34.73,78030.5,0.0,0.13641,8e-05,16.48354]
[1776982531054,34.73,78030.38,0.0,0.1364,8e-05,16.48213]
[1776982532530,34.73,78029.43,0.0,0.13629,8e-05,16.47144]
[1776982535559,34.72,78028.45,0.0,0.13621,8e-05,16.46425]
[1776982536570,34.72,78028.13,0.0,0.13618,8e-05,16.46195]
[1776982542535,34.72,78010.15,0.0,0.13468,8e-05,16.33367]
[1776982543356,34.72,78010.15,0.0,0.13468,8e-05,16.33367]
[1776982544366,34.72,78015.22,0.0,0.1351,8e-05,16.36979]
[1776982549585,34.72,78018.78,0.0,0.1354,8e-05,16.39531]
[1776982552230,34.72,78018.84,0.0,0.1354,8e-05,16.39578]
[1776982552830,34.72,78019.11,0.0,0.13543,8e-05,16.3978]
[1776982558647,34.73,78019.27,0.0,0.13545,8e-05,16.39935]
[1776982563683,34.73,78021.54,0.0,0.13564,8e-05,16.41585]
[1776982567095,34.73,78027.72,0.0,0.13616,8e-05,16.46001]
[1776982567711,34.73,78030.16,0.0,0.13636,8e-05,16.47738]
[1776982569787,34.73,78034.69,0.0,0.13674,8e-05,16.50981]
[1776982569996,34.73,78034.69,0.0,0.13674,8e-05,16.50981]
[1776982570556,34.73,78034.69,0.0,0.13674,8e-05,16.50981]
[1776982570734,34.73,78039.75,0.0,0.13717,8e-05,16.54588]
[1776982571743,34.73,78050.64,0.0,0.13808,8e-05,16.62346]
[1776982573252,34.73,78054.9,0.0,0.13844,8e-05,16.65371]
[1776982573307,34.73,78054.9,0.0,0.13844,8e-05,16.65371]
[1776982573473,34.73,78054.9,0.0,0.13844,8e-05,16.65371]
[1776982573755,34.73,78057.39,0.0,0.13865,8e-05,16.67129]
[1776982577669,34.73,78059.56,0.0,0.13884,8e-05,16.6873]
[1776982580207,34.73,78058.5,0.0,0.13875,8e-05,16.67987]
[1776982580338,34.73,78058.5,0.0,0.13875,8e-05,16.67987]
[1776982581343,34.73,78057.91,0.0,0.13869,8e-05,16.67543]
[1776982582862,34.73,78073.53,0.0,0.14002,8e-05,16.78678]
[1776982585457,34.73,78076.29,0.0,0.14025,9e-05,16.8066]
[1776982585841,34.73,78076.5,0.0,0.14027,9e-05,16.80816]
[1776982590574,34.73,78080.06,0.0,0.14058,9e-05,16.8338]
[1776982592443,34.73,78087.18,0.0,0.14119,9e-05,16.88472]
[1776982594951,34.73,78087.41,0.0,0.14118,9e-05,16.88242]
[1776982596896,34.73,78087.43,0.0,0.14118,9e-05,16.88256]
[1776982598813,34.73,78086.25,0.0,0.14108,9e-05,16.87413]
[1776982598929,34.73,78085.77,0.0,0.14104,9e-05,16.87072]
[1776982600531,34.73,78085.77,0.0,0.14104,9e-05,16.87072]
[1776982601148,34.73,78081.43,0.0,0.14067,9e-05,16.83979]
[1776982603117,34.73,78077.62,0.0,0.14034,9e-05,16.81246]
[1776982603357,34.73,78077.62,0.0,0.14034,9e-05,16.81246]
[1776982607872,34.73,78077.04,0.0,0.14029,9e-05,16.80783]
[1776982607991,34.73,78077.27,0.0,0.1403,9e-05,16.80916]
[1776982613118,34.73,78077.58,0.0,0.14034,9e-05,16.81199]
[1776982615792,34.73,78077.81,0.0,0.14036,9e-05,16.81387]
[1776982615821,34.73,78077.85,0.0,0.14036,9e-05,16.81428]
[1776982619794,34.73,78077.64,0.0,0.14035,9e-05,16.81302]
[1776982621084,34.73,78067.29,0.0,0.13947,8e-05,16.73936]
[1776982623679,34.73,78060.34,0.0,0.13888,8e-05,16.68921]
[1776982625844,34.73,78060.63,0.0,0.1389,8e-05,16.69102]
[1776982626612,34.73,78071.15,0.0,0.13979,8e-05,16.76575]
[1776982627631,34.73,78071.15,0.0,0.13979,8e-05,16.76575]
[1776982627738,34.73,78071.15,0.0,0.13979,8e-05,16.76575]
[1776982627840,34.73,78071.15,0.0,0.13979,8e-05,16.76575]
[1776982627819,34.73,78089.61,0.0,0.14136,9e-05,16.8976]
[1776982628871,34.73,78089.61,0.0,0.14136,9e-05,16.8976]
[1776982628893,34.73,78089.61,0.0,0.14136,9e-05,16.8976]
[1776982628889,34.73,78094.53,0.0,0.14178,9e-05,16.9326]
[1776982630013,34.73,78095.07,0.0,0.14183,9e-05,16.93646]
[1776982630060,34.73,78095.07,0.0,0.14183,9e-05,16.93646]
[1776982630844,34.73,78095.07,0.0,0.14183,9e-05,16.93646]
[1776982630912,34.73,78102.73,0.0,0.14248,9e-05,16.99124]
[1776982632447,34.73,78129.08,0.0,0.14476,9e-05,17.17987]
[1776982633690,34.73,78132.22,0.0,0.14503,9e-05,17.20193]
[1776982634401,34.73,78132.22,0.0,0.14503,9e-05,17.20193]
[1776982635578,34.73,78132.06,0.0,0.14501,9e-05,17.20063]
[1776982636110,34.72,78132.53,0.0,0.14505,9e-05,17.20385]
[1776982636117,34.72,78132.53,0.0,0.14505,9e-05,17.20385]
[1776982636215,34.72,78132.53,0.0,0.14505,9e-05,17.2037]
[1776982638511,34.72,78134.32,0.0,0.1452,9e-05,17.21637]
[1776982638568,34.72,78134.32,0.0,0.1452,9e-05,17.21637]
[1776982638644,34.72,78134.32,0.0,0.1452,9e-05,17.21637]
[1776982638731,34.72,78140.11,0.0,0.14571,9e-05,17.2577]
[1776982639448,34.72,78140.11,0.0,0.14571,9e-05,17.2577]
[1776982640475,34.72,78141.7,0.0,0.14584,9e-05,17.26887]
[1776982640508,34.72,78141.7,0.0,0.14584,9e-05,17.26887]
[1776982640806,34.72,78141.02,0.0,0.14578,9e-05,17.26375]
[1776982641897,34.72,78141.02,0.0,0.14578,9e-05,17.26375]
[1776982641910,34.72,78141.02,0.0,0.14578,9e-05,17.26375]
[1776982641912,34.72,78141.02,0.0,0.14578,9e-05,17.26375]
[1776982641986,34.72,78141.02,0.0,0.14578,9e-05,17.26351]
[1776982642094,34.72,78141.02,0.0,0.14578,9e-05,17.26351]
[1776982642517,34.72,78141.19,0.0,0.14579,9e-05,17.26449]
[1776982642955,34.72,78141.19,0.0,0.14579,9e-05,17.26449]
[1776982642987,34.72,78141.19,0.0,0.14579,9e-05,17.26449]
[1776982643095,34.72,78141.19,0.0,0.14579,9e-05,17.26449]
[1776982643263,34.72,78141.19,0.0,0.14578,9e-05,17.26425]
[1776982644426,34.72,78141.19,0.0,0.14578,9e-05,17.26425]
[1776982644480,34.72,78141.19,0.0,0.14578,9e-05,17.26425]
[1776982644581,34.72,78142.03,0.0,0.14586,9e-05,17.27004]
[1776982646443,34.72,78138.28,0.0,0.14552,9e-05,17.24276]
[1776982646519,34.72,78138.28,0.0,0.14552,9e-05,17.24276]
[1776982646581,34.72,78135.54,0.0,0.14528,9e-05,17.22276]
[1776982648436,34.72,78135.54,0.0,0.14528,9e-05,17.22243]
[1776982648488,34.72,78135.54,0.0,0.14528,9e-05,17.22243]
[1776982648520,34.72,78136.12,0.0,0.14532,9e-05,17.22625]
[1776982650456,34.72,78136.12,0.0,0.14532,9e-05,17.22592]
[1776982650826,34.72,78135.74,0.0,0.14528,9e-05,17.22287]
[1776982652487,34.72,78136.35,0.0,0.1453,9e-05,17.22314]
[1776982652521,34.72,78136.35,0.0,0.1453,9e-05,17.22314]
[1776982652528,34.72,78136.35,0.0,0.1453,9e-05,17.22314]
[1776982654845,34.72,78138.61,0.0,0.14549,9e-05,17.2387]
[1776982655007,34.72,78139.36,0.0,0.14555,9e-05,17.24374]
[1776982655149,34.72,78139.36,0.0,0.14555,9e-05,17.24374]
[1776982655317,34.72,78139.36,0.0,0.14555,9e-05,17.24374]
[1776982655562,34.72,78139.36,0.0,0.14555,9e-05,17.24374]
[1776982655841,34.72,78139.36,0.0,0.14555,9e-05,17.24374]
[1776982655944,34.71,78156.11,0.0,0.14702,9e-05,17.36354]
[1776982656067,34.71,78156.11,0.0,0.14702,9e-05,17.36354]
[1776982656218,34.71,78156.11,0.0,0.14702,9e-05,17.36354]
[1776982656550,34.71,78156.11,0.0,0.14702,9e-05,17.36354]
[1776982656921,34.71,78156.11,0.0,0.14702,9e-05,17.36354]
[1776982656652,34.72,78180.84,0.0,0.1492,9e-05,17.54127]
[1776982657688,34.72,78180.84,0.0,0.1492,9e-05,17.54127]
[1776982657774,34.72,78180.84,0.0,0.1492,9e-05,17.54127]
[1776982657892,34.72,78180.84,0.0,0.1492,9e-05,17.54127]
[1776982657856,34.72,78178.22,0.0,0.14897,9e-05,17.52246]
[1776982657985,34.72,78178.22,0.0,0.14897,9e-05,17.52246]
[1776982658541,34.72,78178.22,0.0,0.14897,9e-05,17.52246]
[1776982658770,34.71,78162.09,0.0,0.14754,9e-05,17.40621]
[1776982660566,34.71,78154.97,0.0,0.14691,9e-05,17.35452]
[1776982660603,34.71,78154.97,0.0,0.14691,9e-05,17.35452]
[1776982661293,34.71,78155.36,0.0,0.14693,9e-05,17.35688]
[1776982661517,34.71,78155.36,0.0,0.14693,9e-05,17.35688]
[1776982661685,34.71,78155.36,0.0,0.14693,9e-05,17.35688]
[1776982661778,34.71,78153.45,0.0,0.14676,9e-05,17.34278]
[1776982662425,34.71,78140.39,0.0,0.14562,9e-05,17.24897]
[1776982666036,34.71,78135.82,0.0,0.14522,9e-05,17.21602]
[1776982666847,34.71,78135.82,0.0,0.14522,9e-05,17.21602]
[1776982666885,34.71,78135.82,0.0,0.14522,9e-05,17.21602]
[1776982666945,34.71,78135.82,0.0,0.14522,9e-05,17.21602]
[1776982666905,34.71,78138.65,0.0,0.14546,9e-05,17.23626]
[1776982667642,34.71,78138.65,0.0,0.14546,9e-05,17.23626]
[1776982668915,34.71,78143.11,0.0,0.14585,9e-05,17.26819]
[1776982668971,34.71,78143.11,0.0,0.14585,9e-05,17.26819]
[1776982669459,34.71,78153.8,0.0,0.14679,9e-05,17.34474]
[1776982670923,34.71,78153.8,0.0,0.14679,9e-05,17.34474]
[1776982670969,34.71,78153.12,0.0,0.14672,9e-05,17.33981]
[1776982672325,34.71,78153.12,0.0,0.14672,9e-05,17.33973]
[1776982672382,34.71,78153.12,0.0,0.14672,9e-05,17.33973]
[1776982677637,34.71,78148.07,0.0,0.14628,9e-05,17.30312]
[1776982681189,34.71,78139.93,0.0,0.14556,9e-05,17.24467]
[1776982681319,34.71,78139.93,0.0,0.14556,9e-05,17.24467]
[1776982685963,34.71,78146.08,0.0,0.1461,9e-05,17.28877]
[1776982686037,34.71,78145.71,0.0,0.14607,9e-05,17.28607]
[1776982687969,34.71,78144.41,0.0,0.14595,9e-05,17.27671]
[1776982687982,34.71,78136.84,0.0,0.14529,9e-05,17.22239]
[1776982688069,34.71,78136.84,0.0,0.14529,9e-05,17.22239]
[1776982689182,34.71,78136.84,0.0,0.14529,9e-05,17.22241]
[1776982689795,34.71,78129.69,0.0,0.14467,9e-05,17.17093]
[1776982695286,34.71,78135.35,0.0,0.14515,9e-05,17.2107]
[1776982695640,34.71,78136.91,0.0,0.14528,9e-05,17.2217]
[1776982700677,34.71,78136.51,0.0,0.14525,9e-05,17.219]
[1776982706721,34.71,78138.3,0.0,0.14542,9e-05,17.23241]
[1776982711755,34.71,78135.95,0.0,0.14519,9e-05,17.21228]
[1776982714051,34.71,78136.44,0.0,0.14524,9e-05,17.21606]
[1776982714950,34.71,78125.96,0.0,0.14433,9e-05,17.14109]
[1776982715569,34.71,78125.96,0.0,0.14433,9e-05,17.14109]
[1776982715620,34.71,78125.96,0.0,0.14433,9e-05,17.14109]
[1776982715786,34.71,78125.96,0.0,0.14432,9e-05,17.1408]
[1776982717626,34.71,78121.94,0.0,0.14397,9e-05,17.1118]
[1776982717673,34.71,78121.94,0.0,0.14397,9e-05,17.1118]
[1776982717800,34.71,78122.29,0.0,0.144,9e-05,17.11414]
[1776982719620,34.71,78120.9,0.0,0.14388,9e-05,17.1039]
[1776982719665,34.71,78120.9,0.0,0.14388,9e-05,17.1039]
[1776982719811,34.71,78120.31,0.0,0.14382,9e-05,17.09939]
[1776982721663,34.71,78119.87,0.0,0.14378,9e-05,17.09596]
[1776982721712,34.71,78119.87,0.0,0.14378,9e-05,17.09596]
[1776982721828,34.71,78119.4,0.0,0.14374,9e-05,17.09231]
[1776982723696,34.71,78117.24,0.0,0.14355,9e-05,17.07656]
[1776982723840,34.71,78117.0,0.0,0.14352,9e-05,17.07458]
[1776982728879,34.7,78114.5,0.0,0.14329,9e-05,17.05531]
[1776982729243,34.7,78114.5,0.0,0.14329,9e-05,17.05531]
[1776982731223,34.7,78114.16,0.0,0.14325,9e-05,17.05232]
[1776982733386,34.7,78123.02,0.0,0.14402,9e-05,17.11549]
[1776982738952,34.7,78121.81,0.0,0.14391,9e-05,17.10633]
[1776982739950,34.7,78121.81,0.0,0.14391,9e-05,17.10633]
[1776982739983,34.7,78121.81,0.0,0.14391,9e-05,17.10633]
[1776982740031,34.7,78122.69,0.0,0.14398,9e-05,17.11255]
[1776982744123,34.7,78123.39,0.0,0.14404,9e-05,17.11731]
[1776982744993,34.7,78124.06,0.0,0.1441,9e-05,17.12206]
[1776982747349,34.7,78132.49,0.0,0.14483,9e-05,17.18234]
[1776982747565,34.7,78132.49,0.0,0.14483,9e-05,17.18234]
[1776982749616,34.7,78138.09,0.0,0.14531,9e-05,17.22235]
[1776982752203,34.7,78145.09,0.0,0.14592,9e-05,17.27227]
[1776982755106,34.7,78145.05,0.0,0.14591,9e-05,17.27183]
[1776982760077,34.7,78144.5,0.0,0.14586,9e-05,17.26773]
[1776982761244,34.7,78145.81,0.0,0.14598,9e-05,17.27703]
[1776982764153,34.7,78143.34,0.0,0.14576,9e-05,17.25914]
[1776982764981,34.7,78143.34,0.0,0.14576,9e-05,17.25914]
[1776982765054,34.7,78143.34,0.0,0.14576,9e-05,17.25914]
[1776982768489,34.7,78134.44,0.0,0.14498,9e-05,17.19519]
[1776982769386,34.7,78134.99,0.0,0.14503,9e-05,17.19921]
[1776982769487,34.7,78134.99,0.0,0.14503,9e-05,17.19921]
[1776982769700,34.7,78134.99,0.0,0.14503,9e-05,17.19921]
[1776982770080,34.7,78134.99,0.0,0.14503,9e-05,17.19921]
[1776982769862,34.7,78163.93,0.0,0.14756,9e-05,17.40686]
[1776982770328,34.7,78163.93,0.0,0.14756,9e-05,17.40686]
[1776982770506,34.7,78163.93,0.0,0.14756,9e-05,17.40686]
[1776982770570,34.7,78163.93,0.0,0.14756,9e-05,17.40686]
[1776982770628,34.7,78163.93,0.0,0.14756,9e-05,17.40686]
[1776982770643,34.7,78163.93,0.0,0.14756,9e-05,17.40686]
[1776982770780,34.7,78163.93,0.0,0.14756,9e-05,17.40686]
[1776982771064,34.7,78163.93,0.0,0.14756,9e-05,17.40686]
[1776982771068,34.7,78163.93,0.0,0.14756,9e-05,17.40686]
[1776982771106,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982771240,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982771370,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982771439,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982771487,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982771572,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982771697,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982771764,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982771876,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982771956,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982771991,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982772111,34.7,78198.87,0.0,0.15063,9e-05,17.65369]
[1776982772058,34.7,78198.9,0.0,0.15063,9e-05,17.6539]
[1776982772143,34.7,78198.9,0.0,0.15063,9e-05,17.6539]
[1776982772315,34.7,78198.9,0.0,0.15063,9e-05,17.6539]
[1776982772422,34.7,78198.9,0.0,0.15063,9e-05,17.6539]
[1776982772514,34.7,78198.9,0.0,0.15063,9e-05,17.6539]
[1776982772919,34.7,78198.9,0.0,0.15063,9e-05,17.6539]
[1776982772953,34.7,78198.43,0.0,0.15059,9e-05,17.65029]
[1776982773379,34.7,78198.43,0.0,0.15059,9e-05,17.65029]
[1776982773715,34.7,78198.43,0.0,0.15059,9e-05,17.65029]
[1776982773733,34.7,78198.43,0.0,0.15059,9e-05,17.65029]
[1776982773794,34.7,78198.43,0.0,0.15059,9e-05,17.65029]
[1776982773810,34.7,78198.43,0.0,0.15059,9e-05,17.65029]
[1776982773882,34.7,78198.43,0.0,0.15059,9e-05,17.65029]
[1776982774720,34.7,78197.66,0.0,0.15052,9e-05,17.64451]
[1776982774790,34.7,78197.66,0.0,0.15052,9e-05,17.64451]
[1776982776282,34.7,78197.57,0.0,0.1505,9e-05,17.64363]
[1776982776719,34.7,78197.57,0.0,0.1505,9e-05,17.64363]
[1776982776726,34.7,78197.57,0.0,0.1505,9e-05,17.64363]
[1776982776786,34.7,78197.57,0.0,0.1505,9e-05,17.64363]
[1776982776887,34.7,78197.57,0.0,0.1505,9e-05,17.64315]
[1776982778593,34.7,78197.77,0.0,0.15051,9e-05,17.64434]
[1776982778710,34.7,78197.77,0.0,0.15051,9e-05,17.64434]
[1776982778717,34.7,78197.77,0.0,0.15051,9e-05,17.64434]
[1776982778768,34.7,78197.77,0.0,0.15051,9e-05,17.64434]
[1776982778865,34.7,78197.46,0.0,0.15048,9e-05,17.64186]
[1776982780630,34.7,78197.46,0.0,0.15048,9e-05,17.64186]
[1776982780931,34.7,78197.46,0.0,0.15048,9e-05,17.64186]
[1776982780983,34.7,78197.46,0.0,0.15048,9e-05,17.64186]
[1776982781144,34.69,78192.48,0.0,0.15003,9e-05,17.60553]
[1776982781855,34.69,78192.48,0.0,0.15003,9e-05,17.60553]
[1776982781954,34.69,78192.48,0.0,0.15003,9e-05,17.60553]
[1776982782138,34.69,78192.48,0.0,0.15003,9e-05,17.60553]
[1776982782071,34.69,78212.9,0.0,0.15186,9e-05,17.75242]
[1776982782338,34.69,78212.9,0.0,0.15186,9e-05,17.75242]
[1776982782743,34.69,78212.9,0.0,0.15186,9e-05,17.75242]
[1776982783064,34.69,78230.16,0.0,0.15341,9e-05,17.87629]
[1776982783858,34.69,78230.16,0.0,0.15341,9e-05,17.87629]
[1776982784494,34.69,78232.28,0.0,0.1536,9e-05,17.89151]
[1776982785048,34.69,78232.28,0.0,0.1536,9e-05,17.89151]
[1776982785085,34.69,78232.28,0.0,0.1536,9e-05,17.89151]
[1776982785122,34.69,78232.28,0.0,0.1536,9e-05,17.89151]
[1776982785149,34.69,78233.59,0.0,0.15371,9e-05,17.90087]
[1776982786940,34.69,78233.59,0.0,0.15371,9e-05,17.90087]
[1776982787112,34.69,78233.59,0.0,0.15371,9e-05,17.90087]
[1776982787160,34.69,78233.59,0.0,0.15371,9e-05,17.90087]
[1776982786959,34.69,78221.48,0.0,0.15261,9e-05,17.81274]
[1776982787175,34.69,78221.48,0.0,0.15261,9e-05,17.81274]
[1776982787227,34.69,78221.48,0.0,0.15261,9e-05,17.81274]
[1776982787321,34.69,78221.48,0.0,0.15261,9e-05,17.81274]
[1776982787417,34.69,78212.76,0.0,0.15183,9e-05,17.74998]
[1776982788848,34.69,78212.76,0.0,0.15183,9e-05,17.74998]
[1776982788889,34.69,78207.26,0.0,0.15132,9e-05,17.70967]
[1776982789725,34.69,78207.26,0.0,0.15132,9e-05,17.70967]
[1776982789763,34.69,78207.26,0.0,0.15132,9e-05,17.70967]
[1776982789913,34.69,78207.26,0.0,0.15132,9e-05,17.70967]
[1776982789975,34.69,78207.26,0.0,0.15132,9e-05,17.70967]
[1776982790099,34.69,78205.02,0.0,0.15112,9e-05,17.69314]
[1776982790644,34.69,78205.02,0.0,0.15112,9e-05,17.69314]
[1776982790744,34.69,78206.57,0.0,0.15125,9e-05,17.70391]
[1776982791230,34.69,78206.57,0.0,0.15125,9e-05,17.70391]
[1776982791336,34.69,78206.57,0.0,0.15125,9e-05,17.70391]
[1776982792622,34.69,78206.57,0.0,0.15125,9e-05,17.70391]
[1776982792636,34.69,78206.57,0.0,0.15125,9e-05,17.70391]
[1776982792715,34.69,78206.57,0.0,0.15125,9e-05,17.70391]
[1776982793166,34.69,78215.31,0.0,0.15202,9e-05,17.76596]
[1776982793215,34.69,78215.31,0.0,0.15202,9e-05,17.76596]
[1776982793331,34.69,78215.31,0.0,0.15202,9e-05,17.76596]
[1776982793891,34.69,78212.65,0.0,0.15178,9e-05,17.74661]
[1776982799191,34.69,78211.06,0.0,0.15163,9e-05,17.73442]
[1776982799318,34.69,78211.06,0.0,0.15163,9e-05,17.73442]
[1776982799391,34.69,78209.34,0.0,0.15148,9e-05,17.72192]
[1776982801186,34.69,78210.66,0.0,0.15159,9e-05,17.73142]
[1776982801243,34.69,78210.66,0.0,0.15159,9e-05,17.73142]
[1776982801412,34.69,78210.88,0.0,0.15161,9e-05,17.73288]
[1776982803185,34.69,78210.88,0.0,0.15161,9e-05,17.73288]
[1776982803632,34.68,78214.95,0.0,0.15197,9e-05,17.76168]
[1776982805262,34.68,78214.44,0.0,0.15192,9e-05,17.75785]
[1776982805308,34.68,78214.44,0.0,0.15192,9e-05,17.75785]
[1776982805366,34.68,78214.44,0.0,0.15192,9e-05,17.75785]
[1776982805592,34.68,78214.44,0.0,0.15192,9e-05,17.75785]
[1776982805629,34.68,78214.44,0.0,0.15192,9e-05,17.75785]
[1776982805744,34.68,78206.09,0.0,0.15117,9e-05,17.69775]
[1776982807295,34.68,78197.68,0.0,0.15042,9e-05,17.63678]
[1776982808361,34.68,78195.29,0.0,0.1502,9e-05,17.61934]
[1776982808395,34.68,78195.29,0.0,0.1502,9e-05,17.61934]
[1776982808428,34.68,78195.29,0.0,0.1502,9e-05,17.61934]
[1776982808882,34.68,78207.57,0.0,0.15129,9e-05,17.70747]
[1776982811163,34.68,78214.02,0.0,0.15187,9e-05,17.75356]
[1776982811336,34.68,78214.02,0.0,0.15186,9e-05,17.75317]
[1776982811346,34.68,78214.02,0.0,0.15186,9e-05,17.75317]
[1776982811357,34.68,78214.02,0.0,0.15186,9e-05,17.75317]
[1776982811462,34.68,78214.02,0.0,0.15186,9e-05,17.75317]
[1776982811999,34.68,78214.02,0.0,0.15186,9e-05,17.75317]
[1776982812098,34.68,78210.48,0.0,0.15154,9e-05,17.72727]
[1776982813408,34.68,78210.48,0.0,0.15154,9e-05,17.72692]
[1776982813480,34.68,78210.48,0.0,0.15154,9e-05,17.72692]
[1776982813519,34.68,78202.43,0.0,0.15081,9e-05,17.66869]
[1776982814875,34.68,78202.43,0.0,0.15081,9e-05,17.66869]
[1776982815195,34.68,78203.77,0.0,0.15093,9e-05,17.67807]
[1776982815234,34.68,78203.77,0.0,0.15093,9e-05,17.67807]
[1776982815430,34.68,78203.77,0.0,0.15093,9e-05,17.67807]
[1776982815444,34.68,78203.77,0.0,0.15093,9e-05,17.67807]
[1776982815524,34.68,78203.77,0.0,0.15093,9e-05,17.67807]
[1776982817436,34.68,78200.95,0.0,0.15068,9e-05,17.65778]
[1776982817629,34.68,78207.57,0.0,0.15126,9e-05,17.70515]
[1776982818525,34.68,78207.57,0.0,0.15126,9e-05,17.70515]
[1776982819485,34.68,78207.57,0.0,0.15126,9e-05,17.70467]
[1776982819846,34.68,78207.57,0.0,0.15126,9e-05,17.70467]
[1776982819939,34.68,78210.17,0.0,0.15148,9e-05,17.7228]
[1776982820435,34.68,78210.17,0.0,0.15148,9e-05,17.7228]
[1776982821384,34.68,78210.17,0.0,0.15148,9e-05,17.7228]
[1776982821485,34.68,78210.17,0.0,0.15148,9e-05,17.7228]
[1776982821499,34.68,78210.17,0.0,0.15148,9e-05,17.7228]
[1776982823543,34.67,78206.39,0.0,0.15113,9e-05,17.69475]
[1776982823550,34.67,78206.39,0.0,0.15113,9e-05,17.69475]
[1776982823826,34.67,78206.28,0.0,0.15112,9e-05,17.69368]
[1776982826625,34.67,78221.26,0.0,0.15246,9e-05,17.80096]
[1776982827616,34.67,78221.26,0.0,0.15246,9e-05,17.80096]
[1776982827619,34.67,78223.0,0.0,0.15261,9e-05,17.81317]
[1776982832643,34.67,78224.03,0.0,0.15266,9e-05,17.81551]
[1776982837678,34.67,78223.29,0.0,0.15258,9e-05,17.80935]
[1776982839979,34.67,78221.85,0.0,0.15245,9e-05,17.79882]
[1776982840180,34.67,78221.85,0.0,0.15245,9e-05,17.79882]
[1776982840541,34.67,78228.04,0.0,0.15301,9e-05,17.84314]
[1776982840568,34.67,78228.04,0.0,0.15301,9e-05,17.84314]
[1776982840632,34.67,78228.04,0.0,0.15301,9e-05,17.84314]
[1776982840705,34.67,78238.48,0.0,0.15395,9e-05,17.91835]
[1776982842652,34.67,78238.48,0.0,0.15395,9e-05,17.91825]
[1776982843463,34.67,78234.09,0.0,0.15355,9e-05,17.88642]
[1776982843558,34.67,78234.09,0.0,0.15355,9e-05,17.88642]
[1776982843968,34.67,78232.97,0.0,0.15344,9e-05,17.87779]
[1776982846053,34.67,78232.53,0.0,0.1534,9e-05,17.87436]
[1776982846129,34.67,78232.53,0.0,0.1534,9e-05,17.87436]
[1776982846123,34.67,78229.87,0.0,0.15315,9e-05,17.85492]
[1776982848779,34.67,78227.63,0.0,0.15295,9e-05,17.83854]
[1776982848881,34.66,78217.46,0.0,0.15203,9e-05,17.76486]
[1776982849702,34.66,78217.46,0.0,0.15203,9e-05,17.76486]
[1776982849717,34.66,78217.46,0.0,0.15203,9e-05,17.76486]
[1776982849721,34.66,78217.46,0.0,0.15203,9e-05,17.76486]
[1776982849769,34.66,78217.46,0.0,0.15203,9e-05,17.76486]
[1776982850075,34.66,78217.46,0.0,0.15203,9e-05,17.76486]
[1776982850106,34.66,78217.46,0.0,0.15203,9e-05,17.76486]
[1776982850146,34.66,78217.46,0.0,0.15203,9e-05,17.76486]
[1776982850199,34.66,78214.67,0.0,0.15178,9e-05,17.74464]
[1776982850662,34.66,78214.67,0.0,0.15178,9e-05,17.74464]
[1776982850669,34.66,78214.67,0.0,0.15178,9e-05,17.74464]
[1776982850746,34.66,78214.67,0.0,0.15178,9e-05,17.74464]
[1776982850815,34.66,78213.3,0.0,0.15165,9e-05,17.73477]
[1776982852115,34.66,78213.3,0.0,0.15165,9e-05,17.73477]
[1776982852164,34.66,78213.3,0.0,0.15165,9e-05,17.73477]
[1776982852134,34.66,78212.54,0.0,0.15158,9e-05,17.72909]
[1776982852617,34.66,78212.54,0.0,0.15158,9e-05,17.72909]
[1776982852973,34.66,78212.08,0.0,0.15154,9e-05,17.72568]
[1776982854118,34.66,78212.08,0.0,0.15154,9e-05,17.72568]
[1776982854180,34.66,78212.08,0.0,0.15154,9e-05,17.72568]
[1776982854146,34.66,78211.62,0.0,0.1515,9e-05,17.72227]
[1776982856141,34.66,78211.22,0.0,0.15146,9e-05,17.71929]
[1776982856210,34.66,78211.22,0.0,0.15146,9e-05,17.71929]
[1776982856218,34.66,78210.91,0.0,0.15143,9e-05,17.71695]
[1776982857733,34.66,78210.91,0.0,0.15143,9e-05,17.71685]
[1776982860771,34.66,78207.04,0.0,0.15108,9e-05,17.68871]
[1776982860872,34.66,78207.38,0.0,0.15111,9e-05,17.69109]
[1776982862238,34.66,78207.38,0.0,0.15111,9e-05,17.69109]
[1776982862857,34.66,78207.71,0.0,0.15114,9e-05,17.69332]
[1776982864294,34.66,78208.04,0.0,0.15116,9e-05,17.69562]
[1776982864871,34.66,78208.04,0.0,0.15116,9e-05,17.69554]
[1776982869964,34.66,78205.38,0.0,0.15092,9e-05,17.6762]
[1776982874795,34.66,78206.96,0.0,0.15106,9e-05,17.68744]
[1776982875314,34.66,78207.32,0.0,0.15109,9e-05,17.68999]
[1776982875576,34.66,78207.32,0.0,0.15109,9e-05,17.68999]
[1776982877245,34.66,78200.5,0.0,0.15048,9e-05,17.64086]
[1776982877699,34.66,78200.5,0.0,0.15048,9e-05,17.64088]
[1776982878466,34.66,78196.78,0.0,0.15015,9e-05,17.61418]
[1776982878711,34.66,78196.78,0.0,0.15015,9e-05,17.61418]
[1776982880502,34.66,78195.84,0.0,0.15007,9e-05,17.60757]
[1776982880509,34.66,78195.84,0.0,0.15007,9e-05,17.60757]
[1776982881087,34.66,78195.1,0.0,0.15001,9e-05,17.60233]
[1776982884758,34.66,78190.05,0.0,0.14955,9e-05,17.56556]
[1776982886653,34.66,78195.4,0.0,0.15002,9e-05,17.60377]
[1776982887130,34.66,78205.62,0.0,0.15093,9e-05,17.67708]
[1776982888243,34.66,78205.62,0.0,0.15093,9e-05,17.67708]
[1776982888337,34.66,78211.17,0.0,0.15143,9e-05,17.71678]
[1776982889043,34.66,78211.17,0.0,0.15143,9e-05,17.71672]
[1776982889750,34.66,78211.17,0.0,0.15143,9e-05,17.71672]
[1776982889758,34.66,78211.17,0.0,0.15143,9e-05,17.71672]
[1776982889760,34.66,78211.17,0.0,0.15143,9e-05,17.71672]
[1776982890057,34.66,78219.75,0.0,0.1522,9e-05,17.77839]
[1776982895137,34.66,78224.0,0.0,0.15255,9e-05,17.80467]
[1776982897806,34.66,78218.61,0.0,0.15206,9e-05,17.76555]
[1776982901885,34.66,78222.65,0.0,0.15242,9e-05,17.79429]
[1776982902134,34.66,78222.41,0.0,0.15239,9e-05,17.79247]
[1776982907169,34.66,78217.55,0.0,0.15195,9e-05,17.7572]
[1776982908107,34.66,78217.55,0.0,0.15195,9e-05,17.7572]
[1776982909241,34.66,78215.29,0.0,0.15175,9e-05,17.7409]
[1776982909246,34.66,78201.09,0.0,0.15048,9e-05,17.63863]
[1776982909427,34.66,78201.09,0.0,0.15048,9e-05,17.63863]
[1776982909468,34.66,78201.09,0.0,0.15048,9e-05,17.63863]
[1776982910201,34.66,78201.09,0.0,0.15048,9e-05,17.6385]
[1776982911199,34.66,78191.2,0.0,0.14959,9e-05,17.56727]
[1776982913101,34.66,78190.65,0.0,0.14954,9e-05,17.56327]
[1776982913191,34.66,78190.65,0.0,0.14954,9e-05,17.56327]
[1776982918246,34.66,78188.44,0.0,0.14934,9e-05,17.54713]
[1776982923281,34.65,78184.91,0.0,0.14902,9e-05,17.52105]
[1776982926901,34.65,78184.81,0.0,0.149,9e-05,17.51955]
[1776982930688,34.65,78184.8,0.0,0.14899,9e-05,17.51888]
[1776982930962,34.65,78184.8,0.0,0.14899,9e-05,17.51888]
[1776982931188,34.65,78184.8,0.0,0.14899,9e-05,17.51888]
[1776982935925,34.65,78194.09,0.0,0.14981,9e-05,17.5848]
[1776982938671,34.65,78193.62,0.0,0.14976,9e-05,17.58066]
[1776982942414,34.65,78181.36,0.0,0.14865,9e-05,17.49118]
[1776982943506,34.65,78181.36,0.0,0.14865,9e-05,17.49118]
[1776982944182,34.65,78181.36,0.0,0.14865,9e-05,17.49118]
[1776982944627,34.65,78181.41,0.0,0.14865,9e-05,17.49127]
[1776982945527,34.65,78180.93,0.0,0.14861,9e-05,17.48781]
[1776982946226,34.65,78178.66,0.0,0.14841,9e-05,17.47121]
[1776982946409,34.65,78178.66,0.0,0.14841,9e-05,17.47121]
[1776982947076,34.65,78178.66,0.0,0.14841,9e-05,17.47121]
[1776982947495,34.65,78177.97,0.0,0.14834,9e-05,17.46614]
[1776982947506,34.65,78177.97,0.0,0.14834,9e-05,17.46614]
[1776982947510,34.65,78177.97,0.0,0.14834,9e-05,17.46614]
[1776982947644,34.65,78177.97,0.0,0.14834,9e-05,17.46614]
[1776982947830,34.65,78177.87,0.0,0.14833,9e-05,17.46542]
[1776982949602,34.65,78177.87,0.0,0.14833,9e-05,17.46523]
[1776982949643,34.65,78177.87,0.0,0.14833,9e-05,17.46523]
[1776982949915,34.65,78177.87,0.0,0.14833,9e-05,17.46523]
[1776982949953,34.65,78177.87,0.0,0.14833,9e-05,17.46523]
[1776982949988,34.65,78177.87,0.0,0.14833,9e-05,17.46523]
[1776982949991,34.64,78168.0,0.0,0.14746,9e-05,17.39393]
[1776982950624,34.64,78168.0,0.0,0.14746,9e-05,17.39393]
[1776982951616,34.64,78167.67,0.0,0.14743,9e-05,17.39156]
[1776982951631,34.64,78167.61,0.0,0.1474,9e-05,17.38725]
[1776982957526,34.64,78170.24,0.0,0.14762,9e-05,17.40557]
[1776982962557,34.64,78170.39,0.0,0.14763,9e-05,17.40622]
[1776982967592,34.64,78169.57,0.0,0.14755,9e-05,17.3999]
[1776982972627,34.64,78170.03,0.0,0.14759,9e-05,17.40286]
[1776982977662,34.64,78169.65,0.0,0.14755,9e-05,17.3998]
[1776982982527,34.64,78170.23,0.0,0.1476,9e-05,17.40371]
[1776982982601,34.64,78170.23,0.0,0.1476,9e-05,17.40371]
[1776982982860,34.64,78159.18,0.0,0.14662,9e-05,17.32418]
[1776982984158,34.64,78159.18,0.0,0.14662,9e-05,17.32418]
[1776982984239,34.64,78155.41,0.0,0.14629,9e-05,17.297]
[1776982987432,34.64,78153.95,0.0,0.14616,9e-05,17.28648]
[1776982987436,34.64,78153.95,0.0,0.14616,9e-05,17.28648]
[1776982988155,34.64,78153.95,0.0,0.14616,9e-05,17.28648]
[1776982988457,34.64,78146.98,0.0,0.14555,9e-05,17.23639]
[1776982989734,34.64,78146.98,0.0,0.14555,9e-05,17.23639]
[1776982994154,34.64,78145.05,0.0,0.14538,9e-05,17.2222]
[1776982994254,34.64,78145.05,0.0,0.14538,9e-05,17.2222]
[1776982994262,34.64,78145.05,0.0,0.14538,9e-05,17.2222]
[1776982994356,34.64,78145.38,0.0,0.14541,9e-05,17.22471]
[1776982996289,34.64,78145.19,0.0,0.14539,9e-05,17.22341]
[1776982996293,34.64,78145.19,0.0,0.14539,9e-05,17.22341]
[1776982996306,34.64,78145.63,0.0,0.14543,9e-05,17.22663]
[1776982998321,34.64,78145.63,0.0,0.14543,9e-05,17.22663]
[1776982999308,34.64,78146.21,0.0,0.14549,9e-05,17.23099]
[1776983004348,34.64,78145.73,0.0,0.14545,9e-05,17.22766]
[1776983004404,34.64,78145.73,0.0,0.14545,9e-05,17.22766]
[1776983004422,34.64,78145.73,0.0,0.14545,9e-05,17.22766]
[1776983005102,34.64,78145.81,0.0,0.14545,9e-05,17.22812]
[1776983005655,34.64,78145.81,0.0,0.14545,9e-05,17.22812]
[1776983006530,34.64,78145.78,0.0,0.14545,9e-05,17.22779]
[1776983006869,34.64,78146.0,0.0,0.14547,9e-05,17.22937]
[1776983008440,34.64,78149.31,0.0,0.14575,9e-05,17.25304]
[1776983008543,34.64,78149.31,0.0,0.14575,9e-05,17.25304]
[1776983009036,34.64,78149.31,0.0,0.14575,9e-05,17.25304]
[1776983012174,34.64,78160.34,0.0,0.14669,9e-05,17.328]
[1776983017944,34.64,78162.93,0.0,0.14691,9e-05,17.34636]
[1776983022981,34.64,78168.85,0.0,0.14743,9e-05,17.38857]
[1776983028018,34.64,78166.17,0.0,0.14719,9e-05,17.36866]
[1776983033052,34.64,78164.21,0.0,0.14701,9e-05,17.35393]
[1776983038090,34.63,78163.07,0.0,0.1469,9e-05,17.34495]
[1776983040486,34.63,78164.46,0.0,0.14701,9e-05,17.35463]
[1776983040496,34.63,78164.46,0.0,0.14701,9e-05,17.35463]
[1776983040926,34.63,78164.46,0.0,0.14701,9e-05,17.35463]
[1776983041111,34.63,78170.79,0.0,0.14757,9e-05,17.39993]
[1776983042974,34.63,78178.82,0.0,0.14828,9e-05,17.45744]
[1776983043121,34.63,78178.69,0.0,0.14826,9e-05,17.45621]
[1776983045014,34.63,78178.57,0.0,0.14825,9e-05,17.45506]
[1776983045037,34.63,78178.57,0.0,0.14825,9e-05,17.45506]
[1776983045383,34.63,78176.03,0.0,0.14802,9e-05,17.43649]
[1776983047034,34.63,78175.48,0.0,0.14797,9e-05,17.43228]
[1776983047075,34.63,78175.48,0.0,0.14797,9e-05,17.43228]
[1776983047085,34.63,78175.48,0.0,0.14797,9e-05,17.43228]
[1776983047134,34.63,78175.48,0.0,0.14797,9e-05,17.43228]
[1776983049046,34.63,78172.24,0.0,0.14767,9e-05,17.40848]
[1776983049103,34.63,78172.24,0.0,0.14767,9e-05,17.40848]
[1776983049157,34.63,78172.24,0.0,0.14767,9e-05,17.40848]
[1776983051095,34.63,78172.07,0.0,0.14765,9e-05,17.4068]
[1776983051360,34.63,78173.77,0.0,0.1478,9e-05,17.41881]
[1776983053112,34.63,78174.49,0.0,0.14786,9e-05,17.42374]
[1776983053120,34.63,78174.49,0.0,0.14786,9e-05,17.42374]
[1776983053136,34.63,78174.49,0.0,0.14786,9e-05,17.42374]
[1776983055158,34.63,78176.25,0.0,0.14801,9e-05,17.43592]
[1776983055186,34.63,78176.25,0.0,0.14801,9e-05,17.43592]
[1776983055196,34.63,78176.25,0.0,0.14801,9e-05,17.43592]
[1776983060276,34.63,78178.69,0.0,0.14821,9e-05,17.45222]
[1776983061244,34.62,78179.21,0.0,0.14825,9e-05,17.45571]
[1776983061257,34.62,78179.21,0.0,0.14825,9e-05,17.45571]
[1776983065331,34.62,78180.69,0.0,0.14837,9e-05,17.46533]
[1776983065352,34.62,78180.69,0.0,0.14837,9e-05,17.46533]
[1776983065366,34.62,78180.69,0.0,0.14837,9e-05,17.46533]
[1776983067359,34.62,78181.61,0.0,0.14845,9e-05,17.4714]
[1776983067386,34.62,78181.61,0.0,0.14845,9e-05,17.4714]
[1776983067397,34.62,78181.61,0.0,0.14845,9e-05,17.4714]
[1776983067364,34.62,78181.65,0.0,0.14845,9e-05,17.47142]
[1776983068336,34.62,78182.03,0.0,0.14848,9e-05,17.47389]
[1776983071409,34.62,78181.04,0.0,0.14838,9e-05,17.46623]
[1776983071422,34.62,78181.04,0.0,0.14838,9e-05,17.46623]
[1776983071430,34.62,78181.04,0.0,0.14838,9e-05,17.46623]
[1776983075062,34.62,78174.86,0.0,0.1478,9e-05,17.41703]
[1776983075113,34.62,78174.86,0.0,0.1478,9e-05,17.41703]
[1776983075348,34.62,78174.86,0.0,0.14779,9e-05,17.41681]
[1776983077509,34.62,78178.43,0.0,0.1481,9e-05,17.44203]
[1776983077574,34.62,78178.43,0.0,0.1481,9e-05,17.44203]
[1776983078366,34.62,78182.49,0.0,0.14846,9e-05,17.47095]
[1776983079530,34.62,78182.33,0.0,0.14844,9e-05,17.4695]
[1776983080382,34.62,78182.05,0.0,0.14841,9e-05,17.46718]
[1776983081539,34.62,78182.73,0.0,0.14847,9e-05,17.47175]
[1776983081579,34.62,78182.73,0.0,0.14847,9e-05,17.47175]
[1776983081588,34.62,78182.73,0.0,0.14847,9e-05,17.47175]
[1776983083572,34.61,78182.11,0.0,0.14841,9e-05,17.46666]
[1776983083584,34.61,78182.11,0.0,0.14841,9e-05,17.46666]
[1776983083606,34.61,78182.11,0.0,0.14841,9e-05,17.46666]
[1776983083618,34.61,78182.11,0.0,0.14841,9e-05,17.46666]
[1776983085612,34.61,78181.54,0.0,0.14835,9e-05,17.46195]
[1776983085619,34.61,78181.54,0.0,0.14835,9e-05,17.46195]
[1776983085639,34.61,78181.54,0.0,0.14835,9e-05,17.46195]
[1776983085652,34.61,78181.54,0.0,0.14835,9e-05,17.46195]
[1776983088067,34.61,78180.89,0.0,0.14828,9e-05,17.45667]
[1776983088437,34.61,78180.89,0.0,0.14828,9e-05,17.45637]
[1776983089702,34.61,78180.85,0.0,0.14827,9e-05,17.45578]
[1776983089845,34.61,78180.85,0.0,0.14827,9e-05,17.45578]
[1776983089912,34.61,78181.22,0.0,0.1483,9e-05,17.45845]
[1776983090897,34.61,78181.22,0.0,0.1483,9e-05,17.45845]
[1776983092899,34.61,78181.83,0.0,0.14835,9e-05,17.46194]
[1776983093772,34.61,78182.95,0.0,0.14844,9e-05,17.46971]
[1776983094479,34.61,78183.04,0.0,0.14845,9e-05,17.47006]
[1776983099490,34.61,78184.09,0.0,0.14853,9e-05,17.47646]
[1776983101607,34.6,78184.92,0.0,0.14859,9e-05,17.48158]
[1776983102479,34.6,78184.92,0.0,0.14858,9e-05,17.4813]
[1776983102710,34.6,78184.92,0.0,0.14858,9e-05,17.4813]
[1776983102729,34.6,78184.92,0.0,0.14858,9e-05,17.4813]
[1776983105418,34.6,78180.32,0.0,0.14817,9e-05,17.44789]
[1776983110599,34.6,78173.04,0.0,0.14751,9e-05,17.39412]
[1776983115877,34.6,78174.18,0.0,0.1476,9e-05,17.40147]
[1776983121677,34.6,78168.71,0.0,0.14711,9e-05,17.36111]
[1776983123989,34.6,78168.71,0.0,0.14711,9e-05,17.36111]
[1776983124275,34.6,78168.71,0.0,0.14711,9e-05,17.36111]
[1776983126456,34.6,78168.27,0.0,0.14706,9e-05,17.35753]
[1776983132354,34.6,78170.06,0.0,0.14721,9e-05,17.3695]
[1776983132992,34.6,78169.92,0.0,0.14717,9e-05,17.36441]
[1776983136437,34.59,78160.89,0.0,0.14637,9e-05,17.2992]
[1776983141819,34.59,78160.82,0.0,0.14636,9e-05,17.29834]
[1776983145680,34.59,78158.59,0.0,0.14616,9e-05,17.28218]
[1776983145894,34.59,78158.59,0.0,0.14616,9e-05,17.28218]
[1776983146338,34.59,78158.59,0.0,0.14616,9e-05,17.28218]
[1776983146380,34.59,78149.71,0.0,0.14538,9e-05,17.21796]
[1776983146565,34.59,78149.71,0.0,0.14538,9e-05,17.21796]
[1776983146736,34.59,78149.71,0.0,0.14538,9e-05,17.21796]
[1776983146860,34.59,78149.71,0.0,0.14538,9e-05,17.21796]
[1776983147863,34.59,78138.61,0.0,0.14441,9e-05,17.13793]
[1776983150941,34.59,78136.64,0.0,0.14423,9e-05,17.12357]
[1776983150996,34.59,78136.64,0.0,0.14423,9e-05,17.12357]
[1776983151002,34.59,78135.76,0.0,0.14416,9e-05,17.11716]
[1776983151778,34.59,78135.76,0.0,0.14416,9e-05,17.11716]
[1776983151860,34.59,78135.76,0.0,0.14416,9e-05,17.11716]
[1776983151896,34.59,78135.24,0.0,0.14411,9e-05,17.11334]
[1776983154891,34.59,78135.09,0.0,0.14409,9e-05,17.11209]
[1776983154899,34.59,78135.09,0.0,0.14409,9e-05,17.11209]
[1776983154957,34.59,78135.09,0.0,0.14409,9e-05,17.11209]
[1776983155343,34.59,78136.21,0.0,0.14419,9e-05,17.11996]
[1776983156904,34.59,78135.95,0.0,0.14416,9e-05,17.11797]
[1776983156912,34.59,78135.95,0.0,0.14416,9e-05,17.11797]
[1776983156976,34.59,78135.95,0.0,0.14416,9e-05,17.11797]
[1776983157037,34.59,78136.48,0.0,0.14421,9e-05,17.12178]
[1776983158903,34.59,78137.24,0.0,0.14428,9e-05,17.12713]
[1776983158942,34.59,78136.89,0.0,0.14424,9e-05,17.12453]
[1776983163978,34.59,78138.87,0.0,0.14441,9e-05,17.1384]
[1776983170022,34.59,78142.07,0.0,0.14469,9e-05,17.16099]
[1776983175052,34.59,78145.65,0.0,0.14499,9e-05,17.18634]
[1776983181094,34.59,78144.43,0.0,0.14488,9e-05,17.17718]
[1776983186375,34.59,78150.14,0.0,0.14538,9e-05,17.21794]
[1776983192180,34.59,78151.29,0.0,0.14545,9e-05,17.22188]
[1776983197244,34.59,78158.37,0.0,0.14606,9e-05,17.27244]
[1776983197690,34.59,78162.98,0.0,0.14647,9e-05,17.30569]
[1776983198699,34.59,78162.04,0.0,0.14639,9e-05,17.29894]
[1776983204264,34.59,78162.49,0.0,0.14643,9e-05,17.30221]
[1776983209299,34.59,78164.54,0.0,0.14661,9e-05,17.31694]
[1776983214335,34.59,78164.24,0.0,0.14658,9e-05,17.3147]
[1776983219370,34.59,78166.21,0.0,0.14674,9e-05,17.32825]
[1776983224404,34.58,78165.41,0.0,0.14666,9e-05,17.3212]
[1776983229439,34.58,78163.87,0.0,0.14651,9e-05,17.30892]
[1776983235223,34.58,78163.01,0.0,0.14642,9e-05,17.30184]
[1776983235264,34.58,78163.01,0.0,0.14642,9e-05,17.30184]
[1776983240516,34.58,78162.85,0.0,0.14639,9e-05,17.29923]
[1776983241995,34.58,78162.62,0.0,0.14636,9e-05,17.29737]
[1776983242067,34.58,78162.62,0.0,0.14636,9e-05,17.29737]
[1776983246317,34.58,78169.22,0.0,0.14694,9e-05,17.3446]
[1776983246559,34.58,78170.49,0.0,0.14705,9e-05,17.3537]
[1776983247805,34.58,78176.82,0.0,0.14761,9e-05,17.39919]
[1776983248372,34.58,78176.82,0.0,0.14761,9e-05,17.39919]
[1776983248558,34.58,78176.76,0.0,0.1476,9e-05,17.39865]
[1776983253657,34.57,78172.25,0.0,0.14717,9e-05,17.36187]
[1776983254451,34.57,78172.25,0.0,0.14717,9e-05,17.36187]
[1776983254500,34.57,78172.25,0.0,0.14717,9e-05,17.36187]
[1776983254514,34.57,78172.25,0.0,0.14717,9e-05,17.36187]
[1776983261665,34.57,78169.49,0.0,0.14692,9e-05,17.34148]
[1776983262645,34.57,78169.49,0.0,0.14692,9e-05,17.34148]
[1776983262950,34.57,78169.39,0.0,0.14691,9e-05,17.3407]
[1776983263043,34.57,78172.78,0.0,0.14721,9e-05,17.36512]
[1776983263748,34.57,78172.78,0.0,0.14721,9e-05,17.36512]
[1776983266015,34.57,78179.7,0.0,0.14782,9e-05,17.41485]
[1776983266626,34.57,78179.7,0.0,0.14782,9e-05,17.41485]
[1776983267600,34.57,78181.47,0.0,0.14797,9e-05,17.42713]
[1776983268644,34.57,78181.47,0.0,0.14797,9e-05,17.42713]
[1776983268678,34.57,78181.47,0.0,0.14797,9e-05,17.42713]
[1776983268689,34.57,78181.9,0.0,0.14801,9e-05,17.43008]
[1776983272717,34.57,78183.7,0.0,0.14816,9e-05,17.44239]
[1776983272774,34.57,78183.7,0.0,0.14816,9e-05,17.44239]
[1776983272782,34.57,78183.7,0.0,0.14816,9e-05,17.44239]
[1776983274745,34.57,78184.15,0.0,0.1482,9e-05,17.4453]
[1776983274841,34.57,78184.15,0.0,0.1482,9e-05,17.4453]
[1776983274942,34.57,78184.07,0.0,0.14819,9e-05,17.44472]
[1776983278652,34.57,78188.52,0.0,0.14858,9e-05,17.47628]
[1776983278660,34.57,78188.52,0.0,0.14858,9e-05,17.47628]
[1776983278857,34.57,78188.52,0.0,0.14858,9e-05,17.47628]
[1776983278944,34.57,78191.55,0.0,0.14885,9e-05,17.49802]
[1776983280802,34.57,78191.6,0.0,0.14885,9e-05,17.49824]
[1776983280847,34.57,78191.6,0.0,0.14885,9e-05,17.49824]
[1776983280907,34.57,78191.6,0.0,0.14885,9e-05,17.49824]
[1776983280918,34.57,78191.6,0.0,0.14885,9e-05,17.49824]
[1776983281003,34.57,78191.6,0.0,0.14885,9e-05,17.49824]
[1776983282899,34.57,78190.72,0.0,0.14877,9e-05,17.49161]
[1776983282951,34.57,78190.72,0.0,0.14877,9e-05,17.49161]
[1776983282960,34.57,78190.72,0.0,0.14877,9e-05,17.49161]
[1776983282989,34.57,78186.12,0.0,0.14836,9e-05,17.45831]
[1776983283944,34.57,78186.12,0.0,0.14836,9e-05,17.45831]
[1776983283952,34.57,78186.12,0.0,0.14836,9e-05,17.45831]
[1776983284004,34.57,78186.12,0.0,0.14836,9e-05,17.45831]
[1776983284267,34.57,78185.36,0.0,0.14829,9e-05,17.45264]
[1776983284961,34.57,78185.36,0.0,0.14829,9e-05,17.45264]
[1776983285018,34.57,78185.36,0.0,0.14829,9e-05,17.45264]
[1776983285025,34.57,78184.73,0.0,0.14823,9e-05,17.4481]
[1776983286996,34.57,78185.05,0.0,0.14826,9e-05,17.45023]
[1776983287640,34.57,78183.29,0.0,0.1481,9e-05,17.4372]
[1776983291028,34.57,78184.45,0.0,0.1482,9e-05,17.44539]
[1776983291043,34.57,78184.45,0.0,0.1482,9e-05,17.44539]
[1776983291068,34.57,78184.45,0.0,0.1482,9e-05,17.44539]
[1776983291081,34.57,78184.45,0.0,0.1482,9e-05,17.44539]
[1776983293055,34.57,78184.75,0.0,0.14822,9e-05,17.44743]
[1776983293081,34.57,78184.75,0.0,0.14822,9e-05,17.44743]
[1776983293101,34.57,78184.75,0.0,0.14822,9e-05,17.44743]
[1776983293107,34.57,78184.75,0.0,0.14822,9e-05,17.44743]
[1776983298139,34.57,78185.81,0.0,0.14831,9e-05,17.4543]
[1776983303237,34.56,78189.7,0.0,0.14864,9e-05,17.48143]
[1776983303244,34.56,78189.7,0.0,0.14864,9e-05,17.48143]
[1776983307299,34.56,78191.77,0.0,0.14881,9e-05,17.49555]
[1776983307310,34.56,78191.77,0.0,0.14881,9e-05,17.49555]
[1776983307336,34.56,78191.77,0.0,0.14881,9e-05,17.49555]
[1776983307348,34.56,78191.77,0.0,0.14881,9e-05,17.49555]
[1776983310750,34.56,78192.07,0.0,0.14883,9e-05,17.49684]
[1776983310794,34.56,78192.07,0.0,0.14883,9e-05,17.49684]
[1776983310922,34.56,78192.07,0.0,0.14883,9e-05,17.49684]
[1776983311369,34.56,78192.07,0.0,0.14883,9e-05,17.49684]
[1776983311464,34.56,78195.77,0.0,0.14913,9e-05,17.51953]
[1776983312404,34.56,78195.77,0.0,0.14913,9e-05,17.51953]
[1776983314347,34.56,78199.09,0.0,0.14943,9e-05,17.54333]
[1776983314999,34.56,78203.94,0.0,0.14985,9e-05,17.57801]
[1776983316881,34.56,78213.5,0.0,0.15071,9e-05,17.64695]
[1776983317386,34.56,78213.5,0.0,0.15071,9e-05,17.64695]
[1776983317433,34.56,78213.5,0.0,0.15071,9e-05,17.64695]
[1776983317531,34.56,78225.54,0.0,0.15179,9e-05,17.73386]
[1776983319087,34.56,78244.43,0.0,0.1535,9e-05,17.87031]
[1776983320451,34.56,78244.43,0.0,0.1535,9e-05,17.87031]
[1776983320535,34.56,78244.54,0.0,0.15351,9e-05,17.87095]
[1776983321232,34.56,78244.54,0.0,0.15351,9e-05,17.87095]
[1776983321244,34.56,78244.54,0.0,0.15351,9e-05,17.87095]
[1776983321294,34.56,78244.82,0.0,0.15353,9e-05,17.87288]
[1776983327364,34.56,78246.62,0.0,0.15369,9e-05,17.8853]
[1776983333180,34.56,78241.13,0.0,0.15318,9e-05,17.84511]
[1776983339220,34.56,78235.64,0.0,0.15268,9e-05,17.80523]
[1776983344251,34.56,78233.36,0.0,0.15248,9e-05,17.7888]
[1776983348278,34.56,78227.42,0.0,0.15194,9e-05,17.74598]
[1776983348469,34.56,78227.42,0.0,0.15194,9e-05,17.74598]
[1776983348983,34.56,78225.41,0.0,0.15176,9e-05,17.73151]
[1776983355357,34.56,78219.83,0.0,0.15126,9e-05,17.69104]
[1776983356299,34.56,78218.99,0.0,0.15118,9e-05,17.68495]
[1776983358256,34.56,78211.01,0.0,0.15046,9e-05,17.62732]
[1776983358649,34.56,78211.01,0.0,0.15046,9e-05,17.62732]
[1776983358759,34.56,78211.01,0.0,0.15046,9e-05,17.62732]
[1776983358748,34.56,78205.4,0.0,0.14996,9e-05,17.58687]
[1776983358790,34.56,78205.4,0.0,0.14996,9e-05,17.58687]
[1776983359775,34.56,78200.61,0.0,0.14953,9e-05,17.55214]
[1776983360334,34.56,78200.61,0.0,0.14953,9e-05,17.55214]
[1776983360342,34.56,78200.61,0.0,0.14953,9e-05,17.55214]
[1776983360353,34.56,78200.61,0.0,0.14953,9e-05,17.55214]
[1776983360368,34.56,78200.61,0.0,0.14953,9e-05,17.55214]
[1776983365337,34.56,78191.05,0.0,0.14868,9e-05,17.48282]
[1776983372456,34.55,78191.04,0.0,0.14865,9e-05,17.47857]
[1776983376563,34.55,78191.5,0.0,0.14868,9e-05,17.48158]
[1776983377473,34.55,78189.52,0.0,0.14851,9e-05,17.46721]
[1776983377830,34.55,78189.52,0.0,0.14851,9e-05,17.46721]
[1776983377898,34.55,78189.52,0.0,0.14851,9e-05,17.46721]
[1776983377975,34.55,78187.81,0.0,0.14835,9e-05,17.45487]
[1776983378224,34.55,78187.81,0.0,0.14835,9e-05,17.45487]
[1776983378582,34.55,78187.81,0.0,0.14835,9e-05,17.45487]
[1776983378667,34.55,78187.81,0.0,0.14835,9e-05,17.45487]
[1776983378768,34.55,78178.26,0.0,0.14751,9e-05,17.38592]
[1776983380264,34.55,78178.57,0.0,0.14753,9e-05,17.38798]
[1776983380489,34.55,78178.57,0.0,0.14753,9e-05,17.38798]
[1776983380569,34.55,78178.57,0.0,0.14753,9e-05,17.38798]
[1776983380601,34.55,78178.57,0.0,0.14753,9e-05,17.38798]
[1776983380632,34.55,78178.57,0.0,0.14753,9e-05,17.38798]
[1776983380752,34.55,78178.57,0.0,0.14753,9e-05,17.38798]
[1776983380773,34.55,78170.89,0.0,0.14685,9e-05,17.33254]
[1776983381384,34.55,78170.89,0.0,0.14685,9e-05,17.33254]
[1776983381742,34.55,78170.89,0.0,0.14685,9e-05,17.33254]
[1776983383811,34.55,78169.99,0.0,0.14677,9e-05,17.32601]
[1776983383995,34.55,78169.99,0.0,0.14677,9e-05,17.32601]
[1776983384834,34.55,78170.04,0.0,0.14678,9e-05,17.32636]
[1776983384911,34.55,78170.04,0.0,0.14678,9e-05,17.32636]
[1776983385012,34.55,78168.96,0.0,0.14668,9e-05,17.31856]
[1776983386734,34.55,78168.78,0.0,0.14666,9e-05,17.31726]
[1776983386826,34.55,78168.78,0.0,0.14666,9e-05,17.31726]
[1776983386925,34.55,78164.82,0.0,0.14632,9e-05,17.28873]
[1776983387073,34.55,78164.82,0.0,0.14632,9e-05,17.28873]
[1776983387728,34.55,78164.82,0.0,0.14632,9e-05,17.28873]
[1776983388017,34.55,78164.91,0.0,0.14632,9e-05,17.28941]
[1776983393611,34.55,78161.69,0.0,0.14604,9e-05,17.26649]
[1776983398647,34.55,78160.69,0.0,0.14596,9e-05,17.2597]
[1776983403679,34.56,78162.29,0.0,0.14611,9e-05,17.2717]
[1776983409727,34.56,78164.75,0.0,0.14633,9e-05,17.2899]
[1776983414758,34.56,78164.45,0.0,0.14631,9e-05,17.28807]
[1776983418045,34.56,78164.36,0.0,0.1463,9e-05,17.28754]
[1776983421267,34.56,78167.43,0.0,0.14658,9e-05,17.30992]
[1776983421808,34.56,78167.2,0.0,0.14656,9e-05,17.30826]
[1776983422089,34.56,78167.2,0.0,0.14656,9e-05,17.30826]
[1776983422124,34.56,78167.2,0.0,0.14656,9e-05,17.30826]
[1776983424332,34.56,78176.18,0.0,0.14735,9e-05,17.37298]
[1776983425333,34.56,78178.51,0.0,0.14755,9e-05,17.3897]
[1776983425898,34.56,78177.76,0.0,0.14749,9e-05,17.38419]
[1776983429386,34.56,78177.25,0.0,0.14744,9e-05,17.38024]
[1776983429392,34.56,78177.25,0.0,0.14744,9e-05,17.38024]
[1776983429402,34.56,78177.25,0.0,0.14744,9e-05,17.38024]
[1776983434406,34.56,78174.68,0.0,0.14718,9e-05,17.35738]
[1776983439452,34.56,78178.19,0.0,0.14749,9e-05,17.38248]
[1776983441587,34.56,78178.94,0.0,0.14755,9e-05,17.38791]
[1776983441597,34.56,78178.94,0.0,0.14755,9e-05,17.38791]
[1776983443616,34.56,78180.03,0.0,0.14765,9e-05,17.3958]
[1776983443623,34.56,78180.03,0.0,0.14765,9e-05,17.3958]
[1776983443631,34.56,78180.03,0.0,0.14765,9e-05,17.3958]
[1776983445654,34.56,78180.38,0.0,0.14768,9e-05,17.39837]
[1776983445668,34.56,78180.38,0.0,0.14768,9e-05,17.39837]
[1776983447675,34.56,78181.61,0.0,0.14779,9e-05,17.40729]
[1776983447691,34.56,78181.61,0.0,0.14779,9e-05,17.40729]
[1776983447743,34.56,78181.61,0.0,0.14779,9e-05,17.40729]
[1776983447793,34.56,78181.92,0.0,0.14782,9e-05,17.40953]
[1776983449692,34.56,78181.92,0.0,0.14782,9e-05,17.40955]
[1776983449723,34.56,78181.92,0.0,0.14782,9e-05,17.40955]
[1776983450002,34.56,78182.35,0.0,0.14786,9e-05,17.4127]
[1776983451740,34.56,78182.71,0.0,0.14789,9e-05,17.41532]
[1776983452018,34.56,78182.72,0.0,0.14789,9e-05,17.41542]
[1776983453748,34.56,78182.58,0.0,0.14788,9e-05,17.41441]
[1776983453802,34.56,78182.58,0.0,0.14788,9e-05,17.41441]
[1776983453815,34.56,78182.58,0.0,0.14788,9e-05,17.41441]
[1776983458860,34.56,78182.5,0.0,0.14787,9e-05,17.41401]
[1776983461397,34.56,78183.18,0.0,0.14793,9e-05,17.41897]
[1776983461717,34.56,78183.18,0.0,0.14793,9e-05,17.41897]
[1776983461795,34.56,78183.18,0.0,0.14793,9e-05,17.41897]
[1776983461827,34.56,78183.18,0.0,0.14793,9e-05,17.41897]
[1776983462091,34.56,78187.14,0.0,0.14829,9e-05,17.44756]
[1776983464024,34.56,78188.27,0.0,0.14838,9e-05,17.45562]
[1776983464030,34.56,78188.27,0.0,0.14838,9e-05,17.45562]
[1776983464088,34.56,78188.27,0.0,0.14838,9e-05,17.45562]
[1776983464102,34.56,78185.62,0.0,0.14815,9e-05,17.43638]
[1776983465871,34.56,78185.87,0.0,0.14817,9e-05,17.43809]
[1776983465884,34.56,78185.87,0.0,0.14817,9e-05,17.43809]
[1776983465910,34.56,78185.87,0.0,0.14817,9e-05,17.43809]
[1776983466116,34.56,78185.83,0.0,0.14816,9e-05,17.4377]
[1776983466611,34.56,78185.83,0.0,0.14816,9e-05,17.4377]
[1776983467124,34.56,78186.43,0.0,0.14822,9e-05,17.44193]
[1776983468020,34.56,78186.43,0.0,0.14822,9e-05,17.44193]
[1776983468093,34.56,78186.43,0.0,0.14822,9e-05,17.44193]
[1776983468127,34.56,78186.65,0.0,0.14823,9e-05,17.44341]
[1776983469989,34.56,78186.83,0.0,0.14825,9e-05,17.44471]
[1776983470041,34.56,78186.83,0.0,0.14825,9e-05,17.44471]
[1776983470086,34.56,78187.0,0.0,0.14826,9e-05,17.44572]
[1776983472056,34.56,78186.96,0.0,0.14826,9e-05,17.44543]
[1776983473081,34.55,78187.17,0.0,0.14827,9e-05,17.44662]
[1776983473474,34.55,78187.17,0.0,0.14827,9e-05,17.44662]
[1776983473493,34.55,78187.17,0.0,0.14827,9e-05,17.44662]
[1776983473524,34.55,78187.17,0.0,0.14827,9e-05,17.44662]
[1776983473551,34.55,78187.17,0.0,0.14827,9e-05,17.44662]
[1776983474058,34.55,78187.17,0.0,0.14827,9e-05,17.44662]
[1776983474063,34.55,78188.39,0.0,0.14838,9e-05,17.45532]
[1776983474393,34.55,78188.39,0.0,0.14838,9e-05,17.45532]
[1776983476770,34.55,78195.21,0.0,0.14899,9e-05,17.5044]
[1776983479011,34.55,78195.88,0.0,0.14904,9e-05,17.50888]
[1776983479888,34.55,78199.76,0.0,0.14938,9e-05,17.53651]
[1776983480818,34.55,78197.37,0.0,0.14917,9e-05,17.51904]
[1776983486259,34.55,78198.28,0.0,0.14924,9e-05,17.52478]
[1776983491582,34.55,78198.75,0.0,0.14927,9e-05,17.52776]
[1776983497612,34.55,78207.93,0.0,0.15006,9e-05,17.58984]
[1776983498805,34.55,78211.07,0.0,0.15034,9e-05,17.61247]
[1776983503856,34.55,78210.12,0.0,0.15026,9e-05,17.60596]
[1776983510145,34.55,78211.83,0.0,0.15044,9e-05,17.61985]
[1776983510756,34.55,78211.58,0.0,0.15042,9e-05,17.61824]
[1776983516471,34.56,78210.22,0.0,0.15031,9e-05,17.60945]
[1776983521505,34.56,78207.98,0.0,0.15012,9e-05,17.59397]
[1776983527065,34.56,78207.18,0.0,0.15005,9e-05,17.58876]
[1776983527633,34.56,78206.13,0.0,0.14996,9e-05,17.58147]
[1776983528276,34.56,78206.01,0.0,0.14995,9e-05,17.58061]
[1776983531572,34.56,78206.32,0.0,0.14998,9e-05,17.58326]
[1776983537617,34.56,78204.84,0.0,0.14986,9e-05,17.57341]
[1776983542652,34.56,78204.95,0.0,0.14988,9e-05,17.57469]
[1776983547686,34.56,78203.55,0.0,0.14976,9e-05,17.56499]
[1776983549880,34.56,78203.34,0.0,0.14974,9e-05,17.56355]
[1776983555743,34.56,78202.32,0.0,0.14963,9e-05,17.55294]
[1776983560782,34.56,78200.62,0.0,0.14948,9e-05,17.54106]
[1776983565815,34.56,78200.47,0.0,0.14947,9e-05,17.54034]
[1776983570851,34.56,78200.87,0.0,0.14951,9e-05,17.54353]
[1776983571733,34.56,78200.87,0.0,0.14951,9e-05,17.54353]
[1776983573018,34.56,78200.73,0.0,0.1495,9e-05,17.54257]
[1776983579126,34.57,78198.63,0.0,0.14932,9e-05,17.52795]
[1776983582245,34.57,78198.46,0.0,0.14931,9e-05,17.52685]
[1776983584200,34.57,78192.13,0.0,0.14875,9e-05,17.48126]
[1776983589784,34.56,78190.26,0.0,0.14857,9e-05,17.4671]
[1776983591282,34.56,78189.21,0.0,0.14848,9e-05,17.45945]
[1776983591506,34.56,78189.21,0.0,0.14848,9e-05,17.45945]
[1776983591918,34.56,78189.21,0.0,0.14848,9e-05,17.45945]
[1776983592019,34.56,78203.26,0.0,0.14973,9e-05,17.56074]
[1776983594011,34.56,78203.64,0.0,0.14976,9e-05,17.56349]
[1776983594041,34.56,78216.47,0.0,0.15091,9e-05,17.65606]
[1776983595827,34.56,78216.41,0.0,0.1509,9e-05,17.65562]
[1776983596030,34.56,78216.47,0.0,0.15091,9e-05,17.65601]
[1776983597920,34.56,78221.65,0.0,0.15137,9e-05,17.69336]
[1776983598042,34.56,78221.65,0.0,0.15137,9e-05,17.69336]
[1776983600104,34.56,78227.32,0.0,0.15188,9e-05,17.73417]
[1776983602099,34.56,78230.13,0.0,0.15213,9e-05,17.75422]
[1776983602102,34.56,78230.13,0.0,0.15213,9e-05,17.75422]
[1776983602124,34.56,78230.13,0.0,0.15213,9e-05,17.75422]
[1776983608115,34.56,78230.53,0.0,0.15216,9e-05,17.75613]
[1776983613148,34.56,78229.37,0.0,0.15202,9e-05,17.74352]
[1776983615604,34.56,78229.9,0.0,0.15207,9e-05,17.74719]
[1776983616313,34.56,78229.28,0.0,0.15201,9e-05,17.74263]
[1776983617177,34.56,78227.25,0.0,0.15183,9e-05,17.72789]
[1776983620367,34.56,78222.76,0.0,0.15142,9e-05,17.6953]
[1776983620400,34.56,78222.76,0.0,0.15142,9e-05,17.6953]
[1776983621205,34.56,78222.31,0.0,0.15138,9e-05,17.69201]
[1776983622399,34.56,78221.87,0.0,0.15134,9e-05,17.68879]
[1776983623283,34.56,78219.58,0.0,0.15113,9e-05,17.67222]
[1776983626473,34.56,78218.16,0.0,0.151,9e-05,17.6619]
[1776983626480,34.56,78218.16,0.0,0.151,9e-05,17.6619]
[1776983627004,34.56,78218.16,0.0,0.151,9e-05,17.6619]
[1776983627036,34.56,78218.16,0.0,0.151,9e-05,17.6619]
[1776983627151,34.56,78218.16,0.0,0.151,9e-05,17.6619]
[1776983627180,34.56,78218.16,0.0,0.151,9e-05,17.6619]
[1776983627234,34.56,78218.16,0.0,0.151,9e-05,17.6619]
[1776983627251,34.56,78217.56,0.0,0.15095,9e-05,17.65755]
[1776983627296,34.56,78217.56,0.0,0.15095,9e-05,17.65755]
[1776983628474,34.56,78216.44,0.0,0.15085,9e-05,17.64945]
[1776983628534,34.56,78216.44,0.0,0.15085,9e-05,17.64945]
[1776983629263,34.56,78212.35,0.0,0.15048,9e-05,17.61992]
[1776983630150,34.56,78212.35,0.0,0.15048,9e-05,17.61992]
[1776983630544,34.56,78211.53,0.0,0.15041,9e-05,17.61403]
[1776983630643,34.56,78211.53,0.0,0.15041,9e-05,17.61403]
[1776983631277,34.56,78213.9,0.0,0.15062,9e-05,17.63118]
[1776983632563,34.56,78213.41,0.0,0.15058,9e-05,17.62765]
[1776983633291,34.56,78213.22,0.0,0.15056,9e-05,17.6263]
[1776983634589,34.56,78212.36,0.0,0.15048,9e-05,17.62011]
[1776983634628,34.56,78212.36,0.0,0.15048,9e-05,17.62011]
[1776983634690,34.56,78211.13,0.0,0.15037,9e-05,17.61123]
[1776983636628,34.56,78211.1,0.0,0.15037,9e-05,17.61104]
[1776983637211,34.56,78210.46,0.0,0.15031,9e-05,17.60649]
[1776983640501,34.56,78211.86,0.0,0.15044,9e-05,17.6167]
[1776983640959,34.56,78211.86,0.0,0.15044,9e-05,17.6167]
[1776983641013,34.56,78214.99,0.0,0.15072,9e-05,17.6393]
[1776983641807,34.56,78214.99,0.0,0.15072,9e-05,17.6393]
[1776983641812,34.56,78225.56,0.0,0.15167,9e-05,17.71564]
[1776983642707,34.56,78225.56,0.0,0.15167,9e-05,17.71564]
[1776983643266,34.56,78224.95,0.0,0.15162,9e-05,17.7111]
[1776983644763,34.56,78221.78,0.0,0.15133,9e-05,17.68809]
[1776983644860,34.56,78221.78,0.0,0.15133,9e-05,17.68809]
[1776983644861,34.56,78221.78,0.0,0.15133,9e-05,17.68809]
[1776983644954,34.56,78221.78,0.0,0.15133,9e-05,17.68809]
[1776983645024,34.56,78220.9,0.0,0.15125,9e-05,17.68173]
[1776983646806,34.56,78220.9,0.0,0.15125,9e-05,17.68164]
[1776983646851,34.56,78220.9,0.0,0.15125,9e-05,17.68164]
[1776983646876,34.56,78220.9,0.0,0.15125,9e-05,17.68164]
[1776983646878,34.56,78219.92,0.0,0.15116,9e-05,17.67448]
[1776983648834,34.56,78219.92,0.0,0.15116,9e-05,17.67448]
[1776983648851,34.56,78219.92,0.0,0.15116,9e-05,17.67448]
[1776983648896,34.56,78219.92,0.0,0.15116,9e-05,17.67448]
[1776983648931,34.56,78219.07,0.0,0.15108,9e-05,17.66816]
[1776983650851,34.56,78218.78,0.0,0.15105,9e-05,17.66599]
[1776983650952,34.56,78218.65,0.0,0.15104,9e-05,17.66497]
[1776983656453,34.56,78220.21,0.0,0.15118,9e-05,17.67574]
[1776983661488,34.56,78219.89,0.0,0.15114,9e-05,17.67302]
[1776983666523,34.56,78217.65,0.0,0.15094,9e-05,17.65647]
[1776983671557,34.56,78216.17,0.0,0.15077,9e-05,17.64167]
[1776983676593,34.56,78213.79,0.0,0.15056,9e-05,17.62427]
[1776983681740,34.56,78213.79,0.0,0.15055,9e-05,17.62409]
[1776983681908,34.56,78213.79,0.0,0.15055,9e-05,17.62409]
[1776983682255,34.56,78213.79,0.0,0.15055,9e-05,17.62409]
[1776983682335,34.56,78212.92,0.0,0.15048,9e-05,17.61776]
[1776983682356,34.56,78212.92,0.0,0.15048,9e-05,17.61776]
[1776983682381,34.56,78212.92,0.0,0.15048,9e-05,17.61776]
[1776983682642,34.56,78212.92,0.0,0.15047,9e-05,17.61769]
[1776983683645,34.56,78197.49,0.0,0.14909,9e-05,17.50632]
[1776983684352,34.56,78197.49,0.0,0.14909,9e-05,17.50632]
[1776983685462,34.56,78188.64,0.0,0.14831,9e-05,17.44259]
[1776983685525,34.56,78188.64,0.0,0.14831,9e-05,17.44259]
[1776983691156,34.55,78190.85,0.0,0.1485,9e-05,17.45815]
[1776983696734,34.55,78192.28,0.0,0.14862,9e-05,17.46804]
[1776983701773,34.55,78192.21,0.0,0.14861,9e-05,17.46719]
[1776983706805,34.55,78194.64,0.0,0.14882,9e-05,17.48385]
[1776983709055,34.55,78195.0,0.0,0.14885,9e-05,17.48628]
[1776983709530,34.55,78195.68,0.0,0.1489,9e-05,17.49101]
[1776983709673,34.55,78195.68,0.0,0.1489,9e-05,17.49101]
[1776983709931,34.55,78195.68,0.0,0.1489,9e-05,17.49101]
[1776983710105,34.55,78195.68,0.0,0.1489,9e-05,17.49101]
[1776983710109,34.55,78207.75,0.0,0.14998,9e-05,17.57795]
[1776983710623,34.55,78207.75,0.0,0.14998,9e-05,17.57795]
[1776983710833,34.55,78207.75,0.0,0.14998,9e-05,17.57779]
[1776983712309,34.55,78207.75,0.0,0.14998,9e-05,17.57779]
[1776983712997,34.55,78214.95,0.0,0.15062,9e-05,17.62973]
[1776983713059,34.55,78214.95,0.0,0.15062,9e-05,17.62973]
[1776983713160,34.55,78214.65,0.0,0.1506,9e-05,17.62771]
[1776983713393,34.55,78214.65,0.0,0.1506,9e-05,17.62771]
[1776983714350,34.55,78214.36,0.0,0.15057,9e-05,17.62569]
[1776983715974,34.55,78214.36,0.0,0.15057,9e-05,17.62569]
[1776983716048,34.55,78214.36,0.0,0.15057,9e-05,17.62569]
[1776983716149,34.55,78213.58,0.0,0.1505,9e-05,17.6201]
[1776983717998,34.55,78213.58,0.0,0.1505,9e-05,17.62014]
[1776983718126,34.55,78213.58,0.0,0.1505,9e-05,17.62014]
[1776983718224,34.55,78213.32,0.0,0.15048,9e-05,17.61834]
[1776983720007,34.55,78213.66,0.0,0.15051,9e-05,17.62079]
[1776983720106,34.55,78214.35,0.0,0.15057,9e-05,17.62581]
[1776983725938,34.55,78213.08,0.0,0.15046,9e-05,17.61679]
[1776983730973,34.55,78211.89,0.0,0.15036,9e-05,17.60825]
[1776983736010,34.55,78211.21,0.0,0.15027,9e-05,17.5995]
[1776983741143,34.55,78209.94,0.0,0.15015,9e-05,17.5902]
[1776983741953,34.55,78209.52,0.0,0.15012,9e-05,17.58712]
[1776983744261,34.55,78220.56,0.0,0.1511,9e-05,17.66655]
[1776983746619,34.55,78220.56,0.0,0.1511,9e-05,17.66627]
[1776983746685,34.55,78220.56,0.0,0.1511,9e-05,17.66627]
[1776983747911,34.55,78220.56,0.0,0.1511,9e-05,17.66627]
[1776983748652,34.55,78220.56,0.0,0.1511,9e-05,17.66614]
[1776983749099,34.55,78229.98,0.0,0.15195,9e-05,17.73429]
[1776983754135,34.55,78236.97,0.0,0.15258,9e-05,17.7849]
[1776983759170,34.55,78239.87,0.0,0.15284,9e-05,17.8059]
[1776983760524,34.55,78240.53,0.0,0.1529,9e-05,17.81065]
[1776983763565,34.55,78237.09,0.0,0.15259,9e-05,17.78577]
[1776983764205,34.55,78237.91,0.0,0.15267,9e-05,17.79173]
[1776983764601,34.55,78237.91,0.0,0.15267,9e-05,17.79173]
[1776983764618,34.55,78237.91,0.0,0.15267,9e-05,17.79173]
[1776983765213,34.55,78241.71,0.0,0.15301,9e-05,17.81921]
[1776983766829,34.55,78248.36,0.0,0.15361,9e-05,17.86727]
[1776983766939,34.55,78248.36,0.0,0.15361,9e-05,17.86727]
[1776983767226,34.55,78252.09,0.0,0.15396,9e-05,17.89448]
[1776983770596,34.55,78250.87,0.0,0.15385,9e-05,17.88627]
[1776983770922,34.55,78250.87,0.0,0.15385,9e-05,17.88627]
[1776983770976,34.55,78250.87,0.0,0.15385,9e-05,17.88627]
[1776983770983,34.55,78250.87,0.0,0.15385,9e-05,17.88627]
[1776983771039,34.55,78250.87,0.0,0.15385,9e-05,17.88627]
[1776983771334,34.55,78250.87,0.0,0.15385,9e-05,17.88627]
[1776983771407,34.55,78250.87,0.0,0.15385,9e-05,17.88627]
[1776983771443,34.55,78250.57,0.0,0.15383,9e-05,17.88424]
[1776983772434,34.55,78245.83,0.0,0.1534,9e-05,17.85013]
[1776983772935,34.55,78245.83,0.0,0.1534,9e-05,17.85013]
[1776983772957,34.55,78245.83,0.0,0.1534,9e-05,17.85013]
[1776983772994,34.55,78245.83,0.0,0.1534,9e-05,17.85013]
[1776983773321,34.55,78244.58,0.0,0.15329,9e-05,17.84125]
[1776983776702,34.55,78245.08,0.0,0.15333,9e-05,17.84498]
[1776983777339,34.55,78245.1,0.0,0.15334,9e-05,17.84509]
[1776983779573,34.55,78244.82,0.0,0.15331,9e-05,17.84297]
[1776983781058,34.55,78245.05,0.0,0.15333,9e-05,17.84457]
[1776983781076,34.55,78245.05,0.0,0.15333,9e-05,17.84457]
[1776983785320,34.55,78245.37,0.0,0.15336,9e-05,17.84668]
[1776983785336,34.55,78245.37,0.0,0.15336,9e-05,17.84668]
[1776983787171,34.55,78242.58,0.0,0.1531,9e-05,17.82641]
[1776983787186,34.55,78242.58,0.0,0.1531,9e-05,17.82641]
[1776983787197,34.55,78242.58,0.0,0.1531,9e-05,17.82641]
[1776983789470,34.55,78231.91,0.0,0.15213,9e-05,17.74862]
[1776983794567,34.55,78232.54,0.0,0.15215,9e-05,17.74867]
[1776983802497,34.55,78233.3,0.0,0.1522,9e-05,17.75314]
[1776983802985,34.55,78233.3,0.0,0.1522,9e-05,17.75314]
[1776983803739,34.55,78242.26,0.0,0.15301,9e-05,17.81774]
[1776983804462,34.55,78242.26,0.0,0.15301,9e-05,17.81774]
[1776983804499,34.55,78253.1,0.0,0.154,9e-05,17.89613]
[1776983804969,34.55,78253.1,0.0,0.154,9e-05,17.89613]
[1776983805505,34.55,78254.69,0.0,0.15414,9e-05,17.90769]
[1776983806257,34.55,78254.69,0.0,0.15414,9e-05,17.90769]
[1776983806284,34.55,78254.69,0.0,0.15414,9e-05,17.90769]
[1776983806371,34.55,78254.69,0.0,0.15414,9e-05,17.90769]
[1776983806387,34.55,78254.69,0.0,0.15414,9e-05,17.90769]
[1776983806458,34.55,78254.69,0.0,0.15414,9e-05,17.90769]
[1776983806512,34.55,78255.26,0.0,0.1542,9e-05,17.91187]
[1776983809493,34.55,78254.71,0.0,0.15415,9e-05,17.90793]
[1776983809522,34.55,78252.66,0.0,0.15396,9e-05,17.89326]
[1776983809960,34.55,78252.66,0.0,0.15396,9e-05,17.89326]
[1776983809975,34.55,78252.12,0.0,0.15392,9e-05,17.88951]
[1776983811516,34.55,78252.12,0.0,0.15392,9e-05,17.88951]
[1776983811576,34.55,78252.17,0.0,0.15392,9e-05,17.89004]
[1776983811788,34.55,78252.17,0.0,0.15392,9e-05,17.89004]
[1776983811814,34.55,78252.17,0.0,0.15392,9e-05,17.89004]
[1776983811944,34.55,78252.54,0.0,0.15396,9e-05,17.89287]
[1776983813534,34.55,78253.7,0.0,0.15407,9e-05,17.90142]
[1776983814120,34.55,78253.91,0.0,0.15409,9e-05,17.90309]
[1776983815584,34.55,78254.64,0.0,0.15416,9e-05,17.90865]
[1776983815596,34.55,78254.64,0.0,0.15416,9e-05,17.90865]
[1776983815611,34.55,78254.64,0.0,0.15416,9e-05,17.90865]
[1776983816778,34.55,78254.69,0.0,0.15416,9e-05,17.90915]
[1776983817653,34.55,78253.72,0.0,0.15408,9e-05,17.90226]
[1776983817671,34.55,78253.72,0.0,0.15408,9e-05,17.90226]
[1776983819559,34.55,78244.46,0.0,0.15323,9e-05,17.83517]
[1776983819650,34.55,78244.46,0.0,0.15323,9e-05,17.83517]
[1776983819663,34.55,78244.46,0.0,0.15323,9e-05,17.83517]
[1776983821670,34.55,78245.92,0.0,0.15337,9e-05,17.84568]
[1776983821701,34.55,78245.92,0.0,0.15337,9e-05,17.84568]
[1776983821716,34.55,78245.92,0.0,0.15337,9e-05,17.84568]
[1776983823709,34.55,78245.62,0.0,0.15334,9e-05,17.84347]
[1776983823725,34.55,78245.62,0.0,0.15334,9e-05,17.84347]
[1776983823738,34.55,78245.62,0.0,0.15334,9e-05,17.84347]
[1776983825734,34.55,78246.24,0.0,0.15339,9e-05,17.84792]
[1776983825751,34.55,78246.24,0.0,0.15339,9e-05,17.84792]
[1776983827773,34.55,78246.22,0.0,0.15339,9e-05,17.84775]
[1776983827788,34.55,78246.22,0.0,0.15339,9e-05,17.84775]
[1776983829317,34.55,78248.79,0.0,0.15362,9e-05,17.86632]
[1776983829326,34.55,78248.79,0.0,0.15362,9e-05,17.86632]
[1776983829356,34.55,78248.79,0.0,0.15362,9e-05,17.86632]
[1776983829430,34.55,78248.79,0.0,0.15362,9e-05,17.86632]
[1776983829817,34.55,78250.27,0.0,0.15376,9e-05,17.87698]
[1776983829864,34.55,78250.27,0.0,0.15376,9e-05,17.87698]
[1776983829898,34.55,78251.12,0.0,0.15384,9e-05,17.88313]
[1776983831853,34.55,78253.51,0.0,0.15405,9e-05,17.90035]
[1776983832508,34.55,78256.76,0.0,0.15435,9e-05,17.92371]
[1776983832914,34.55,78256.76,0.0,0.15435,9e-05,17.92371]
[1776983833420,34.55,78256.76,0.0,0.15435,9e-05,17.92371]
[1776983833445,34.55,78259.28,0.0,0.15458,9e-05,17.94181]
[1776983838740,34.55,78263.65,0.0,0.15498,9e-05,17.97381]
[1776983842552,34.55,78262.81,0.0,0.15491,9e-05,17.96796]
[1776983842661,34.55,78262.81,0.0,0.15491,9e-05,17.96796]
[1776983842855,34.55,78262.81,0.0,0.15491,9e-05,17.96796]
[1776983843064,34.55,78262.81,0.0,0.15491,9e-05,17.96796]
[1776983844073,34.55,78260.79,0.0,0.15472,9e-05,17.95343]
[1776983844487,34.55,78254.72,0.0,0.15417,9e-05,17.90949]
[1776983846113,34.55,78254.04,0.0,0.1541,9e-05,17.90448]
[1776983846124,34.55,78254.04,0.0,0.1541,9e-05,17.90448]
[1776983849321,34.55,78250.39,0.0,0.15378,9e-05,17.87864]
[1776983849382,34.55,78250.39,0.0,0.15378,9e-05,17.87864]
[1776983849539,34.55,78250.39,0.0,0.15378,9e-05,17.87864]
[1776983849553,34.55,78250.39,0.0,0.15378,9e-05,17.87864]
[1776983849484,34.55,78250.45,0.0,0.15379,9e-05,17.87926]
[1776983849818,34.55,78249.5,0.0,0.1537,9e-05,17.8724]
[1776983851043,34.55,78249.5,0.0,0.1537,9e-05,17.8724]
[1776983851126,34.55,78224.8,0.0,0.15144,9e-05,17.68983]
[1776983852030,34.55,78224.8,0.0,0.15144,9e-05,17.68983]
[1776983852279,34.55,78224.8,0.0,0.15144,9e-05,17.68983]
[1776983852286,34.55,78224.8,0.0,0.15144,9e-05,17.68983]
[1776983852339,34.55,78224.8,0.0,0.15144,9e-05,17.68983]
[1776983852366,34.55,78224.8,0.0,0.15143,9e-05,17.68963]
[1776983854259,34.55,78224.7,0.0,0.15142,9e-05,17.68891]
[1776983854296,34.55,78224.7,0.0,0.15142,9e-05,17.68891]
[1776983854395,34.55,78224.7,0.0,0.15142,9e-05,17.6888]
[1776983856265,34.55,78224.7,0.0,0.15142,9e-05,17.6888]
[1776983856307,34.55,78224.7,0.0,0.15142,9e-05,17.6888]
[1776983856352,34.55,78223.24,0.0,0.15129,9e-05,17.67815]
[1776983858288,34.55,78222.48,0.0,0.15122,9e-05,17.67266]
[1776983858292,34.55,78222.48,0.0,0.15122,9e-05,17.67266]
[1776983858307,34.55,78222.48,0.0,0.15122,9e-05,17.67266]
[1776983863916,34.55,78222.96,0.0,0.15126,9e-05,17.67582]
[1776983868953,34.55,78219.85,0.0,0.15098,9e-05,17.65302]
[1776983873987,34.55,78216.99,0.0,0.15072,9e-05,17.63201]
[1776983880046,34.55,78214.99,0.0,0.15053,9e-05,17.61715]
[1776983881687,34.55,78213.36,0.0,0.15038,9e-05,17.60531]
[1776983882181,34.55,78213.36,0.0,0.15038,9e-05,17.60531]
[1776983883452,34.55,78203.96,0.0,0.14954,9e-05,17.5373]
[1776983885290,34.55,78203.96,0.0,0.14954,9e-05,17.5373]
[1776983886738,34.55,78202.51,0.0,0.14941,9e-05,17.52688]
[1776983887080,34.55,78201.42,0.0,0.14931,9e-05,17.51906]
[1776983892114,34.55,78200.2,0.0,0.14921,9e-05,17.51056]
[1776983894216,34.55,78215.16,0.0,0.15055,9e-05,17.6187]
[1776983894858,34.55,78215.16,0.0,0.15055,9e-05,17.6187]
[1776983895327,34.55,78215.64,0.0,0.15059,9e-05,17.62215]
[1776983901399,34.55,78213.01,0.0,0.15035,9e-05,17.6026]
[1776983907223,34.55,78208.59,0.0,0.14995,9e-05,17.57033]
[1776983912256,34.55,78207.45,0.0,0.14982,9e-05,17.55805]
[1776983917291,34.55,78206.71,0.0,0.14975,9e-05,17.55249]
[1776983921726,34.55,78205.7,0.0,0.14966,9e-05,17.54498]
[1776983923093,34.55,78205.7,0.0,0.14966,9e-05,17.54498]
[1776983929382,34.54,78208.27,0.0,0.14988,9e-05,17.56311]
[1776983934412,34.54,78206.13,0.0,0.14969,9e-05,17.54743]
[1776983939446,34.54,78203.9,0.0,0.14948,9e-05,17.53106]
[1776983944480,34.54,78205.71,0.0,0.14964,9e-05,17.54395]
[1776983949519,34.54,78211.03,0.0,0.15011,9e-05,17.58194]
[1776983950481,34.54,78211.03,0.0,0.15011,9e-05,17.58194]
[1776983950527,34.54,78211.03,0.0,0.15011,9e-05,17.58194]
[1776983950613,34.54,78211.03,0.0,0.15011,9e-05,17.58194]
[1776983954454,34.54,78216.37,0.0,0.15059,9e-05,17.6201]
[1776983959588,34.54,78212.86,0.0,0.15026,9e-05,17.59411]
[1776983964624,34.54,78213.71,0.0,0.15034,9e-05,17.59985]
[1776983969658,34.54,78208.59,0.0,0.14987,9e-05,17.56255]
[1776983974696,34.54,78207.54,0.0,0.14975,9e-05,17.55095]
[1776983974858,34.54,78207.54,0.0,0.14975,9e-05,17.55095]
[1776983974967,34.54,78207.54,0.0,0.14975,9e-05,17.55095]
[1776983977326,34.54,78206.23,0.0,0.14963,9e-05,17.5414]
[1776983978177,34.54,78205.83,0.0,0.1496,9e-05,17.53851]
[1776983978673,34.54,78205.84,0.0,0.1496,9e-05,17.5385]
[1776983980206,34.54,78205.56,0.0,0.14957,9e-05,17.53643]
[1776983980217,34.54,78205.56,0.0,0.14957,9e-05,17.53643]
[1776983980248,34.54,78205.56,0.0,0.14957,9e-05,17.53643]
[1776983980735,34.54,78205.56,0.0,0.14957,9e-05,17.53639]
[1776983982235,34.54,78205.56,0.0,0.14957,9e-05,17.53639]
[1776983982593,34.54,78205.86,0.0,0.1496,9e-05,17.53845]
[1776983983248,34.54,78205.86,0.0,0.1496,9e-05,17.53845]
[1776983983334,34.54,78206.08,0.0,0.14962,9e-05,17.54004]
[1776983985354,34.54,78222.81,0.0,0.15111,9e-05,17.66075]
[1776983990808,34.54,78220.27,0.0,0.15087,9e-05,17.64125]
[1776983995344,34.54,78220.13,0.0,0.15085,9e-05,17.63981]
[1776983996234,34.54,78219.69,0.0,0.15081,9e-05,17.6365]
[1776983996466,34.54,78219.69,0.0,0.15081,9e-05,17.6365]
[1776983999694,34.53,78217.25,0.0,0.15059,9e-05,17.61849]
[1776984000540,34.53,78215.45,0.0,0.15042,9e-05,17.6053]
[1776984000696,34.53,78214.86,0.0,0.15037,9e-05,17.60096]
[1776984002578,34.53,78215.75,0.0,0.15045,9e-05,17.60732]
[1776984002591,34.53,78215.75,0.0,0.15045,9e-05,17.60732]
[1776984004606,34.53,78220.9,0.0,0.15091,9e-05,17.64437]
[1776984004620,34.53,78220.9,0.0,0.15091,9e-05,17.64437]
[1776984006662,34.53,78222.59,0.0,0.15106,9e-05,17.65648]
[1776984006920,34.53,78223.22,0.0,0.15111,9e-05,17.66083]
[1776984012170,34.53,78226.11,0.0,0.15137,9e-05,17.6813]
[1776984014823,34.53,78225.67,0.0,0.15133,9e-05,17.67798]
[1776984015115,34.53,78225.67,0.0,0.15133,9e-05,17.67798]
[1776984015283,34.53,78225.67,0.0,0.15133,9e-05,17.67798]
[1776984015301,34.53,78224.0,0.0,0.15118,9e-05,17.66584]
[1776984018003,34.53,78212.14,0.0,0.15011,9e-05,17.58]
[1776984023037,34.53,78211.02,0.0,0.15001,9e-05,17.57169]
[1776984030090,34.53,78210.79,0.0,0.14998,9e-05,17.56969]
[1776984033642,34.53,78207.28,0.0,0.14964,9e-05,17.54023]
[1776984035068,34.53,78209.81,0.0,0.14986,9e-05,17.55822]
[1776984035164,34.53,78212.11,0.0,0.15006,9e-05,17.57469]
[1776984035779,34.53,78212.11,0.0,0.15006,9e-05,17.57469]
[1776984036352,34.53,78212.11,0.0,0.15006,9e-05,17.57469]
[1776984038043,34.53,78212.77,0.0,0.15012,9e-05,17.5791]
[1776984038318,34.53,78212.77,0.0,0.15012,9e-05,17.5791]
[1776984038719,34.53,78212.77,0.0,0.15012,9e-05,17.5791]
[1776984039149,34.53,78211.41,0.0,0.14999,9e-05,17.56907]
[1776984039188,34.53,78207.61,0.0,0.14965,9e-05,17.54143]
[1776984041324,34.53,78207.61,0.0,0.14965,9e-05,17.54123]
[1776984049220,34.53,78201.78,0.0,0.14911,9e-05,17.49811]
[1776984054255,34.53,78204.84,0.0,0.14938,9e-05,17.51954]
[1776984059291,34.52,78204.27,0.0,0.14932,9e-05,17.51474]
[1776984064325,34.52,78200.79,0.0,0.149,9e-05,17.48904]
[1776984069627,34.52,78201.46,0.0,0.14906,9e-05,17.49348]
[1776984075402,34.52,78210.73,0.0,0.14988,9e-05,17.55971]
[1776984075861,34.52,78210.73,0.0,0.14988,9e-05,17.55971]
[1776984081444,34.52,78207.44,0.0,0.14958,9e-05,17.53608]
[1776984082112,34.52,78207.44,0.0,0.14958,9e-05,17.53608]
[1776984088493,34.52,78202.77,0.0,0.14917,9e-05,17.50282]
[1776984093528,34.52,78208.77,0.0,0.14969,9e-05,17.5427]
[1776984094306,34.52,78208.77,0.0,0.14969,9e-05,17.5427]
[1776984094361,34.52,78208.77,0.0,0.14969,9e-05,17.5427]
[1776984094391,34.52,78208.77,0.0,0.14969,9e-05,17.5427]
[1776984098194,34.52,78208.03,0.0,0.14962,9e-05,17.5374]
[1776984098744,34.52,78208.03,0.0,0.14962,9e-05,17.5374]
[1776984098828,34.52,78208.03,0.0,0.14962,9e-05,17.5374]
[1776984098856,34.52,78211.99,0.0,0.14998,9e-05,17.56605]
[1776984099575,34.52,78212.97,0.0,0.15007,9e-05,17.57315]
[1776984100653,34.52,78212.97,0.0,0.15007,9e-05,17.57315]
[1776984100817,34.52,78239.27,0.0,0.15243,9e-05,17.76317]
[1776984101723,34.52,78239.27,0.0,0.15243,9e-05,17.76317]
[1776984101798,34.52,78243.03,0.0,0.15277,9e-05,17.79018]
[1776984102371,34.52,78243.03,0.0,0.15277,9e-05,17.79018]
[1776984102462,34.52,78243.03,0.0,0.15277,9e-05,17.79018]
[1776984102805,34.52,78243.47,0.0,0.15281,9e-05,17.79337]
[1776984104262,34.52,78243.47,0.0,0.15281,9e-05,17.7933]
[1776984104334,34.52,78243.47,0.0,0.15281,9e-05,17.7933]
[1776984104371,34.52,78243.47,0.0,0.15281,9e-05,17.7933]
[1776984104497,34.52,78243.47,0.0,0.15281,9e-05,17.7933]
[1776984104824,34.52,78244.12,0.0,0.15287,9e-05,17.79814]
[1776984106169,34.52,78244.2,0.0,0.15288,9e-05,17.79892]
[1776984106218,34.52,78244.2,0.0,0.15288,9e-05,17.79892]
[1776984106622,34.52,78244.2,0.0,0.15288,9e-05,17.79911]
[1776984108269,34.52,78244.34,0.0,0.1529,9e-05,17.80031]
[1776984108351,34.52,78244.34,0.0,0.1529,9e-05,17.80031]
[1776984108635,34.52,78245.96,0.0,0.15305,9e-05,17.81222]
[1776984110240,34.52,78246.23,0.0,0.15308,9e-05,17.81436]
[1776984110649,34.52,78247.43,0.0,0.15319,9e-05,17.82321]
[1776984112323,34.52,78249.61,0.0,0.15339,9e-05,17.83915]
[1776984112664,34.53,78250.52,0.0,0.15347,9e-05,17.84588]
[1776984117698,34.53,78252.18,0.0,0.15363,9e-05,17.85854]
[1776984122568,34.53,78249.88,0.0,0.15342,9e-05,17.84194]
[1776984122701,34.53,78249.88,0.0,0.15342,9e-05,17.84194]
[1776984122781,34.53,78249.78,0.0,0.15341,9e-05,17.84112]
[1776984124443,34.53,78249.78,0.0,0.15341,9e-05,17.84102]
[1776984124895,34.53,78249.85,0.0,0.15342,9e-05,17.84144]
[1776984126472,34.53,78249.7,0.0,0.1534,9e-05,17.84026]
[1776984126492,34.53,78249.7,0.0,0.1534,9e-05,17.84026]
[1776984126506,34.53,78249.7,0.0,0.1534,9e-05,17.84026]
[1776984128497,34.53,78249.97,0.0,0.15342,9e-05,17.84203]
[1776984128513,34.53,78249.97,0.0,0.15342,9e-05,17.84203]
[1776984128551,34.53,78249.97,0.0,0.15342,9e-05,17.84203]
[1776984128560,34.53,78249.97,0.0,0.15342,9e-05,17.84203]
[1776984132559,34.52,78251.54,0.0,0.15356,9e-05,17.85301]
[1776984132570,34.52,78251.54,0.0,0.15356,9e-05,17.85301]
[1776984137837,34.52,78251.54,0.0,0.15355,9e-05,17.85242]
[1776984142872,34.52,78255.79,0.0,0.15394,9e-05,17.88269]
[1776984148915,34.52,78258.43,0.0,0.15417,9e-05,17.90116]
[1776984149833,34.52,78258.43,0.0,0.15417,9e-05,17.90116]
[1776984150188,34.52,78259.08,0.0,0.15423,9e-05,17.90575]
[1776984152829,34.52,78258.96,0.0,0.15419,9e-05,17.90088]
[1776984158988,34.52,78260.59,0.0,0.15433,9e-05,17.91202]
[1776984165380,34.52,78260.64,0.0,0.15433,9e-05,17.91203]
[1776984165735,34.52,78260.64,0.0,0.15433,9e-05,17.91203]
[1776984165856,34.52,78260.64,0.0,0.15433,9e-05,17.91203]
[1776984167356,34.52,78261.05,0.0,0.15436,9e-05,17.91476]
[1776984167892,34.52,78237.7,0.0,0.15223,9e-05,17.74552]
[1776984172950,34.52,78236.99,0.0,0.15217,9e-05,17.74004]
[1776984173374,34.52,78236.43,0.0,0.15211,9e-05,17.73591]
[1776984173400,34.52,78236.43,0.0,0.15211,9e-05,17.73591]
[1776984175396,34.52,78232.48,0.0,0.15175,9e-05,17.70722]
[1776984175415,34.52,78232.48,0.0,0.15175,9e-05,17.70722]
[1776984175499,34.52,78232.48,0.0,0.15175,9e-05,17.70722]
[1776984175511,34.52,78232.48,0.0,0.15175,9e-05,17.70722]
[1776984175558,34.52,78232.48,0.0,0.15175,9e-05,17.70722]
[1776984175600,34.52,78231.83,0.0,0.1517,9e-05,17.70252]
[1776984177412,34.52,78231.83,0.0,0.1517,9e-05,17.70247]
[1776984177720,34.52,78231.83,0.0,0.1517,9e-05,17.70247]
[1776984177821,34.52,78230.97,0.0,0.15162,9e-05,17.69616]
[1776984179463,34.52,78230.97,0.0,0.15162,9e-05,17.69616]
[1776984179554,34.52,78230.97,0.0,0.15162,9e-05,17.69616]
[1776984179569,34.52,78230.97,0.0,0.15162,9e-05,17.69616]
[1776984179614,34.52,78230.97,0.0,0.15162,9e-05,17.69616]
[1776984179655,34.52,78230.27,0.0,0.15155,9e-05,17.69102]
[1776984181480,34.52,78230.27,0.0,0.15155,9e-05,17.69102]
[1776984181581,34.52,78230.42,0.0,0.15157,9e-05,17.69206]
[1776984187183,34.52,78236.89,0.0,0.15214,9e-05,17.73835]
[1776984192797,34.51,78234.85,0.0,0.15195,9e-05,17.72313]
[1776984198261,34.51,78231.45,0.0,0.15164,9e-05,17.69783]
[1776984203509,34.51,78229.6,0.0,0.15146,9e-05,17.684]
[1776984205875,34.51,78229.6,0.0,0.15146,9e-05,17.68392]
[1776984206453,34.51,78232.32,0.0,0.15171,9e-05,17.70341]
[1776984208352,34.51,78239.76,0.0,0.15238,9e-05,17.75711]
[1776984209953,34.51,78245.16,0.0,0.15286,9e-05,17.79578]
[1776984210272,34.51,78245.72,0.0,0.15291,9e-05,17.79962]
[1776984210757,34.51,78245.72,0.0,0.15291,9e-05,17.79962]
[1776984211944,34.51,78251.4,0.0,0.15342,9e-05,17.8405]
[1776984212012,34.51,78251.4,0.0,0.15342,9e-05,17.8405]
[1776984212027,34.51,78251.4,0.0,0.15342,9e-05,17.8405]
[1776984212008,34.51,78252.97,0.0,0.15354,9e-05,17.84805]
[1776984212109,34.51,78252.97,0.0,0.15354,9e-05,17.84805]
[1776984213673,34.51,78254.3,0.0,0.15366,9e-05,17.85765]
[1776984213981,34.51,78254.3,0.0,0.15366,9e-05,17.85765]
[1776984214049,34.51,78254.78,0.0,0.15371,9e-05,17.8611]
[1776984219409,34.51,78256.32,0.0,0.15384,9e-05,17.8721]
[1776984224443,34.51,78259.17,0.0,0.15411,9e-05,17.89295]
[1776984229479,34.51,78259.77,0.0,0.15417,9e-05,17.89758]
[1776984235520,34.51,78261.06,0.0,0.15429,9e-05,17.90726]
[1776984240555,34.51,78264.88,0.0,0.15464,9e-05,17.93547]
[1776984245590,34.51,78266.29,0.0,0.15478,9e-05,17.94652]
[1776984250515,34.52,78266.46,0.0,0.15481,9e-05,17.94842]
[1776984250627,34.52,78266.94,0.0,0.15485,9e-05,17.95206]
[1776984252774,34.52,78276.29,0.0,0.15572,9e-05,18.02012]
[1776984258680,34.52,78282.97,0.0,0.15633,9e-05,18.06873]
[1776984263932,34.52,78285.22,0.0,0.15654,9e-05,18.08522]
[1776984269761,34.52,78285.52,0.0,0.15657,9e-05,18.08749]
[1776984274793,34.52,78285.91,0.0,0.15658,9e-05,18.0866]
[1776984279829,34.52,78286.35,0.0,0.15662,9e-05,18.08976]
[1776984284863,34.52,78285.12,0.0,0.15651,9e-05,18.08092]
[1776984289898,34.52,78285.43,0.0,0.15654,9e-05,18.08322]
[1776984294934,34.52,78290.28,0.0,0.15699,9e-05,18.1183]
[1776984297707,34.52,78290.82,0.0,0.15704,9e-05,18.12211]
[1776984303008,34.52,78294.84,0.0,0.1574,9e-05,18.15074]
[1776984303028,34.52,78294.84,0.0,0.1574,9e-05,18.15074]
[1776984303048,34.52,78294.84,0.0,0.1574,9e-05,18.15074]
[1776984303056,34.52,78294.84,0.0,0.1574,9e-05,18.15074]
[1776984303128,34.52,78294.2,0.0,0.15734,9e-05,18.14598]
[1776984306333,34.52,78294.67,0.0,0.15738,9e-05,18.14897]
[1776984308024,34.52,78305.36,0.0,0.15837,9e-05,18.22609]
[1776984313061,34.51,78304.09,0.0,0.15824,9e-05,18.21635]
[1776984313673,34.51,78304.09,0.0,0.15824,9e-05,18.21635]
[1776984313761,34.51,78304.09,0.0,0.15824,9e-05,18.21635]
[1776984319741,34.51,78299.89,0.0,0.15785,9e-05,18.186]
[1776984322436,34.51,78300.35,0.0,0.1579,9e-05,18.18937]
[1776984324144,34.51,78313.6,0.0,0.15913,9e-05,18.28532]
[1776984329173,34.51,78312.2,0.0,0.15899,9e-05,18.27464]
[1776984334210,34.51,78313.37,0.0,0.15907,9e-05,18.27898]
[1776984336997,34.51,78319.3,0.0,0.15962,9e-05,18.32173]
[1776984342265,34.51,78312.62,0.0,0.15899,9e-05,18.27299]
[1776984347300,34.51,78312.55,0.0,0.15898,9e-05,18.27235]
[1776984351329,34.51,78302.57,0.0,0.15806,9e-05,18.20021]
[1776984356362,34.51,78306.45,0.0,0.15844,9e-05,18.22975]
[1776984361398,34.52,78306.01,0.0,0.15841,9e-05,18.22758]
[1776984366433,34.52,78298.66,0.0,0.15773,9e-05,18.1746]
[1776984371469,34.52,78297.76,0.0,0.15765,9e-05,18.16838]
[1776984377519,34.52,78296.58,0.0,0.15754,9e-05,18.16009]
[1776984383241,34.52,78294.34,0.0,0.15734,9e-05,18.14404]
[1776984388410,34.52,78293.03,0.0,0.15722,9e-05,18.13476]
[1776984394852,34.52,78288.2,0.0,0.15675,9e-05,18.0962]
[1776984400670,34.52,78287.42,0.0,0.15668,9e-05,18.09089]
[1776984405705,34.52,78287.72,0.0,0.15672,9e-05,18.09329]
[1776984411454,34.52,78287.26,0.0,0.15668,9e-05,18.09011]
[1776984411753,34.52,78283.39,0.0,0.15632,9e-05,18.06217]
[1776984413224,34.52,78283.39,0.0,0.15632,9e-05,18.06217]
[1776984420524,34.52,78280.64,0.0,0.15605,9e-05,18.04137]
[1776984422334,34.52,78270.3,0.0,0.1551,9e-05,17.96601]
[1776984422379,34.52,78270.3,0.0,0.1551,9e-05,17.96601]
[1776984422390,34.52,78270.3,0.0,0.1551,9e-05,17.96601]
[1776984422501,34.52,78270.3,0.0,0.1551,9e-05,17.96601]
[1776984423006,34.52,78270.3,0.0,0.1551,9e-05,17.96601]
[1776984423353,34.52,78270.27,0.0,0.1551,9e-05,17.96575]
[1776984423672,34.52,78270.27,0.0,0.1551,9e-05,17.96575]
[1776984423766,34.52,78270.27,0.0,0.1551,9e-05,17.96575]
[1776984423787,34.52,78270.27,0.0,0.1551,9e-05,17.96575]
[1776984425608,34.52,78267.77,0.0,0.15487,9e-05,17.94761]
[1776984425685,34.52,78267.77,0.0,0.15487,9e-05,17.94761]
[1776984427054,34.52,78267.74,0.0,0.15486,9e-05,17.94739]
[1776984427433,34.52,78267.97,0.0,0.15488,9e-05,17.94907]
[1776984427438,34.52,78267.97,0.0,0.15488,9e-05,17.94907]
[1776984428011,34.52,78267.97,0.0,0.15488,9e-05,17.94907]
[1776984428044,34.52,78267.77,0.0,0.15487,9e-05,17.94764]
[1776984428529,34.52,78267.77,0.0,0.15487,9e-05,17.94764]
[1776984430858,34.52,78265.05,0.0,0.15462,9e-05,17.92802]
[1776984434404,34.52,78259.78,0.0,0.15414,9e-05,17.89034]
[1776984434510,34.52,78259.78,0.0,0.15414,9e-05,17.89034]
[1776984439757,34.52,78263.6,0.0,0.1545,9e-05,17.91867]
[1776984441297,34.52,78256.53,0.0,0.15385,9e-05,17.8674]
[1776984441323,34.52,78250.76,0.0,0.15332,9e-05,17.82537]
[1776984446996,34.52,78258.86,0.0,0.15405,9e-05,17.88286]
[1776984452036,34.52,78261.67,0.0,0.15427,9e-05,17.89894]
[1776984457072,34.52,78265.1,0.0,0.15459,9e-05,17.92384]
[1776984462107,34.52,78266.99,0.0,0.15476,9e-05,17.93755]
[1776984467146,34.52,78270.61,0.0,0.15509,9e-05,17.96372]
[1776984473184,34.52,78272.57,0.0,0.15526,9e-05,17.97708]
[1776984478218,34.51,78273.7,0.0,0.15535,9e-05,17.98396]
[1776984480283,34.51,78273.7,0.0,0.15535,9e-05,17.98396]
[1776984480285,34.51,78281.06,0.0,0.15602,9e-05,18.03672]
[1776984486203,34.51,78288.09,0.0,0.15667,9e-05,18.08817]
[1776984493329,34.51,78287.58,0.0,0.15664,9e-05,18.08542]
[1776984498369,34.52,78287.77,0.0,0.15666,9e-05,18.08733]
[1776984503401,34.52,78287.34,0.0,0.15663,9e-05,18.08481]
[1776984507088,34.52,78286.85,0.0,0.15659,9e-05,18.08151]
[1776984507189,34.52,78286.72,0.0,0.15658,9e-05,18.0807]
[1776984507483,34.52,78286.72,0.0,0.15658,9e-05,18.0807]
[1776984508706,34.52,78289.43,0.0,0.15683,9e-05,18.10045]
[1776984508762,34.52,78295.18,0.0,0.15736,9e-05,18.14219]
[1776984510313,34.52,78295.18,0.0,0.15736,9e-05,18.14219]
[1776984510813,34.52,78296.33,0.0,0.15747,9e-05,18.15056]
[1776984510914,34.52,78305.74,0.0,0.15834,9e-05,18.21874]
[1776984511955,34.52,78305.74,0.0,0.15834,9e-05,18.21874]
[1776984514796,34.52,78310.99,0.0,0.1588,9e-05,18.25265]
[1776984515125,34.52,78309.95,0.0,0.1587,9e-05,18.24499]
[1776984516886,34.52,78309.35,0.0,0.15864,9e-05,18.24038]
[1776984520889,34.52,78308.19,0.0,0.15853,9e-05,18.23153]
[1776984521813,34.52,78300.3,0.0,0.15779,9e-05,18.17424]
[1776984522980,34.52,78300.94,0.0,0.15785,9e-05,18.17879]
[1776984528576,34.51,78297.53,0.0,0.15753,9e-05,18.15332]
[1776984532011,34.51,78296.59,0.0,0.15744,9e-05,18.14629]
[1776984533079,34.51,78294.69,0.0,0.15726,9e-05,18.13241]
[1776984533084,34.51,78294.69,0.0,0.15726,9e-05,18.13241]
[1776984533288,34.51,78293.21,0.0,0.15712,9e-05,18.12157]
[1776984538344,34.51,78291.75,0.0,0.15698,9e-05,18.11043]
[1776984543196,34.51,78291.15,0.0,0.15691,9e-05,18.10542]
[1776984547256,34.51,78289.93,0.0,0.15679,9e-05,18.09603]
[1776984547270,34.51,78289.93,0.0,0.15679,9e-05,18.09603]
[1776984547277,34.51,78289.93,0.0,0.15679,9e-05,18.09603]
[1776984551303,34.51,78288.54,0.0,0.15666,9e-05,18.08554]
[1776984551312,34.51,78288.54,0.0,0.15666,9e-05,18.08554]
[1776984553329,34.51,78288.0,0.0,0.15661,9e-05,18.08134]
[1776984553330,34.51,78288.0,0.0,0.15661,9e-05,18.08134]
[1776984553347,34.51,78288.0,0.0,0.15661,9e-05,18.08134]
[1776984558431,34.51,78286.99,0.0,0.1565,9e-05,18.07316]
[1776984559409,34.51,78286.84,0.0,0.15649,9e-05,18.07192]
[1776984559459,34.51,78286.84,0.0,0.15649,9e-05,18.07192]
[1776984559798,34.51,78286.32,0.0,0.15644,9e-05,18.06801]
[1776984561445,34.51,78286.32,0.0,0.15644,9e-05,18.06801]
[1776984562365,34.51,78285.54,0.0,0.15636,9e-05,18.06192]
[1776984563486,34.51,78285.67,0.0,0.15637,9e-05,18.06271]
[1776984565506,34.5,78285.52,0.0,0.15635,9e-05,18.06148]
[1776984565516,34.5,78285.52,0.0,0.15635,9e-05,18.06148]
[1776984565581,34.5,78285.52,0.0,0.15635,9e-05,18.06148]
[1776984566054,34.5,78284.9,0.0,0.15629,9e-05,18.05684]
[1776984567528,34.5,78284.9,0.0,0.15629,9e-05,18.05669]
[1776984568361,34.5,78284.73,0.0,0.15627,9e-05,18.05516]
[1776984573646,34.5,78283.6,0.0,0.15613,9e-05,18.04257]
[1776984573683,34.5,78283.6,0.0,0.15613,9e-05,18.04257]
[1776984573896,34.5,78283.6,0.0,0.15613,9e-05,18.04243]
[1776984575686,34.5,78283.84,0.0,0.15615,9e-05,18.04402]
[1776984576414,34.5,78283.69,0.0,0.15614,9e-05,18.04264]
[1776984579305,34.5,78282.86,0.0,0.15605,9e-05,18.03634]
[1776984579340,34.5,78282.86,0.0,0.15605,9e-05,18.03634]
[1776984579356,34.5,78282.86,0.0,0.15605,9e-05,18.03634]
[1776984579404,34.5,78282.86,0.0,0.15605,9e-05,18.03634]
[1776984579434,34.5,78282.86,0.0,0.15605,9e-05,18.03634]
[1776984579375,34.5,78282.55,0.0,0.15602,9e-05,18.03395]
[1776984579740,34.5,78282.55,0.0,0.15602,9e-05,18.03395]
[1776984580405,34.5,78281.87,0.0,0.15596,9e-05,18.02889]
[1776984583158,34.5,78280.52,0.0,0.15583,9e-05,18.01898]
[1776984583816,34.5,78280.52,0.0,0.15583,9e-05,18.01886]
[1776984583968,34.5,78280.61,0.0,0.15584,9e-05,18.01938]
[1776984584767,34.5,78280.61,0.0,0.15584,9e-05,18.01938]
[1776984584921,34.5,78280.61,0.0,0.15584,9e-05,18.01938]
[1776984585412,34.5,78274.3,0.0,0.15526,9e-05,17.97363]
[1776984585769,34.5,78274.3,0.0,0.15526,9e-05,17.97363]
[1776984585881,34.5,78274.3,0.0,0.15526,9e-05,17.97363]
[1776984587193,34.5,78276.4,0.0,0.15545,9e-05,17.98878]
[1776984587204,34.5,78276.4,0.0,0.15545,9e-05,17.98878]
[1776984587257,34.5,78276.4,0.0,0.15545,9e-05,17.98878]
[1776984587287,34.5,78277.31,0.0,0.15553,9e-05,17.99529]
[1776984587841,34.5,78277.31,0.0,0.15553,9e-05,17.99529]
[1776984588325,34.5,78277.38,0.0,0.15554,9e-05,17.99571]
[1776984590414,34.5,78278.3,0.0,0.15562,9e-05,18.00228]
[1776984590527,34.5,78278.3,0.0,0.15562,9e-05,18.00208]
[1776984591944,34.5,78278.3,0.0,0.15562,9e-05,18.00208]
[1776984592003,34.5,78278.3,0.0,0.15562,9e-05,18.00208]
[1776984592378,34.5,78268.34,0.0,0.15471,9e-05,17.92991]
[1776984593187,34.5,78268.34,0.0,0.15471,9e-05,17.92991]
[1776984593952,34.5,78268.73,0.0,0.15474,9e-05,17.93273]
[1776984593971,34.5,78268.73,0.0,0.15474,9e-05,17.93273]
[1776984594051,34.5,78268.72,0.0,0.15474,9e-05,17.93266]
[1776984596863,34.5,78268.72,0.0,0.15474,9e-05,17.93266]
[1776984599216,34.5,78269.99,0.0,0.15486,9e-05,17.94186]
[1776984605144,34.5,78270.16,0.0,0.15488,9e-05,17.94351]
[1776984611157,34.5,78271.61,0.0,0.15502,9e-05,17.95445]
[1776984616405,34.5,78270.37,0.0,0.15491,9e-05,17.94592]
[1776984617373,34.5,78270.37,0.0,0.15491,9e-05,17.94592]
[1776984623241,34.5,78274.94,0.0,0.15534,9e-05,17.97978]
[1776984632306,34.5,78276.0,0.0,0.15542,9e-05,17.98478]
[1776984634481,34.5,78273.43,0.0,0.15519,9e-05,17.9663]
[1776984635326,34.51,78270.87,0.0,0.15496,9e-05,17.94813]
[1776984637663,34.51,78270.65,0.0,0.15494,9e-05,17.94693]
[1776984637880,34.51,78270.65,0.0,0.15494,9e-05,17.94693]
[1776984638519,34.51,78268.04,0.0,0.15471,9e-05,17.92845]
[1776984638636,34.51,78268.04,0.0,0.15471,9e-05,17.92845]
[1776984638718,34.51,78268.04,0.0,0.15471,9e-05,17.92845]
[1776984639356,34.51,78268.04,0.0,0.15471,9e-05,17.92845]
[1776984640700,34.51,78266.94,0.0,0.15461,9e-05,17.92072]
[1776984640776,34.51,78266.94,0.0,0.15461,9e-05,17.92072]
[1776984641370,34.51,78267.45,0.0,0.15466,9e-05,17.92467]
[1776984642715,34.51,78267.47,0.0,0.15467,9e-05,17.92507]
[1776984643447,34.51,78268.07,0.0,0.15473,9e-05,17.92968]
[1776984646371,34.51,78266.36,0.0,0.15457,9e-05,17.91762]
[1776984646445,34.51,78266.36,0.0,0.15457,9e-05,17.91762]
[1776984646545,34.51,78266.94,0.0,0.15463,9e-05,17.92195]
[1776984646582,34.51,78266.94,0.0,0.15463,9e-05,17.92195]
[1776984646654,34.51,78266.94,0.0,0.15463,9e-05,17.92195]
[1776984646767,34.51,78266.94,0.0,0.15463,9e-05,17.92195]
[1776984647412,34.51,78266.94,0.0,0.15463,9e-05,17.92195]
[1776984652445,34.51,78270.74,0.0,0.15497,9e-05,17.94885]
[1776984652924,34.51,78270.74,0.0,0.15497,9e-05,17.94885]
[1776984654192,34.51,78270.17,0.0,0.15492,9e-05,17.94479]
[1776984660502,34.51,78270.58,0.0,0.15496,9e-05,17.94842]
[1776984661073,34.51,78270.58,0.0,0.15496,9e-05,17.94842]
[1776984661117,34.51,78270.58,0.0,0.15496,9e-05,17.94842]
[1776984661213,34.51,78270.58,0.0,0.15496,9e-05,17.94842]
[1776984661509,34.51,78270.93,0.0,0.15499,9e-05,17.95081]
[1776984663810,34.51,78270.9,0.0,0.15499,9e-05,17.95054]
[1776984664530,34.51,78270.9,0.0,0.15499,9e-05,17.95063]
[1776984665084,34.51,78270.9,0.0,0.15499,9e-05,17.95063]
[1776984665093,34.51,78270.9,0.0,0.15499,9e-05,17.95063]
[1776984665150,34.51,78270.9,0.0,0.15499,9e-05,17.95063]
[1776984665540,34.51,78271.17,0.0,0.15502,9e-05,17.95274]
[1776984667103,34.51,78271.43,0.0,0.15504,9e-05,17.9547]
[1776984667193,34.51,78271.43,0.0,0.15504,9e-05,17.9547]
[1776984667354,34.51,78271.43,0.0,0.15504,9e-05,17.9547]
[1776984667555,34.51,78271.84,0.0,0.15508,9e-05,17.95767]
[1776984672137,34.51,78273.57,0.0,0.15524,9e-05,17.9705]
[1776984672203,34.51,78273.23,0.0,0.15521,9e-05,17.96804]
[1776984673397,34.51,78273.23,0.0,0.15521,9e-05,17.96804]
[1776984674941,34.51,78284.64,0.0,0.15627,9e-05,18.05124]
[1776984680645,34.51,78286.0,0.0,0.15641,9e-05,18.06203]
[1776984685700,34.51,78284.8,0.0,0.15631,9e-05,18.05416]
[1776984690737,34.52,78285.07,0.0,0.15634,9e-05,18.05691]
[1776984696531,34.52,78285.39,0.0,0.15635,9e-05,18.05604]
[1776984701688,34.52,78284.26,0.0,0.15626,9e-05,18.04881]
[1776984701800,34.52,78284.26,0.0,0.15626,9e-05,18.04881]
[1776984702375,34.52,78284.26,0.0,0.15626,9e-05,18.04881]
[1776984702597,34.52,78280.57,0.0,0.15593,9e-05,18.02246]
[1776984703637,34.52,78280.57,0.0,0.15593,9e-05,18.02246]
[1776984703826,34.52,78277.54,0.0,0.15565,9e-05,18.00076]
[1776984704945,34.52,78277.54,0.0,0.15565,9e-05,18.00076]
[1776984704992,34.52,78278.51,0.0,0.15574,9e-05,18.00802]
[1776984705666,34.52,78278.51,0.0,0.15574,9e-05,18.00802]
[1776984705683,34.52,78278.51,0.0,0.15574,9e-05,18.00802]
[1776984705841,34.52,78278.51,0.0,0.15575,9e-05,18.00824]
[1776984707812,34.52,78282.46,0.0,0.15611,9e-05,18.03703]
[1776984708314,34.52,78282.46,0.0,0.15611,9e-05,18.03703]
[1776984713495,34.52,78279.87,0.0,0.15589,9e-05,18.01933]
[1776984718625,34.52,78283.93,0.0,0.15627,9e-05,18.04958]
[1776984725777,34.53,78286.12,0.0,0.15649,9e-05,18.06653]
[1776984734036,34.53,78285.59,0.0,0.15646,9e-05,18.06407]
[1776984739071,34.53,78285.2,0.0,0.15643,9e-05,18.06193]
[1776984744106,34.53,78284.13,0.0,0.15634,9e-05,18.05488]
[1776984749142,34.53,78283.39,0.0,0.15629,9e-05,18.05028]
[1776984749723,34.53,78283.39,0.0,0.15629,9e-05,18.05028]
[1776984750402,34.53,78283.39,0.0,0.15629,9e-05,18.05028]
[1776984750623,34.53,78278.18,0.0,0.15581,9e-05,18.01272]
[1776984751844,34.53,78272.99,0.0,0.15531,9e-05,17.97133]
[1776984751916,34.53,78272.99,0.0,0.15531,9e-05,17.97133]
[1776984752012,34.53,78272.99,0.0,0.15531,9e-05,17.97133]
[1776984752440,34.53,78272.99,0.0,0.15531,9e-05,17.97133]
[1776984752463,34.53,78272.99,0.0,0.15531,9e-05,17.97133]
[1776984752544,34.53,78272.99,0.0,0.15531,9e-05,17.97133]
[1776984752645,34.53,78272.97,0.0,0.1553,9e-05,17.97073]
[1776984752679,34.53,78272.97,0.0,0.1553,9e-05,17.97073]
[1776984754455,34.53,78272.92,0.0,0.15529,9e-05,17.97037]
[1776984754499,34.53,78272.92,0.0,0.15529,9e-05,17.97037]
[1776984754556,34.53,78272.42,0.0,0.15524,9e-05,17.96631]
[1776984756487,34.53,78272.42,0.0,0.15524,9e-05,17.96631]
[1776984756561,34.53,78271.51,0.0,0.15515,9e-05,17.9595]
[1776984762297,34.53,78272.38,0.0,0.15522,9e-05,17.96469]
[1776984764550,34.53,78268.88,0.0,0.1549,9e-05,17.93945]
[1776984767503,34.53,78258.88,0.0,0.15399,9e-05,17.86742]
[1776984773309,34.53,78257.87,0.0,0.15391,9e-05,17.86131]
[1776984779356,34.53,78254.94,0.0,0.15364,9e-05,17.83958]
[1776984784418,34.53,78258.56,0.0,0.15396,9e-05,17.86523]
[1776984786674,34.53,78258.56,0.0,0.15396,9e-05,17.86523]
[1776984792483,34.53,78257.28,0.0,0.15383,9e-05,17.85512]
[1776984793440,34.53,78257.03,0.0,0.15381,9e-05,17.8532]
[1776984797706,34.53,78246.7,0.0,0.15286,9e-05,17.77803]
[1776984803520,34.53,78245.23,0.0,0.15273,9e-05,17.76727]
[1776984808555,34.53,78243.2,0.0,0.15254,9e-05,17.75242]
[1776984813590,34.53,78241.65,0.0,0.15237,9e-05,17.73722]
[1776984818625,34.53,78239.33,0.0,0.15216,9e-05,17.7202]
[1776984823660,34.53,78235.91,0.0,0.15185,9e-05,17.69531]
[1776984828703,34.53,78234.27,0.0,0.1517,9e-05,17.68329]
[1776984833735,34.53,78235.84,0.0,0.15184,9e-05,17.69443]
[1776984839692,34.53,78234.32,0.0,0.1517,9e-05,17.68318]
[1776984840861,34.52,78234.1,0.0,0.15168,9e-05,17.68145]
[1776984841426,34.52,78234.1,0.0,0.15168,9e-05,17.68145]
[1776984844265,34.52,78240.1,0.0,0.15222,9e-05,17.72458]
[1776984844403,34.52,78240.1,0.0,0.15222,9e-05,17.72458]
[1776984844429,34.52,78240.1,0.0,0.15222,9e-05,17.72458]
[1776984844730,34.52,78240.73,0.0,0.15227,9e-05,17.72886]
[1776984844881,34.52,78250.54,0.0,0.15316,9e-05,17.7998]
[1776984845973,34.52,78250.54,0.0,0.15316,9e-05,17.7998]
[1776984846031,34.52,78250.54,0.0,0.15316,9e-05,17.7998]
[1776984846036,34.52,78252.51,0.0,0.15334,9e-05,17.81382]
[1776984847173,34.52,78252.51,0.0,0.15334,9e-05,17.81382]
[1776984847689,34.52,78259.07,0.0,0.15393,9e-05,17.86128]
[1776984849859,34.52,78269.06,0.0,0.15484,9e-05,17.93331]
[1776984854892,34.52,78269.12,0.0,0.15484,9e-05,17.93325]
[1776984856120,34.52,78269.12,0.0,0.15484,9e-05,17.93325]
[1776984856221,34.52,78267.32,0.0,0.15468,9e-05,17.92017]
[1776984861941,34.52,78270.48,0.0,0.15496,9e-05,17.94274]
[1776984866976,34.52,78272.35,0.0,0.15513,9e-05,17.95603]
[1776984872012,34.52,78273.66,0.0,0.15522,9e-05,17.96148]
[1776984877046,34.52,78272.94,0.0,0.15516,9e-05,17.95619]
[1776984883088,34.52,78274.35,0.0,0.15529,9e-05,17.96652]
[1776984888339,34.52,78278.17,0.0,0.15564,9e-05,17.99438]
[1776984890601,34.52,78278.17,0.0,0.15564,9e-05,17.9944]
[1776984890605,34.52,78278.09,0.0,0.15563,9e-05,17.99385]
[1776984892635,34.52,78278.31,0.0,0.15565,9e-05,17.99547]
[1776984892721,34.52,78280.85,0.0,0.15589,9e-05,18.01387]
[1776984898409,34.52,78282.34,0.0,0.15602,9e-05,18.0246]
[1776984904234,34.52,78282.61,0.0,0.15605,9e-05,18.02649]
[1776984909269,34.52,78282.83,0.0,0.15607,9e-05,18.02802]
[1776984911810,34.52,78282.78,0.0,0.15606,9e-05,18.02764]
[1776984912291,34.52,78283.2,0.0,0.1561,9e-05,18.03066]
[1776984912992,34.52,78283.2,0.0,0.1561,9e-05,18.03066]
[1776984913300,34.52,78285.75,0.0,0.15634,9e-05,18.04907]
[1776984918549,34.52,78286.93,0.0,0.15644,9e-05,18.05736]
[1776984924379,34.52,78286.21,0.0,0.15637,9e-05,18.05185]
[1776984925154,34.52,78286.21,0.0,0.15637,9e-05,18.05185]
[1776984925159,34.52,78286.03,0.0,0.15635,9e-05,18.05051]
[1776984927185,34.52,78285.98,0.0,0.15635,9e-05,18.0501]
[1776984927401,34.52,78285.83,0.0,0.15633,9e-05,18.04897]
[1776984934450,34.52,78285.87,0.0,0.15631,9e-05,18.04515]
[1776984939486,34.52,78284.08,0.0,0.15614,9e-05,18.03207]
[1776984942550,34.52,78284.16,0.0,0.15615,9e-05,18.03261]
[1776984943421,34.52,78284.54,0.0,0.15618,9e-05,18.03534]
[1776984943802,34.52,78284.22,0.0,0.15615,9e-05,18.03297]
[1776984945449,34.52,78284.23,0.0,0.15615,9e-05,18.03304]
[1776984945545,34.52,78284.66,0.0,0.15619,9e-05,18.03613]
[1776984946827,34.52,78284.66,0.0,0.15619,9e-05,18.03613]
[1776984947466,34.52,78284.66,0.0,0.15619,9e-05,18.03611]
[1776984947840,34.52,78285.88,0.0,0.1563,9e-05,18.04486]
[1776984949506,34.52,78285.85,0.0,0.1563,9e-05,18.04465]
[1776984949574,34.52,78285.6,0.0,0.15628,9e-05,18.0428]
[1776984954599,34.52,78284.79,0.0,0.1562,9e-05,18.03678]
[1776984959636,34.52,78284.84,0.0,0.1562,9e-05,18.037]
[1776984964671,34.52,78285.05,0.0,0.15622,9e-05,18.03837]
[1776984969707,34.52,78285.21,0.0,0.15623,9e-05,18.0394]
[1776984974742,34.52,78288.66,0.0,0.15655,9e-05,18.06415]
[1776984979776,34.52,78285.98,0.0,0.1563,9e-05,18.0445]
[1776984979972,34.52,78285.98,0.0,0.1563,9e-05,18.0445]
[1776984980782,34.52,78285.88,0.0,0.15629,9e-05,18.04374]
[1776984985821,34.52,78285.54,0.0,0.15626,9e-05,18.0411]
[1776984990853,34.52,78285.13,0.0,0.15622,9e-05,18.038]
[1776984992714,34.52,78284.97,0.0,0.15618,9e-05,18.033]
[1776984992755,34.52,78284.97,0.0,0.15618,9e-05,18.033]
[1776984992820,34.52,78284.97,0.0,0.15618,9e-05,18.033]
[1776984992915,34.52,78279.13,0.0,0.15564,9e-05,17.99072]
[1776984993133,34.52,78279.13,0.0,0.15564,9e-05,17.99072]
[1776984993312,34.52,78279.13,0.0,0.15564,9e-05,17.99072]
[1776984993375,34.52,78279.13,0.0,0.15564,9e-05,17.99072]
[1776984993874,34.52,78279.13,0.0,0.15563,9e-05,17.99049]
[1776984994322,34.52,78279.13,0.0,0.15563,9e-05,17.99049]
[1776984994896,34.52,78279.13,0.0,0.15563,9e-05,17.99049]
[1776984994909,34.52,78265.44,0.0,0.15438,9e-05,17.8913]
[1776984995384,34.52,78265.44,0.0,0.15438,9e-05,17.8913]
[1776984995463,34.52,78265.44,0.0,0.15438,9e-05,17.8913]
[1776984995888,34.52,78265.44,0.0,0.15438,9e-05,17.89121]
[1776984998352,34.51,78265.25,0.0,0.15436,9e-05,17.88965]
[1776984998382,34.51,78265.25,0.0,0.15436,9e-05,17.88965]
[1776984998456,34.51,78265.25,0.0,0.15436,9e-05,17.88965]
[1776984998910,34.51,78265.01,0.0,0.15433,9e-05,17.88782]
[1776985000324,34.51,78264.31,0.0,0.15427,9e-05,17.88266]
[1776985000402,34.51,78264.31,0.0,0.15427,9e-05,17.88266]
[1776985000923,34.51,78263.92,0.0,0.15423,9e-05,17.87975]
[1776985002355,34.51,78263.78,0.0,0.15422,9e-05,17.87865]
[1776985002934,34.51,78261.33,0.0,0.15399,9e-05,17.86085]
[1776985003273,34.51,78261.33,0.0,0.15399,9e-05,17.86085]
[1776985003554,34.51,78261.33,0.0,0.15399,9e-05,17.86085]
[1776985003638,34.51,78261.33,0.0,0.15399,9e-05,17.86085]
[1776985003676,34.51,78259.97,0.0,0.15387,9e-05,17.851]
[1776985004368,34.51,78259.97,0.0,0.15387,9e-05,17.851]
[1776985004432,34.51,78259.97,0.0,0.15387,9e-05,17.851]
[1776985004469,34.51,78258.62,0.0,0.15374,9e-05,17.84118]
[1776985005392,34.51,78258.62,0.0,0.15374,9e-05,17.84118]
[1776985005574,34.51,78258.62,0.0,0.15374,9e-05,17.84118]
[1776985005881,34.51,78256.78,0.0,0.15358,9e-05,17.82776]
[1776985006390,34.51,78256.78,0.0,0.15358,9e-05,17.82776]
[1776985006430,34.51,78256.78,0.0,0.15358,9e-05,17.82776]
[1776985006444,34.51,78256.78,0.0,0.15358,9e-05,17.82776]
[1776985009192,34.51,78260.25,0.0,0.15389,9e-05,17.85264]
[1776985010450,34.51,78260.83,0.0,0.15394,9e-05,17.85684]
[1776985010476,34.51,78260.83,0.0,0.15394,9e-05,17.85684]
[1776985010533,34.51,78260.83,0.0,0.15394,9e-05,17.85684]
[1776985010562,34.51,78256.22,0.0,0.15352,9e-05,17.82339]
[1776985011349,34.51,78256.22,0.0,0.15352,9e-05,17.82339]
[1776985012230,34.51,78254.2,0.0,0.15334,9e-05,17.80872]
[1776985012470,34.51,78254.2,0.0,0.15334,9e-05,17.80872]
[1776985012511,34.51,78254.2,0.0,0.15334,9e-05,17.80872]
[1776985012571,34.51,78252.83,0.0,0.15321,9e-05,17.79876]
[1776985014502,34.51,78252.83,0.0,0.15321,9e-05,17.79872]
[1776985014515,34.51,78250.45,0.0,0.15299,9e-05,17.78146]
[1776985020100,34.51,78247.17,0.0,0.15269,9e-05,17.75755]
[1776985024181,34.51,78242.35,0.0,0.15226,9e-05,17.72303]
[1776985024363,34.51,78242.35,0.0,0.15226,9e-05,17.72303]
[1776985024755,34.51,78242.35,0.0,0.15226,9e-05,17.72303]
[1776985024856,34.51,78213.17,0.0,0.14963,9e-05,17.51233]
[1776985025417,34.51,78213.17,0.0,0.14963,9e-05,17.51233]
[1776985025441,34.51,78207.15,0.0,0.1491,9e-05,17.4691]
[1776985026093,34.51,78207.15,0.0,0.1491,9e-05,17.4691]
[1776985026289,34.51,78207.15,0.0,0.1491,9e-05,17.4691]
[1776985026560,34.51,78207.15,0.0,0.1491,9e-05,17.4691]
[1776985026874,34.51,78209.88,0.0,0.14934,9e-05,17.48886]
[1776985027850,34.51,78209.88,0.0,0.14934,9e-05,17.48886]
[1776985027951,34.51,78207.97,0.0,0.14917,9e-05,17.47513]
[1776985031236,34.51,78205.67,0.0,0.14897,9e-05,17.45861]
[1776985033119,34.52,78215.37,0.0,0.14984,9e-05,17.52926]
[1776985034910,34.52,78218.91,0.0,0.15016,9e-05,17.55505]
[1776985035961,34.52,78218.94,0.0,0.15017,9e-05,17.55568]
[1776985038951,34.52,78219.43,0.0,0.15022,9e-05,17.55963]
[1776985044233,34.52,78212.75,0.0,0.14964,9e-05,17.51295]
[1776985049459,34.52,78209.83,0.0,0.1494,9e-05,17.49317]
[1776985055313,34.53,78208.2,0.0,0.14925,9e-05,17.47927]
[1776985057053,34.53,78207.61,0.0,0.1492,9e-05,17.47528]
[1776985060279,34.53,78203.17,0.0,0.1488,9e-05,17.44312]
[1776985061235,34.53,78203.99,0.0,0.14887,9e-05,17.44886]
[1776985066388,34.52,78206.93,0.0,0.14912,9e-05,17.46887]
[1776985071424,34.52,78206.73,0.0,0.14909,9e-05,17.46643]
[1776985073415,34.52,78206.39,0.0,0.14905,9e-05,17.46378]
[1776985074852,34.52,78206.1,0.0,0.14902,9e-05,17.4615]
[1776985080489,34.52,78206.13,0.0,0.14901,9e-05,17.46041]
[1776985085524,34.52,78205.89,0.0,0.14898,9e-05,17.45777]
[1776985090559,34.52,78202.83,0.0,0.14869,9e-05,17.43488]
[1776985092680,34.52,78203.18,0.0,0.14872,9e-05,17.43726]
[1776985094111,34.51,78203.57,0.0,0.14875,9e-05,17.43978]
[1776985099812,34.51,78202.81,0.0,0.14868,9e-05,17.43351]
[1776985105664,34.51,78203.53,0.0,0.14873,9e-05,17.43794]
[1776985115735,34.51,78204.88,0.0,0.14881,9e-05,17.44255]
[1776985120772,34.51,78204.96,0.0,0.14881,9e-05,17.44249]
[1776985125804,34.51,78213.56,0.0,0.14957,9e-05,17.50406]
[1776985130159,34.51,78213.44,0.0,0.14955,9e-05,17.50267]
[1776985132285,34.51,78210.68,0.0,0.1493,9e-05,17.48246]
[1776985132762,34.51,78210.68,0.0,0.1493,9e-05,17.48246]
[1776985134359,34.51,78208.74,0.0,0.14912,9e-05,17.4681]
[1776985134442,34.51,78208.74,0.0,0.14912,9e-05,17.4681]
[1776985134878,34.5,78205.05,0.0,0.14879,9e-05,17.44124]
[1776985135823,34.5,78205.05,0.0,0.14879,9e-05,17.44124]
[1776985135885,34.5,78209.39,0.0,0.14918,9e-05,17.47243]
[1776985138399,34.5,78209.32,0.0,0.14917,9e-05,17.47152]
[1776985138472,34.5,78209.32,0.0,0.14917,9e-05,17.47152]
[1776985138486,34.5,78209.32,0.0,0.14917,9e-05,17.47152]
[1776985138909,34.5,78209.0,0.0,0.14914,9e-05,17.469]
[1776985140441,34.5,78209.05,0.0,0.14914,9e-05,17.46916]
[1776985140921,34.5,78209.05,0.0,0.14913,9e-05,17.46896]
[1776985146963,34.5,78215.68,0.0,0.14971,9e-05,17.51544]
[1776985152060,34.5,78213.69,0.0,0.14952,9e-05,17.50026]
[1776985158041,34.5,78211.91,0.0,0.14936,9e-05,17.48747]
[1776985164083,34.5,78210.8,0.0,0.14927,9e-05,17.47957]
[1776985169118,34.5,78210.74,0.0,0.14926,9e-05,17.47927]
[1776985173108,34.5,78210.61,0.0,0.14923,9e-05,17.47458]
[1776985174911,34.5,78214.05,0.0,0.14953,9e-05,17.49948]
[1776985178962,34.5,78212.7,0.0,0.14942,9e-05,17.49041]
[1776985184223,34.5,78211.53,0.0,0.14934,9e-05,17.48347]
[1776985189258,34.51,78208.62,0.0,0.14909,9e-05,17.46353]
[1776985190062,34.51,78213.94,0.0,0.14957,9e-05,17.50217]
[1776985190469,34.51,78213.94,0.0,0.14957,9e-05,17.50217]
[1776985191215,34.51,78216.06,0.0,0.14976,9e-05,17.51765]
[1776985192615,34.51,78215.99,0.0,0.14976,9e-05,17.51727]
[1776985192717,34.51,78216.68,0.0,0.14982,9e-05,17.52239]
[1776985198322,34.51,78215.04,0.0,0.14968,9e-05,17.51134]
[1776985201222,34.51,78213.39,0.0,0.14954,9e-05,17.49958]
[1776985201267,34.51,78214.0,0.0,0.14959,9e-05,17.50415]
[1776985201638,34.51,78214.0,0.0,0.14959,9e-05,17.50415]
[1776985201970,34.51,78214.0,0.0,0.14959,9e-05,17.50415]
[1776985202104,34.51,78214.0,0.0,0.14959,9e-05,17.50415]
[1776985202154,34.51,78189.9,0.0,0.14744,9e-05,17.3301]
[1776985203455,34.51,78189.9,0.0,0.14744,9e-05,17.3301]
[1776985203603,34.51,78189.9,0.0,0.14744,9e-05,17.3301]
[1776985203609,34.51,78189.9,0.0,0.14744,9e-05,17.3301]
[1776985203637,34.51,78189.9,0.0,0.14744,9e-05,17.3301]
[1776985203794,34.51,78189.9,0.0,0.14744,9e-05,17.3301]
[1776985203831,34.51,78174.91,0.0,0.14611,9e-05,17.22182]
[1776985204695,34.51,78174.91,0.0,0.14611,9e-05,17.22182]
[1776985204707,34.51,78169.87,0.0,0.14567,9e-05,17.18548]
[1776985205996,34.51,78169.87,0.0,0.14567,9e-05,17.18548]
[1776985206145,34.51,78172.26,0.0,0.14588,9e-05,17.20272]
[1776985206357,34.51,78172.26,0.0,0.14588,9e-05,17.20272]
[1776985206431,34.51,78172.26,0.0,0.14588,9e-05,17.20272]
[1776985206623,34.51,78178.9,0.0,0.14647,9e-05,17.25069]
[1776985207324,34.51,78178.9,0.0,0.14647,9e-05,17.25069]
[1776985207765,34.51,78191.24,0.0,0.14756,9e-05,17.33979]
[1776985211589,34.51,78193.22,0.0,0.14773,9e-05,17.35384]
[1776985211667,34.51,78193.22,0.0,0.14773,9e-05,17.35384]
[1776985211795,34.51,78194.57,0.0,0.14785,9e-05,17.36347]
[1776985212954,34.51,78194.57,0.0,0.14785,9e-05,17.36347]
[1776985212978,34.51,78194.57,0.0,0.14785,9e-05,17.36347]
[1776985213065,34.51,78194.57,0.0,0.14785,9e-05,17.36347]
[1776985213167,34.51,78194.73,0.0,0.14786,9e-05,17.36438]
[1776985214445,34.51,78207.36,0.0,0.14899,9e-05,17.45547]
[1776985215588,34.51,78207.36,0.0,0.14899,9e-05,17.45547]
[1776985215663,34.51,78207.36,0.0,0.14899,9e-05,17.45547]
[1776985215754,34.51,78210.15,0.0,0.14924,9e-05,17.47565]
[1776985217610,34.51,78210.63,0.0,0.14928,9e-05,17.47911]
[1776985217623,34.51,78211.35,0.0,0.14935,9e-05,17.4843]
[1776985221780,34.51,78212.2,0.0,0.14942,9e-05,17.4905]
[1776985221857,34.51,78212.42,0.0,0.14944,9e-05,17.49212]
[1776985227732,34.51,78214.56,0.0,0.14964,9e-05,17.50773]
[1776985230113,34.51,78214.97,0.0,0.14968,9e-05,17.51075]
[1776985235592,34.51,78218.59,0.0,0.14998,9e-05,17.53326]
[1776985240796,34.51,78218.13,0.0,0.14994,9e-05,17.53005]
[1776985246670,34.51,78220.1,0.0,0.15012,9e-05,17.54446]
[1776985251707,34.51,78225.53,0.0,0.15061,9e-05,17.58398]
[1776985256741,34.51,78223.54,0.0,0.15044,9e-05,17.57047]
[1776985261775,34.51,78221.76,0.0,0.15029,9e-05,17.55843]
[1776985265524,34.51,78221.02,0.0,0.15023,9e-05,17.55356]
[1776985265639,34.51,78221.02,0.0,0.15023,9e-05,17.55356]
[1776985267818,34.51,78204.86,0.0,0.14879,9e-05,17.43712]
[1776985269487,34.51,78202.88,0.0,0.14861,9e-05,17.42287]
[1776985274867,34.51,78202.22,0.0,0.14856,9e-05,17.41852]
[1776985279901,34.51,78204.28,0.0,0.14874,9e-05,17.43345]
[1776985284938,34.51,78205.88,0.0,0.14888,9e-05,17.44469]
[1776985288298,34.51,78210.12,0.0,0.14926,9e-05,17.47513]
[1776985291389,34.51,78211.72,0.0,0.14937,9e-05,17.48235]
[1776985297025,34.51,78209.86,0.0,0.14919,9e-05,17.46822]
[1776985302034,34.51,78204.45,0.0,0.1487,9e-05,17.42863]
[1776985302125,34.51,78204.45,0.0,0.1487,9e-05,17.42863]
[1776985308103,34.51,78212.05,0.0,0.14937,9e-05,17.48274]
[1776985313136,34.51,78209.52,0.0,0.14914,9e-05,17.46375]
[1776985318172,34.51,78207.77,0.0,0.14897,9e-05,17.45021]
[1776985323205,34.5,78208.38,0.0,0.14901,9e-05,17.45363]
[1776985327601,34.5,78205.68,0.0,0.14876,9e-05,17.43341]
[1776985333278,34.5,78202.41,0.0,0.14846,9e-05,17.40947]
[1776985339319,34.5,78202.0,0.0,0.14842,9e-05,17.40625]
[1776985344354,34.5,78201.37,0.0,0.14836,9e-05,17.40145]
[1776985347090,34.5,78203.1,0.0,0.14852,9e-05,17.4139]
[1776985348660,34.5,78197.8,0.0,0.14804,9e-05,17.37548]
[1776985348799,34.5,78197.8,0.0,0.14804,9e-05,17.37548]
[1776985348802,34.5,78197.8,0.0,0.14804,9e-05,17.37548]
[1776985348889,34.5,78197.8,0.0,0.14804,9e-05,17.37548]
[1776985349176,34.5,78197.8,0.0,0.14804,9e-05,17.37548]
[1776985349200,34.5,78190.87,0.0,0.14742,9e-05,17.32517]
[1776985350750,34.5,78181.07,0.0,0.14655,9e-05,17.2542]
[1776985351694,34.5,78181.07,0.0,0.14655,9e-05,17.2542]
[1776985351703,34.5,78181.07,0.0,0.14655,9e-05,17.2542]
[1776985351755,34.5,78181.07,0.0,0.14655,9e-05,17.2542]
[1776985351789,34.5,78178.8,0.0,0.14632,9e-05,17.23383]
[1776985353700,34.5,78178.8,0.0,0.14632,9e-05,17.23369]
[1776985353743,34.5,78178.8,0.0,0.14632,9e-05,17.23369]
[1776985353895,34.5,78180.33,0.0,0.14645,9e-05,17.24463]
[1776985355602,34.5,78180.51,0.0,0.14647,9e-05,17.24583]
[1776985355617,34.5,78180.51,0.0,0.14647,9e-05,17.24583]
[1776985356349,34.5,78180.76,0.0,0.14649,9e-05,17.24745]
[1776985357734,34.5,78180.37,0.0,0.14645,9e-05,17.24455]
[1776985357759,34.5,78180.37,0.0,0.14645,9e-05,17.24455]
[1776985357898,34.5,78180.37,0.0,0.14645,9e-05,17.24455]
[1776985357971,34.5,78180.65,0.0,0.14648,9e-05,17.24657]
[1776985359747,34.5,78180.89,0.0,0.1465,9e-05,17.24823]
[1776985359780,34.5,78180.89,0.0,0.1465,9e-05,17.24823]
[1776985359846,34.5,78180.89,0.0,0.1465,9e-05,17.24823]
[1776985360071,34.5,78180.89,0.0,0.1465,9e-05,17.24823]
[1776985360146,34.5,78180.89,0.0,0.1465,9e-05,17.24823]
[1776985360204,34.5,78180.89,0.0,0.1465,9e-05,17.24817]
[1776985361788,34.5,78180.89,0.0,0.1465,9e-05,17.24811]
[1776985362310,34.5,78178.81,0.0,0.14631,9e-05,17.23303]
[1776985363823,34.5,78178.35,0.0,0.14627,9e-05,17.22971]
[1776985363835,34.5,78178.35,0.0,0.14627,9e-05,17.22971]
[1776985365841,34.5,78175.32,0.0,0.146,9e-05,17.20787]
[1776985365874,34.5,78175.32,0.0,0.146,9e-05,17.20787]
[1776985365922,34.5,78175.32,0.0,0.146,9e-05,17.20787]
[1776985365943,34.5,78175.71,0.0,0.14604,9e-05,17.21068]
[1776985367878,34.5,78175.92,0.0,0.14606,9e-05,17.21224]
[1776985367934,34.5,78175.92,0.0,0.14606,9e-05,17.21224]
[1776985368003,34.5,78176.56,0.0,0.14611,9e-05,17.2169]
[1776985368937,34.5,78176.56,0.0,0.14611,9e-05,17.2169]
[1776985369064,34.5,78176.56,0.0,0.14611,9e-05,17.2169]
[1776985369223,34.5,78176.56,0.0,0.14611,9e-05,17.2169]
[1776985369243,34.5,78176.56,0.0,0.14611,9e-05,17.2169]
[1776985369299,34.5,78176.78,0.0,0.14613,9e-05,17.21857]
[1776985369912,34.5,78176.78,0.0,0.14613,9e-05,17.21857]
[1776985369957,34.5,78176.78,0.0,0.14613,9e-05,17.21857]
[1776985370014,34.5,78186.31,0.0,0.14698,9e-05,17.28734]
[1776985371999,34.5,78186.31,0.0,0.14698,9e-05,17.28739]
[1776985372069,34.5,78186.31,0.0,0.14698,9e-05,17.28739]
[1776985372142,34.5,78191.8,0.0,0.14747,9e-05,17.32698]
[1776985373983,34.5,78191.8,0.0,0.14746,9e-05,17.32689]
[1776985374043,34.5,78192.35,0.0,0.14751,9e-05,17.33087]
[1776985379601,34.5,78190.93,0.0,0.14739,9e-05,17.32072]
[1776985381042,34.5,78190.93,0.0,0.14739,9e-05,17.32072]
[1776985381132,34.5,78190.52,0.0,0.14735,9e-05,17.31777]
[1776985386487,34.5,78191.16,0.0,0.14741,9e-05,17.32255]
[1776985391871,34.5,78192.65,0.0,0.14755,9e-05,17.3335]
[1776985397725,34.5,78193.6,0.0,0.14763,9e-05,17.3406]
[1776985403013,34.5,78193.49,0.0,0.14763,9e-05,17.34003]
[1776985403423,34.5,78193.73,0.0,0.14765,9e-05,17.34183]
[1776985403769,34.5,78193.73,0.0,0.14765,9e-05,17.34189]
[1776985408782,34.5,78187.36,0.0,0.14709,9e-05,17.29631]
[1776985414845,34.5,78186.49,0.0,0.14699,9e-05,17.28644]
[1776985418669,34.5,78188.0,0.0,0.14712,9e-05,17.2975]
[1776985419031,34.5,78197.36,0.0,0.14796,9e-05,17.36513]
[1776985422690,34.5,78198.33,0.0,0.14804,9e-05,17.37204]
[1776985422930,34.5,78198.33,0.0,0.14804,9e-05,17.37204]
[1776985422953,34.5,78200.75,0.0,0.14826,9e-05,17.38947]
[1776985429100,34.5,78208.14,0.0,0.14892,9e-05,17.44276]
[1776985433831,34.5,78207.26,0.0,0.14883,9e-05,17.43608]
[1776985433992,34.5,78207.26,0.0,0.14883,9e-05,17.43608]
[1776985434020,34.5,78207.26,0.0,0.14883,9e-05,17.43608]
[1776985434121,34.5,78199.5,0.0,0.14814,9e-05,17.37996]
[1776985434907,34.5,78199.5,0.0,0.14814,9e-05,17.37996]
[1776985435437,34.5,78191.8,0.0,0.14745,9e-05,17.32419]
[1776985436924,34.5,78190.93,0.0,0.14738,9e-05,17.31788]
[1776985436981,34.5,78190.93,0.0,0.14738,9e-05,17.31788]
[1776985437441,34.5,78191.8,0.0,0.14745,9e-05,17.32413]
[1776985438943,34.5,78191.9,0.0,0.14746,9e-05,17.32485]
[1776985438983,34.5,78191.9,0.0,0.14746,9e-05,17.32485]
[1776985439012,34.5,78191.12,0.0,0.14739,9e-05,17.31919]
[1776985440983,34.5,78192.16,0.0,0.14748,9e-05,17.32666]
[1776985441344,34.5,78192.17,0.0,0.14748,9e-05,17.32664]
[1776985443005,34.5,78191.97,0.0,0.14747,9e-05,17.32519]
[1776985443022,34.5,78191.97,0.0,0.14747,9e-05,17.32519]
[1776985443047,34.5,78191.97,0.0,0.14747,9e-05,17.32519]
[1776985443097,34.5,78191.84,0.0,0.14745,9e-05,17.32421]
[1776985445017,34.5,78191.84,0.0,0.14745,9e-05,17.32427]
[1776985445055,34.5,78191.84,0.0,0.14745,9e-05,17.32427]
[1776985445118,34.5,78192.3,0.0,0.1475,9e-05,17.32765]
[1776985447053,34.5,78192.38,0.0,0.1475,9e-05,17.32829]
[1776985447151,34.5,78192.38,0.0,0.1475,9e-05,17.32829]
[1776985447164,34.5,78192.38,0.0,0.1475,9e-05,17.32829]
[1776985447211,34.5,78192.38,0.0,0.1475,9e-05,17.32829]
[1776985449088,34.5,78192.01,0.0,0.14747,9e-05,17.32574]
[1776985449160,34.5,78192.01,0.0,0.14747,9e-05,17.32574]
[1776985449173,34.5,78192.01,0.0,0.14747,9e-05,17.32574]
[1776985449222,34.5,78192.01,0.0,0.14747,9e-05,17.32574]
[1776985450416,34.5,78191.49,0.0,0.14743,9e-05,17.32213]
[1776985450436,34.5,78191.73,0.0,0.14745,9e-05,17.32394]
[1776985455199,34.5,78184.17,0.0,0.14679,9e-05,17.26989]
[1776985455215,34.5,78184.17,0.0,0.14679,9e-05,17.26989]
[1776985455236,34.5,78184.17,0.0,0.14679,9e-05,17.26989]
[1776985461171,34.5,78185.52,0.0,0.14692,9e-05,17.28044]
[1776985466207,34.5,78186.93,0.0,0.14704,9e-05,17.29095]
[1776985471241,34.5,78188.39,0.0,0.14715,9e-05,17.29801]
[1776985476277,34.51,78188.29,0.0,0.14715,9e-05,17.29812]
[1776985481311,34.51,78188.39,0.0,0.14717,9e-05,17.29975]
[1776985486347,34.51,78190.2,0.0,0.14734,9e-05,17.3133]
[1776985491383,34.51,78189.38,0.0,0.14728,9e-05,17.30808]
[1776985495749,34.51,78190.09,0.0,0.14735,9e-05,17.3138]
[1776985496302,34.51,78190.09,0.0,0.14735,9e-05,17.3138]
[1776985496419,34.51,78186.59,0.0,0.14704,9e-05,17.28868]
[1776985497786,34.51,78186.79,0.0,0.14706,9e-05,17.2903]
[1776985498454,34.51,78187.06,0.0,0.14709,9e-05,17.29242]
[1776985499832,34.51,78187.06,0.0,0.14709,9e-05,17.29248]
[1776985499849,34.51,78187.06,0.0,0.14709,9e-05,17.29248]
[1776985499856,34.51,78187.06,0.0,0.14709,9e-05,17.29248]
[1776985501388,34.51,78186.95,0.0,0.14708,9e-05,17.29176]
[1776985501401,34.51,78186.95,0.0,0.14708,9e-05,17.29176]
[1776985501454,34.51,78187.59,0.0,0.14714,9e-05,17.29645]
[1776985501526,34.51,78187.59,0.0,0.14714,9e-05,17.29645]
[1776985502464,34.51,78195.66,0.0,0.14785,9e-05,17.35476]
[1776985503870,34.51,78200.42,0.0,0.14828,9e-05,17.38922]
[1776985503936,34.51,78200.42,0.0,0.14828,9e-05,17.38922]
[1776985504478,34.51,78201.11,0.0,0.14834,9e-05,17.39426]
[1776985505949,34.51,78203.11,0.0,0.14852,9e-05,17.40874]
[1776985506490,34.51,78206.18,0.0,0.14879,9e-05,17.43094]
[1776985507941,34.51,78203.02,0.0,0.14851,9e-05,17.40811]
[1776985507956,34.51,78203.02,0.0,0.14851,9e-05,17.40811]
[1776985512964,34.51,78201.54,0.0,0.14838,9e-05,17.3975]
[1776985514020,34.51,78199.02,0.0,0.14816,9e-05,17.37933]
[1776985514046,34.51,78199.02,0.0,0.14816,9e-05,17.37933]
[1776985514546,34.51,78199.56,0.0,0.14821,9e-05,17.38327]
[1776985516036,34.51,78199.83,0.0,0.14823,9e-05,17.38522]
[1776985516472,34.51,78199.72,0.0,0.14822,9e-05,17.38448]
[1776985520092,34.51,78200.95,0.0,0.14833,9e-05,17.39342]
[1776985520119,34.51,78200.95,0.0,0.14833,9e-05,17.39342]
[1776985520193,34.51,78201.03,0.0,0.14834,9e-05,17.39401]
[1776985522138,34.51,78201.03,0.0,0.14834,9e-05,17.39402]
[1776985522214,34.51,78201.29,0.0,0.14836,9e-05,17.3959]
[1776985527743,34.51,78201.49,0.0,0.14838,9e-05,17.39738]
[1776985528337,34.51,78201.49,0.0,0.14838,9e-05,17.39738]
[1776985528388,34.51,78201.49,0.0,0.14838,9e-05,17.39738]
[1776985528418,34.51,78201.49,0.0,0.14838,9e-05,17.39738]
[1776985528446,34.51,78201.49,0.0,0.14838,9e-05,17.39738]
[1776985528547,34.51,78201.53,0.0,0.14838,9e-05,17.3977]
[1776985530297,34.51,78201.53,0.0,0.14838,9e-05,17.3977]
[1776985530339,34.51,78201.53,0.0,0.14838,9e-05,17.3977]
[1776985530349,34.51,78210.07,0.0,0.14915,9e-05,17.4594]
[1776985532301,34.51,78209.89,0.0,0.14913,9e-05,17.45808]
[1776985532390,34.51,78209.52,0.0,0.14907,9e-05,17.45148]
[1776985532667,34.51,78209.52,0.0,0.14907,9e-05,17.45148]
[1776985533480,34.51,78209.52,0.0,0.14907,9e-05,17.45148]
[1776985534518,34.51,78210.01,0.0,0.14911,9e-05,17.45502]
[1776985536459,34.51,78209.46,0.0,0.14906,9e-05,17.45092]
[1776985541736,34.51,78204.52,0.0,0.14862,9e-05,17.41479]
[1776985548785,34.51,78204.21,0.0,0.14858,9e-05,17.41224]
[1776985554830,34.51,78204.45,0.0,0.1486,9e-05,17.41361]
[1776985559864,34.51,78207.16,0.0,0.14884,9e-05,17.43283]
[1776985564898,34.51,78206.33,0.0,0.14876,9e-05,17.42631]
[1776985569934,34.51,78205.58,0.0,0.14868,9e-05,17.42038]
[1776985574968,34.51,78204.83,0.0,0.14861,9e-05,17.41448]
[1776985581011,34.51,78206.21,0.0,0.14873,9e-05,17.42383]
[1776985586046,34.51,78207.18,0.0,0.14881,9e-05,17.43025]
[1776985591081,34.5,78204.98,0.0,0.14858,9e-05,17.40996]
[1776985596384,34.5,78204.86,0.0,0.14856,9e-05,17.40874]
[1776985602159,34.5,78206.07,0.0,0.14866,9e-05,17.41699]
[1776985608200,34.5,78205.27,0.0,0.14859,9e-05,17.41089]
[1776985613412,34.5,78205.34,0.0,0.14859,9e-05,17.41114]
[1776985621292,34.5,78205.16,0.0,0.14857,9e-05,17.4094]
[1776985626326,34.5,78198.88,0.0,0.14801,9e-05,17.36391]
[1776985627565,34.5,78198.88,0.0,0.14801,9e-05,17.36391]
[1776985627720,34.5,78199.11,0.0,0.14803,9e-05,17.36554]
[1776985627954,34.5,78199.11,0.0,0.14803,9e-05,17.36554]
[1776985628222,34.5,78199.11,0.0,0.14803,9e-05,17.36554]
[1776985628565,34.5,78187.06,0.0,0.14695,9e-05,17.27853]
[1776985631874,34.5,78183.99,0.0,0.14668,9e-05,17.25633]
[1776985631881,34.5,78183.99,0.0,0.14668,9e-05,17.25633]
[1776985631889,34.5,78183.99,0.0,0.14668,9e-05,17.25633]
[1776985633865,34.5,78183.03,0.0,0.1466,9e-05,17.24951]
[1776985633925,34.5,78183.03,0.0,0.1466,9e-05,17.24951]
[1776985634384,34.5,78183.03,0.0,0.1466,9e-05,17.24951]
[1776985635899,34.5,78183.03,0.0,0.1466,9e-05,17.24951]
[1776985635963,34.5,78183.03,0.0,0.1466,9e-05,17.24951]
[1776985636397,34.5,78183.76,0.0,0.14666,9e-05,17.25492]
[1776985637925,34.5,78184.92,0.0,0.14677,9e-05,17.26337]
[1776985638596,34.5,78185.06,0.0,0.14678,9e-05,17.26454]
[1776985639943,34.5,78185.71,0.0,0.14684,9e-05,17.26931]
[1776985640081,34.5,78185.71,0.0,0.14684,9e-05,17.26931]
[1776985640113,34.5,78185.71,0.0,0.14684,9e-05,17.26931]
[1776985640130,34.5,78185.71,0.0,0.14684,9e-05,17.26931]
[1776985640297,34.5,78185.71,0.0,0.14684,9e-05,17.26931]
[1776985640426,34.5,78185.71,0.0,0.14684,9e-05,17.26931]
[1776985641993,34.5,78193.17,0.0,0.1475,9e-05,17.32324]
[1776985642053,34.5,78193.17,0.0,0.1475,9e-05,17.32324]
[1776985642439,34.5,78196.04,0.0,0.14776,9e-05,17.34405]
[1776985642700,34.5,78196.04,0.0,0.14776,9e-05,17.34405]
[1776985643069,34.5,78196.04,0.0,0.14776,9e-05,17.34405]
[1776985644034,34.5,78191.35,0.0,0.14735,9e-05,17.31029]
[1776985644105,34.5,78191.35,0.0,0.14735,9e-05,17.31029]
[1776985644128,34.5,78191.35,0.0,0.14735,9e-05,17.31029]
[1776985644197,34.5,78191.35,0.0,0.14735,9e-05,17.31029]
[1776985644871,34.5,78191.35,0.0,0.14735,9e-05,17.31029]
[1776985645605,34.5,78186.82,0.0,0.14695,9e-05,17.27782]
[1776985646077,34.5,78186.82,0.0,0.14695,9e-05,17.27782]
[1776985646617,34.5,78187.38,0.0,0.147,9e-05,17.28203]
[1776985648085,34.5,78187.22,0.0,0.14699,9e-05,17.28106]
[1776985648107,34.5,78187.22,0.0,0.14699,9e-05,17.28106]
[1776985648120,34.5,78187.22,0.0,0.14699,9e-05,17.28106]
[1776985650133,34.5,78188.35,0.0,0.14709,9e-05,17.28939]
[1776985650138,34.5,78188.35,0.0,0.14709,9e-05,17.28939]
[1776985650163,34.5,78188.35,0.0,0.14709,9e-05,17.28939]
[1776985650176,34.5,78188.35,0.0,0.14709,9e-05,17.28939]
[1776985650593,34.5,78188.72,0.0,0.14712,9e-05,17.29214]
[1776985652167,34.5,78188.62,0.0,0.14709,9e-05,17.28771]
[1776985652179,34.5,78188.62,0.0,0.14709,9e-05,17.28771]
[1776985654183,34.5,78187.74,0.0,0.14701,9e-05,17.28154]
[1776985654197,34.5,78187.74,0.0,0.14701,9e-05,17.28154]
[1776985656213,34.5,78188.86,0.0,0.14712,9e-05,17.28984]
[1776985656258,34.5,78188.86,0.0,0.14712,9e-05,17.28984]
[1776985656271,34.5,78188.86,0.0,0.14712,9e-05,17.28984]
[1776985660299,34.51,78189.54,0.0,0.14718,9e-05,17.29516]
[1776985660315,34.51,78189.54,0.0,0.14718,9e-05,17.29516]
[1776985660328,34.51,78189.54,0.0,0.14718,9e-05,17.29516]
[1776985664361,34.51,78188.45,0.0,0.14709,9e-05,17.28776]
[1776985664368,34.51,78188.45,0.0,0.14709,9e-05,17.28776]
[1776985664381,34.51,78188.45,0.0,0.14709,9e-05,17.28776]
[1776985664398,34.51,78188.45,0.0,0.14709,9e-05,17.28776]
[1776985664594,34.51,78188.6,0.0,0.14711,9e-05,17.28897]
[1776985666397,34.51,78188.63,0.0,0.14711,9e-05,17.28932]
[1776985666435,34.51,78188.63,0.0,0.14711,9e-05,17.28932]
[1776985666447,34.51,78188.63,0.0,0.14711,9e-05,17.28932]
[1776985669651,34.51,78189.02,0.0,0.14715,9e-05,17.29253]
[1776985670166,34.51,78189.02,0.0,0.14715,9e-05,17.29266]
[1776985672509,34.51,78185.91,0.0,0.14688,9e-05,17.27051]
[1776985672524,34.51,78185.91,0.0,0.14688,9e-05,17.27051]
[1776985674535,34.51,78186.23,0.0,0.14691,9e-05,17.27313]
[1776985674551,34.51,78186.23,0.0,0.14691,9e-05,17.27313]
[1776985677262,34.51,78180.62,0.0,0.14642,9e-05,17.23315]
[1776985678579,34.51,78179.68,0.0,0.14634,9e-05,17.22656]
[1776985678613,34.51,78179.68,0.0,0.14634,9e-05,17.22656]
[1776985678621,34.51,78179.68,0.0,0.14634,9e-05,17.22656]
[1776985678628,34.51,78179.68,0.0,0.14634,9e-05,17.22656]
[1776985682658,34.51,78178.99,0.0,0.14629,9e-05,17.22235]
[1776985682676,34.51,78178.99,0.0,0.14629,9e-05,17.22235]
[1776985684684,34.51,78177.5,0.0,0.14616,9e-05,17.21198]
[1776985684714,34.51,78177.5,0.0,0.14616,9e-05,17.21198]
[1776985684724,34.51,78177.5,0.0,0.14616,9e-05,17.21198]
[1776985688785,34.51,78176.42,0.0,0.14608,9e-05,17.20498]
[1776985691157,34.51,78186.3,0.0,0.14696,9e-05,17.27665]
[1776985700848,34.52,78185.81,0.0,0.14693,9e-05,17.27454]
[1776985705881,34.52,78184.67,0.0,0.14684,9e-05,17.26704]
[1776985710438,34.52,78184.03,0.0,0.14679,9e-05,17.2629]
[1776985711979,34.52,78175.39,0.0,0.146,9e-05,17.19728]
[1776985717494,34.52,78178.38,0.0,0.14628,9e-05,17.21972]
[1776985723001,34.52,78177.95,0.0,0.14626,9e-05,17.21793]
[1776985728036,34.52,78175.56,0.0,0.14606,9e-05,17.20162]
[1776985733070,34.53,78171.85,0.0,0.14574,9e-05,17.17588]
[1776985734501,34.53,78171.85,0.0,0.14574,9e-05,17.17588]
[1776985734885,34.53,78171.51,0.0,0.14572,9e-05,17.17364]
[1776985743142,34.53,78171.37,0.0,0.14573,9e-05,17.1745]
[1776985745711,34.53,78171.36,0.0,0.14573,9e-05,17.17463]
[1776985753331,34.53,78170.36,0.0,0.14566,9e-05,17.169]
[1776985754411,34.53,78170.36,0.0,0.14566,9e-05,17.1692]
[1776985754664,34.53,78170.36,0.0,0.14566,9e-05,17.1692]
[1776985754746,34.53,78170.88,0.0,0.14571,9e-05,17.17334]
[1776985757357,34.53,78164.29,0.0,0.14513,9e-05,17.12578]
[1776985757369,34.53,78164.29,0.0,0.14513,9e-05,17.12578]
[1776985757392,34.53,78164.29,0.0,0.14513,9e-05,17.12578]
[1776985757419,34.53,78164.29,0.0,0.14513,9e-05,17.12578]
[1776985757436,34.53,78166.73,0.0,0.14535,9e-05,17.14333]
[1776985763280,34.53,78166.72,0.0,0.14534,9e-05,17.14304]
[1776985764897,34.53,78165.78,0.0,0.14526,9e-05,17.13624]
[1776985766556,34.53,78165.92,0.0,0.14527,9e-05,17.13722]
[1776985767868,34.53,78166.33,0.0,0.14531,9e-05,17.14012]
[1776985774540,34.53,78165.3,0.0,0.14519,9e-05,17.12875]
[1776985779852,34.53,78164.97,0.0,0.14516,9e-05,17.12637]
[1776985780157,34.53,78164.97,0.0,0.14516,9e-05,17.12637]
[1776985780740,34.53,78163.09,0.0,0.145,9e-05,17.11285]
[1776985782678,34.53,78162.85,0.0,0.14497,9e-05,17.11115]
[1776985782779,34.53,78162.94,0.0,0.14498,9e-05,17.11182]
[1776985787780,34.53,78163.7,0.0,0.14505,9e-05,17.11707]
[1776985787825,34.53,78162.1,0.0,0.1449,9e-05,17.10529]
[1776985793213,34.53,78162.18,0.0,0.1449,9e-05,17.10541]
[1776985795705,34.53,78160.59,0.0,0.14476,9e-05,17.09368]
[1776985796195,34.53,78158.79,0.0,0.1446,9e-05,17.08064]
[1776985796454,34.53,78158.79,0.0,0.1446,9e-05,17.08064]
[1776985796846,34.53,78158.18,0.0,0.14455,9e-05,17.07619]
[1776985798512,34.53,78158.18,0.0,0.14455,9e-05,17.07619]
[1776985798532,34.53,78158.18,0.0,0.14455,9e-05,17.07619]
[1776985798606,34.53,78157.58,0.0,0.14449,9e-05,17.07181]
[1776985803426,34.53,78157.47,0.0,0.14448,9e-05,17.07081]
[1776985804063,34.53,78157.41,0.0,0.14448,9e-05,17.07033]
[1776985804730,34.53,78157.41,0.0,0.14448,9e-05,17.07033]
[1776985804747,34.53,78157.41,0.0,0.14448,9e-05,17.07033]
[1776985804751,34.53,78149.61,0.0,0.14379,9e-05,17.01417]
[1776985808636,34.53,78144.4,0.0,0.14334,9e-05,16.97648]
[1776985810257,34.53,78142.25,0.0,0.14315,9e-05,16.96115]
[1776985810570,34.53,78142.25,0.0,0.14315,9e-05,16.96115]
[1776985810649,34.53,78142.25,0.0,0.14315,9e-05,16.96115]
[1776985810727,34.53,78142.25,0.0,0.14315,9e-05,16.96115]
[1776985810817,34.53,78132.79,0.0,0.14233,9e-05,16.89317]
[1776985811051,34.53,78132.79,0.0,0.14233,9e-05,16.89317]
[1776985811118,34.53,78132.79,0.0,0.14233,9e-05,16.89317]
[1776985811143,34.53,78132.79,0.0,0.14233,9e-05,16.89317]
[1776985811382,34.53,78132.79,0.0,0.14233,9e-05,16.89317]
[1776985811628,34.53,78132.79,0.0,0.14233,9e-05,16.89333]
[1776985812814,34.53,78132.79,0.0,0.14233,9e-05,16.89333]
[1776985812863,34.53,78132.79,0.0,0.14233,9e-05,16.89333]
[1776985812817,34.53,78124.41,0.0,0.14161,9e-05,16.83332]
[1776985813478,34.53,78124.41,0.0,0.14161,9e-05,16.83332]
[1776985813646,34.53,78124.41,0.0,0.14161,9e-05,16.83332]
[1776985813702,34.53,78125.07,0.0,0.14167,9e-05,16.83829]
[1776985814857,34.53,78125.07,0.0,0.14167,9e-05,16.83829]
[1776985816038,34.53,78122.52,0.0,0.14145,9e-05,16.8204]
[1776985816835,34.53,78122.52,0.0,0.14145,9e-05,16.8204]
[1776985816883,34.53,78122.52,0.0,0.14145,9e-05,16.8204]
[1776985816888,34.53,78120.45,0.0,0.14127,9e-05,16.80577]
[1776985817063,34.53,78120.45,0.0,0.14127,9e-05,16.80577]
[1776985818840,34.53,78120.45,0.0,0.14128,9e-05,16.80602]
[1776985818885,34.53,78120.45,0.0,0.14128,9e-05,16.80602]
[1776985818865,34.53,78121.57,0.0,0.14138,9e-05,16.81431]
[1776985819048,34.53,78121.57,0.0,0.14138,9e-05,16.81431]
[1776985819831,34.53,78119.9,0.0,0.14124,9e-05,16.80255]
[1776985820877,34.53,78119.9,0.0,0.14124,9e-05,16.80255]
[1776985820928,34.53,78118.37,0.0,0.14111,9e-05,16.79181]
[1776985822076,34.53,78118.06,0.0,0.14108,9e-05,16.78983]
[1776985822871,34.53,78118.06,0.0,0.14108,9e-05,16.78983]
[1776985822898,34.54,78116.73,0.0,0.14097,9e-05,16.78053]
[1776985822953,34.54,78116.73,0.0,0.14097,9e-05,16.78053]
[1776985823706,34.54,78116.73,0.0,0.14097,9e-05,16.78068]
[1776985824918,34.54,78115.37,0.0,0.14086,9e-05,16.77107]
[1776985824999,34.54,78115.37,0.0,0.14086,9e-05,16.77107]
[1776985825720,34.54,78115.04,0.0,0.14083,9e-05,16.76885]
[1776985826951,34.54,78115.29,0.0,0.14085,9e-05,16.77051]
[1776985827819,34.54,78114.49,0.0,0.14078,9e-05,16.76463]
[1776985828980,34.54,78114.2,0.0,0.14075,9e-05,16.76241]
[1776985828998,34.54,78114.2,0.0,0.14075,9e-05,16.76241]
[1776985831007,34.53,78110.4,0.0,0.14042,9e-05,16.73485]
[1776985831776,34.53,78110.4,0.0,0.14042,9e-05,16.73485]
[1776985831859,34.53,78109.67,0.0,0.14033,9e-05,16.7257]
[1776985833048,34.53,78112.98,0.0,0.14062,9e-05,16.74936]
[1776985833071,34.53,78112.98,0.0,0.14062,9e-05,16.74936]
[1776985835543,34.53,78115.85,0.0,0.14086,9e-05,16.76969]
[1776985835800,34.53,78115.85,0.0,0.14086,9e-05,16.76955]
[1776985837072,34.53,78119.61,0.0,0.14118,9e-05,16.79665]
[1776985837088,34.53,78119.61,0.0,0.14118,9e-05,16.79665]
[1776985841168,34.53,78120.53,0.0,0.14127,9e-05,16.80344]
[1776985841194,34.53,78120.53,0.0,0.14127,9e-05,16.80344]
[1776985841832,34.53,78120.32,0.0,0.14125,9e-05,16.80204]
[1776985842838,34.53,78120.32,0.0,0.14125,9e-05,16.80204]
[1776985843195,34.53,78120.62,0.0,0.14128,9e-05,16.80425]
[1776985843890,34.53,78118.73,0.0,0.14111,9e-05,16.79073]
[1776985845238,34.53,78118.02,0.0,0.14105,9e-05,16.78568]
[1776985845254,34.53,78118.02,0.0,0.14105,9e-05,16.78568]
[1776985845270,34.53,78118.02,0.0,0.14105,9e-05,16.78568]
[1776985847276,34.53,78117.98,0.0,0.14105,9e-05,16.78555]
[1776985847287,34.53,78117.98,0.0,0.14105,9e-05,16.78555]
[1776985852301,34.54,78116.94,0.0,0.14097,9e-05,16.77853]
[1776985853364,34.54,78117.59,0.0,0.14102,9e-05,16.78331]
[1776985853372,34.54,78117.59,0.0,0.14102,9e-05,16.78331]
[1776985855383,34.54,78115.54,0.0,0.14085,9e-05,16.76882]
[1776985855422,34.54,78115.54,0.0,0.14085,9e-05,16.76882]
[1776985855430,34.54,78115.54,0.0,0.14085,9e-05,16.76882]
[1776985855441,34.54,78115.54,0.0,0.14085,9e-05,16.76882]
[1776985856560,34.54,78115.17,0.0,0.14082,9e-05,16.76629]
[1776985856568,34.54,78115.17,0.0,0.14082,9e-05,16.76629]
[1776985856634,34.54,78115.17,0.0,0.14082,9e-05,16.76629]
[1776985856943,34.54,78114.79,0.0,0.14079,9e-05,16.76371]
[1776985857425,34.54,78114.79,0.0,0.14079,9e-05,16.76371]
[1776985857498,34.54,78114.79,0.0,0.14079,9e-05,16.76371]
[1776985857948,34.54,78113.43,0.0,0.14067,9e-05,16.75381]
[1776985859457,34.54,78110.74,0.0,0.14044,9e-05,16.7345]
[1776985859520,34.54,78112.46,0.0,0.14058,9e-05,16.74664]
[1776985865173,34.54,78113.66,0.0,0.14068,9e-05,16.75472]
[1776985871039,34.53,78113.77,0.0,0.14068,9e-05,16.75497]
[1776985873689,34.53,78114.43,0.0,0.14074,9e-05,16.75963]
[1776985873778,34.53,78120.1,0.0,0.14123,9e-05,16.80068]
[1776985875700,34.53,78120.42,0.0,0.14126,9e-05,16.80312]
[1776985875801,34.54,78120.7,0.0,0.14129,9e-05,16.80528]
[1776985881790,34.53,78123.61,0.0,0.14154,9e-05,16.82591]
[1776985881813,34.53,78124.4,0.0,0.14161,9e-05,16.83157]
[1776985887155,34.54,78125.83,0.0,0.14174,9e-05,16.84256]
[1776985893194,34.54,78126.46,0.0,0.14178,9e-05,16.84401]
[1776985898231,34.54,78125.63,0.0,0.14171,9e-05,16.83869]
[1776985903266,34.54,78124.11,0.0,0.14159,9e-05,16.82852]
[1776985904236,34.54,78124.11,0.0,0.14159,9e-05,16.82852]
[1776985904974,34.54,78124.21,0.0,0.1416,9e-05,16.8294]
[1776985910001,34.54,78124.78,0.0,0.14166,9e-05,16.83411]
[1776985910336,34.54,78124.9,0.0,0.14167,9e-05,16.83513]
[1776985910396,34.54,78124.9,0.0,0.14167,9e-05,16.83513]
[1776985910418,34.54,78133.12,0.0,0.14238,9e-05,16.89435]
[1776985912378,34.54,78132.98,0.0,0.14237,9e-05,16.89342]
[1776985912428,34.54,78132.98,0.0,0.14237,9e-05,16.89342]
[1776985912432,34.54,78134.02,0.0,0.14246,9e-05,16.90097]
[1776985914400,34.54,78133.85,0.0,0.14245,9e-05,16.89981]
[1776985914455,34.54,78133.85,0.0,0.14245,9e-05,16.89981]
[1776985914466,34.54,78133.85,0.0,0.14245,9e-05,16.89981]
[1776985914516,34.54,78133.85,0.0,0.14245,9e-05,16.89981]
[1776985916439,34.54,78133.43,0.0,0.14242,9e-05,16.89694]
[1776985916498,34.54,78133.43,0.0,0.14242,9e-05,16.89694]
[1776985916506,34.54,78133.43,0.0,0.14242,9e-05,16.89694]
[1776985916566,34.54,78133.43,0.0,0.14242,9e-05,16.89694]
[1776985918458,34.54,78133.9,0.0,0.14246,9e-05,16.90046]
[1776985918524,34.54,78133.9,0.0,0.14246,9e-05,16.90046]
[1776985918540,34.54,78133.9,0.0,0.14246,9e-05,16.90046]
[1776985918617,34.54,78133.9,0.0,0.14246,9e-05,16.90046]
[1776985920528,34.54,78133.49,0.0,0.14242,9e-05,16.89766]
[1776985920901,34.54,78127.51,0.0,0.14191,9e-05,16.85481]
[1776985922526,34.54,78127.51,0.0,0.14191,9e-05,16.85494]
[1776985922557,34.54,78127.51,0.0,0.14191,9e-05,16.85494]
[1776985922583,34.54,78127.51,0.0,0.14191,9e-05,16.85494]
[1776985922658,34.54,78127.51,0.0,0.14191,9e-05,16.85508]
[1776985924555,34.54,78127.51,0.0,0.14191,9e-05,16.85508]
[1776985924619,34.54,78127.51,0.0,0.14191,9e-05,16.85508]
[1776985924645,34.54,78127.53,0.0,0.14192,9e-05,16.85549]
[1776985926601,34.54,78127.07,0.0,0.14188,9e-05,16.85232]
[1776985926962,34.54,78127.03,0.0,0.14188,9e-05,16.85218]
[1776985928629,34.54,78127.15,0.0,0.14189,9e-05,16.85318]
[1776985928648,34.54,78127.15,0.0,0.14189,9e-05,16.85318]
[1776985928662,34.54,78127.15,0.0,0.14189,9e-05,16.85318]
[1776985930652,34.54,78127.33,0.0,0.14191,9e-05,16.85461]
[1776985930701,34.54,78127.33,0.0,0.14191,9e-05,16.85461]
[1776985930713,34.54,78127.33,0.0,0.14191,9e-05,16.85461]
[1776985932693,34.55,78128.56,0.0,0.14202,9e-05,16.86387]
[1776985932700,34.55,78128.56,0.0,0.14202,9e-05,16.86387]
[1776985932708,34.55,78128.56,0.0,0.14202,9e-05,16.86387]
[1776985934727,34.55,78127.37,0.0,0.14192,9e-05,16.85558]
[1776985934743,34.55,78127.37,0.0,0.14192,9e-05,16.85558]
[1776985939760,34.55,78127.02,0.0,0.1419,9e-05,16.85377]
[1776985940814,34.55,78127.08,0.0,0.1419,9e-05,16.85434]
[1776985940827,34.55,78127.08,0.0,0.1419,9e-05,16.85434]
[1776985940846,34.55,78127.08,0.0,0.1419,9e-05,16.85434]
[1776985942851,34.55,78127.98,0.0,0.14198,9e-05,16.8611]
[1776985942864,34.55,78127.98,0.0,0.14198,9e-05,16.8611]
[1776985948204,34.55,78127.15,0.0,0.14192,9e-05,16.85598]
[1776985948923,34.55,78127.15,0.0,0.14192,9e-05,16.85598]
[1776985948941,34.55,78127.15,0.0,0.14192,9e-05,16.85598]
[1776985951395,34.55,78126.09,0.0,0.14183,9e-05,16.84829]
[1776985951403,34.55,78126.09,0.0,0.14183,9e-05,16.84829]
[1776985951509,34.55,78126.09,0.0,0.14183,9e-05,16.84829]
[1776985951555,34.55,78126.09,0.0,0.14183,9e-05,16.84829]
[1776985951570,34.55,78126.09,0.0,0.14183,9e-05,16.84829]
[1776985951602,34.55,78126.09,0.0,0.14183,9e-05,16.84829]
[1776985951788,34.55,78123.33,0.0,0.14156,9e-05,16.82458]
[1776985952673,34.55,78123.33,0.0,0.14156,9e-05,16.82458]
[1776985952722,34.55,78123.33,0.0,0.14156,9e-05,16.82458]
[1776985952782,34.55,78123.33,0.0,0.14156,9e-05,16.82458]
[1776985952988,34.55,78123.33,0.0,0.14156,9e-05,16.82458]
[1776985953005,34.55,78118.59,0.0,0.14115,9e-05,16.79049]
[1776985953058,34.55,78118.59,0.0,0.14115,9e-05,16.79049]
[1776985953423,34.55,78118.59,0.0,0.14115,9e-05,16.79049]
[1776985953486,34.55,78118.59,0.0,0.14115,9e-05,16.79049]
[1776985953732,34.55,78118.59,0.0,0.14115,9e-05,16.79049]
[1776985954717,34.55,78115.09,0.0,0.14085,9e-05,16.76536]
[1776985954724,34.55,78115.09,0.0,0.14085,9e-05,16.76536]
[1776985954780,34.55,78115.09,0.0,0.14085,9e-05,16.76536]
[1776985954931,34.55,78115.09,0.0,0.14085,9e-05,16.76536]
[1776985955033,34.55,78110.33,0.0,0.14044,9e-05,16.73107]
[1776985955732,34.55,78110.33,0.0,0.14044,9e-05,16.73107]
[1776985957607,34.55,78108.14,0.0,0.14025,9e-05,16.7152]
[1776985958765,34.55,78107.5,0.0,0.14019,9e-05,16.71053]
[1776985959163,34.55,78106.87,0.0,0.14014,9e-05,16.70594]
[1776985959324,34.55,78106.87,0.0,0.14014,9e-05,16.70594]
[1776985959822,34.55,78106.87,0.0,0.14014,9e-05,16.70594]
[1776985959825,34.55,78106.87,0.0,0.14014,9e-05,16.70594]
[1776985959890,34.55,78093.4,0.0,0.13898,9e-05,16.60927]
[1776985960721,34.55,78093.4,0.0,0.13898,9e-05,16.60927]
[1776985960727,34.55,78083.61,0.0,0.13815,9e-05,16.53903]
[1776985961484,34.55,78083.61,0.0,0.13815,9e-05,16.53903]
[1776985961684,34.55,78083.61,0.0,0.13815,9e-05,16.53903]
[1776985962824,34.55,78087.39,0.0,0.13847,9e-05,16.5661]
[1776985964737,34.55,78085.41,0.0,0.1383,9e-05,16.55183]
[1776985965255,34.55,78084.53,0.0,0.13822,9e-05,16.5455]
[1776985966765,34.55,78084.19,0.0,0.13819,9e-05,16.54303]
[1776985966775,34.55,78084.53,0.0,0.13822,9e-05,16.54545]
[1776985967751,34.55,78084.53,0.0,0.13822,9e-05,16.54545]
[1776985968757,34.55,78085.69,0.0,0.13832,9e-05,16.55383]
[1776985969700,34.55,78086.34,0.0,0.13838,9e-05,16.55856]
[1776985970597,34.55,78086.34,0.0,0.13838,9e-05,16.55862]
[1776985971300,34.55,78086.14,0.0,0.13836,9e-05,16.55724]
[1776985971744,34.55,78086.1,0.0,0.13836,9e-05,16.55702]
[1776985972197,34.55,78086.1,0.0,0.13836,9e-05,16.55702]
[1776985972965,34.55,78086.1,0.0,0.13836,9e-05,16.55702]
[1776985973636,34.55,78085.38,0.0,0.1383,9e-05,16.55193]
[1776985974447,34.55,78085.38,0.0,0.1383,9e-05,16.552]
[1776985979800,34.55,78084.65,0.0,0.13824,9e-05,16.54718]
[1776985984758,34.55,78084.45,0.0,0.13823,9e-05,16.54602]
[1776985987841,34.55,78090.09,0.0,0.13871,9e-05,16.58655]
[1776985991506,34.55,78089.15,0.0,0.13863,9e-05,16.57981]
[1776985997790,34.55,78086.66,0.0,0.13842,9e-05,16.56201]
[1776986002961,34.55,78088.15,0.0,0.13855,9e-05,16.57272]
[1776986007996,34.55,78086.22,0.0,0.13838,9e-05,16.55893]
[1776986011013,34.55,78085.91,0.0,0.13836,9e-05,16.55674]
[1776986012819,34.55,78085.62,0.0,0.13831,9e-05,16.55091]
[1776986018066,34.55,78085.57,0.0,0.13831,9e-05,16.55072]
[1776986019353,34.55,78085.86,0.0,0.13833,9e-05,16.55282]
[1776986020132,34.55,78086.24,0.0,0.13836,9e-05,16.55557]
[1776986022475,34.55,78085.44,0.0,0.1383,9e-05,16.54987]
[1776986023532,34.55,78085.3,0.0,0.13828,9e-05,16.54889]
[1776986029144,34.55,78078.02,0.0,0.13767,8e-05,16.49695]
[1776986034178,34.55,78077.84,0.0,0.13766,8e-05,16.49615]
[1776986039214,34.55,78078.33,0.0,0.1377,8e-05,16.50005]
[1776986045257,34.55,78077.1,0.0,0.13761,8e-05,16.49172]
[1776986050292,34.55,78076.42,0.0,0.13755,8e-05,16.48723]
[1776986055767,34.55,78075.6,0.0,0.13749,8e-05,16.48178]
[1776986057856,34.55,78080.33,0.0,0.13789,9e-05,16.5158]
[1776986063986,34.56,78078.49,0.0,0.13774,8e-05,16.50286]
[1776986066721,34.56,78069.51,0.0,0.13698,8e-05,16.43889]
[1776986067080,34.56,78069.64,0.0,0.13699,8e-05,16.43995]
[1776986067588,34.56,78069.64,0.0,0.13699,8e-05,16.43995]
[1776986068751,34.56,78070.21,0.0,0.13704,8e-05,16.44416]
[1776986068818,34.56,78070.21,0.0,0.13704,8e-05,16.44416]
[1776986069136,34.56,78070.21,0.0,0.13704,8e-05,16.44416]
[1776986068852,34.56,78070.58,0.0,0.13708,8e-05,16.44692]
[1776986074353,34.56,78070.94,0.0,0.13709,8e-05,16.44628]
[1776986074898,34.56,78070.94,0.0,0.13709,8e-05,16.44628]
[1776986074965,34.56,78070.94,0.0,0.13709,8e-05,16.44628]
[1776986074969,34.56,78071.03,0.0,0.1371,8e-05,16.44704]
[1776986078095,34.56,78072.36,0.0,0.13721,8e-05,16.45678]
[1776986078181,34.56,78073.43,0.0,0.1373,8e-05,16.46455]
[1776986078921,34.56,78073.43,0.0,0.1373,8e-05,16.46455]
[1776986078968,34.56,78073.43,0.0,0.1373,8e-05,16.46455]
[1776986079068,34.56,78073.85,0.0,0.13734,8e-05,16.46766]
[1776986084530,34.56,78076.76,0.0,0.1376,8e-05,16.48908]
[1776986089566,34.56,78077.93,0.0,0.1377,8e-05,16.49791]
[1776986094600,34.56,78079.14,0.0,0.13781,8e-05,16.50702]
[1776986099636,34.56,78077.79,0.0,0.1377,8e-05,16.49787]
[1776986102084,34.56,78078.25,0.0,0.13774,8e-05,16.50127]
[1776986102409,34.56,78078.66,0.0,0.13778,8e-05,16.5043]
[1776986102577,34.56,78078.66,0.0,0.13778,8e-05,16.5043]
[1776986102677,34.56,78078.66,0.0,0.13778,8e-05,16.5043]
[1776986102706,34.56,78070.12,0.0,0.13705,8e-05,16.4433]
[1776986104483,34.56,78070.12,0.0,0.13705,8e-05,16.44338]
[1776986104524,34.56,78070.12,0.0,0.13705,8e-05,16.44338]
[1776986104569,34.56,78070.12,0.0,0.13705,8e-05,16.44338]
[1776986104672,34.56,78062.44,0.0,0.13641,8e-05,16.38863]
[1776986106513,34.56,78060.19,0.0,0.13622,8e-05,16.37271]
[1776986107107,34.56,78060.68,0.0,0.13626,8e-05,16.37638]
[1776986110600,34.56,78062.28,0.0,0.1364,8e-05,16.38827]
[1776986110606,34.56,78062.28,0.0,0.1364,8e-05,16.38827]
[1776986110719,34.56,78062.02,0.0,0.13638,8e-05,16.38654]
[1776986112348,34.56,78062.2,0.0,0.1364,8e-05,16.38796]
[1776986112356,34.56,78062.2,0.0,0.1364,8e-05,16.38796]
[1776986112602,34.56,78062.2,0.0,0.1364,8e-05,16.38796]
[1776986112609,34.56,78062.2,0.0,0.1364,8e-05,16.38796]
[1776986112614,34.56,78062.2,0.0,0.1364,8e-05,16.38796]
[1776986112685,34.56,78062.2,0.0,0.1364,8e-05,16.38796]
[1776986113027,34.56,78068.21,0.0,0.13691,8e-05,16.43103]
[1776986113307,34.56,78068.21,0.0,0.13691,8e-05,16.43103]
[1776986114636,34.56,78068.21,0.0,0.13691,8e-05,16.4311]
[1776986114705,34.56,78068.21,0.0,0.13691,8e-05,16.4311]
[1776986114741,34.56,78073.34,0.0,0.13734,8e-05,16.46781]
[1776986116684,34.56,78074.68,0.0,0.13746,8e-05,16.4774]
[1776986117142,34.56,78076.02,0.0,0.13757,8e-05,16.48699]
[1776986122151,34.57,78075.82,0.0,0.13756,8e-05,16.48596]
[1776986122750,34.57,78076.06,0.0,0.13758,8e-05,16.48778]
[1776986122823,34.57,78080.39,0.0,0.13795,9e-05,16.51888]
[1776986127833,34.57,78082.08,0.0,0.1381,9e-05,16.53127]
[1776986130118,34.57,78082.05,0.0,0.1381,9e-05,16.53112]
[1776986130324,34.57,78081.54,0.0,0.13805,9e-05,16.52753]
[1776986130873,34.57,78081.54,0.0,0.13805,9e-05,16.52753]
[1776986130891,34.57,78081.54,0.0,0.13805,9e-05,16.52753]
[1776986131175,34.57,78073.48,0.0,0.13734,8e-05,16.46613]
[1776986134104,34.57,78062.81,0.0,0.13645,8e-05,16.39035]
[1776986138960,34.57,78058.31,0.0,0.13608,8e-05,16.35918]
[1776986139010,34.57,78058.31,0.0,0.13608,8e-05,16.35918]
[1776986139108,34.57,78058.91,0.0,0.13613,8e-05,16.36372]
[1776986140981,34.57,78058.91,0.0,0.13614,8e-05,16.36397]
[1776986141082,34.57,78058.66,0.0,0.13612,8e-05,16.36244]
[1776986145961,34.57,78068.41,0.0,0.13695,8e-05,16.43314]
[1776986149103,34.57,78071.51,0.0,0.13722,8e-05,16.45556]
[1776986149204,34.57,78073.06,0.0,0.13735,8e-05,16.46675]
[1776986155025,34.57,78072.54,0.0,0.13732,8e-05,16.46371]
[1776986155343,34.57,78072.54,0.0,0.13732,8e-05,16.46371]
[1776986155427,34.57,78072.54,0.0,0.13732,8e-05,16.46371]
[1776986156032,34.57,78072.29,0.0,0.1373,8e-05,16.46205]
[1776986161068,34.58,78069.66,0.0,0.13708,8e-05,16.44405]
[1776986165424,34.58,78067.57,0.0,0.13691,8e-05,16.42971]
[1776986165530,34.58,78067.57,0.0,0.13691,8e-05,16.42971]
[1776986165615,34.58,78067.57,0.0,0.13691,8e-05,16.42971]
[1776986165694,34.58,78067.57,0.0,0.13691,8e-05,16.42971]
[1776986165723,34.58,78067.57,0.0,0.13691,8e-05,16.42971]
[1776986167109,34.58,78056.08,0.0,0.13595,8e-05,16.34784]
[1776986167461,34.58,78056.08,0.0,0.13595,8e-05,16.34784]
[1776986168116,34.58,78048.66,0.0,0.13533,8e-05,16.29503]
[1776986168347,34.58,78048.66,0.0,0.13533,8e-05,16.29503]
[1776986169123,34.58,78049.12,0.0,0.13537,8e-05,16.29846]
[1776986169802,34.58,78049.12,0.0,0.13537,8e-05,16.29846]
[1776986173509,34.58,78057.86,0.0,0.13611,8e-05,16.36129]
[1776986179046,34.58,78057.99,0.0,0.13612,8e-05,16.36248]
[1776986180393,34.58,78056.08,0.0,0.13596,8e-05,16.34877]
[1776986186247,34.58,78058.47,0.0,0.13616,8e-05,16.36574]
[1776986191282,34.58,78055.51,0.0,0.13588,8e-05,16.3406]
[1776986196317,34.58,78056.38,0.0,0.13595,8e-05,16.34669]
[1776986200703,34.58,78056.32,0.0,0.13595,8e-05,16.34616]
[1776986201808,34.58,78054.24,0.0,0.13577,8e-05,16.33123]
[1776986204008,34.58,78051.82,0.0,0.13556,8e-05,16.31354]
[1776986210418,34.58,78050.38,0.0,0.13544,8e-05,16.30283]
[1776986213071,34.58,78050.38,0.0,0.13544,8e-05,16.30283]
[1776986215185,34.58,78047.06,0.0,0.13516,8e-05,16.27914]
[1776986216970,34.58,78039.45,0.0,0.13452,8e-05,16.22488]
[1776986218212,34.58,78039.14,0.0,0.13449,8e-05,16.2226]
[1776986218313,34.58,78038.82,0.0,0.13447,8e-05,16.22025]
[1776986223335,34.58,78039.17,0.0,0.13449,8e-05,16.22239]
[1776986224298,34.58,78039.17,0.0,0.13449,8e-05,16.22239]
[1776986224326,34.58,78038.58,0.0,0.13444,8e-05,16.21827]
[1776986224333,34.58,78038.58,0.0,0.13444,8e-05,16.21827]
[1776986224400,34.58,78038.58,0.0,0.13444,8e-05,16.21827]
[1776986224513,34.58,78038.58,0.0,0.13444,8e-05,16.21827]
[1776986225680,34.58,78038.58,0.0,0.13444,8e-05,16.21827]
[1776986225776,34.58,78038.58,0.0,0.13444,8e-05,16.21827]
[1776986226324,34.58,78035.22,0.0,0.13416,8e-05,16.19441]
[1776986226622,34.58,78035.22,0.0,0.13416,8e-05,16.19441]
[1776986226711,34.58,78035.22,0.0,0.13416,8e-05,16.19441]
[1776986226763,34.58,78035.22,0.0,0.13416,8e-05,16.19441]
[1776986226853,34.58,78035.22,0.0,0.13416,8e-05,16.19441]
[1776986227139,34.58,78035.22,0.0,0.13416,8e-05,16.19441]
[1776986227240,34.58,78029.14,0.0,0.13366,8e-05,16.15116]
[1776986227827,34.58,78029.14,0.0,0.13366,8e-05,16.15116]
[1776986227921,34.58,78026.09,0.0,0.1334,8e-05,16.12913]
[1776986229348,34.58,78026.09,0.0,0.1334,8e-05,16.12913]
[1776986229425,34.58,78026.09,0.0,0.1334,8e-05,16.12913]
[1776986229548,34.57,78032.66,0.0,0.13394,8e-05,16.17534]
[1776986232280,34.57,78033.75,0.0,0.13403,8e-05,16.18311]
[1776986232331,34.57,78027.82,0.0,0.13352,8e-05,16.13962]
[1776986232422,34.57,78027.82,0.0,0.13352,8e-05,16.13962]
[1776986232427,34.57,78027.82,0.0,0.13352,8e-05,16.13962]
[1776986232541,34.57,78027.82,0.0,0.13352,8e-05,16.13962]
[1776986233115,34.57,78026.27,0.0,0.13339,8e-05,16.12844]
[1776986233755,34.57,78026.27,0.0,0.13339,8e-05,16.12844]
[1776986233762,34.57,78026.27,0.0,0.13339,8e-05,16.12844]
[1776986233811,34.57,78026.27,0.0,0.13339,8e-05,16.12844]
[1776986233855,34.57,78026.49,0.0,0.13341,8e-05,16.13002]
[1776986234573,34.57,78026.49,0.0,0.13341,8e-05,16.13002]
[1776986234657,34.57,78026.34,0.0,0.1334,8e-05,16.12895]
[1776986235431,34.57,78026.34,0.0,0.1334,8e-05,16.12895]
[1776986240723,34.57,78026.74,0.0,0.13343,8e-05,16.13177]
[1776986242630,34.57,78030.35,0.0,0.13373,8e-05,16.15744]
[1776986242732,34.57,78030.9,0.0,0.13377,8e-05,16.16119]
[1776986245559,34.57,78031.25,0.0,0.1338,8e-05,16.16333]
[1776986249871,34.57,78047.44,0.0,0.13516,8e-05,16.27904]
[1776986255733,34.57,78047.72,0.0,0.13517,8e-05,16.27836]
[1776986260766,34.57,78048.26,0.0,0.13522,8e-05,16.2831]
[1776986262564,34.58,78047.99,0.0,0.1352,8e-05,16.28136]
[1776986262780,34.58,78047.36,0.0,0.13515,8e-05,16.27706]
[1776986265000,34.58,78059.92,0.0,0.13621,8e-05,16.36695]
[1776986270836,34.58,78063.84,0.0,0.13655,8e-05,16.39545]
[1776986275871,34.58,78063.86,0.0,0.13655,8e-05,16.39597]
[1776986280906,34.58,78062.37,0.0,0.13643,8e-05,16.3857]
[1776986283960,34.58,78060.49,0.0,0.13628,8e-05,16.37237]
[1776986284136,34.58,78060.49,0.0,0.13628,8e-05,16.37237]
[1776986284166,34.58,78058.4,0.0,0.1361,8e-05,16.35762]
[1776986285075,34.58,78058.4,0.0,0.1361,8e-05,16.35762]
[1776986285338,34.58,78058.4,0.0,0.1361,8e-05,16.35762]
[1776986285176,34.58,78048.84,0.0,0.1353,8e-05,16.28948]
[1776986285404,34.58,78048.84,0.0,0.1353,8e-05,16.28948]
[1776986286195,34.58,78048.84,0.0,0.1353,8e-05,16.28948]
[1776986286263,34.58,78038.47,0.0,0.13443,8e-05,16.21544]
[1776986288120,34.58,78037.44,0.0,0.13434,8e-05,16.20812]
[1776986288141,34.58,78036.78,0.0,0.13429,8e-05,16.20328]
[1776986289438,34.58,78037.02,0.0,0.13431,8e-05,16.20487]
[1776986289452,34.58,78037.02,0.0,0.13431,8e-05,16.20487]
[1776986289501,34.58,78037.02,0.0,0.13431,8e-05,16.20487]
[1776986289970,34.58,78037.82,0.0,0.13437,8e-05,16.21044]
[1776986291436,34.58,78037.74,0.0,0.13436,8e-05,16.20974]
[1776986291478,34.58,78037.74,0.0,0.13436,8e-05,16.20974]
[1776986292146,34.58,78037.74,0.0,0.13436,8e-05,16.20974]
[1776986292182,34.58,78037.19,0.0,0.13432,8e-05,16.2057]
[1776986295390,34.58,78036.71,0.0,0.13428,8e-05,16.20236]
[1776986295484,34.58,78037.43,0.0,0.13434,8e-05,16.20752]
[1776986295573,34.58,78037.43,0.0,0.13434,8e-05,16.20752]
[1776986295594,34.58,78037.43,0.0,0.13434,8e-05,16.20752]
[1776986295664,34.58,78037.43,0.0,0.13434,8e-05,16.20752]
[1776986297503,34.58,78037.32,0.0,0.13433,8e-05,16.20681]
[1776986297575,34.58,78037.32,0.0,0.13433,8e-05,16.20681]
[1776986297592,34.58,78037.32,0.0,0.13433,8e-05,16.20681]
[1776986297670,34.58,78037.32,0.0,0.13433,8e-05,16.20681]
[1776986299534,34.58,78038.06,0.0,0.13439,8e-05,16.21213]
[1776986299598,34.58,78038.06,0.0,0.13439,8e-05,16.21213]
[1776986299612,34.58,78038.06,0.0,0.13439,8e-05,16.21213]
[1776986299659,34.58,78038.06,0.0,0.13439,8e-05,16.21213]
[1776986299758,34.58,78038.06,0.0,0.13439,8e-05,16.21213]
[1776986305358,34.58,78041.47,0.0,0.13468,8e-05,16.23701]
[1776986314399,34.58,78041.41,0.0,0.13468,8e-05,16.23523]
[1776986322115,34.59,78040.17,0.0,0.1346,8e-05,16.22855]
[1776986323590,34.59,78040.22,0.0,0.13461,8e-05,16.22944]
[1776986324138,34.59,78040.22,0.0,0.13461,8e-05,16.22944]
[1776986332266,34.59,78039.56,0.0,0.13459,8e-05,16.22713]
[1776986338071,34.59,78039.56,0.0,0.13459,8e-05,16.22713]
[1776986343343,34.6,78041.18,0.0,0.13476,8e-05,16.24151]
[1776986348377,34.6,78038.54,0.0,0.13455,8e-05,16.22391]
[1776986353103,34.6,78038.6,0.0,0.13457,8e-05,16.22535]
[1776986356179,34.6,78042.57,0.0,0.13491,8e-05,16.25436]
[1776986356358,34.6,78042.57,0.0,0.13491,8e-05,16.25436]
[1776986356411,34.6,78042.57,0.0,0.13491,8e-05,16.25436]
[1776986358382,34.6,78044.99,0.0,0.13512,8e-05,16.27205]
[1776986358450,34.6,78046.53,0.0,0.13525,8e-05,16.28322]
[1776986362489,34.6,78052.76,0.0,0.13578,8e-05,16.32831]
[1776986362497,34.6,78052.76,0.0,0.13578,8e-05,16.32831]
[1776986366546,34.6,78054.88,0.0,0.13597,8e-05,16.34396]
[1776986366597,34.6,78054.88,0.0,0.13597,8e-05,16.34396]
[1776986366649,34.6,78054.74,0.0,0.13595,8e-05,16.34296]
[1776986372657,34.61,78055.08,0.0,0.13599,8e-05,16.34578]
[1776986378773,34.61,78055.56,0.0,0.13602,8e-05,16.34689]
[1776986384672,34.61,78055.94,0.0,0.13606,8e-05,16.35059]
[1776986387806,34.61,78055.81,0.0,0.13605,8e-05,16.34968]
[1776986388353,34.61,78055.81,0.0,0.13605,8e-05,16.34968]
[1776986388366,34.61,78055.81,0.0,0.13605,8e-05,16.34968]
[1776986388483,34.61,78055.81,0.0,0.13605,8e-05,16.34968]
[1776986388443,34.61,78070.71,0.0,0.13731,8e-05,16.45624]
[1776986388520,34.61,78070.71,0.0,0.13731,8e-05,16.45624]
[1776986389240,34.61,78070.71,0.0,0.13731,8e-05,16.45624]
[1776986389303,34.61,78070.71,0.0,0.13731,8e-05,16.45624]
[1776986389391,34.61,78077.09,0.0,0.13786,8e-05,16.50197]
[1776986390009,34.61,78077.09,0.0,0.13786,8e-05,16.50197]
[1776986390056,34.61,78077.09,0.0,0.13786,8e-05,16.50197]
[1776986390139,34.61,78077.09,0.0,0.13786,8e-05,16.50197]
[1776986390239,34.61,78077.18,0.0,0.13787,8e-05,16.50269]
[1776986391887,34.61,78077.3,0.0,0.13788,8e-05,16.50362]
[1776986391966,34.61,78077.3,0.0,0.13788,8e-05,16.50362]
[1776986392040,34.61,78076.16,0.0,0.13778,8e-05,16.49555]
[1776986392776,34.61,78076.16,0.0,0.13778,8e-05,16.49555]
[1776986392815,34.61,78076.16,0.0,0.13778,8e-05,16.49555]
[1776986397062,34.61,78076.79,0.0,0.13783,8e-05,16.49995]
[1776986397100,34.61,78076.79,0.0,0.13783,8e-05,16.49995]
[1776986397199,34.61,78076.79,0.0,0.13783,8e-05,16.49995]
[1776986397213,34.61,78077.61,0.0,0.1379,8e-05,16.50578]
[1776986399030,34.61,78077.72,0.0,0.13791,8e-05,16.50654]
[1776986399127,34.61,78077.72,0.0,0.13791,8e-05,16.50654]
[1776986399374,34.61,78074.41,0.0,0.13763,8e-05,16.48288]
[1776986401113,34.61,78074.41,0.0,0.13763,8e-05,16.48288]
[1776986401180,34.61,78074.41,0.0,0.13763,8e-05,16.48288]
[1776986401278,34.61,78070.94,0.0,0.13734,8e-05,16.45811]
[1776986402146,34.61,78070.94,0.0,0.13734,8e-05,16.45811]
[1776986402154,34.61,78070.94,0.0,0.13734,8e-05,16.45811]
[1776986402178,34.61,78069.62,0.0,0.13722,8e-05,16.4487]
[1776986404817,34.61,78058.72,0.0,0.13631,8e-05,16.37106]
[1776986409855,34.61,78056.2,0.0,0.1361,8e-05,16.35364]
[1776986414884,34.61,78054.01,0.0,0.13592,8e-05,16.33856]
[1776986416993,34.61,78054.01,0.0,0.13592,8e-05,16.33856]
[1776986417118,34.61,78054.01,0.0,0.13592,8e-05,16.33856]
[1776986417215,34.61,78054.01,0.0,0.13592,8e-05,16.33856]
[1776986417288,34.61,78066.45,0.0,0.13697,8e-05,16.42702]
[1776986417995,34.61,78066.45,0.0,0.13697,8e-05,16.42702]
[1776986418478,34.61,78082.41,0.0,0.13832,9e-05,16.54102]
[1776986419875,34.61,78082.94,0.0,0.13837,9e-05,16.5448]
[1776986419954,34.61,78081.7,0.0,0.13826,9e-05,16.53577]
[1776986422328,34.61,78081.7,0.0,0.13826,9e-05,16.53561]
[1776986422418,34.61,78081.7,0.0,0.13826,9e-05,16.53561]
[1776986422419,34.61,78081.01,0.0,0.1382,9e-05,16.53053]
[1776986425130,34.61,78080.77,0.0,0.13817,9e-05,16.52852]
[1776986425529,34.61,78080.77,0.0,0.13817,9e-05,16.52852]
[1776986425538,34.61,78080.77,0.0,0.13817,9e-05,16.52852]
[1776986425606,34.61,78078.85,0.0,0.13801,8e-05,16.51465]
[1776986425966,34.61,78078.58,0.0,0.13798,8e-05,16.51259]
[1776986431307,34.61,78073.62,0.0,0.13756,8e-05,16.47678]
[1776986431617,34.61,78074.99,0.0,0.13765,8e-05,16.4827]
[1776986431747,34.61,78074.99,0.0,0.13765,8e-05,16.4827]
[1776986432015,34.61,78074.84,0.0,0.13763,8e-05,16.48156]
[1776986433656,34.61,78075.77,0.0,0.13771,8e-05,16.48812]
[1776986434024,34.61,78075.24,0.0,0.13767,8e-05,16.48424]
[1776986435012,34.61,78075.24,0.0,0.13767,8e-05,16.48424]
[1776986437701,34.61,78079.07,0.0,0.13799,9e-05,16.51134]
[1776986438209,34.61,78079.07,0.0,0.13799,9e-05,16.51134]
[1776986442376,34.61,78080.14,0.0,0.13807,9e-05,16.51853]
[1776986442508,34.61,78080.14,0.0,0.13807,9e-05,16.51853]
[1776986444353,34.61,78092.08,0.0,0.13909,9e-05,16.6036]
[1776986450141,34.61,78098.59,0.0,0.13963,9e-05,16.64937]
[1776986455177,34.6,78097.72,0.0,0.13955,9e-05,16.64231]
[1776986457915,34.6,78098.36,0.0,0.1396,9e-05,16.64647]
[1776986458199,34.6,78098.36,0.0,0.1396,9e-05,16.64625]
[1776986459744,34.6,78098.8,0.0,0.13963,9e-05,16.64919]
[1776986459775,34.6,78098.8,0.0,0.13963,9e-05,16.64919]
[1776986460215,34.6,78098.8,0.0,0.13963,9e-05,16.64898]
[1776986461604,34.6,78094.4,0.0,0.13925,9e-05,16.61727]
[1776986467266,34.6,78096.38,0.0,0.13941,9e-05,16.63046]
[1776986468435,34.6,78096.38,0.0,0.13941,9e-05,16.63046]
[1776986468531,34.6,78098.21,0.0,0.13956,9e-05,16.64337]
[1776986470633,34.6,78101.51,0.0,0.13984,9e-05,16.66658]
[1776986471290,34.6,78101.51,0.0,0.13983,9e-05,16.66635]
[1776986476325,34.6,78100.53,0.0,0.13974,9e-05,16.65863]
[1776986481361,34.6,78100.18,0.0,0.1397,9e-05,16.65541]
[1776986486397,34.59,78102.26,0.0,0.13987,9e-05,16.66961]
[1776986491431,34.59,78105.44,0.0,0.14011,9e-05,16.68771]
[1776986496466,34.59,78105.82,0.0,0.14013,9e-05,16.68956]
[1776986497842,34.59,78105.49,0.0,0.1401,9e-05,16.68701]
[1776986497875,34.59,78105.49,0.0,0.1401,9e-05,16.68701]
[1776986497952,34.59,78105.49,0.0,0.1401,9e-05,16.68701]
[1776986498000,34.59,78105.49,0.0,0.1401,9e-05,16.68701]
[1776986498052,34.59,78105.49,0.0,0.1401,9e-05,16.68701]
[1776986498592,34.59,78105.49,0.0,0.1401,9e-05,16.68701]
[1776986498683,34.59,78104.07,0.0,0.13998,9e-05,16.67666]
[1776986499487,34.59,78092.17,0.0,0.13896,9e-05,16.59126]
[1776986499644,34.59,78092.17,0.0,0.13896,9e-05,16.59126]
[1776986500653,34.59,78085.64,0.0,0.1384,9e-05,16.54453]
[1776986500731,34.59,78085.64,0.0,0.1384,9e-05,16.54453]
[1776986500822,34.59,78085.64,0.0,0.1384,9e-05,16.54453]
[1776986501501,34.59,78085.65,0.0,0.1384,9e-05,16.54452]
[1776986501723,34.59,78085.65,0.0,0.1384,9e-05,16.54452]
[1776986502679,34.59,78085.56,0.0,0.13839,9e-05,16.54388]
[1776986502746,34.59,78085.56,0.0,0.13839,9e-05,16.54388]
[1776986503515,34.59,78085.57,0.0,0.13839,9e-05,16.54382]
[1776986504729,34.59,78085.4,0.0,0.13837,9e-05,16.54248]
[1776986504794,34.59,78085.4,0.0,0.13837,9e-05,16.54248]
[1776986505530,34.59,78086.18,0.0,0.13844,9e-05,16.54793]
[1776986506728,34.59,78086.42,0.0,0.13846,9e-05,16.5495]
[1776986506735,34.59,78086.42,0.0,0.13846,9e-05,16.5495]
[1776986506793,34.59,78086.42,0.0,0.13846,9e-05,16.5495]
[1776986506812,34.59,78086.42,0.0,0.13846,9e-05,16.5495]
[1776986506875,34.59,78086.42,0.0,0.13846,9e-05,16.5495]
[1776986506894,34.59,78086.25,0.0,0.13844,9e-05,16.54814]
[1776986508746,34.59,78086.24,0.0,0.13844,9e-05,16.54792]
[1776986508800,34.59,78086.24,0.0,0.13844,9e-05,16.54792]
[1776986509261,34.59,78086.0,0.0,0.13842,9e-05,16.54605]
[1776986510772,34.59,78086.0,0.0,0.13841,9e-05,16.54589]
[1776986510810,34.59,78086.0,0.0,0.13841,9e-05,16.54589]
[1776986510831,34.59,78086.0,0.0,0.13841,9e-05,16.54589]
[1776986510899,34.59,78086.0,0.0,0.13841,9e-05,16.54589]
[1776986511570,34.59,78086.41,0.0,0.13845,9e-05,16.54867]
[1776986512792,34.59,78085.91,0.0,0.1384,9e-05,16.54493]
[1776986512847,34.59,78085.91,0.0,0.1384,9e-05,16.54493]
[1776986513585,34.59,78086.08,0.0,0.13841,9e-05,16.54598]
[1776986514844,34.59,78086.47,0.0,0.13845,9e-05,16.5486]
[1776986514889,34.59,78086.47,0.0,0.13845,9e-05,16.5486]
[1776986514902,34.59,78086.47,0.0,0.13845,9e-05,16.5486]
[1776986514985,34.59,78086.47,0.0,0.13845,9e-05,16.5486]
[1776986515599,34.59,78086.52,0.0,0.13845,9e-05,16.54878]
[1776986516889,34.59,78085.54,0.0,0.13836,9e-05,16.54159]
[1776986516963,34.59,78085.54,0.0,0.13836,9e-05,16.54159]
[1776986517549,34.59,78085.54,0.0,0.13836,9e-05,16.54159]
[1776986517614,34.59,78084.0,0.0,0.13823,9e-05,16.5304]
[1776986520293,34.59,78085.91,0.0,0.13839,9e-05,16.54396]
[1776986520932,34.59,78085.96,0.0,0.13839,9e-05,16.54424]
[1776986520973,34.59,78085.96,0.0,0.13839,9e-05,16.54424]
[1776986520988,34.59,78085.96,0.0,0.13839,9e-05,16.54424]
[1776986521036,34.59,78085.96,0.0,0.13839,9e-05,16.54424]
[1776986521641,34.59,78086.11,0.0,0.13841,9e-05,16.54523]
[1776986522961,34.59,78086.04,0.0,0.1384,9e-05,16.54465]
[1776986523027,34.59,78086.04,0.0,0.1384,9e-05,16.54465]
[1776986523655,34.59,78085.05,0.0,0.13831,9e-05,16.53748]
[1776986524985,34.59,78084.77,0.0,0.13829,9e-05,16.5354]
[1776986525031,34.59,78084.77,0.0,0.13829,9e-05,16.5354]
[1776986525052,34.59,78084.77,0.0,0.13829,9e-05,16.5354]
[1776986525123,34.59,78084.77,0.0,0.13829,9e-05,16.5354]
[1776986525216,34.59,78085.06,0.0,0.13831,9e-05,16.5374]
[1776986526230,34.59,78085.06,0.0,0.13831,9e-05,16.5374]
[1776986526276,34.59,78085.06,0.0,0.13831,9e-05,16.5374]
[1776986526305,34.59,78085.06,0.0,0.13831,9e-05,16.5374]
[1776986526350,34.59,78085.79,0.0,0.13837,9e-05,16.54255]
[1776986531710,34.59,78086.37,0.0,0.13842,9e-05,16.54635]
[1776986536746,34.58,78084.82,0.0,0.13828,9e-05,16.53499]
[1776986541783,34.58,78085.21,0.0,0.13831,9e-05,16.5376]
[1776986544740,34.58,78085.41,0.0,0.13833,9e-05,16.53896]
[1776986545278,34.58,78085.41,0.0,0.13833,9e-05,16.53896]
[1776986545326,34.58,78085.41,0.0,0.13833,9e-05,16.53896]
[1776986545345,34.58,78085.41,0.0,0.13833,9e-05,16.53896]
[1776986545410,34.58,78085.41,0.0,0.13833,9e-05,16.53896]
[1776986545481,34.58,78085.22,0.0,0.13831,9e-05,16.53754]
[1776986549347,34.58,78085.27,0.0,0.13832,9e-05,16.53784]
[1776986549383,34.58,78085.27,0.0,0.13832,9e-05,16.53784]
[1776986549449,34.58,78083.03,0.0,0.13813,9e-05,16.52177]
[1776986551360,34.58,78083.16,0.0,0.13814,9e-05,16.5227]
[1776986551587,34.58,78082.83,0.0,0.13808,9e-05,16.51654]
[1776986555541,34.58,78083.53,0.0,0.13814,9e-05,16.52157]
[1776986555606,34.58,78088.4,0.0,0.13856,9e-05,16.5564]
[1776986560978,34.58,78093.22,0.0,0.13896,9e-05,16.59041]
[1776986566582,34.58,78092.87,0.0,0.13893,9e-05,16.58749]
[1776986566605,34.58,78092.87,0.0,0.13893,9e-05,16.58749]
[1776986569607,34.58,78093.71,0.0,0.139,9e-05,16.59315]
[1776986569641,34.58,78093.71,0.0,0.139,9e-05,16.59315]
[1776986575077,34.58,78101.25,0.0,0.13963,9e-05,16.64606]
[1776986580197,34.58,78105.05,0.0,0.13994,9e-05,16.67224]
[1776986586155,34.58,78104.79,0.0,0.1399,9e-05,16.66889]
[1776986590755,34.57,78105.39,0.0,0.13994,9e-05,16.67216]
[1776986591378,34.57,78105.39,0.0,0.13994,9e-05,16.67216]
[1776986592172,34.57,78109.01,0.0,0.14025,9e-05,16.69786]
[1776986592210,34.57,78109.01,0.0,0.14025,9e-05,16.69786]
[1776986593391,34.57,78110.79,0.0,0.1404,9e-05,16.71036]
[1776986599245,34.57,78110.02,0.0,0.14029,9e-05,16.70188]
[1776986604281,34.56,78111.31,0.0,0.14038,9e-05,16.70922]
[1776986608530,34.56,78113.32,0.0,0.14054,9e-05,16.72267]
[1776986608983,34.56,78114.58,0.0,0.14065,9e-05,16.73137]
[1776986611616,34.56,78119.31,0.0,0.14105,9e-05,16.76492]
[1776986611859,34.56,78120.77,0.0,0.14115,9e-05,16.77151]
[1776986611956,34.56,78120.77,0.0,0.14115,9e-05,16.77151]
[1776986612338,34.56,78120.77,0.0,0.14114,9e-05,16.77115]
[1776986614396,34.56,78127.03,0.0,0.14169,9e-05,16.816]
[1776986614417,34.56,78127.03,0.0,0.14169,9e-05,16.816]
[1776986614684,34.56,78127.47,0.0,0.14172,9e-05,16.81902]
[1776986616405,34.56,78127.72,0.0,0.14174,9e-05,16.82066]
[1776986616458,34.56,78127.72,0.0,0.14174,9e-05,16.82066]
[1776986616546,34.56,78127.72,0.0,0.14174,9e-05,16.82066]
[1776986617664,34.56,78127.69,0.0,0.14174,9e-05,16.82031]
[1776986618398,34.56,78127.75,0.0,0.14174,9e-05,16.8206]
[1776986618691,34.56,78127.75,0.0,0.14174,9e-05,16.82047]
[1776986620451,34.56,78127.9,0.0,0.14175,9e-05,16.82157]
[1776986620473,34.56,78127.9,0.0,0.14175,9e-05,16.82157]
[1776986621274,34.56,78127.89,0.0,0.14175,9e-05,16.82153]
[1776986621928,34.56,78127.95,0.0,0.14176,9e-05,16.822]
[1776986622472,34.56,78127.95,0.0,0.14176,9e-05,16.822]
[1776986622505,34.56,78127.95,0.0,0.14176,9e-05,16.822]
[1776986622513,34.56,78127.95,0.0,0.14176,9e-05,16.822]
[1776986622714,34.56,78127.95,0.0,0.14176,9e-05,16.822]
[1776986623124,34.56,78127.95,0.0,0.14176,9e-05,16.82203]
[1776986623216,34.56,78127.95,0.0,0.14176,9e-05,16.82203]
[1776986623468,34.56,78116.67,0.0,0.14078,9e-05,16.7411]
[1776986623860,34.56,78116.67,0.0,0.14078,9e-05,16.7411]
[1776986624421,34.56,78116.67,0.0,0.14078,9e-05,16.74086]
[1776986626401,34.56,78112.75,0.0,0.14044,9e-05,16.71244]
[1776986626556,34.56,78112.75,0.0,0.14044,9e-05,16.71244]
[1776986626606,34.56,78112.75,0.0,0.14044,9e-05,16.71244]
[1776986626636,34.56,78113.8,0.0,0.14053,9e-05,16.71971]
[1776986628580,34.56,78113.8,0.0,0.14052,9e-05,16.71945]
[1776986628646,34.56,78114.85,0.0,0.14061,9e-05,16.72671]
[1776986634491,34.55,78116.07,0.0,0.14069,9e-05,16.73373]
[1776986639531,34.55,78115.98,0.0,0.14067,9e-05,16.73158]
[1776986645572,34.55,78115.72,0.0,0.14062,9e-05,16.72791]
[1776986647451,34.55,78115.72,0.0,0.14062,9e-05,16.72791]
[1776986650082,34.55,78118.01,0.0,0.1408,9e-05,16.74313]
[1776986656649,34.54,78116.8,0.0,0.14067,9e-05,16.73213]
[1776986662690,34.54,78115.71,0.0,0.14055,9e-05,16.7223]
[1776986667726,34.54,78115.01,0.0,0.14047,9e-05,16.71558]
[1776986673300,34.53,78114.4,0.0,0.14038,9e-05,16.706]
[1776986678804,34.53,78113.96,0.0,0.14031,9e-05,16.70043]
[1776986682727,34.53,78114.1,0.0,0.14031,9e-05,16.70041]
[1776986682787,34.53,78114.1,0.0,0.14031,9e-05,16.70041]
[1776986682852,34.53,78113.05,0.0,0.14021,9e-05,16.69253]
[1776986684476,34.53,78113.11,0.0,0.14021,9e-05,16.69262]
[1776986686838,34.53,78113.17,0.0,0.14021,9e-05,16.69272]
[1776986687008,34.53,78113.17,0.0,0.14021,9e-05,16.69272]
[1776986689971,34.52,78112.92,0.0,0.14017,9e-05,16.68925]
[1776986691720,34.52,78112.66,0.0,0.14015,9e-05,16.68738]
[1776986693866,34.52,78112.74,0.0,0.14014,9e-05,16.68695]
[1776986698914,34.52,78113.11,0.0,0.14016,9e-05,16.68787]
[1776986699837,34.52,78113.11,0.0,0.14016,9e-05,16.68787]
[1776986702180,34.52,78113.58,0.0,0.14018,9e-05,16.68983]
[1776986709014,34.51,78113.19,0.0,0.14011,9e-05,16.68418]
[1776986712034,34.51,78112.76,0.0,0.14006,9e-05,16.6804]
[1776986712098,34.51,78112.76,0.0,0.14006,9e-05,16.6804]
[1776986712131,34.51,78112.76,0.0,0.14006,9e-05,16.6804]
[1776986714314,34.51,78112.71,0.0,0.14005,9e-05,16.67936]
[1776986714448,34.51,78112.71,0.0,0.14005,9e-05,16.67936]
[1776986715156,34.51,78113.03,0.0,0.14007,9e-05,16.68132]
[1776986716605,34.51,78110.63,0.0,0.13986,9e-05,16.66374]
[1776986721716,34.51,78107.53,0.0,0.13959,9e-05,16.64061]
[1776986723927,34.5,78109.47,0.0,0.13974,9e-05,16.65313]
[1776986724626,34.5,78109.47,0.0,0.13974,9e-05,16.65313]
[1776986725503,34.5,78113.2,0.0,0.14005,9e-05,16.6796]
[1776986730067,34.5,78113.07,0.0,0.14002,9e-05,16.67709]
[1776986735197,34.5,78112.47,0.0,0.13992,9e-05,16.6671]
[1776986740231,34.49,78109.81,0.0,0.13968,9e-05,16.64664]
[1776986745268,34.49,78111.78,0.0,0.13983,9e-05,16.65946]
[1776986750301,34.49,78113.76,0.0,0.13998,9e-05,16.67233]
[1776986755337,34.49,78114.35,0.0,0.14002,9e-05,16.67522]
[1776986760441,34.49,78114.87,0.0,0.14005,9e-05,16.67815]
[1776986766415,34.48,78118.46,0.0,0.14033,9e-05,16.70164]
[1776986770436,34.48,78113.34,0.0,0.13988,9e-05,16.66397]
[1776986770727,34.48,78113.34,0.0,0.13988,9e-05,16.66397]
[1776986770850,34.48,78108.24,0.0,0.13944,9e-05,16.62707]
[1776986772850,34.48,78098.9,0.0,0.13863,9e-05,16.55942]
[1776986774814,34.48,78098.77,0.0,0.13862,9e-05,16.55825]
[1776986774832,34.48,78098.77,0.0,0.13862,9e-05,16.55825]
[1776986778860,34.48,78097.34,0.0,0.13849,9e-05,16.54756]
[1776986778874,34.48,78097.34,0.0,0.13849,9e-05,16.54756]
[1776986778864,34.48,78096.98,0.0,0.13846,9e-05,16.54487]
[1776986779831,34.48,78096.12,0.0,0.13838,9e-05,16.5386]
[1776986780896,34.48,78096.12,0.0,0.13838,9e-05,16.5386]
[1776986780908,34.48,78096.12,0.0,0.13838,9e-05,16.5386]
[1776986781616,34.48,78096.11,0.0,0.13838,9e-05,16.53835]
[1776986782916,34.48,78096.11,0.0,0.13838,9e-05,16.53835]
[1776986783889,34.48,78095.37,0.0,0.13831,9e-05,16.53285]
[1776986784937,34.48,78095.37,0.0,0.13831,9e-05,16.53285]
[1776986784959,34.48,78094.67,0.0,0.13825,9e-05,16.52774]
[1776986784975,34.48,78094.67,0.0,0.13825,9e-05,16.52774]
[1776986788072,34.48,78094.18,0.0,0.13821,9e-05,16.52384]
[1776986788092,34.48,78094.18,0.0,0.13821,9e-05,16.52384]
[1776986788109,34.48,78094.18,0.0,0.13821,9e-05,16.52384]
[1776986788144,34.48,78094.18,0.0,0.13821,9e-05,16.52384]
[1776986788175,34.48,78094.18,0.0,0.13821,9e-05,16.52384]
[1776986788569,34.48,78094.18,0.0,0.1382,9e-05,16.52372]
[1776986789656,34.48,78094.18,0.0,0.1382,9e-05,16.52372]
[1776986791052,34.48,78095.36,0.0,0.1383,9e-05,16.53193]
[1776986791132,34.48,78095.36,0.0,0.1383,9e-05,16.53193]
[1776986791686,34.48,78096.72,0.0,0.13839,9e-05,16.53777]
[1776986793085,34.48,78096.72,0.0,0.13839,9e-05,16.53765]
[1776986793602,34.48,78096.93,0.0,0.13841,9e-05,16.53902]
[1776986794758,34.48,78096.93,0.0,0.13841,9e-05,16.53902]
[1776986801756,34.47,78098.33,0.0,0.13852,9e-05,16.54822]
[1776986811830,34.47,78098.46,0.0,0.13851,9e-05,16.54818]
[1776986817772,34.47,78096.12,0.0,0.13831,9e-05,16.53076]
[1776986819962,34.47,78096.19,0.0,0.13831,9e-05,16.53117]
[1776986820801,34.47,78095.22,0.0,0.13823,9e-05,16.52399]
[1776986825827,34.47,78094.96,0.0,0.1382,9e-05,16.52174]
[1776986830863,34.47,78096.24,0.0,0.1383,9e-05,16.53059]
[1776986831854,34.47,78096.24,0.0,0.1383,9e-05,16.53059]
[1776986831947,34.47,78097.72,0.0,0.13843,9e-05,16.54116]
[1776986837911,34.47,78102.11,0.0,0.1388,9e-05,16.57223]
[1776986842945,34.47,78104.01,0.0,0.13896,9e-05,16.58559]
[1776986847979,34.47,78104.34,0.0,0.13899,9e-05,16.58773]
[1776986853015,34.47,78109.66,0.0,0.13941,9e-05,16.62173]
[1776986856541,34.47,78109.75,0.0,0.13942,9e-05,16.62229]
[1776986860802,34.47,78106.99,0.0,0.13918,9e-05,16.602]
[1776986860882,34.47,78107.22,0.0,0.13919,9e-05,16.60343]
[1776986861199,34.47,78107.22,0.0,0.13919,9e-05,16.60343]
[1776986867114,34.46,78111.1,0.0,0.13951,9e-05,16.6304]
[1776986872256,34.46,78111.39,0.0,0.13953,9e-05,16.63146]
[1776986877526,34.46,78117.55,0.0,0.14005,9e-05,16.67495]
[1776986881314,34.46,78128.84,0.0,0.14101,9e-05,16.75499]
[1776986881891,34.46,78128.84,0.0,0.14101,9e-05,16.75499]
[1776986881949,34.46,78129.34,0.0,0.14105,9e-05,16.75826]
[1776986886783,34.46,78133.47,0.0,0.14139,9e-05,16.78688]
[1776986892227,34.45,78134.97,0.0,0.14151,9e-05,16.79646]
[1776986897323,34.45,78135.01,0.0,0.1415,9e-05,16.79561]
[1776986902470,34.45,78133.85,0.0,0.1414,9e-05,16.78779]
[1776986907916,34.45,78134.56,0.0,0.14146,9e-05,16.79225]
[1776986911339,34.45,78133.22,0.0,0.14133,9e-05,16.78215]
[1776986911543,34.45,78131.63,0.0,0.14117,9e-05,16.7668]
[1776986917147,34.45,78125.61,0.0,0.14064,9e-05,16.7232]
[1776986917979,34.45,78125.61,0.0,0.14064,9e-05,16.7232]
[1776986918816,34.45,78118.31,0.0,0.14001,9e-05,16.67065]
[1776986920610,34.45,78115.63,0.0,0.13978,9e-05,16.65132]
[1776986926533,34.45,78113.5,0.0,0.13959,9e-05,16.63568]
[1776986928541,34.45,78112.21,0.0,0.13948,9e-05,16.62632]
[1776986934588,34.45,78114.14,0.0,0.13965,9e-05,16.64014]
[1776986939626,34.45,78112.39,0.0,0.1395,9e-05,16.62763]
[1776986943055,34.45,78112.63,0.0,0.13952,9e-05,16.62927]
[1776986943067,34.45,78112.95,0.0,0.13954,9e-05,16.63147]
[1776986948686,34.45,78116.68,0.0,0.13986,9e-05,16.65749]
[1776986953721,34.45,78119.66,0.0,0.1401,9e-05,16.67824]
[1776986958757,34.45,78119.78,0.0,0.1401,9e-05,16.6783]
[1776986963953,34.44,78126.97,0.0,0.14072,9e-05,16.72923]
[1776986964057,34.44,78126.97,0.0,0.14072,9e-05,16.72923]
[1776986964075,34.44,78126.97,0.0,0.14072,9e-05,16.72923]
[1776986964054,34.44,78129.1,0.0,0.1409,9e-05,16.74446]
[1776986964161,34.44,78129.1,0.0,0.1409,9e-05,16.74446]
[1776986965990,34.44,78129.1,0.0,0.1409,9e-05,16.7444]
[1776986966051,34.44,78129.1,0.0,0.1409,9e-05,16.7444]
[1776986966069,34.44,78129.1,0.0,0.1409,9e-05,16.7444]
[1776986966147,34.44,78129.1,0.0,0.1409,9e-05,16.7444]
[1776986968037,34.44,78128.08,0.0,0.14081,9e-05,16.73736]
[1776986968101,34.44,78128.08,0.0,0.14081,9e-05,16.73736]
[1776986968115,34.44,78128.08,0.0,0.14081,9e-05,16.73736]
[1776986968187,34.44,78128.99,0.0,0.14089,9e-05,16.74407]
[1776986970036,34.45,78129.04,0.0,0.1409,9e-05,16.74459]
[1776986970082,34.45,78129.04,0.0,0.1409,9e-05,16.74459]
[1776986970097,34.45,78129.04,0.0,0.1409,9e-05,16.74459]
[1776986970139,34.45,78129.04,0.0,0.1409,9e-05,16.74459]
[1776986972079,34.45,78128.45,0.0,0.14085,9e-05,16.74064]
[1776986972109,34.45,78128.45,0.0,0.14085,9e-05,16.74064]
[1776986972121,34.45,78128.45,0.0,0.14085,9e-05,16.74064]
[1776986972171,34.45,78128.14,0.0,0.1408,9e-05,16.73476]
[1776986974106,34.45,78126.84,0.0,0.14069,9e-05,16.72556]
[1776986975132,34.45,78124.33,0.0,0.14048,9e-05,16.70784]
[1776986976181,34.45,78124.33,0.0,0.14048,9e-05,16.70802]
[1776986976208,34.45,78124.33,0.0,0.14048,9e-05,16.70802]
[1776986978198,34.45,78119.26,0.0,0.14005,9e-05,16.67198]
[1776986978220,34.45,78119.26,0.0,0.14005,9e-05,16.67198]
[1776986978236,34.45,78119.26,0.0,0.14005,9e-05,16.67198]
[1776986981942,34.45,78119.28,0.0,0.14005,9e-05,16.67202]
[1776986981971,34.45,78115.24,0.0,0.1397,9e-05,16.64293]
[1776986986228,34.45,78111.46,0.0,0.13938,9e-05,16.61579]
[1776986988324,34.45,78111.37,0.0,0.13937,9e-05,16.61522]
[1776986988372,34.45,78111.37,0.0,0.13937,9e-05,16.61522]
[1776986988394,34.45,78111.37,0.0,0.13937,9e-05,16.61522]
[1776986989176,34.45,78112.68,0.0,0.13948,9e-05,16.62467]
[1776986992376,34.45,78113.2,0.0,0.13954,9e-05,16.6293]
[1776986992397,34.45,78113.2,0.0,0.13954,9e-05,16.6293]
[1776986992413,34.45,78113.2,0.0,0.13954,9e-05,16.6293]
[1776986992437,34.45,78113.2,0.0,0.13954,9e-05,16.6293]
[1776986994415,34.45,78114.09,0.0,0.13962,9e-05,16.63628]
[1776986994478,34.45,78114.09,0.0,0.13962,9e-05,16.63628]
[1776986995012,34.45,78115.62,0.0,0.13976,9e-05,16.64757]
[1776986996436,34.45,78115.71,0.0,0.13977,9e-05,16.64849]
[1776986996507,34.45,78115.71,0.0,0.13977,9e-05,16.64849]
[1776986997025,34.45,78115.97,0.0,0.13979,9e-05,16.65063]
[1776986998467,34.45,78116.16,0.0,0.13981,9e-05,16.65226]
[1776986999168,34.45,78118.13,0.0,0.13999,9e-05,16.6667]
[1776987000165,34.45,78118.13,0.0,0.13999,9e-05,16.6667]
[1776987000166,34.45,78118.13,0.0,0.13999,9e-05,16.6667]
[1776987000171,34.45,78119.91,0.0,0.14014,9e-05,16.67977]
[1776987000224,34.45,78119.91,0.0,0.14014,9e-05,16.67977]
[1776987000369,34.45,78119.91,0.0,0.14014,9e-05,16.67977]
[1776987002541,34.45,78124.47,0.0,0.14054,9e-05,16.71305]
[1776987002575,34.45,78124.47,0.0,0.14054,9e-05,16.71305]
[1776987003176,34.45,78127.12,0.0,0.14078,9e-05,16.73231]
[1776987003594,34.45,78127.12,0.0,0.14078,9e-05,16.73231]
[1776987004572,34.45,78127.12,0.0,0.14078,9e-05,16.73249]
[1776987004634,34.45,78127.12,0.0,0.14078,9e-05,16.73249]
[1776987004661,34.45,78127.12,0.0,0.14078,9e-05,16.73249]
[1776987004719,34.45,78127.12,0.0,0.14078,9e-05,16.73249]
[1776987006574,34.46,78127.62,0.0,0.14082,9e-05,16.73642]
[1776987006661,34.46,78127.62,0.0,0.14082,9e-05,16.73642]
[1776987006671,34.46,78127.62,0.0,0.14082,9e-05,16.73642]
[1776987006755,34.46,78127.62,0.0,0.14082,9e-05,16.73642]
[1776987006878,34.46,78127.62,0.0,0.14082,9e-05,16.73642]
[1776987006890,34.46,78127.62,0.0,0.14082,9e-05,16.73642]
[1776987006895,34.46,78127.62,0.0,0.14082,9e-05,16.73642]
[1776987007577,34.46,78127.69,0.0,0.14083,9e-05,16.73709]
[1776987008621,34.46,78129.81,0.0,0.14102,9e-05,16.75251]
[1776987008664,34.46,78129.81,0.0,0.14102,9e-05,16.75251]
[1776987008677,34.46,78129.81,0.0,0.14102,9e-05,16.75251]
[1776987008724,34.46,78129.81,0.0,0.14102,9e-05,16.75251]
[1776987010234,34.46,78131.17,0.0,0.14114,9e-05,16.76263]
[1776987013416,34.46,78130.81,0.0,0.14111,9e-05,16.76022]
[1776987014715,34.46,78130.61,0.0,0.1411,9e-05,16.75933]
[1776987014763,34.46,78130.61,0.0,0.1411,9e-05,16.75933]
[1776987014777,34.46,78130.61,0.0,0.1411,9e-05,16.75933]
[1776987014823,34.46,78130.61,0.0,0.1411,9e-05,16.75933]
[1776987016740,34.46,78129.09,0.0,0.14097,9e-05,16.74877]
[1776987016812,34.46,78129.09,0.0,0.14097,9e-05,16.74877]
[1776987016854,34.46,78129.09,0.0,0.14097,9e-05,16.74877]
[1776987016929,34.46,78129.09,0.0,0.14097,9e-05,16.74877]
[1776987018756,34.46,78129.4,0.0,0.14101,9e-05,16.75141]
[1776987018842,34.46,78129.4,0.0,0.14101,9e-05,16.75141]
[1776987018855,34.46,78129.4,0.0,0.14101,9e-05,16.75141]
[1776987018931,34.46,78129.4,0.0,0.14101,9e-05,16.75141]
[1776987020813,34.46,78129.34,0.0,0.14101,9e-05,16.75138]
[1776987020849,34.46,78129.34,0.0,0.14101,9e-05,16.75138]
[1776987020864,34.46,78129.34,0.0,0.14101,9e-05,16.75138]
[1776987020918,34.46,78129.34,0.0,0.14101,9e-05,16.75138]
[1776987022446,34.46,78129.23,0.0,0.141,9e-05,16.751]
[1776987022502,34.46,78129.23,0.0,0.141,9e-05,16.751]
[1776987022639,34.46,78129.23,0.0,0.141,9e-05,16.751]
[1776987022792,34.46,78129.23,0.0,0.141,9e-05,16.751]
[1776987022851,34.46,78129.23,0.0,0.141,9e-05,16.751]
[1776987022989,34.46,78129.23,0.0,0.141,9e-05,16.751]
[1776987025225,34.46,78142.12,0.0,0.14213,9e-05,16.84435]
[1776987030520,34.46,78148.36,0.0,0.14268,9e-05,16.88954]
[1776987037306,34.46,78158.83,0.0,0.14356,9e-05,16.96092]
[1776987043168,34.46,78159.71,0.0,0.14363,9e-05,16.96661]
[1776987045215,34.46,78159.31,0.0,0.14359,9e-05,16.96341]
[1776987045221,34.46,78158.67,0.0,0.14353,9e-05,16.95863]
[1776987050488,34.46,78154.68,0.0,0.14318,9e-05,16.92931]
[1776987056441,34.46,78156.44,0.0,0.14332,9e-05,16.94083]
[1776987061475,34.45,78158.03,0.0,0.14345,9e-05,16.95145]
[1776987066508,34.45,78158.89,0.0,0.14351,9e-05,16.95674]
[1776987071710,34.45,78163.33,0.0,0.14389,9e-05,16.98792]
[1776987071786,34.45,78159.66,0.0,0.14356,9e-05,16.96123]
[1776987078072,34.45,78159.81,0.0,0.14357,9e-05,16.96138]
[1776987083740,34.45,78158.2,0.0,0.14341,9e-05,16.94878]
[1776987085402,34.45,78157.14,0.0,0.14332,9e-05,16.94102]
[1776987086690,34.45,78157.36,0.0,0.14334,9e-05,16.94249]
[1776987086716,34.45,78145.53,0.0,0.1423,9e-05,16.85711]
[1776987090029,34.45,78145.39,0.0,0.14229,9e-05,16.85596]
[1776987091673,34.45,78147.16,0.0,0.14244,9e-05,16.86864]
[1776987092548,34.45,78147.44,0.0,0.14244,9e-05,16.86681]
[1776987093475,34.45,78147.26,0.0,0.14242,9e-05,16.86534]
[1776987098501,34.45,78149.04,0.0,0.14256,9e-05,16.87733]
[1776987105298,34.44,78150.06,0.0,0.14264,9e-05,16.88369]
[1776987110822,34.44,78150.83,0.0,0.1427,9e-05,16.88879]
[1776987115855,34.44,78152.24,0.0,0.14282,9e-05,16.89842]
[1776987120533,34.44,78155.8,0.0,0.14313,9e-05,16.92367]
[1776987125923,34.44,78161.5,0.0,0.14362,9e-05,16.96448]
[1776987131263,34.44,78159.8,0.0,0.14347,9e-05,16.95193]
[1776987137001,34.44,78151.7,0.0,0.14276,9e-05,16.8933]
[1776987142036,34.44,78149.72,0.0,0.14258,9e-05,16.879]
[1776987147269,34.44,78148.41,0.0,0.14247,9e-05,16.86953]
[1776987152433,34.44,78147.41,0.0,0.14236,9e-05,16.85844]
[1776987158147,34.44,78144.48,0.0,0.1421,9e-05,16.83731]
[1776987163183,34.44,78141.11,0.0,0.14181,9e-05,16.81315]
[1776987168218,34.44,78142.44,0.0,0.14193,9e-05,16.82292]
[1776987173253,34.44,78143.12,0.0,0.14199,9e-05,16.828]
[1776987179296,34.44,78142.42,0.0,0.14193,9e-05,16.82321]
[1776987185339,34.44,78142.3,0.0,0.14192,9e-05,16.82263]
[1776987190376,34.44,78142.65,0.0,0.14196,9e-05,16.82539]
[1776987192511,34.44,78142.39,0.0,0.14193,9e-05,16.82356]
[1776987192750,34.44,78142.39,0.0,0.14193,9e-05,16.82356]
[1776987193626,34.44,78142.75,0.0,0.14197,9e-05,16.82625]
[1776987193702,34.44,78142.75,0.0,0.14197,9e-05,16.82625]
[1776987193714,34.44,78142.75,0.0,0.14197,9e-05,16.82625]
[1776987194402,34.44,78128.8,0.0,0.14075,9e-05,16.72582]
[1776987195693,34.44,78123.95,0.0,0.14034,9e-05,16.69109]
[1776987195761,34.44,78123.95,0.0,0.14034,9e-05,16.69109]
[1776987196415,34.44,78123.58,0.0,0.14031,9e-05,16.68846]
[1776987197680,34.44,78123.58,0.0,0.14031,9e-05,16.68846]
[1776987197718,34.44,78123.58,0.0,0.14031,9e-05,16.68846]
[1776987198286,34.44,78123.58,0.0,0.14031,9e-05,16.68846]
[1776987198352,34.44,78123.58,0.0,0.14031,9e-05,16.68846]
[1776987198357,34.44,78121.02,0.0,0.14009,9e-05,16.67012]
[1776987198828,34.44,78121.02,0.0,0.14009,9e-05,16.67012]
[1776987198900,34.44,78118.16,0.0,0.13984,9e-05,16.64961]
[1776987199740,34.44,78118.16,0.0,0.13984,9e-05,16.64961]
[1776987199798,34.44,78118.16,0.0,0.13984,9e-05,16.64961]
[1776987199878,34.44,78117.82,0.0,0.13981,9e-05,16.64725]
[1776987200776,34.44,78117.82,0.0,0.13981,9e-05,16.64725]
[1776987200793,34.44,78117.82,0.0,0.13981,9e-05,16.64725]
[1776987200856,34.44,78117.82,0.0,0.13981,9e-05,16.64725]
[1776987200923,34.44,78117.82,0.0,0.13981,9e-05,16.64735]
[1776987201741,34.44,78117.82,0.0,0.13981,9e-05,16.64735]
[1776987201797,34.44,78118.63,0.0,0.13988,9e-05,16.65328]
[1776987207826,34.44,78117.83,0.0,0.13982,9e-05,16.64783]
[1776987207871,34.44,78118.22,0.0,0.13986,9e-05,16.65095]
[1776987213535,34.45,78118.75,0.0,0.13988,9e-05,16.6516]
[1776987218570,34.45,78121.54,0.0,0.14013,9e-05,16.67215]
[1776987223605,34.45,78121.05,0.0,0.14009,9e-05,16.66911]
[1776987228134,34.45,78121.65,0.0,0.14015,9e-05,16.67361]
[1776987228235,34.45,78123.2,0.0,0.14028,9e-05,16.68482]
[1776987234229,34.45,78126.25,0.0,0.14055,9e-05,16.7069]
[1776987234230,34.45,78125.53,0.0,0.14049,9e-05,16.70177]
[1776987236236,34.45,78124.6,0.0,0.14041,9e-05,16.69512]
[1776987236258,34.45,78125.62,0.0,0.1405,9e-05,16.70251]
[1776987241732,34.45,78126.9,0.0,0.14061,9e-05,16.71193]
[1776987244378,34.45,78131.01,0.0,0.14097,9e-05,16.74155]
[1776987244931,34.45,78131.01,0.0,0.14097,9e-05,16.74156]
[1776987245169,34.45,78131.77,0.0,0.14103,9e-05,16.74703]
[1776987245553,34.45,78131.77,0.0,0.14103,9e-05,16.74703]
[1776987246419,34.45,78131.77,0.0,0.14103,9e-05,16.74703]
[1776987247177,34.45,78135.91,0.0,0.14139,9e-05,16.77683]
[1776987247277,34.45,78138.17,0.0,0.14159,9e-05,16.79334]
[1776987248440,34.45,78138.17,0.0,0.14159,9e-05,16.79334]
[1776987249266,34.45,78140.57,0.0,0.1418,9e-05,16.81098]
[1776987251964,34.45,78143.13,0.0,0.14203,9e-05,16.82969]
[1776987254810,34.45,78143.99,0.0,0.14211,9e-05,16.83622]
[1776987256450,34.45,78143.31,0.0,0.14205,9e-05,16.83142]
[1776987267478,34.45,78143.53,0.0,0.14209,9e-05,16.83433]
[1776987268838,34.45,78143.79,0.0,0.14211,9e-05,16.83644]
[1776987269752,34.45,78144.25,0.0,0.14215,9e-05,16.83988]
[1776987275209,34.45,78144.13,0.0,0.14212,9e-05,16.83578]
[1776987279800,34.46,78145.76,0.0,0.14227,9e-05,16.84809]
[1776987281057,34.46,78148.49,0.0,0.14251,9e-05,16.86786]
[1776987285072,34.46,78154.36,0.0,0.14303,9e-05,16.91039]
[1776987285421,34.46,78154.36,0.0,0.14303,9e-05,16.91039]
[1776987291373,34.46,78155.48,0.0,0.14313,9e-05,16.91866]
[1776987292513,34.46,78155.01,0.0,0.14309,9e-05,16.91529]
[1776987297578,34.46,78155.07,0.0,0.1431,9e-05,16.91583]
[1776987298406,34.46,78155.07,0.0,0.1431,9e-05,16.91583]
[1776987307190,34.46,78154.64,0.0,0.14306,9e-05,16.91279]
[1776987312224,34.46,78160.96,0.0,0.14361,9e-05,16.95826]
[1776987317260,34.46,78160.66,0.0,0.14358,9e-05,16.95572]
[1776987322295,34.45,78159.55,0.0,0.14348,9e-05,16.94735]
[1776987327330,34.45,78159.12,0.0,0.14344,9e-05,16.94389]
[1776987332365,34.45,78159.8,0.0,0.14347,9e-05,16.94462]
[1776987340421,34.45,78158.37,0.0,0.14333,9e-05,16.93374]
[1776987345455,34.45,78160.69,0.0,0.14353,9e-05,16.95005]
[1776987346599,34.45,78160.29,0.0,0.14349,9e-05,16.94706]
[1776987347472,34.45,78164.17,0.0,0.14383,9e-05,16.97493]
[1776987348623,34.45,78167.67,0.0,0.14414,9e-05,17.00012]
[1776987349484,34.45,78168.41,0.0,0.14421,9e-05,17.00537]
[1776987350082,34.45,78168.41,0.0,0.14421,9e-05,17.00537]
[1776987354128,34.45,78168.58,0.0,0.14422,9e-05,17.00663]
[1776987355846,34.45,78168.31,0.0,0.1442,9e-05,17.00476]
[1776987355863,34.45,78168.31,0.0,0.1442,9e-05,17.00476]
[1776987356381,34.45,78168.31,0.0,0.1442,9e-05,17.00476]
[1776987357789,34.45,78170.87,0.0,0.14442,9e-05,17.02331]
[1776987358550,34.45,78171.06,0.0,0.14444,9e-05,17.02474]
[1776987360244,34.45,78171.0,0.0,0.14444,9e-05,17.02437]
[1776987360257,34.45,78171.0,0.0,0.14444,9e-05,17.02437]
[1776987364281,34.45,78170.09,0.0,0.14436,9e-05,17.01808]
[1776987364305,34.45,78170.09,0.0,0.14436,9e-05,17.01808]
[1776987364589,34.45,78169.53,0.0,0.14431,9e-05,17.01413]
[1776987366285,34.45,78169.53,0.0,0.14431,9e-05,17.01413]
[1776987366450,34.45,78169.74,0.0,0.14433,9e-05,17.01582]
[1776987368323,34.45,78169.44,0.0,0.14431,9e-05,17.01374]
[1776987368348,34.45,78171.22,0.0,0.14447,9e-05,17.02667]
[1776987372441,34.45,78172.58,0.0,0.14459,9e-05,17.03664]
[1776987376426,34.45,78173.75,0.0,0.14469,9e-05,17.04532]
[1776987376478,34.45,78174.78,0.0,0.14479,9e-05,17.05301]
[1776987378475,34.45,78175.86,0.0,0.14488,9e-05,17.06089]
[1776987378485,34.45,78175.86,0.0,0.14488,9e-05,17.06089]
[1776987380491,34.45,78176.03,0.0,0.1449,9e-05,17.0623]
[1776987380494,34.45,78176.6,0.0,0.14495,9e-05,17.06651]
[1776987385855,34.46,78177.78,0.0,0.14506,9e-05,17.07563]
[1776987391323,34.46,78178.71,0.0,0.14515,9e-05,17.08277]
[1776987391683,34.46,78179.7,0.0,0.14522,9e-05,17.08621]
[1776987391701,34.46,78179.7,0.0,0.14522,9e-05,17.08621]
[1776987392563,34.46,78171.41,0.0,0.14448,9e-05,17.02649]
[1776987396795,34.46,78162.65,0.0,0.14373,9e-05,16.96429]
[1776987396805,34.46,78162.65,0.0,0.14373,9e-05,16.96429]
[1776987400825,34.46,78166.96,0.0,0.14411,9e-05,16.9955]
[1776987400875,34.46,78169.84,0.0,0.14436,9e-05,17.01621]
[1776987401908,34.46,78169.84,0.0,0.14436,9e-05,17.01621]
[1776987402835,34.46,78169.35,0.0,0.14432,9e-05,17.0126]
[1776987403568,34.46,78169.02,0.0,0.14429,9e-05,17.01015]
[1776987404898,34.46,78168.41,0.0,0.14423,9e-05,17.00569]
[1776987404915,34.46,78168.41,0.0,0.14423,9e-05,17.00569]
[1776987404982,34.46,78168.41,0.0,0.14423,9e-05,17.00569]
[1776987404999,34.46,78167.88,0.0,0.14418,9e-05,17.00181]
[1776987406923,34.46,78166.44,0.0,0.14406,9e-05,16.99136]
[1776987407415,34.46,78166.44,0.0,0.14406,9e-05,16.99136]
[1776987407454,34.46,78166.44,0.0,0.14406,9e-05,16.99136]
[1776987407563,34.46,78165.08,0.0,0.14394,9e-05,16.98151]
[1776987412772,34.46,78161.0,0.0,0.14358,9e-05,16.95205]
[1776987418010,34.46,78160.98,0.0,0.14358,9e-05,16.95195]
[1776987423048,34.46,78160.36,0.0,0.14352,9e-05,16.94753]
[1776987423158,34.46,78160.36,0.0,0.14352,9e-05,16.94753]
[1776987423208,34.46,78160.36,0.0,0.14352,9e-05,16.94753]
[1776987423239,34.46,78159.59,0.0,0.14346,9e-05,16.942]
[1776987425222,34.46,78159.59,0.0,0.14346,9e-05,16.94202]
[1776987425297,34.46,78159.29,0.0,0.14343,9e-05,16.93988]
[1776987431050,34.46,78156.96,0.0,0.14323,9e-05,16.92313]
[1776987436208,34.46,78156.91,0.0,0.14322,9e-05,16.92285]
[1776987441823,34.46,78163.47,0.0,0.1438,9e-05,16.97014]
[1776987447163,34.46,78161.24,0.0,0.1436,9e-05,16.95377]
[1776987447833,34.46,78161.24,0.0,0.1436,9e-05,16.95377]
[1776987453204,34.46,78160.26,0.0,0.14348,9e-05,16.94273]
[1776987458239,34.46,78159.17,0.0,0.14339,9e-05,16.93474]
[1776987463274,34.46,78161.8,0.0,0.14362,9e-05,16.95408]
[1776987466311,34.46,78163.65,0.0,0.14379,9e-05,16.96752]
[1776987466385,34.46,78163.65,0.0,0.14379,9e-05,16.96752]
[1776987466424,34.46,78175.91,0.0,0.14487,9e-05,17.056]
[1776987472337,34.46,78182.13,0.0,0.14542,9e-05,17.10155]
[1776987477374,34.46,78184.45,0.0,0.14563,9e-05,17.11808]
[1776987483483,34.46,78185.74,0.0,0.14573,9e-05,17.12626]
[1776987488561,34.45,78180.5,0.0,0.14524,9e-05,17.08676]
[1776987491038,34.45,78178.72,0.0,0.14508,9e-05,17.07359]
[1776987496633,34.45,78174.82,0.0,0.14473,9e-05,17.04496]
[1776987498345,34.45,78174.82,0.0,0.14473,9e-05,17.04488]
[1776987503095,34.45,78172.36,0.0,0.14451,9e-05,17.0268]
[1776987503196,34.45,78172.04,0.0,0.14448,9e-05,17.02443]
[1776987507827,34.45,78170.85,0.0,0.14437,9e-05,17.01585]
[1776987508591,34.45,78171.21,0.0,0.14441,9e-05,17.01857]
[1776987513626,34.45,78179.55,0.0,0.14512,9e-05,17.07547]
[1776987518663,34.45,78179.84,0.0,0.14516,9e-05,17.07796]
[1776987522707,34.45,78180.44,0.0,0.14521,9e-05,17.08257]
[1776987527725,34.46,78183.46,0.0,0.14549,9e-05,17.10499]
[1776987532760,34.46,78187.67,0.0,0.14587,9e-05,17.1362]
[1776987539531,34.46,78187.37,0.0,0.14586,9e-05,17.1354]
[1776987544845,34.46,78188.55,0.0,0.14599,9e-05,17.14597]
[1776987549881,34.47,78187.88,0.0,0.14595,9e-05,17.14234]
[1776987555246,34.47,78187.35,0.0,0.14591,9e-05,17.13945]
[1776987556941,34.47,78188.65,0.0,0.14603,9e-05,17.14929]
[1776987556968,34.47,78188.65,0.0,0.14603,9e-05,17.14929]
[1776987558626,34.47,78193.0,0.0,0.14642,9e-05,17.18089]
[1776987559778,34.47,78196.09,0.0,0.1467,9e-05,17.20337]
[1776987560655,34.47,78201.03,0.0,0.14714,9e-05,17.2393]
[1776987567450,34.47,78201.42,0.0,0.14718,9e-05,17.24247]
[1776987567505,34.47,78201.42,0.0,0.14718,9e-05,17.24247]
[1776987567520,34.47,78201.42,0.0,0.14718,9e-05,17.24247]
[1776987567597,34.47,78201.42,0.0,0.14718,9e-05,17.24247]
[1776987567637,34.47,78201.4,0.0,0.14718,9e-05,17.24243]
[1776987569460,34.47,78201.57,0.0,0.1472,9e-05,17.24372]
[1776987569683,34.47,78201.79,0.0,0.14722,9e-05,17.24534]
[1776987570510,34.47,78201.79,0.0,0.14722,9e-05,17.24534]
[1776987570713,34.47,78202.43,0.0,0.14727,9e-05,17.25]
[1776987575576,34.47,78202.87,0.0,0.14729,9e-05,17.24943]
[1776987575606,34.47,78202.87,0.0,0.14729,9e-05,17.24943]
[1776987575621,34.47,78202.87,0.0,0.14729,9e-05,17.24943]
[1776987580655,34.47,78203.02,0.0,0.1473,9e-05,17.25054]
[1776987582639,34.47,78203.37,0.0,0.14733,9e-05,17.25307]
[1776987582694,34.47,78203.37,0.0,0.14733,9e-05,17.25307]
[1776987583335,34.47,78204.47,0.0,0.14743,9e-05,17.26101]
[1776987583724,34.47,78204.47,0.0,0.14743,9e-05,17.26101]
[1776987583775,34.47,78204.47,0.0,0.14743,9e-05,17.26101]
[1776987584118,34.47,78200.97,0.0,0.14712,9e-05,17.23569]
[1776987585735,34.47,78200.97,0.0,0.14712,9e-05,17.23569]
[1776987585787,34.47,78200.97,0.0,0.14712,9e-05,17.23569]
[1776987586134,34.47,78198.35,0.0,0.14689,9e-05,17.21682]
[1776987587371,34.47,78198.35,0.0,0.14689,9e-05,17.21682]
[1776987587773,34.47,78198.35,0.0,0.14689,9e-05,17.21682]
[1776987588786,34.47,78198.13,0.0,0.14687,9e-05,17.21533]
[1776987589807,34.47,78198.13,0.0,0.14687,9e-05,17.21533]
[1776987589820,34.47,78198.13,0.0,0.14687,9e-05,17.21533]
[1776987589830,34.47,78198.86,0.0,0.14693,9e-05,17.22065]
[1776987589844,34.47,78198.86,0.0,0.14693,9e-05,17.22065]
[1776987591841,34.47,78199.11,0.0,0.14696,9e-05,17.22256]
[1776987591864,34.47,78199.11,0.0,0.14696,9e-05,17.22256]
[1776987591878,34.47,78199.11,0.0,0.14696,9e-05,17.22256]
[1776987593874,34.47,78199.63,0.0,0.147,9e-05,17.22641]
[1776987593909,34.47,78199.63,0.0,0.147,9e-05,17.22641]
[1776987593919,34.47,78199.63,0.0,0.147,9e-05,17.22641]
[1776987598959,34.47,78200.77,0.0,0.14711,9e-05,17.23486]
[1776987603978,34.47,78200.97,0.0,0.14713,9e-05,17.23652]
[1776987608076,34.47,78202.03,0.0,0.14723,9e-05,17.24437]
[1776987608105,34.47,78202.03,0.0,0.14723,9e-05,17.24437]
[1776987608116,34.47,78202.03,0.0,0.14723,9e-05,17.24437]
[1776987610100,34.47,78203.9,0.0,0.14739,9e-05,17.25796]
[1776987610112,34.47,78203.9,0.0,0.14739,9e-05,17.25796]
[1776987610128,34.47,78203.9,0.0,0.14739,9e-05,17.25796]
[1776987612121,34.47,78202.99,0.0,0.14731,9e-05,17.25145]
[1776987612127,34.47,78202.99,0.0,0.14731,9e-05,17.25145]
[1776987612144,34.47,78202.99,0.0,0.14731,9e-05,17.25145]
[1776987617349,34.47,78203.84,0.0,0.14739,9e-05,17.25775]
[1776987620258,34.47,78204.36,0.0,0.14744,9e-05,17.2616]
[1776987620282,34.47,78204.36,0.0,0.14744,9e-05,17.2616]
[1776987624332,34.47,78204.76,0.0,0.14748,9e-05,17.26459]
[1776987624349,34.47,78204.76,0.0,0.14748,9e-05,17.26459]
[1776987624357,34.47,78204.76,0.0,0.14748,9e-05,17.26459]
[1776987628401,34.47,78207.48,0.0,0.14772,9e-05,17.28434]
[1776987628445,34.47,78207.48,0.0,0.14772,9e-05,17.28434]
[1776987628452,34.47,78207.48,0.0,0.14772,9e-05,17.28434]
[1776987630433,34.47,78206.49,0.0,0.14763,9e-05,17.27719]
[1776987630444,34.47,78206.49,0.0,0.14763,9e-05,17.27719]
[1776987632445,34.47,78207.93,0.0,0.14774,9e-05,17.28378]
[1776987632457,34.47,78207.93,0.0,0.14774,9e-05,17.28378]
[1776987637541,34.47,78207.13,0.0,0.14766,9e-05,17.27801]
[1776987638571,34.47,78207.86,0.0,0.14773,9e-05,17.28328]
[1776987638579,34.47,78207.86,0.0,0.14773,9e-05,17.28328]
[1776987642226,34.47,78217.09,0.0,0.14856,9e-05,17.34999]
[1776987642626,34.47,78217.09,0.0,0.14856,9e-05,17.34999]
[1776987642637,34.47,78217.09,0.0,0.14856,9e-05,17.34999]
[1776987642705,34.47,78217.09,0.0,0.14856,9e-05,17.34999]
[1776987642739,34.47,78217.82,0.0,0.14862,9e-05,17.35535]
[1776987644628,34.47,78217.82,0.0,0.14862,9e-05,17.35527]
[1776987644684,34.47,78217.82,0.0,0.14862,9e-05,17.35527]
[1776987644745,34.47,78218.88,0.0,0.14872,9e-05,17.36284]
[1776987646666,34.47,78218.88,0.0,0.14872,9e-05,17.36284]
[1776987646735,34.47,78218.88,0.0,0.14872,9e-05,17.36284]
[1776987646743,34.47,78218.88,0.0,0.14872,9e-05,17.36284]
[1776987646796,34.47,78218.88,0.0,0.14872,9e-05,17.36284]
[1776987648712,34.47,78220.22,0.0,0.14883,9e-05,17.37225]
[1776987648786,34.47,78220.0,0.0,0.14881,9e-05,17.37057]
[1776987650746,34.47,78220.0,0.0,0.14881,9e-05,17.37048]
[1776987650774,34.47,78221.05,0.0,0.1489,9e-05,17.37798]
[1776987650904,34.47,78221.05,0.0,0.1489,9e-05,17.37798]
[1776987651592,34.47,78221.05,0.0,0.1489,9e-05,17.37788]
[1776987655557,34.47,78221.13,0.0,0.14891,9e-05,17.37827]
[1776987656475,34.47,78221.16,0.0,0.14891,9e-05,17.37831]
[1776987656779,34.47,78221.16,0.0,0.14891,9e-05,17.37831]
[1776987656795,34.47,78221.16,0.0,0.14891,9e-05,17.37831]
[1776987656811,34.47,78221.16,0.0,0.14891,9e-05,17.37831]
[1776987656813,34.47,78223.63,0.0,0.14913,9e-05,17.39609]
[1776987656925,34.47,78223.63,0.0,0.14913,9e-05,17.39609]
[1776987657032,34.47,78223.63,0.0,0.14913,9e-05,17.39609]
[1776987657773,34.47,78226.96,0.0,0.14943,9e-05,17.42008]
[1776987658893,34.47,78226.52,0.0,0.14939,9e-05,17.4168]
[1776987658947,34.47,78226.52,0.0,0.14939,9e-05,17.4168]
[1776987659735,34.47,78227.28,0.0,0.14945,9e-05,17.42215]
[1776987660918,34.47,78227.28,0.0,0.14945,9e-05,17.422]
[1776987661670,34.47,78226.83,0.0,0.14941,9e-05,17.41859]
[1776987663999,34.47,78227.72,0.0,0.14948,9e-05,17.4247]
[1776987664712,34.47,78227.72,0.0,0.14948,9e-05,17.4247]
[1776987664804,34.47,78227.72,0.0,0.14948,9e-05,17.4247]
[1776987665059,34.47,78236.17,0.0,0.15024,9e-05,17.48566]
[1776987667319,34.47,78238.2,0.0,0.15043,9e-05,17.50012]
[1776987670589,34.47,78238.97,0.0,0.1505,9e-05,17.50595]
[1776987670747,34.47,78243.56,0.0,0.15092,9e-05,17.53924]
[1776987672823,34.47,78243.56,0.0,0.15092,9e-05,17.53929]
[1776987672848,34.47,78241.9,0.0,0.15077,9e-05,17.5273]
[1776987678790,34.47,78243.02,0.0,0.15086,9e-05,17.53462]
[1776987683894,34.47,78244.47,0.0,0.151,9e-05,17.54571]
[1776987685239,34.47,78245.6,0.0,0.1511,9e-05,17.55418]
[1776987685248,34.47,78245.6,0.0,0.1511,9e-05,17.55418]
[1776987686587,34.47,78245.61,0.0,0.15111,9e-05,17.55439]
[1776987693623,34.47,78238.81,0.0,0.15048,9e-05,17.50269]
[1776987700946,34.47,78241.73,0.0,0.15075,9e-05,17.52401]
[1776987706989,34.47,78243.27,0.0,0.15088,9e-05,17.53478]
[1776987714037,34.47,78244.66,0.0,0.151,9e-05,17.54436]
[1776987719072,34.47,78245.08,0.0,0.15103,9e-05,17.54703]
[1776987724112,34.47,78246.0,0.0,0.15111,9e-05,17.5533]
[1776987729141,34.47,78246.74,0.0,0.15118,9e-05,17.55825]
[1776987734177,34.47,78246.07,0.0,0.15111,9e-05,17.55299]
[1776987736143,34.47,78246.22,0.0,0.15112,9e-05,17.554]
[1776987737855,34.47,78248.18,0.0,0.1513,9e-05,17.56811]
[1776987738015,34.47,78249.66,0.0,0.15143,9e-05,17.57865]
[1776987738146,34.47,78249.66,0.0,0.15143,9e-05,17.57865]
[1776987743045,34.47,78254.74,0.0,0.15189,9e-05,17.61485]
[1776987743530,34.47,78254.74,0.0,0.15189,9e-05,17.61485]
[1776987743610,34.47,78254.74,0.0,0.15189,9e-05,17.61485]
[1776987743631,34.47,78265.6,0.0,0.15288,9e-05,17.69343]
[1776987746158,34.47,78274.67,0.0,0.15371,9e-05,17.75922]
[1776987746171,34.47,78274.67,0.0,0.15371,9e-05,17.75922]
[1776987746239,34.47,78274.67,0.0,0.15371,9e-05,17.75922]
[1776987746592,34.47,78274.77,0.0,0.15372,9e-05,17.75986]
[1776987747203,34.47,78274.77,0.0,0.15372,9e-05,17.75986]
[1776987747211,34.47,78274.77,0.0,0.15372,9e-05,17.75986]
[1776987747768,34.47,78271.21,0.0,0.15339,9e-05,17.73398]
[1776987753855,34.47,78264.88,0.0,0.15278,9e-05,17.684]
[1776987754375,34.47,78261.73,0.0,0.15249,9e-05,17.66116]
[1776987756404,34.47,78259.32,0.0,0.15227,9e-05,17.64369]
[1776987756895,34.47,78257.22,0.0,0.15208,9e-05,17.62849]
[1776987758433,34.47,78256.61,0.0,0.15202,9e-05,17.62408]
[1776987758445,34.47,78256.61,0.0,0.15202,9e-05,17.62408]
[1776987762468,34.47,78253.02,0.0,0.1517,9e-05,17.59821]
[1776987762500,34.47,78253.02,0.0,0.1517,9e-05,17.59821]
[1776987762585,34.47,78251.61,0.0,0.15157,9e-05,17.58805]
[1776987764500,34.47,78250.99,0.0,0.15151,9e-05,17.5836]
[1776987764943,34.47,78249.43,0.0,0.15137,9e-05,17.57237]
[1776987766549,34.47,78248.3,0.0,0.15127,9e-05,17.56426]
[1776987766554,34.47,78248.3,0.0,0.15127,9e-05,17.56426]
[1776987766603,34.47,78248.3,0.0,0.15127,9e-05,17.56426]
[1776987766655,34.47,78247.61,0.0,0.15121,9e-05,17.55934]
[1776987768559,34.47,78247.11,0.0,0.15117,9e-05,17.5558]
[1776987768992,34.47,78247.23,0.0,0.15118,9e-05,17.55675]
[1776987770683,34.47,78246.75,0.0,0.15113,9e-05,17.55328]
[1776987770756,34.47,78246.58,0.0,0.15112,9e-05,17.55221]
[1776987773238,34.47,78249.81,0.0,0.15142,9e-05,17.57576]
[1776987774411,34.47,78251.92,0.0,0.15161,9e-05,17.59108]
[1776987775441,34.47,78246.52,0.0,0.15112,9e-05,17.55202]
[1776987776672,34.47,78246.06,0.0,0.15108,9e-05,17.54873]
[1776987776995,34.47,78240.35,0.0,0.15056,9e-05,17.50749]
[1776987778740,34.47,78240.15,0.0,0.15054,9e-05,17.50618]
[1776987778749,34.47,78240.15,0.0,0.15054,9e-05,17.50618]
[1776987784104,34.47,78237.74,0.0,0.15034,9e-05,17.48977]
[1776987784528,34.47,78237.39,0.0,0.15031,9e-05,17.48741]
[1776987785047,34.47,78237.39,0.0,0.15031,9e-05,17.48741]
[1776987785538,34.47,78235.67,0.0,0.15016,9e-05,17.47515]
[1776987790570,34.47,78231.37,0.0,0.14978,9e-05,17.44508]
[1776987791157,34.47,78231.37,0.0,0.14978,9e-05,17.44508]
[1776987791729,34.47,78231.29,0.0,0.14978,9e-05,17.44474]
[1776987792935,34.47,78231.29,0.0,0.14978,9e-05,17.44474]
[1776987798769,34.48,78230.72,0.0,0.14975,9e-05,17.44233]
[1776987804668,34.48,78229.93,0.0,0.1497,9e-05,17.43808]
[1776987810713,34.48,78224.84,0.0,0.14926,9e-05,17.40294]
[1776987816755,34.48,78226.23,0.0,0.14938,9e-05,17.41082]
[1776987817296,34.48,78226.23,0.0,0.14938,9e-05,17.41082]
[1776987822798,34.49,78224.97,0.0,0.14929,9e-05,17.4033]
[1776987828980,34.49,78220.95,0.0,0.14894,9e-05,17.37529]
[1776987834144,34.49,78219.27,0.0,0.1488,9e-05,17.36394]
[1776987837860,34.49,78214.71,0.0,0.14839,9e-05,17.33128]
[1776987842943,34.49,78217.41,0.0,0.14863,9e-05,17.35041]
[1776987847978,34.49,78225.79,0.0,0.14939,9e-05,17.41177]
[1776987853016,34.49,78228.46,0.0,0.14965,9e-05,17.43218]
[1776987858058,34.5,78224.22,0.0,0.14928,9e-05,17.40263]
[1776987863082,34.5,78224.22,0.0,0.14929,9e-05,17.40376]
[1776987868116,34.5,78224.81,0.0,0.14936,9e-05,17.40907]
[1776987874158,34.5,78227.55,0.0,0.1496,9e-05,17.42636]
[1776987879334,34.5,78231.86,0.0,0.15,9e-05,17.45851]
[1776987880681,34.5,78231.86,0.0,0.15,9e-05,17.45851]
[1776987880804,34.5,78231.86,0.0,0.15,9e-05,17.45851]
[1776987880893,34.5,78232.61,0.0,0.15007,9e-05,17.46428]
[1776987881364,34.5,78232.61,0.0,0.15007,9e-05,17.46428]
[1776987882328,34.5,78234.42,0.0,0.15024,9e-05,17.47736]
[1776987882417,34.5,78235.75,0.0,0.15036,9e-05,17.48725]
[1776987883409,34.5,78235.75,0.0,0.15036,9e-05,17.48725]
[1776987887598,34.5,78237.72,0.0,0.15054,9e-05,17.50173]
[1776987887662,34.5,78237.72,0.0,0.15054,9e-05,17.50173]
[1776987887684,34.5,78237.72,0.0,0.15054,9e-05,17.50173]
[1776987887975,34.5,78236.55,0.0,0.15044,9e-05,17.4934]
[1776987892992,34.51,78229.32,0.0,0.14979,9e-05,17.44156]
[1776987894533,34.51,78229.18,0.0,0.14978,9e-05,17.44079]
[1776987894552,34.51,78229.18,0.0,0.14978,9e-05,17.44079]
[1776987894635,34.51,78229.04,0.0,0.14977,9e-05,17.43991]
[1776987896555,34.51,78229.04,0.0,0.14977,9e-05,17.43991]
[1776987897023,34.51,78228.91,0.0,0.14976,9e-05,17.43923]
[1776987898588,34.51,78228.91,0.0,0.14976,9e-05,17.43936]
[1776987898605,34.51,78228.91,0.0,0.14976,9e-05,17.43936]
[1776987900605,34.51,78228.6,0.0,0.14974,9e-05,17.43739]
[1776987900641,34.51,78228.6,0.0,0.14974,9e-05,17.43739]
[1776987900735,34.51,78228.6,0.0,0.14974,9e-05,17.43739]
[1776987900746,34.51,78228.6,0.0,0.14974,9e-05,17.43739]
[1776987901042,34.51,78229.58,0.0,0.14983,9e-05,17.4446]
[1776987904675,34.51,78229.63,0.0,0.14984,9e-05,17.44534]
[1776987904678,34.51,78229.63,0.0,0.14984,9e-05,17.44534]
[1776987904777,34.51,78229.38,0.0,0.14982,9e-05,17.44366]
[1776987906713,34.51,78229.26,0.0,0.14981,9e-05,17.4428]
[1776987906995,34.51,78229.43,0.0,0.14982,9e-05,17.4443]
[1776987908709,34.51,78229.5,0.0,0.14983,9e-05,17.44495]
[1776987908786,34.51,78229.5,0.0,0.14983,9e-05,17.44495]
[1776987908794,34.51,78229.5,0.0,0.14983,9e-05,17.44495]
[1776987908901,34.51,78229.5,0.0,0.14983,9e-05,17.44495]
[1776987908930,34.51,78231.56,0.0,0.15002,9e-05,17.45999]
[1776987910805,34.51,78225.12,0.0,0.14944,9e-05,17.4136]
[1776987911051,34.51,78222.7,0.0,0.14923,9e-05,17.39632]
[1776987914853,34.51,78221.21,0.0,0.1491,9e-05,17.38627]
[1776987914864,34.51,78221.21,0.0,0.1491,9e-05,17.38627]
[1776987914944,34.51,78221.32,0.0,0.14912,9e-05,17.38732]
[1776987916881,34.51,78221.46,0.0,0.14913,9e-05,17.38859]
[1776987917099,34.51,78221.45,0.0,0.14913,9e-05,17.38879]
[1776987918922,34.51,78221.64,0.0,0.14915,9e-05,17.39043]
[1776987918933,34.51,78221.64,0.0,0.14915,9e-05,17.39043]
[1776987920943,34.51,78221.83,0.0,0.14918,9e-05,17.39236]
[1776987920958,34.51,78221.83,0.0,0.14918,9e-05,17.39236]
[1776987920962,34.51,78221.61,0.0,0.14916,9e-05,17.39105]
[1776987922970,34.52,78221.74,0.0,0.14918,9e-05,17.39227]
[1776987923148,34.52,78222.25,0.0,0.14923,9e-05,17.39625]
[1776987924391,34.52,78222.01,0.0,0.14921,9e-05,17.39481]
[1776987924401,34.52,78222.01,0.0,0.14921,9e-05,17.39481]
[1776987924406,34.52,78222.01,0.0,0.14921,9e-05,17.39481]
[1776987925029,34.52,78222.01,0.0,0.14921,9e-05,17.39481]
[1776987925100,34.52,78222.01,0.0,0.14921,9e-05,17.39481]
[1776987925046,34.52,78222.11,0.0,0.14922,9e-05,17.39582]
[1776987927050,34.52,78222.11,0.0,0.14923,9e-05,17.39612]
[1776987927146,34.52,78225.24,0.0,0.14951,9e-05,17.41903]
[1776987929090,34.52,78226.43,0.0,0.14962,9e-05,17.42792]
[1776987929154,34.52,78226.43,0.0,0.14962,9e-05,17.42792]
[1776987929154,34.52,78226.82,0.0,0.14966,9e-05,17.43101]
[1776987929228,34.52,78226.82,0.0,0.14966,9e-05,17.43101]
[1776987930159,34.52,78226.82,0.0,0.14966,9e-05,17.43126]
[1776987931117,34.52,78226.82,0.0,0.14966,9e-05,17.43126]
[1776987931127,34.52,78226.82,0.0,0.14966,9e-05,17.43126]
[1776987931144,34.52,78226.82,0.0,0.14966,9e-05,17.43126]
[1776987931559,34.52,78226.73,0.0,0.14964,9e-05,17.42729]
[1776987933146,34.52,78226.73,0.0,0.14964,9e-05,17.42729]
[1776987933156,34.52,78225.94,0.0,0.14957,9e-05,17.42183]
[1776987935298,34.52,78226.26,0.0,0.1496,9e-05,17.42464]
[1776987935325,34.52,78226.26,0.0,0.1496,9e-05,17.42464]
[1776987935342,34.52,78226.26,0.0,0.1496,9e-05,17.42464]
[1776987937046,34.52,78226.26,0.0,0.14961,9e-05,17.42489]
[1776987939271,34.52,78227.81,0.0,0.14976,9e-05,17.43684]
[1776987939287,34.52,78227.81,0.0,0.14976,9e-05,17.43684]
[1776987939377,34.52,78227.81,0.0,0.14976,9e-05,17.43684]
[1776987939462,34.52,78227.81,0.0,0.14976,9e-05,17.43684]
[1776987940160,34.52,78227.81,0.0,0.14976,9e-05,17.43684]
[1776987940174,34.52,78227.81,0.0,0.14976,9e-05,17.43684]
[1776987939754,34.52,78227.08,0.0,0.14969,9e-05,17.4318]
[1776987941075,34.52,78225.54,0.0,0.14956,9e-05,17.4209]
[1776987941372,34.52,78225.54,0.0,0.14956,9e-05,17.4209]
[1776987941437,34.52,78225.54,0.0,0.14956,9e-05,17.4209]
[1776987941629,34.52,78225.54,0.0,0.14956,9e-05,17.42113]
[1776987943333,34.52,78225.77,0.0,0.14958,9e-05,17.42303]
[1776987943348,34.52,78225.77,0.0,0.14958,9e-05,17.42303]
[1776987943389,34.52,78225.77,0.0,0.14958,9e-05,17.42303]
[1776987943644,34.53,78225.06,0.0,0.14952,9e-05,17.41814]
[1776987944983,34.53,78225.06,0.0,0.14952,9e-05,17.41814]
[1776987944993,34.53,78225.06,0.0,0.14952,9e-05,17.41814]
[1776987945033,34.53,78225.06,0.0,0.14952,9e-05,17.41814]
[1776987945134,34.53,78223.55,0.0,0.14939,9e-05,17.40748]
[1776987945351,34.53,78223.55,0.0,0.14939,9e-05,17.40748]
[1776987945358,34.53,78223.55,0.0,0.14939,9e-05,17.40748]
[1776987946127,34.53,78220.77,0.0,0.14914,9e-05,17.38766]
[1776987947394,34.53,78219.83,0.0,0.14906,9e-05,17.38113]
[1776987947407,34.53,78219.83,0.0,0.14906,9e-05,17.38113]
[1776987949403,34.53,78219.18,0.0,0.14901,9e-05,17.377]
[1776987949421,34.53,78219.18,0.0,0.14901,9e-05,17.377]
[1776987951424,34.53,78219.23,0.0,0.14902,9e-05,17.37794]
[1776987951453,34.53,78219.23,0.0,0.14902,9e-05,17.37794]
[1776987951466,34.53,78219.23,0.0,0.14902,9e-05,17.37794]
[1776987953458,34.53,78218.61,0.0,0.14898,9e-05,17.37402]
[1776987955475,34.53,78217.61,0.0,0.14889,9e-05,17.36736]
[1776987955485,34.53,78217.61,0.0,0.14889,9e-05,17.36736]
[1776987959528,34.53,78217.69,0.0,0.14891,9e-05,17.36905]
[1776987959546,34.53,78217.69,0.0,0.14891,9e-05,17.36905]
[1776987959560,34.53,78217.69,0.0,0.14891,9e-05,17.36905]
[1776987961551,34.53,78217.59,0.0,0.14891,9e-05,17.36886]
[1776987961562,34.53,78217.59,0.0,0.14891,9e-05,17.36886]
[1776987963575,34.53,78217.34,0.0,0.1489,9e-05,17.36759]
[1776987963582,34.53,78217.34,0.0,0.1489,9e-05,17.36759]
[1776987963599,34.53,78217.34,0.0,0.1489,9e-05,17.36759]
[1776987965603,34.54,78220.47,0.0,0.14918,9e-05,17.39069]
[1776987965616,34.54,78220.47,0.0,0.14918,9e-05,17.39069]
[1776987965639,34.54,78220.47,0.0,0.14918,9e-05,17.39069]
[1776987965647,34.54,78220.47,0.0,0.14918,9e-05,17.39069]
[1776987967511,34.54,78220.06,0.0,0.14915,9e-05,17.3882]
[1776987967532,34.54,78220.06,0.0,0.14915,9e-05,17.3882]
[1776987967621,34.54,78220.06,0.0,0.14915,9e-05,17.3882]
[1776987967661,34.54,78220.06,0.0,0.14915,9e-05,17.3882]
[1776987967788,34.54,78220.06,0.0,0.14915,9e-05,17.3882]
[1776987967815,34.54,78219.55,0.0,0.14911,9e-05,17.38474]
[1776987969194,34.54,78219.55,0.0,0.14911,9e-05,17.38474]
[1776987969204,34.54,78219.55,0.0,0.14911,9e-05,17.38474]
[1776987969422,34.54,78219.43,0.0,0.1491,9e-05,17.38409]
[1776987969620,34.54,78219.43,0.0,0.1491,9e-05,17.38409]
[1776987969625,34.54,78219.43,0.0,0.1491,9e-05,17.38409]
[1776987969759,34.54,78219.43,0.0,0.1491,9e-05,17.38409]
[1776987969907,34.54,78219.43,0.0,0.1491,9e-05,17.38409]
[1776987970122,34.54,78219.43,0.0,0.1491,9e-05,17.38409]
[1776987969964,34.54,78206.32,0.0,0.14793,9e-05,17.28972]
[1776987970245,34.54,78206.32,0.0,0.14793,9e-05,17.28972]
[1776987970834,34.54,78206.17,0.0,0.14792,9e-05,17.28886]
[1776987971798,34.54,78206.17,0.0,0.14792,9e-05,17.28886]
[1776987971868,34.54,78206.17,0.0,0.14792,9e-05,17.28886]
[1776987972030,34.54,78206.17,0.0,0.14792,9e-05,17.28886]
[1776987972117,34.54,78193.37,0.0,0.14678,9e-05,17.19692]
[1776987972804,34.54,78193.37,0.0,0.14678,9e-05,17.19692]
[1776987973197,34.54,78193.37,0.0,0.14678,9e-05,17.19692]
[1776987973774,34.54,78193.33,0.0,0.14679,9e-05,17.19709]
[1776987973855,34.54,78193.68,0.0,0.14682,9e-05,17.20008]
[1776987977660,34.54,78195.52,0.0,0.147,9e-05,17.21471]
[1776987977769,34.54,78195.52,0.0,0.147,9e-05,17.21471]
[1776987980835,34.54,78194.74,0.0,0.14695,9e-05,17.21035]
[1776987981324,34.55,78197.27,0.0,0.14718,9e-05,17.22901]
[1776987981871,34.55,78197.27,0.0,0.14718,9e-05,17.22901]
[1776987983898,34.55,78204.18,0.0,0.14781,9e-05,17.27966]
[1776987987333,34.55,78207.3,0.0,0.1481,9e-05,17.30352]
[1776987987412,34.55,78207.3,0.0,0.1481,9e-05,17.30352]
[1776987987951,34.55,78207.3,0.0,0.14811,9e-05,17.30384]
[1776987990000,34.55,78213.13,0.0,0.14863,9e-05,17.3462]
[1776987990008,34.55,78213.13,0.0,0.14863,9e-05,17.3462]
[1776987990055,34.55,78213.13,0.0,0.14863,9e-05,17.3462]
[1776987990105,34.55,78215.23,0.0,0.14883,9e-05,17.3616]
[1776987992032,34.55,78215.75,0.0,0.14888,9e-05,17.3656]
[1776987992071,34.55,78215.75,0.0,0.14888,9e-05,17.3656]
[1776987992134,34.55,78217.55,0.0,0.14901,9e-05,17.37502]
[1776987994037,34.55,78217.55,0.0,0.14902,9e-05,17.37525]
[1776987994119,34.55,78218.1,0.0,0.14907,9e-05,17.37946]
[1776988000175,34.56,78222.69,0.0,0.1495,9e-05,17.41399]
[1776988006078,34.56,78228.89,0.0,0.15007,9e-05,17.45998]
[1776988012120,34.56,78232.96,0.0,0.15045,9e-05,17.49023]
[1776988017155,34.56,78234.07,0.0,0.15056,9e-05,17.49888]
[1776988022191,34.56,78234.99,0.0,0.15065,9e-05,17.50614]
[1776988027228,34.56,78235.69,0.0,0.15072,9e-05,17.51179]
[1776988032263,34.56,78241.87,0.0,0.1513,9e-05,17.55737]
[1776988037298,34.57,78242.18,0.0,0.15134,9e-05,17.56113]
[1776988042337,34.57,78241.35,0.0,0.15129,9e-05,17.55664]
[1776988044783,34.57,78242.5,0.0,0.1514,9e-05,17.56539]
[1776988044811,34.57,78242.5,0.0,0.1514,9e-05,17.56539]
[1776988045600,34.57,78247.03,0.0,0.15182,9e-05,17.59914]
[1776988045651,34.57,78247.03,0.0,0.15182,9e-05,17.59914]
[1776988048808,34.57,78248.0,0.0,0.15192,9e-05,17.6071]
[1776988048891,34.57,78248.0,0.0,0.15192,9e-05,17.6071]
[1776988048907,34.57,78248.0,0.0,0.15192,9e-05,17.6071]
[1776988048985,34.57,78248.0,0.0,0.15192,9e-05,17.6071]
[1776988049086,34.58,78250.35,0.0,0.15215,9e-05,17.625]
[1776988049586,34.58,78250.35,0.0,0.15215,9e-05,17.625]
[1776988049623,34.58,78250.35,0.0,0.15215,9e-05,17.625]
[1776988049687,34.58,78259.82,0.0,0.15302,9e-05,17.69382]
[1776988050457,34.58,78259.82,0.0,0.15302,9e-05,17.69382]
[1776988050542,34.58,78259.82,0.0,0.15302,9e-05,17.69382]
[1776988050550,34.58,78259.82,0.0,0.15302,9e-05,17.69382]
[1776988050565,34.58,78259.82,0.0,0.15302,9e-05,17.69382]
[1776988051125,34.58,78263.24,0.0,0.15331,9e-05,17.71505]
[1776988053452,34.58,78265.48,0.0,0.15352,9e-05,17.73156]
[1776988059453,34.58,78272.92,0.0,0.15422,9e-05,17.78726]
[1776988064491,34.58,78274.5,0.0,0.15439,9e-05,17.80008]
[1776988069523,34.59,78277.11,0.0,0.15464,9e-05,17.82024]
[1776988072330,34.59,78278.39,0.0,0.15477,9e-05,17.82996]
[1776988073160,34.59,78278.39,0.0,0.15477,9e-05,17.82996]
[1776988073256,34.59,78278.39,0.0,0.15477,9e-05,17.82996]
[1776988075193,34.59,78279.72,0.0,0.1549,9e-05,17.84001]
[1776988076065,34.59,78280.53,0.0,0.15498,9e-05,17.84629]
[1776988077217,34.59,78280.53,0.0,0.15498,9e-05,17.84649]
[1776988087395,34.59,78280.89,0.0,0.15503,9e-05,17.85011]
[1776988089400,34.59,78278.37,0.0,0.15481,9e-05,17.83346]
[1776988092553,34.6,78275.08,0.0,0.15452,9e-05,17.8104]
[1776988093286,34.6,78275.08,0.0,0.15452,9e-05,17.8104]
[1776988093319,34.6,78275.08,0.0,0.15452,9e-05,17.8104]
[1776988093336,34.6,78273.68,0.0,0.1544,9e-05,17.80054]
[1776988095719,34.6,78271.97,0.0,0.15425,9e-05,17.7887]
[1776988095770,34.6,78268.69,0.0,0.15395,9e-05,17.7653]
[1776988101066,34.6,78263.14,0.0,0.15346,9e-05,17.72647]
[1776988101162,34.6,78262.25,0.0,0.15338,9e-05,17.72039]
[1776988106783,34.6,78261.3,0.0,0.15332,9e-05,17.71583]
[1776988108344,34.6,78261.3,0.0,0.15332,9e-05,17.71583]
[1776988108804,34.61,78260.36,0.0,0.15325,9e-05,17.70983]
[1776988113833,34.61,78255.31,0.0,0.15279,9e-05,17.67163]
[1776988118867,34.61,78253.66,0.0,0.15267,9e-05,17.66191]
[1776988124179,34.62,78252.48,0.0,0.15258,9e-05,17.65471]
[1776988124215,34.62,78251.64,0.0,0.15251,9e-05,17.64954]
[1776988130145,34.62,78249.21,0.0,0.15232,9e-05,17.63423]
[1776988132966,34.62,78238.63,0.0,0.15138,9e-05,17.55957]
[1776988136905,34.62,78237.09,0.0,0.15125,9e-05,17.54905]
[1776988136979,34.62,78237.09,0.0,0.15125,9e-05,17.54905]
[1776988138254,34.63,78231.87,0.0,0.15079,9e-05,17.51203]
[1776988138318,34.63,78229.3,0.0,0.15056,9e-05,17.4938]
[1776988140199,34.63,78229.0,0.0,0.15053,9e-05,17.49197]
[1776988144279,34.63,78226.75,0.0,0.15035,9e-05,17.47714]
[1776988144355,34.63,78234.91,0.0,0.15109,9e-05,17.53626]
[1776988145243,34.63,78234.91,0.0,0.15109,9e-05,17.53626]
[1776988145307,34.63,78234.91,0.0,0.15109,9e-05,17.53626]
[1776988145606,34.63,78233.45,0.0,0.15096,9e-05,17.52604]
[1776988145796,34.63,78233.45,0.0,0.15096,9e-05,17.52604]
[1776988145850,34.63,78233.45,0.0,0.15096,9e-05,17.52604]
[1776988146334,34.63,78233.45,0.0,0.15096,9e-05,17.52604]
[1776988146375,34.63,78233.45,0.0,0.15096,9e-05,17.52604]
[1776988146382,34.63,78233.45,0.0,0.15096,9e-05,17.52604]
[1776988149390,34.63,78229.75,0.0,0.15064,9e-05,17.50016]
[1776988150371,34.63,78230.55,0.0,0.15071,9e-05,17.50619]
[1776988151323,34.63,78229.8,0.0,0.15065,9e-05,17.50131]
[1776988152407,34.63,78229.8,0.0,0.15066,9e-05,17.50157]
[1776988153107,34.63,78227.24,0.0,0.15043,9e-05,17.48339]
[1776988158141,34.64,78228.71,0.0,0.15058,9e-05,17.49533]
[1776988159525,34.64,78228.76,0.0,0.15059,9e-05,17.49594]
[1776988159590,34.64,78228.76,0.0,0.15059,9e-05,17.49594]
[1776988159938,34.64,78228.76,0.0,0.15059,9e-05,17.49594]
[1776988159954,34.64,78228.76,0.0,0.15059,9e-05,17.49594]
[1776988160155,34.64,78228.57,0.0,0.15057,9e-05,17.49481]
[1776988163096,34.64,78221.02,0.0,0.1499,9e-05,17.4407]
[1776988163332,34.64,78222.33,0.0,0.15002,9e-05,17.4503]
[1776988169218,34.64,78228.23,0.0,0.15055,9e-05,17.49294]
[1776988174259,34.64,78230.25,0.0,0.1507,9e-05,17.50363]
[1776988179288,34.64,78229.17,0.0,0.15061,9e-05,17.49588]
[1776988184322,34.64,78229.78,0.0,0.15066,9e-05,17.50031]
[1776988190364,34.64,78228.95,0.0,0.15059,9e-05,17.4944]
[1776988193077,34.64,78225.97,0.0,0.15032,9e-05,17.47297]
[1776988193387,34.64,78226.23,0.0,0.15035,9e-05,17.47488]
[1776988197127,34.64,78222.83,0.0,0.15004,9e-05,17.45054]
[1776988197449,34.64,78224.4,0.0,0.15018,9e-05,17.46191]
[1776988199194,34.64,78224.4,0.0,0.15018,9e-05,17.46197]
[1776988199271,34.64,78224.4,0.0,0.15018,9e-05,17.46197]
[1776988199430,34.64,78224.84,0.0,0.15022,9e-05,17.46518]
[1776988204466,34.64,78223.97,0.0,0.15015,9e-05,17.45914]
[1776988207256,34.64,78223.62,0.0,0.15012,9e-05,17.45666]
[1776988207358,34.64,78223.74,0.0,0.15013,9e-05,17.45761]
[1776988208812,34.64,78223.74,0.0,0.15013,9e-05,17.45761]
[1776988208908,34.64,78223.65,0.0,0.15012,9e-05,17.45705]
[1776988210307,34.64,78223.65,0.0,0.15012,9e-05,17.45705]
[1776988211372,34.64,78231.99,0.0,0.15087,9e-05,17.51714]
[1776988211411,34.64,78231.99,0.0,0.15087,9e-05,17.51714]
[1776988211430,34.64,78231.99,0.0,0.15087,9e-05,17.51714]
[1776988211654,34.64,78239.93,0.0,0.15159,9e-05,17.57432]
[1776988215542,34.64,78253.7,0.0,0.15285,9e-05,17.67404]
[1776988220580,34.64,78258.22,0.0,0.15328,9e-05,17.70776]
[1776988222207,34.64,78258.22,0.0,0.15328,9e-05,17.70776]
[1776988222309,34.64,78259.62,0.0,0.15341,9e-05,17.71828]
[1776988224614,34.64,78259.51,0.0,0.1534,9e-05,17.7177]
[1776988225387,34.64,78259.51,0.0,0.1534,9e-05,17.7177]
[1776988226152,34.65,78262.99,0.0,0.15373,9e-05,17.74321]
[1776988227051,34.65,78262.99,0.0,0.15373,9e-05,17.7434]
[1776988232666,34.65,78262.35,0.0,0.15366,9e-05,17.73612]
[1776988235770,34.65,78261.41,0.0,0.15358,9e-05,17.72977]
[1776988241865,34.65,78265.25,0.0,0.15395,9e-05,17.75916]
[1776988247274,34.65,78265.49,0.0,0.15398,9e-05,17.7614]
[1776988252695,34.65,78257.18,0.0,0.15324,9e-05,17.70273]
[1776988252807,34.65,78257.27,0.0,0.15325,9e-05,17.70338]
[1776988253946,34.65,78257.27,0.0,0.15325,9e-05,17.70338]
[1776988255929,34.66,78250.93,0.0,0.15267,9e-05,17.65816]
[1776988256415,34.66,78247.04,0.0,0.15233,9e-05,17.63069]
[1776988257952,34.66,78247.04,0.0,0.15233,9e-05,17.631]
[1776988258054,34.66,78246.16,0.0,0.15226,9e-05,17.62499]
[1776988263920,34.66,78244.99,0.0,0.15217,9e-05,17.6179]
[1776988272076,34.67,78241.58,0.0,0.1519,9e-05,17.59669]
[1776988277986,34.67,78241.57,0.0,0.15193,9e-05,17.59856]
[1776988283018,34.67,78236.07,0.0,0.15145,9e-05,17.56056]
[1776988288054,34.67,78237.36,0.0,0.15158,9e-05,17.5706]
[1776988293088,34.68,78236.07,0.0,0.15145,9e-05,17.55892]
[1776988295022,34.68,78235.18,0.0,0.15138,9e-05,17.55285]
[1776988296037,34.68,78226.92,0.0,0.15063,9e-05,17.49377]
[1776988298852,34.68,78222.3,0.0,0.15022,9e-05,17.46103]
[1776988300660,34.68,78222.69,0.0,0.15027,9e-05,17.46427]
[1776988301529,34.68,78221.85,0.0,0.15019,9e-05,17.45845]
[1776988302680,34.68,78221.92,0.0,0.1502,9e-05,17.45916]
[1776988302692,34.68,78221.92,0.0,0.1502,9e-05,17.45916]
[1776988302704,34.68,78221.92,0.0,0.1502,9e-05,17.45916]
[1776988306715,34.68,78221.76,0.0,0.15021,9e-05,17.45964]
[1776988306733,34.68,78221.76,0.0,0.15021,9e-05,17.45964]
[1776988306743,34.68,78221.76,0.0,0.15021,9e-05,17.45964]
[1776988308766,34.68,78221.71,0.0,0.15022,9e-05,17.46021]
[1776988308778,34.68,78221.71,0.0,0.15022,9e-05,17.46021]
[1776988310795,34.69,78221.45,0.0,0.1502,9e-05,17.45927]
[1776988310819,34.69,78221.45,0.0,0.1502,9e-05,17.45927]
[1776988310832,34.69,78221.45,0.0,0.1502,9e-05,17.45927]
[1776988312826,34.69,78221.39,0.0,0.15021,9e-05,17.45976]
[1776988312852,34.69,78221.39,0.0,0.15021,9e-05,17.45976]
[1776988312865,34.69,78221.39,0.0,0.15021,9e-05,17.45976]
[1776988314826,34.69,78221.34,0.0,0.15022,9e-05,17.46033]
[1776988314849,34.69,78221.34,0.0,0.15022,9e-05,17.46033]
[1776988315243,34.69,78221.28,0.0,0.15022,9e-05,17.46035]
[1776988320277,34.69,78220.84,0.0,0.15021,9e-05,17.45947]
[1776988321506,34.7,78236.21,0.0,0.1516,9e-05,17.57045]
[1776988322326,34.7,78236.21,0.0,0.1516,9e-05,17.57045]
[1776988322387,34.7,78236.21,0.0,0.1516,9e-05,17.57045]
[1776988322427,34.7,78236.14,0.0,0.1516,9e-05,17.5703]
[1776988323937,34.7,78236.14,0.0,0.1516,9e-05,17.57061]
[1776988323984,34.7,78236.14,0.0,0.1516,9e-05,17.57061]
[1776988324305,34.7,78235.68,0.0,0.15157,9e-05,17.5676]
[1776988329340,34.7,78236.84,0.0,0.15169,9e-05,17.57739]
[1776988334375,34.7,78236.14,0.0,0.15164,9e-05,17.57372]
[1776988339410,34.7,78235.27,0.0,0.15158,9e-05,17.56881]
[1776988344446,34.71,78234.84,0.0,0.15156,9e-05,17.56705]
[1776988349482,34.71,78235.13,0.0,0.1516,9e-05,17.57046]
[1776988354520,34.71,78234.34,0.0,0.15152,9e-05,17.56227]
[1776988359550,34.71,78230.87,0.0,0.15123,9e-05,17.53876]
[1776988364586,34.72,78228.26,0.0,0.151,9e-05,17.52079]
[1776988369621,34.72,78228.31,0.0,0.15102,9e-05,17.52224]
[1776988375663,34.72,78225.86,0.0,0.15081,9e-05,17.50542]
[1776988380698,34.72,78225.73,0.0,0.15081,9e-05,17.50516]
[1776988387748,34.72,78223.84,0.0,0.15066,9e-05,17.49345]
[1776988391065,34.72,78223.76,0.0,0.15066,9e-05,17.49339]
[1776988391092,34.72,78223.76,0.0,0.15066,9e-05,17.49339]
[1776988392026,34.73,78223.48,0.0,0.15065,9e-05,17.49211]
[1776988394956,34.73,78223.05,0.0,0.15062,9e-05,17.48976]
[1776988400841,34.73,78221.99,0.0,0.15055,9e-05,17.4847]
[1776988406221,34.73,78221.51,0.0,0.15053,9e-05,17.48271]
[1776988406306,34.73,78221.51,0.0,0.15053,9e-05,17.48271]
[1776988406368,34.73,78221.51,0.0,0.15053,9e-05,17.48271]
[1776988407671,34.74,78221.56,0.0,0.15054,9e-05,17.4838]
[1776988410631,34.74,78221.18,0.0,0.15051,9e-05,17.48145]
[1776988410659,34.74,78221.18,0.0,0.15051,9e-05,17.48145]
[1776988410691,34.74,78221.74,0.0,0.15058,9e-05,17.4866]
[1776988410726,34.74,78221.74,0.0,0.15058,9e-05,17.4866]
[1776988410747,34.74,78221.74,0.0,0.15058,9e-05,17.4866]
[1776988410786,34.74,78221.74,0.0,0.15058,9e-05,17.4866]
[1776988410823,34.74,78221.74,0.0,0.15058,9e-05,17.4866]
[1776988415950,34.74,78217.05,0.0,0.15015,9e-05,17.45028]
[1776988419859,34.74,78210.25,0.0,0.14954,9e-05,17.40191]
[1776988420455,34.74,78210.25,0.0,0.14954,9e-05,17.40191]
[1776988420649,34.74,78215.96,0.0,0.15006,9e-05,17.44309]
[1776988424509,34.74,78221.0,0.0,0.15051,9e-05,17.47927]
[1776988424540,34.74,78220.45,0.0,0.15046,9e-05,17.47529]
[1776988430044,34.74,78218.86,0.0,0.15032,9e-05,17.46377]
[1776988435079,34.74,78218.88,0.0,0.15032,9e-05,17.46384]
[1776988440113,34.74,78219.35,0.0,0.15036,9e-05,17.46715]
[1776988442138,34.74,78218.01,0.0,0.15024,9e-05,17.45752]
[1776988442796,34.74,78215.96,0.0,0.15005,9e-05,17.44282]
[1776988443663,34.74,78217.44,0.0,0.15019,9e-05,17.45341]
[1776988444833,34.74,78217.65,0.0,0.15021,9e-05,17.45492]
[1776988445150,34.74,78219.63,0.0,0.15038,9e-05,17.46915]
[1776988450186,34.74,78221.16,0.0,0.15052,9e-05,17.4801]
[1776988455222,34.74,78225.7,0.0,0.15093,9e-05,17.51245]
[1776988460254,34.74,78225.61,0.0,0.15091,9e-05,17.51154]
[1776988465289,34.74,78225.06,0.0,0.15086,9e-05,17.50736]
[1776988467618,34.74,78225.14,0.0,0.15087,9e-05,17.5081]
[1776988471694,34.74,78227.04,0.0,0.15105,9e-05,17.52238]
[1776988471767,34.74,78227.73,0.0,0.15109,9e-05,17.52366]
[1776988472275,34.74,78227.73,0.0,0.15109,9e-05,17.52366]
[1776988472441,34.74,78227.73,0.0,0.15109,9e-05,17.52366]
[1776988472535,34.74,78227.73,0.0,0.15109,9e-05,17.52366]
[1776988472580,34.74,78227.73,0.0,0.15109,9e-05,17.52366]
[1776988472710,34.74,78227.73,0.0,0.15109,9e-05,17.52366]
[1776988472630,34.74,78220.56,0.0,0.15045,9e-05,17.47232]
[1776988472851,34.74,78220.56,0.0,0.15045,9e-05,17.47232]
[1776988472905,34.74,78220.56,0.0,0.15045,9e-05,17.47232]
[1776988473921,34.74,78214.57,0.0,0.14991,9e-05,17.4293]
[1776988474404,34.74,78214.57,0.0,0.14991,9e-05,17.4293]
[1776988474778,34.74,78213.49,0.0,0.14981,9e-05,17.42163]
[1776988475325,34.74,78213.49,0.0,0.14981,9e-05,17.42163]
[1776988475409,34.74,78213.49,0.0,0.14981,9e-05,17.42163]
[1776988475426,34.74,78213.49,0.0,0.14981,9e-05,17.42174]
[1776988477365,34.74,78213.7,0.0,0.14983,9e-05,17.42335]
[1776988477435,34.74,78213.7,0.0,0.14983,9e-05,17.42335]
[1776988477440,34.74,78212.02,0.0,0.14968,9e-05,17.41141]
[1776988478987,34.74,78212.02,0.0,0.14969,9e-05,17.41153]
[1776988479380,34.74,78212.02,0.0,0.14969,9e-05,17.41153]
[1776988479467,34.74,78217.51,0.0,0.15018,9e-05,17.45105]
[1776988485428,34.74,78222.28,0.0,0.15061,9e-05,17.48545]
[1776988490463,34.74,78221.31,0.0,0.15053,9e-05,17.47889]
[1776988495499,34.75,78221.47,0.0,0.15055,9e-05,17.48096]
[1776988497412,34.75,78221.66,0.0,0.15057,9e-05,17.48251]
[1776988499122,34.75,78212.42,0.0,0.14974,9e-05,17.41621]
[1776988499806,34.75,78210.24,0.0,0.14955,9e-05,17.40069]
[1776988501638,34.75,78210.64,0.0,0.14959,9e-05,17.40369]
[1776988507583,34.75,78212.75,0.0,0.14979,9e-05,17.41969]
[1776988511845,34.75,78216.76,0.0,0.15016,9e-05,17.44942]
[1776988512078,34.75,78216.76,0.0,0.15016,9e-05,17.44942]
[1776988512618,34.75,78216.87,0.0,0.15017,9e-05,17.45046]
[1776988513859,34.75,78218.55,0.0,0.15033,9e-05,17.46277]
[1776988514633,34.75,78218.6,0.0,0.15034,9e-05,17.46336]
[1776988515905,34.75,78219.17,0.0,0.15039,9e-05,17.46768]
[1776988516646,34.75,78219.63,0.0,0.15043,9e-05,17.47121]
[1776988522571,34.75,78221.17,0.0,0.15058,9e-05,17.48295]
[1776988524080,34.75,78220.84,0.0,0.15056,9e-05,17.48091]
[1776988524186,34.75,78220.84,0.0,0.15056,9e-05,17.48091]
[1776988524328,34.75,78220.84,0.0,0.15056,9e-05,17.48091]
[1776988524429,34.75,78221.21,0.0,0.1506,9e-05,17.48402]
[1776988525191,34.75,78221.21,0.0,0.1506,9e-05,17.48402]
[1776988525267,34.75,78221.21,0.0,0.1506,9e-05,17.48402]
[1776988525505,34.75,78221.21,0.0,0.1506,9e-05,17.48402]
[1776988525710,34.76,78221.73,0.0,0.15065,9e-05,17.4882]
[1776988525973,34.76,78221.73,0.0,0.15065,9e-05,17.4882]
[1776988525984,34.76,78221.73,0.0,0.15065,9e-05,17.4882]
[1776988526036,34.76,78221.73,0.0,0.15065,9e-05,17.4882]
[1776988526716,34.76,78221.14,0.0,0.1506,9e-05,17.48442]
[1776988531750,34.76,78224.68,0.0,0.15092,9e-05,17.50826]
[1776988536786,34.76,78227.39,0.0,0.15119,9e-05,17.52931]
[1776988542829,34.77,78229.93,0.0,0.15143,9e-05,17.54888]
[1776988547851,34.77,78228.36,0.0,0.15132,9e-05,17.53941]
[1776988548036,34.77,78228.36,0.0,0.15132,9e-05,17.53941]
[1776988548082,34.77,78228.36,0.0,0.15132,9e-05,17.53941]
[1776988548143,34.77,78228.36,0.0,0.15132,9e-05,17.53941]
[1776988548391,34.77,78228.36,0.0,0.15132,9e-05,17.53941]
[1776988548751,34.77,78227.58,0.0,0.15126,9e-05,17.53461]
[1776988550425,34.77,78224.98,0.0,0.15102,9e-05,17.5162]
[1776988550446,34.77,78224.98,0.0,0.15102,9e-05,17.5162]
[1776988550463,34.77,78224.98,0.0,0.15102,9e-05,17.5162]
[1776988555919,34.77,78223.87,0.0,0.15093,9e-05,17.50888]
[1776988560955,34.77,78222.44,0.0,0.15081,9e-05,17.49902]
[1776988564644,34.77,78222.2,0.0,0.15079,9e-05,17.49746]
[1776988564689,34.77,78221.84,0.0,0.15076,9e-05,17.49504]
[1776988567601,34.77,78221.65,0.0,0.15074,9e-05,17.49377]
[1776988567890,34.77,78219.35,0.0,0.15054,9e-05,17.47759]
[1776988569968,34.77,78216.88,0.0,0.15032,9e-05,17.46001]
[1776988570816,34.77,78216.88,0.0,0.15032,9e-05,17.46001]
[1776988571423,34.77,78214.49,0.0,0.15011,9e-05,17.4432]
[1776988572827,34.77,78214.49,0.0,0.15011,9e-05,17.4432]
[1776988572834,34.77,78214.49,0.0,0.15011,9e-05,17.4432]
[1776988572841,34.77,78214.49,0.0,0.15011,9e-05,17.4432]
[1776988574845,34.78,78211.86,0.0,0.14988,9e-05,17.42447]
[1776988574897,34.78,78211.89,0.0,0.14988,9e-05,17.42483]
[1776988575057,34.78,78211.89,0.0,0.14988,9e-05,17.42496]
[1776988576296,34.78,78211.89,0.0,0.14988,9e-05,17.42496]
[1776988576360,34.78,78211.89,0.0,0.14988,9e-05,17.42496]
[1776988576386,34.78,78213.13,0.0,0.15,9e-05,17.4341]
[1776988576888,34.78,78213.13,0.0,0.15,9e-05,17.4341]
[1776988577067,34.78,78213.13,0.0,0.15,9e-05,17.4341]
[1776988582101,34.78,78213.58,0.0,0.15005,9e-05,17.438]
[1776988587136,34.78,78213.82,0.0,0.15008,9e-05,17.4404]
[1776988592171,34.78,78213.51,0.0,0.15003,9e-05,17.43503]
[1776988597206,34.78,78212.6,0.0,0.14996,9e-05,17.42922]
[1776988602243,34.78,78210.17,0.0,0.14975,9e-05,17.41254]
[1776988607280,34.78,78209.17,0.0,0.14967,9e-05,17.40619]
[1776988612313,34.79,78210.19,0.0,0.14977,9e-05,17.41433]
[1776988617348,34.79,78210.51,0.0,0.14981,9e-05,17.41741]
[1776988622894,34.79,78210.68,0.0,0.14983,9e-05,17.41904]
[1776988623858,34.79,78210.13,0.0,0.14979,9e-05,17.4155]
[1776988624573,34.79,78210.96,0.0,0.14987,9e-05,17.4217]
[1776988631447,34.79,78211.58,0.0,0.14994,9e-05,17.42731]
[1776988638494,34.79,78213.58,0.0,0.15014,9e-05,17.44374]
[1776988644234,34.8,78215.17,0.0,0.1503,9e-05,17.45627]
[1776988644290,34.8,78215.17,0.0,0.1503,9e-05,17.45627]
[1776988644303,34.8,78215.17,0.0,0.1503,9e-05,17.45627]
[1776988644384,34.8,78215.17,0.0,0.1503,9e-05,17.45627]
[1776988644712,34.8,78215.87,0.0,0.15037,9e-05,17.46208]
[1776988646256,34.8,78216.12,0.0,0.1504,9e-05,17.46424]
[1776988646385,34.8,78216.12,0.0,0.1504,9e-05,17.46424]
[1776988646775,34.8,78216.12,0.0,0.1504,9e-05,17.46424]
[1776988646779,34.8,78216.55,0.0,0.15044,9e-05,17.46769]
[1776988648240,34.8,78216.55,0.0,0.15044,9e-05,17.46769]
[1776988648308,34.8,78216.55,0.0,0.15044,9e-05,17.46769]
[1776988648565,34.8,78216.78,0.0,0.15047,9e-05,17.46987]
[1776988653847,34.8,78224.22,0.0,0.15113,9e-05,17.5203]
[1776988653851,34.8,78224.22,0.0,0.15113,9e-05,17.5203]
[1776988653910,34.8,78227.42,0.0,0.15142,9e-05,17.5434]
[1776988656040,34.8,78229.29,0.0,0.15159,9e-05,17.55711]
[1776988656059,34.8,78229.29,0.0,0.15159,9e-05,17.55711]
[1776988656135,34.8,78229.29,0.0,0.15159,9e-05,17.55711]
[1776988656195,34.8,78229.29,0.0,0.15159,9e-05,17.55711]
[1776988656257,34.8,78229.29,0.0,0.15159,9e-05,17.55711]
[1776988656327,34.8,78229.29,0.0,0.15159,9e-05,17.55711]
[1776988656409,34.8,78229.29,0.0,0.15159,9e-05,17.55711]
[1776988656647,34.8,78229.29,0.0,0.15159,9e-05,17.55704]
[1776988658390,34.8,78221.08,0.0,0.15085,9e-05,17.49819]
[1776988658444,34.8,78221.08,0.0,0.15085,9e-05,17.49819]
[1776988658637,34.8,78220.4,0.0,0.15079,9e-05,17.49354]
[1776988660399,34.8,78219.53,0.0,0.15072,9e-05,17.48754]
[1776988660491,34.8,78219.53,0.0,0.15072,9e-05,17.48754]
[1776988660918,34.8,78219.53,0.0,0.15072,9e-05,17.48754]
[1776988660651,34.8,78219.69,0.0,0.15073,9e-05,17.48893]
[1776988661873,34.8,78220.38,0.0,0.1508,9e-05,17.49411]
[1776988662417,34.8,78220.38,0.0,0.1508,9e-05,17.49411]
[1776988662442,34.8,78220.38,0.0,0.1508,9e-05,17.49411]
[1776988662464,34.8,78220.38,0.0,0.1508,9e-05,17.49411]
[1776988662701,34.8,78220.38,0.0,0.1508,9e-05,17.49411]
[1776988662714,34.8,78220.38,0.0,0.1508,9e-05,17.49411]
[1776988662783,34.8,78220.38,0.0,0.1508,9e-05,17.49411]
[1776988662881,34.8,78220.36,0.0,0.1508,9e-05,17.4942]
[1776988664471,34.81,78220.36,0.0,0.1508,9e-05,17.49444]
[1776988664853,34.81,78219.24,0.0,0.15071,9e-05,17.48665]
[1776988666824,34.81,78219.24,0.0,0.15071,9e-05,17.4869]
[1776988668544,34.81,78218.85,0.0,0.15068,9e-05,17.48439]
[1776988668889,34.81,78216.45,0.0,0.15046,9e-05,17.46725]
[1776988674573,34.81,78216.97,0.0,0.15051,9e-05,17.47128]
[1776988674661,34.81,78216.97,0.0,0.15051,9e-05,17.47128]
[1776988674925,34.81,78216.55,0.0,0.15048,9e-05,17.46833]
[1776988681802,34.81,78216.53,0.0,0.15048,9e-05,17.4687]
[1776988686832,34.81,78217.62,0.0,0.15058,9e-05,17.47684]
[1776988691868,34.81,78218.2,0.0,0.15064,9e-05,17.48129]
[1776988694786,34.81,78218.28,0.0,0.15065,9e-05,17.48198]
[1776988695002,34.81,78217.8,0.0,0.15061,9e-05,17.47861]
[1776988695897,34.81,78216.04,0.0,0.15045,9e-05,17.46607]
[1776988697009,34.81,78214.29,0.0,0.15029,9e-05,17.45363]
[1776988697025,34.81,78214.29,0.0,0.15029,9e-05,17.45363]
[1776988702040,34.81,78216.47,0.0,0.15049,9e-05,17.4697]
[1776988707077,34.81,78217.59,0.0,0.1506,9e-05,17.47814]
[1776988707162,34.81,78217.59,0.0,0.1506,9e-05,17.47814]
[1776988707174,34.81,78217.59,0.0,0.1506,9e-05,17.47814]
[1776988711224,34.81,78217.44,0.0,0.15056,9e-05,17.47357]
[1776988711266,34.81,78217.44,0.0,0.15056,9e-05,17.47357]
[1776988711279,34.81,78217.44,0.0,0.15056,9e-05,17.47357]
[1776988715272,34.81,78217.22,0.0,0.15055,9e-05,17.47229]
[1776988715288,34.81,78217.22,0.0,0.15055,9e-05,17.47229]
[1776988717307,34.81,78216.08,0.0,0.15045,9e-05,17.46428]
[1776988717313,34.81,78216.08,0.0,0.15045,9e-05,17.46428]
[1776988717323,34.81,78216.08,0.0,0.15045,9e-05,17.46428]
[1776988717335,34.81,78216.08,0.0,0.15045,9e-05,17.46428]
[1776988719333,34.81,78215.52,0.0,0.1504,9e-05,17.46044]
[1776988719377,34.81,78215.52,0.0,0.1504,9e-05,17.46044]
[1776988719389,34.81,78215.52,0.0,0.1504,9e-05,17.46044]
[1776988721352,34.81,78214.74,0.0,0.15033,9e-05,17.45502]
[1776988721372,34.81,78214.74,0.0,0.15033,9e-05,17.45502]
[1776988721433,34.81,78214.74,0.0,0.15033,9e-05,17.45502]
[1776988721532,34.81,78214.89,0.0,0.15035,9e-05,17.45618]
[1776988723487,34.81,78214.65,0.0,0.15033,9e-05,17.45446]
[1776988723547,34.81,78214.65,0.0,0.15033,9e-05,17.45446]
[1776988723578,34.81,78214.34,0.0,0.1503,9e-05,17.45269]
[1776988725015,34.81,78214.34,0.0,0.1503,9e-05,17.45269]
[1776988725427,34.81,78214.34,0.0,0.1503,9e-05,17.45269]
[1776988725434,34.81,78214.34,0.0,0.1503,9e-05,17.45269]
[1776988725975,34.81,78213.37,0.0,0.15022,9e-05,17.4459]
[1776988727463,34.82,78212.78,0.0,0.15017,9e-05,17.44176]
[1776988727467,34.82,78212.78,0.0,0.15017,9e-05,17.44176]
[1776988727510,34.82,78212.78,0.0,0.15017,9e-05,17.44176]
[1776988727538,34.82,78212.78,0.0,0.15017,9e-05,17.44176]
[1776988729232,34.82,78212.58,0.0,0.15015,9e-05,17.4404]
[1776988729485,34.82,78212.58,0.0,0.15015,9e-05,17.4404]
[1776988729500,34.82,78212.58,0.0,0.15015,9e-05,17.4404]
[1776988729551,34.82,78212.58,0.0,0.15015,9e-05,17.4404]
[1776988729569,34.82,78212.68,0.0,0.15016,9e-05,17.44127]
[1776988730368,34.82,78212.68,0.0,0.15016,9e-05,17.44127]
[1776988730435,34.82,78212.68,0.0,0.15016,9e-05,17.44127]
[1776988730467,34.82,78212.68,0.0,0.15016,9e-05,17.44127]
[1776988731488,34.82,78212.51,0.0,0.15015,9e-05,17.44006]
[1776988731532,34.82,78212.51,0.0,0.15015,9e-05,17.44006]
[1776988731589,34.82,78212.36,0.0,0.15013,9e-05,17.43913]
[1776988733509,34.82,78212.36,0.0,0.15013,9e-05,17.43913]
[1776988733812,34.82,78212.04,0.0,0.15011,9e-05,17.43699]
[1776988738864,34.82,78209.68,0.0,0.1499,9e-05,17.42041]
[1776988741638,34.82,78209.52,0.0,0.14989,9e-05,17.41951]
[1776988741703,34.82,78209.52,0.0,0.14989,9e-05,17.41951]
[1776988741769,34.82,78209.79,0.0,0.14991,9e-05,17.42152]
[1776988743673,34.82,78209.79,0.0,0.14991,9e-05,17.42152]
[1776988743724,34.82,78209.79,0.0,0.14991,9e-05,17.42152]
[1776988743775,34.82,78209.28,0.0,0.14987,9e-05,17.41802]
[1776988745689,34.82,78209.28,0.0,0.14987,9e-05,17.41802]
[1776988746004,34.82,78210.14,0.0,0.14995,9e-05,17.42432]
[1776988747442,34.82,78210.53,0.0,0.14999,9e-05,17.42716]
[1776988747738,34.82,78210.53,0.0,0.14999,9e-05,17.42716]
[1776988747751,34.82,78210.53,0.0,0.14999,9e-05,17.42716]
[1776988747840,34.82,78210.48,0.0,0.14998,9e-05,17.42681]
[1776988748122,34.82,78210.48,0.0,0.14998,9e-05,17.42681]
[1776988748179,34.82,78210.48,0.0,0.14998,9e-05,17.42681]
[1776988748208,34.82,78210.48,0.0,0.14998,9e-05,17.42681]
[1776988753301,34.82,78213.52,0.0,0.15025,9e-05,17.44871]
[1776988754286,34.82,78213.52,0.0,0.15025,9e-05,17.44871]
[1776988755888,34.82,78213.37,0.0,0.15024,9e-05,17.44765]
[1776988755989,34.82,78212.75,0.0,0.15019,9e-05,17.44323]
[1776988757923,34.82,78212.63,0.0,0.15018,9e-05,17.44238]
[1776988757939,34.82,78212.63,0.0,0.15018,9e-05,17.44238]
[1776988757947,34.82,78212.63,0.0,0.15018,9e-05,17.44238]
[1776988761953,34.82,78210.86,0.0,0.15002,9e-05,17.42976]
[1776988761973,34.82,78210.86,0.0,0.15002,9e-05,17.42976]
[1776988761990,34.82,78210.86,0.0,0.15002,9e-05,17.42976]
[1776988766028,34.82,78210.35,0.0,0.14997,9e-05,17.42621]
[1776988766038,34.82,78210.35,0.0,0.14997,9e-05,17.42621]
[1776988766046,34.82,78210.35,0.0,0.14997,9e-05,17.42621]
[1776988766065,34.82,78210.35,0.0,0.14997,9e-05,17.42621]
[1776988768051,34.82,78210.13,0.0,0.14995,9e-05,17.42468]
[1776988768060,34.82,78210.13,0.0,0.14995,9e-05,17.42468]
[1776988768073,34.82,78210.13,0.0,0.14995,9e-05,17.42468]
[1776988770079,34.82,78207.41,0.0,0.14971,9e-05,17.40528]
[1776988770094,34.82,78207.41,0.0,0.14971,9e-05,17.40528]
[1776988775230,34.82,78208.03,0.0,0.14974,9e-05,17.40607]
[1776988778231,34.82,78209.04,0.0,0.14984,9e-05,17.41346]
[1776988778244,34.82,78209.04,0.0,0.14984,9e-05,17.41346]
[1776988779207,34.82,78209.26,0.0,0.14986,9e-05,17.41507]
[1776988779224,34.82,78209.26,0.0,0.14986,9e-05,17.41507]
[1776988779321,34.82,78209.26,0.0,0.14986,9e-05,17.41507]
[1776988779493,34.82,78209.26,0.0,0.14986,9e-05,17.41507]
[1776988780295,34.82,78209.26,0.0,0.14986,9e-05,17.41507]
[1776988780498,34.82,78211.88,0.0,0.15009,9e-05,17.43408]
[1776988783479,34.82,78212.74,0.0,0.15018,9e-05,17.44065]
[1776988783944,34.82,78214.34,0.0,0.15033,9e-05,17.4525]
[1776988784152,34.82,78214.34,0.0,0.15033,9e-05,17.4525]
[1776988784248,34.82,78214.34,0.0,0.15033,9e-05,17.4525]
[1776988784303,34.82,78214.34,0.0,0.15033,9e-05,17.4525]
[1776988784314,34.82,78214.34,0.0,0.15033,9e-05,17.4525]
[1776988784326,34.82,78214.34,0.0,0.15033,9e-05,17.4525]
[1776988784522,34.82,78214.34,0.0,0.15033,9e-05,17.4525]
[1776988786431,34.82,78213.19,0.0,0.15023,9e-05,17.44464]
[1776988786454,34.82,78213.19,0.0,0.15023,9e-05,17.44464]
[1776988786512,34.82,78213.19,0.0,0.15023,9e-05,17.44464]
[1776988787069,34.82,78212.72,0.0,0.15019,9e-05,17.44147]
[1776988788456,34.82,78212.72,0.0,0.15019,9e-05,17.44166]
[1776988788535,34.82,78212.72,0.0,0.15019,9e-05,17.44166]
[1776988788552,34.82,78211.98,0.0,0.15012,9e-05,17.43636]
[1776988790480,34.82,78211.86,0.0,0.15012,9e-05,17.43571]
[1776988791055,34.82,78211.51,0.0,0.15009,9e-05,17.43361]
[1776988792501,34.82,78211.24,0.0,0.15007,9e-05,17.43188]
[1776988792514,34.82,78211.24,0.0,0.15007,9e-05,17.43188]
[1776988792531,34.82,78211.24,0.0,0.15007,9e-05,17.43188]
[1776988792541,34.82,78211.24,0.0,0.15007,9e-05,17.43188]
[1776988794083,34.82,78210.14,0.0,0.14997,9e-05,17.42421]
[1776988794135,34.82,78208.98,0.0,0.14987,9e-05,17.4159]
[1776988794551,34.82,78208.98,0.0,0.14987,9e-05,17.4159]
[1776988794589,34.82,78208.98,0.0,0.14987,9e-05,17.4159]
[1776988794652,34.82,78209.48,0.0,0.14991,9e-05,17.41949]
[1776988796576,34.82,78209.36,0.0,0.1499,9e-05,17.41864]
[1776988796658,34.82,78209.36,0.0,0.1499,9e-05,17.41864]
[1776988796668,34.82,78209.36,0.0,0.1499,9e-05,17.41864]
[1776988796750,34.82,78209.36,0.0,0.1499,9e-05,17.41864]
[1776988797194,34.82,78209.14,0.0,0.14988,9e-05,17.41707]
[1776988801523,34.82,78217.22,0.0,0.15061,9e-05,17.47496]
[1776988801672,34.82,78217.22,0.0,0.15061,9e-05,17.47496]
[1776988802649,34.82,78217.22,0.0,0.15061,9e-05,17.47496]
[1776988802734,34.82,78239.68,0.0,0.15263,9e-05,17.63605]
[1776988803860,34.82,78239.68,0.0,0.15263,9e-05,17.63605]
[1776988803895,34.82,78239.68,0.0,0.15263,9e-05,17.63605]
[1776988803902,34.82,78239.68,0.0,0.15263,9e-05,17.63605]
[1776988803906,34.82,78239.68,0.0,0.15263,9e-05,17.63605]
[1776988803931,34.83,78244.2,0.0,0.15305,9e-05,17.66882]
[1776988804754,34.83,78244.2,0.0,0.15305,9e-05,17.66882]
[1776988804822,34.83,78244.2,0.0,0.15305,9e-05,17.66882]
[1776988804900,34.83,78246.35,0.0,0.15325,9e-05,17.68437]
[1776988810568,34.83,78253.03,0.0,0.15386,9e-05,17.73268]
[1776988811986,34.83,78256.72,0.0,0.1542,9e-05,17.75923]
[1776988812039,34.83,78261.0,0.0,0.15459,9e-05,17.79002]
[1776988814011,34.83,78260.91,0.0,0.15458,9e-05,17.78941]
[1776988814058,34.83,78260.91,0.0,0.15458,9e-05,17.78941]
[1776988814100,34.83,78261.69,0.0,0.15465,9e-05,17.79505]
[1776988814165,34.83,78261.69,0.0,0.15465,9e-05,17.79505]
[1776988814198,34.83,78261.69,0.0,0.15465,9e-05,17.79505]
[1776988814744,34.83,78261.69,0.0,0.15465,9e-05,17.79505]
[1776988815918,34.83,78252.43,0.0,0.15381,9e-05,17.72882]
[1776988818207,34.83,78249.51,0.0,0.15355,9e-05,17.70803]
[1776988823805,34.83,78255.08,0.0,0.15407,9e-05,17.74928]
[1776988828840,34.83,78259.18,0.0,0.15446,9e-05,17.77962]
[1776988831716,34.83,78260.84,0.0,0.15461,9e-05,17.79169]
[1776988831863,34.83,78260.84,0.0,0.15459,9e-05,17.78803]
[1776988833067,34.83,78260.84,0.0,0.15459,9e-05,17.78803]
[1776988833095,34.83,78260.84,0.0,0.15459,9e-05,17.78803]
[1776988833143,34.83,78260.84,0.0,0.15459,9e-05,17.78803]
[1776988833142,34.83,78274.49,0.0,0.15584,9e-05,17.88622]
[1776988835254,34.83,78275.8,0.0,0.15596,9e-05,17.89573]
[1776988836059,34.83,78275.01,0.0,0.15589,9e-05,17.89012]
[1776988840179,34.83,78275.75,0.0,0.15596,9e-05,17.89564]
[1776988840925,34.83,78276.17,0.0,0.156,9e-05,17.89871]
[1776988844132,34.83,78276.92,0.0,0.15607,9e-05,17.90419]
[1776988844952,34.83,78278.23,0.0,0.15619,9e-05,17.91371]
[1776988845410,34.83,78278.23,0.0,0.15619,9e-05,17.91371]
[1776988846130,34.83,78280.75,0.0,0.15642,9e-05,17.93185]
[1776988852000,34.83,78281.03,0.0,0.15645,9e-05,17.93417]
[1776988857036,34.83,78284.35,0.0,0.15676,9e-05,17.95818]
[1776988860797,34.84,78284.94,0.0,0.15682,9e-05,17.96249]
[1776988860835,34.84,78284.94,0.0,0.15682,9e-05,17.96249]
[1776988860845,34.84,78284.94,0.0,0.15682,9e-05,17.96249]
[1776988860934,34.84,78284.94,0.0,0.15682,9e-05,17.96249]
[1776988863798,34.84,78285.27,0.0,0.15685,9e-05,17.96493]
[1776988864686,34.84,78285.32,0.0,0.15685,9e-05,17.96531]
[1776988864718,34.84,78285.32,0.0,0.15685,9e-05,17.96531]
[1776988864779,34.84,78285.32,0.0,0.15685,9e-05,17.96531]
[1776988870126,34.84,78281.83,0.0,0.15653,9e-05,17.94029]
[1776988875169,34.84,78282.49,0.0,0.1566,9e-05,17.94516]
[1776988880197,34.84,78283.06,0.0,0.15665,9e-05,17.94937]
[1776988885232,34.84,78283.0,0.0,0.15665,9e-05,17.94907]
[1776988890035,34.84,78282.08,0.0,0.15656,9e-05,17.94256]
[1776988890127,34.84,78282.08,0.0,0.15656,9e-05,17.94256]
[1776988890133,34.84,78281.82,0.0,0.15654,9e-05,17.94077]
[1776988892774,34.84,78281.38,0.0,0.15647,9e-05,17.93387]
[1776988892877,34.84,78281.38,0.0,0.15647,9e-05,17.93387]
[1776988892978,34.84,78281.29,0.0,0.15647,9e-05,17.93327]
[1776988894254,34.84,78281.29,0.0,0.15647,9e-05,17.93327]
[1776988894333,34.84,78281.29,0.0,0.15647,9e-05,17.93327]
[1776988895091,34.84,78281.29,0.0,0.15647,9e-05,17.93327]
[1776988895188,34.84,78279.0,0.0,0.15626,9e-05,17.91697]
[1776988896234,34.84,78279.0,0.0,0.15626,9e-05,17.91697]
[1776988896333,34.84,78279.0,0.0,0.15626,9e-05,17.91697]
[1776988896384,34.84,78279.0,0.0,0.15626,9e-05,17.91697]
[1776988896584,34.84,78279.0,0.0,0.15626,9e-05,17.91697]
[1776988896660,34.84,78279.48,0.0,0.1563,9e-05,17.92049]
[1776988900331,34.84,78278.29,0.0,0.1562,9e-05,17.91218]
[1776988900391,34.84,78278.29,0.0,0.1562,9e-05,17.91218]
[1776988900401,34.84,78277.81,0.0,0.15615,9e-05,17.90882]
[1776988902348,34.84,78278.2,0.0,0.15619,9e-05,17.91171]
[1776988902444,34.84,78278.89,0.0,0.15626,9e-05,17.91675]
[1776988906741,34.84,78271.12,0.0,0.15555,9e-05,17.86139]
[1776988907102,34.84,78271.12,0.0,0.15555,9e-05,17.86139]
[1776988909103,34.84,78270.65,0.0,0.15551,9e-05,17.85816]
[1776988911272,34.84,78267.83,0.0,0.15525,9e-05,17.83837]
[1776988911763,34.84,78267.83,0.0,0.15525,9e-05,17.83837]
[1776988911839,34.84,78267.83,0.0,0.15525,9e-05,17.83837]
[1776988912129,34.84,78267.83,0.0,0.15525,9e-05,17.83837]
[1776988912196,34.84,78267.83,0.0,0.15525,9e-05,17.83837]
[1776988914567,34.84,78269.53,0.0,0.15541,9e-05,17.85096]
[1776988914668,34.84,78276.59,0.0,0.15606,9e-05,17.9017]
[1776988920477,34.84,78277.4,0.0,0.15614,9e-05,17.908]
[1776988922057,34.84,78277.4,0.0,0.15614,9e-05,17.908]
[1776988922664,34.84,78276.39,0.0,0.15605,9e-05,17.9009]
[1776988922765,34.84,78271.86,0.0,0.15564,9e-05,17.86841]
[1776988927817,34.84,78270.64,0.0,0.15553,9e-05,17.86011]
[1776988930845,34.84,78276.68,0.0,0.15609,9e-05,17.90375]
[1776988930913,34.84,78279.32,0.0,0.15633,9e-05,17.92279]
[1776988936768,34.84,78280.74,0.0,0.15647,9e-05,17.93311]
[1776988942631,34.84,78280.75,0.0,0.15647,9e-05,17.93324]
[1776988947665,34.84,78278.81,0.0,0.15629,9e-05,17.91937]
[1776988949941,34.84,78278.74,0.0,0.15628,9e-05,17.91889]
[1776988951179,34.84,78277.24,0.0,0.15615,9e-05,17.90817]
[1776988951262,34.84,78274.31,0.0,0.15585,9e-05,17.88335]
[1776988956909,34.84,78273.73,0.0,0.1558,9e-05,17.8796]
[1776988963273,34.85,78273.58,0.0,0.1558,9e-05,17.87899]
[1776988963412,34.85,78274.33,0.0,0.15587,9e-05,17.88447]
[1776988963777,34.85,78275.89,0.0,0.15601,9e-05,17.89576]
[1776988964469,34.85,78275.89,0.0,0.15601,9e-05,17.89576]
[1776988965439,34.85,78275.89,0.0,0.15601,9e-05,17.89587]
[1776988965792,34.85,78276.03,0.0,0.15603,9e-05,17.89696]
[1776988969565,34.85,78274.6,0.0,0.1559,9e-05,17.887]
[1776988969600,34.85,78274.6,0.0,0.1559,9e-05,17.887]
[1776988969608,34.85,78274.6,0.0,0.1559,9e-05,17.887]
[1776988972186,34.85,78272.48,0.0,0.15571,9e-05,17.87201]
[1776988972228,34.85,78272.46,0.0,0.15571,9e-05,17.87212]
[1776988975104,34.85,78271.76,0.0,0.15565,9e-05,17.86722]
[1776988975164,34.85,78271.76,0.0,0.15565,9e-05,17.86722]
[1776988975192,34.85,78271.76,0.0,0.15565,9e-05,17.86722]
[1776988975860,34.85,78266.22,0.0,0.15514,9e-05,17.82781]
[1776988981905,34.85,78265.19,0.0,0.15506,9e-05,17.82162]
[1776988983727,34.85,78269.47,0.0,0.15546,9e-05,17.85271]
[1776988983921,34.85,78269.47,0.0,0.15546,9e-05,17.85271]
[1776988988956,34.85,78270.27,0.0,0.15555,9e-05,17.85938]
[1776988993990,34.85,78270.46,0.0,0.15557,9e-05,17.86146]
[1776988999025,34.86,78271.05,0.0,0.15564,9e-05,17.86636]
[1776989002051,34.86,78270.73,0.0,0.15561,9e-05,17.86433]
[1776989002153,34.86,78265.47,0.0,0.15513,9e-05,17.82678]
[1776989006075,34.86,78254.75,0.0,0.15416,9e-05,17.75063]
[1776989008615,34.86,78254.36,0.0,0.15413,9e-05,17.74806]
[1776989010163,34.86,78254.14,0.0,0.15411,9e-05,17.74655]
[1776989010207,34.86,78247.85,0.0,0.15354,9e-05,17.70156]
[1776989012209,34.86,78246.81,0.0,0.15342,9e-05,17.69039]
[1776989012240,34.86,78246.81,0.0,0.15342,9e-05,17.69039]
[1776989012306,34.86,78245.94,0.0,0.15334,9e-05,17.68428]
[1776989013893,34.86,78245.94,0.0,0.15334,9e-05,17.6844]
[1776989014218,34.86,78245.94,0.0,0.15334,9e-05,17.6844]
[1776989014363,34.86,78242.26,0.0,0.15301,9e-05,17.65816]
[1776989014591,34.86,78242.26,0.0,0.15301,9e-05,17.65816]
[1776989014751,34.86,78242.26,0.0,0.15301,9e-05,17.65816]
[1776989015138,34.86,78242.26,0.0,0.15301,9e-05,17.6583]
[1776989016442,34.86,78243.86,0.0,0.15316,9e-05,17.66988]
[1776989016550,34.86,78243.86,0.0,0.15316,9e-05,17.66988]
[1776989017338,34.86,78241.9,0.0,0.15298,9e-05,17.65597]
[1776989017862,34.86,78241.9,0.0,0.15298,9e-05,17.65597]
[1776989018160,34.86,78241.9,0.0,0.15299,9e-05,17.65611]
[1776989018477,34.86,78241.9,0.0,0.15299,9e-05,17.65611]
[1776989018662,34.86,78241.9,0.0,0.15299,9e-05,17.65611]
[1776989019167,34.86,78241.26,0.0,0.15293,9e-05,17.65166]
[1776989020387,34.86,78240.13,0.0,0.15283,9e-05,17.6437]
[1776989021183,34.86,78239.76,0.0,0.1528,9e-05,17.6412]
[1776989026216,34.86,78248.98,0.0,0.15364,9e-05,17.70768]
[1776989031250,34.86,78251.0,0.0,0.15383,9e-05,17.72242]
[1776989036286,34.86,78248.07,0.0,0.15356,9e-05,17.70165]
[1776989041157,34.86,78248.81,0.0,0.15364,9e-05,17.70726]
[1776989041507,34.86,78248.94,0.0,0.15365,9e-05,17.70827]
[1776989047364,34.86,78241.14,0.0,0.15295,9e-05,17.65304]
[1776989052401,34.87,78236.67,0.0,0.15255,9e-05,17.62163]
[1776989057619,34.87,78242.58,0.0,0.15309,9e-05,17.66457]
[1776989062715,34.87,78240.6,0.0,0.15292,9e-05,17.65059]
[1776989064442,34.87,78232.34,0.0,0.15217,9e-05,17.59155]
[1776989064519,34.87,78232.34,0.0,0.15217,9e-05,17.59155]
[1776989064558,34.87,78232.34,0.0,0.15217,9e-05,17.59155]
[1776989064585,34.87,78232.34,0.0,0.15217,9e-05,17.59155]
[1776989065090,34.87,78232.34,0.0,0.15217,9e-05,17.59155]
[1776989065167,34.87,78229.2,0.0,0.15189,9e-05,17.56933]
[1776989067114,34.87,78229.2,0.0,0.15189,9e-05,17.56933]
[1776989067201,34.87,78224.48,0.0,0.15146,9e-05,17.53544]
[1776989067784,34.87,78224.48,0.0,0.15146,9e-05,17.53544]
[1776989069145,34.87,78224.5,0.0,0.15147,9e-05,17.53559]
[1776989069344,34.87,78224.36,0.0,0.15145,9e-05,17.53454]
[1776989071165,34.87,78224.36,0.0,0.15145,9e-05,17.53454]
[1776989071236,34.87,78223.62,0.0,0.15136,9e-05,17.52536]
[1776989071832,34.87,78223.62,0.0,0.15136,9e-05,17.52536]
[1776989072092,34.87,78223.62,0.0,0.15136,9e-05,17.52536]
[1776989072114,34.87,78224.06,0.0,0.1514,9e-05,17.52849]
[1776989075757,34.87,78218.62,0.0,0.15091,9e-05,17.48956]
[1776989075862,34.87,78218.62,0.0,0.15091,9e-05,17.48956]
[1776989075923,34.87,78213.17,0.0,0.15042,9e-05,17.45059]
[1776989077761,34.87,78203.76,0.0,0.14958,9e-05,17.38337]
[1776989083618,34.87,78201.86,0.0,0.14942,9e-05,17.37051]
[1776989086668,34.87,78201.17,0.0,0.14936,9e-05,17.366]
[1776989092584,34.87,78194.95,0.0,0.14882,9e-05,17.32237]
[1776989092779,34.87,78194.95,0.0,0.14882,9e-05,17.32237]
[1776989092817,34.87,78194.95,0.0,0.14882,9e-05,17.32237]
[1776989094377,34.87,78190.99,0.0,0.14847,9e-05,17.29427]
[1776989094466,34.87,78190.99,0.0,0.14847,9e-05,17.29447]
[1776989094490,34.87,78190.99,0.0,0.14847,9e-05,17.29447]
[1776989095079,34.87,78190.99,0.0,0.14847,9e-05,17.29447]
[1776989095083,34.87,78181.02,0.0,0.14759,9e-05,17.22339]
[1776989096771,34.87,78166.35,0.0,0.1463,9e-05,17.11912]
[1776989098701,34.87,78166.52,0.0,0.14632,9e-05,17.12054]
[1776989099560,34.87,78163.9,0.0,0.14609,9e-05,17.1021]
[1776989099734,34.87,78163.9,0.0,0.14609,9e-05,17.10237]
[1776989104023,34.88,78161.59,0.0,0.1459,9e-05,17.08682]
[1776989104083,34.88,78161.59,0.0,0.1459,9e-05,17.08682]
[1776989104117,34.88,78161.59,0.0,0.1459,9e-05,17.08682]
[1776989106615,34.88,78155.58,0.0,0.14538,9e-05,17.04453]
[1776989109358,34.88,78156.78,0.0,0.14549,9e-05,17.05332]
[1776989109429,34.88,78156.78,0.0,0.14549,9e-05,17.05332]
[1776989116854,34.88,78164.46,0.0,0.14618,9e-05,17.10957]
[1776989119876,34.88,78174.19,0.0,0.14705,9e-05,17.17941]
[1776989121539,34.88,78175.27,0.0,0.14714,9e-05,17.18718]
[1776989121598,34.88,78175.27,0.0,0.14714,9e-05,17.18718]
[1776989121620,34.88,78175.27,0.0,0.14714,9e-05,17.18718]
[1776989124658,34.88,78178.46,0.0,0.14743,9e-05,17.21013]
[1776989124850,34.88,78178.46,0.0,0.14743,9e-05,17.21013]
[1776989124914,34.88,78178.66,0.0,0.14745,9e-05,17.2116]
[1776989126429,34.88,78178.66,0.0,0.14745,9e-05,17.2116]
[1776989126496,34.88,78184.08,0.0,0.14793,9e-05,17.25026]
[1776989128053,34.88,78184.69,0.0,0.14798,9e-05,17.25469]
[1776989128106,34.88,78184.69,0.0,0.14798,9e-05,17.25469]
[1776989129999,34.88,78196.61,0.0,0.14904,9e-05,17.33996]
[1776989131578,34.88,78196.54,0.0,0.14904,9e-05,17.33967]
[1776989131657,34.88,78196.54,0.0,0.14904,9e-05,17.33967]
[1776989132259,34.88,78196.54,0.0,0.14904,9e-05,17.33967]
[1776989134268,34.88,78197.05,0.0,0.14906,9e-05,17.33984]
[1776989134318,34.88,78204.03,0.0,0.14969,9e-05,17.38992]
[1776989136294,34.88,78211.17,0.0,0.15033,9e-05,17.44138]
[1776989137307,34.88,78214.26,0.0,0.15061,9e-05,17.46364]
[1776989142389,34.88,78211.71,0.0,0.15039,9e-05,17.44593]
[1776989148489,34.89,78215.13,0.0,0.1507,9e-05,17.47096]
[1776989149092,34.89,78215.13,0.0,0.1507,9e-05,17.47096]
[1776989150522,34.89,78215.18,0.0,0.15071,9e-05,17.47136]
[1776989151101,34.89,78214.9,0.0,0.15068,9e-05,17.4694]
[1776989152604,34.89,78214.9,0.0,0.15068,9e-05,17.46945]
[1776989157211,34.89,78213.13,0.0,0.15053,9e-05,17.45698]
[1776989157217,34.89,78214.61,0.0,0.15066,9e-05,17.46762]
[1776989158673,34.89,78219.2,0.0,0.15107,9e-05,17.50054]
[1776989161154,34.89,78219.93,0.0,0.15114,9e-05,17.50576]
[1776989162968,34.89,78224.94,0.0,0.15159,9e-05,17.5416]
[1776989164759,34.89,78225.1,0.0,0.1516,9e-05,17.54267]
[1776989167332,34.89,78220.85,0.0,0.15122,9e-05,17.51221]
[1776989171185,34.89,78228.53,0.0,0.15191,9e-05,17.56722]
[1776989171867,34.89,78230.87,0.0,0.15212,9e-05,17.58393]
[1776989172637,34.89,78230.06,0.0,0.15205,9e-05,17.57807]
[1776989173378,34.89,78230.06,0.0,0.15205,9e-05,17.57807]
[1776989173482,34.89,78230.06,0.0,0.15205,9e-05,17.57807]
[1776989178476,34.89,78242.95,0.0,0.15321,9e-05,17.66964]
[1776989181032,34.89,78243.14,0.0,0.15323,9e-05,17.67111]
[1776989181374,34.89,78243.98,0.0,0.1533,9e-05,17.67718]
[1776989183037,34.89,78243.98,0.0,0.1533,9e-05,17.67718]
[1776989183105,34.89,78243.98,0.0,0.1533,9e-05,17.67718]
[1776989183116,34.89,78243.98,0.0,0.1533,9e-05,17.67718]
[1776989183164,34.89,78243.98,0.0,0.1533,9e-05,17.67718]
[1776989183387,34.89,78245.46,0.0,0.15344,9e-05,17.68787]
[1776989185075,34.89,78245.46,0.0,0.15344,9e-05,17.68791]
[1776989185126,34.89,78245.46,0.0,0.15344,9e-05,17.68791]
[1776989185135,34.89,78245.46,0.0,0.15344,9e-05,17.68791]
[1776989185215,34.89,78245.46,0.0,0.15344,9e-05,17.68791]
[1776989187082,34.89,78243.46,0.0,0.15326,9e-05,17.67364]
[1776989187114,34.89,78243.46,0.0,0.15326,9e-05,17.67364]
[1776989187566,34.89,78243.54,0.0,0.15327,9e-05,17.67434]
[1776989188012,34.89,78243.54,0.0,0.15327,9e-05,17.67434]
[1776989189189,34.89,78236.28,0.0,0.15261,9e-05,17.62244]
[1776989189240,34.89,78236.28,0.0,0.15261,9e-05,17.62244]
[1776989189431,34.89,78236.28,0.0,0.15261,9e-05,17.62251]
[1776989190931,34.89,78234.1,0.0,0.15242,9e-05,17.60704]
[1776989191141,34.89,78234.1,0.0,0.15242,9e-05,17.60704]
[1776989191202,34.89,78234.1,0.0,0.15242,9e-05,17.60704]
[1776989191406,34.89,78234.1,0.0,0.15242,9e-05,17.60704]
[1776989191425,34.89,78234.1,0.0,0.15242,9e-05,17.60704]
[1776989191489,34.89,78233.79,0.0,0.15236,9e-05,17.60103]
[1776989193496,34.89,78233.79,0.0,0.15236,9e-05,17.60107]
[1776989193783,34.89,78230.03,0.0,0.15202,9e-05,17.57407]
[1776989198289,34.89,78228.81,0.0,0.15191,9e-05,17.56507]
[1776989201902,34.89,78224.18,0.0,0.15149,9e-05,17.5318]
[1776989202631,34.89,78224.56,0.0,0.15152,9e-05,17.53443]
[1776989208564,34.89,78224.4,0.0,0.15152,9e-05,17.53394]
[1776989212988,34.89,78222.27,0.0,0.15133,9e-05,17.51935]
[1776989218758,34.89,78228.76,0.0,0.15193,9e-05,17.56651]
[1776989223775,34.89,78225.07,0.0,0.1516,9e-05,17.54041]
[1776989226344,34.89,78224.32,0.0,0.15153,9e-05,17.53523]
[1776989226357,34.89,78224.32,0.0,0.15153,9e-05,17.53523]
[1776989226527,34.89,78225.05,0.0,0.1516,9e-05,17.54063]
[1776989227549,34.89,78234.75,0.0,0.15248,9e-05,17.61011]
[1776989229845,34.89,78241.35,0.0,0.15308,9e-05,17.6573]
[1776989229858,34.89,78241.35,0.0,0.15308,9e-05,17.6573]
[1776989235072,34.89,78247.03,0.0,0.15359,9e-05,17.69787]
[1776989237974,34.89,78253.84,0.0,0.15421,9e-05,17.74696]
[1776989237990,34.89,78253.84,0.0,0.15421,9e-05,17.74696]
[1776989243014,34.89,78254.44,0.0,0.15427,9e-05,17.75165]
[1776989244031,34.89,78254.26,0.0,0.15426,9e-05,17.75044]
[1776989244057,34.89,78254.26,0.0,0.15426,9e-05,17.75044]
[1776989244143,34.89,78254.26,0.0,0.15426,9e-05,17.75044]
[1776989244244,34.89,78254.34,0.0,0.15427,9e-05,17.75102]
[1776989244779,34.89,78254.34,0.0,0.15427,9e-05,17.75102]
[1776989245628,34.89,78257.14,0.0,0.15452,9e-05,17.77123]
[1776989248550,34.89,78267.01,0.0,0.15543,9e-05,17.84198]
[1776989253564,34.89,78268.72,0.0,0.15556,9e-05,17.85035]
[1776989256634,34.89,78279.41,0.0,0.15654,9e-05,17.92688]
[1776989257511,34.89,78279.41,0.0,0.15654,9e-05,17.92688]
[1776989257608,34.89,78279.41,0.0,0.15654,9e-05,17.92688]
[1776989257583,34.89,78281.1,0.0,0.15669,9e-05,17.93899]
[1776989257785,34.89,78281.1,0.0,0.15669,9e-05,17.93899]
[1776989257912,34.89,78280.61,0.0,0.15665,9e-05,17.9354]
[1776989259041,34.89,78291.44,0.0,0.15764,9e-05,18.0129]
[1776989259974,34.89,78291.44,0.0,0.15764,9e-05,18.0129]
[1776989260457,34.89,78291.44,0.0,0.15764,9e-05,18.0129]
[1776989260576,34.89,78291.7,0.0,0.15766,9e-05,18.01438]
[1776989260875,34.89,78291.7,0.0,0.15766,9e-05,18.01438]
[1776989261006,34.89,78291.7,0.0,0.15766,9e-05,18.01438]
[1776989261430,34.89,78291.7,0.0,0.15766,9e-05,18.01438]
[1776989261496,34.89,78291.7,0.0,0.15766,9e-05,18.01438]
[1776989261749,34.89,78296.7,0.0,0.15812,9e-05,18.05025]
[1776989261846,34.89,78296.7,0.0,0.15812,9e-05,18.05025]
[1776989262329,34.89,78296.7,0.0,0.15812,9e-05,18.05025]
[1776989262421,34.89,78296.7,0.0,0.15812,9e-05,18.05025]
[1776989262430,34.89,78296.7,0.0,0.15812,9e-05,18.05025]
[1776989262620,34.89,78286.96,0.0,0.15723,9e-05,17.98046]
[1776989262697,34.89,78286.96,0.0,0.15723,9e-05,17.98046]
[1776989262757,34.89,78286.96,0.0,0.15723,9e-05,17.98046]
[1776989262772,34.89,78286.96,0.0,0.15723,9e-05,17.98046]
[1776989262845,34.89,78286.96,0.0,0.15723,9e-05,17.98046]
[1776989262948,34.89,78286.96,0.0,0.15723,9e-05,17.98046]
[1776989264349,34.89,78286.96,0.0,0.15723,9e-05,17.98046]
[1776989264602,34.89,78270.45,0.0,0.15571,9e-05,17.86226]
[1776989266471,34.89,78269.9,0.0,0.15566,9e-05,17.85833]
[1776989266538,34.89,78269.9,0.0,0.15566,9e-05,17.85833]
[1776989266603,34.89,78269.82,0.0,0.15565,9e-05,17.85777]
[1776989268479,34.89,78269.82,0.0,0.15565,9e-05,17.85777]
[1776989268538,34.89,78271.87,0.0,0.15584,9e-05,17.8725]
[1776989270553,34.89,78272.63,0.0,0.15591,9e-05,17.87794]
[1776989271178,34.89,78273.93,0.0,0.15603,9e-05,17.88727]
[1776989274046,34.89,78274.27,0.0,0.15606,9e-05,17.8897]
[1776989274930,34.89,78274.71,0.0,0.1561,9e-05,17.89285]
[1776989275853,34.89,78274.71,0.0,0.1561,9e-05,17.89286]
[1776989280821,34.89,78274.55,0.0,0.15609,9e-05,17.89172]
[1776989282725,34.89,78275.11,0.0,0.15614,9e-05,17.89578]
[1776989288125,34.89,78282.49,0.0,0.15682,9e-05,17.9489]
[1776989293160,34.89,78279.57,0.0,0.15656,9e-05,17.92885]
[1776989298195,34.9,78279.98,0.0,0.15661,9e-05,17.93285]
[1776989303231,34.9,78275.67,0.0,0.15622,9e-05,17.90235]
[1776989307440,34.9,78275.87,0.0,0.15624,9e-05,17.90378]
[1776989307490,34.9,78275.87,0.0,0.15624,9e-05,17.90378]
[1776989307504,34.9,78275.87,0.0,0.15624,9e-05,17.90378]
[1776989307669,34.9,78275.87,0.0,0.15624,9e-05,17.90378]
[1776989309745,34.9,78276.91,0.0,0.15634,9e-05,17.91121]
[1776989311145,34.9,78276.91,0.0,0.15634,9e-05,17.9112]
[1776989312129,34.9,78281.05,0.0,0.15669,9e-05,17.93701]
[1776989312183,34.9,78281.05,0.0,0.15669,9e-05,17.93701]
[1776989312193,34.9,78281.05,0.0,0.15669,9e-05,17.93701]
[1776989312314,34.9,78281.05,0.0,0.15669,9e-05,17.93701]
[1776989313482,34.9,78281.53,0.0,0.15673,9e-05,17.9404]
[1776989315204,34.9,78281.4,0.0,0.15672,9e-05,17.93936]
[1776989316190,34.9,78281.87,0.0,0.15676,9e-05,17.94268]
[1776989316349,34.9,78281.87,0.0,0.15676,9e-05,17.94268]
[1776989316450,34.9,78291.44,0.0,0.15765,9e-05,18.01119]
[1776989319289,34.9,78290.37,0.0,0.15755,9e-05,18.00358]
[1776989319343,34.9,78290.37,0.0,0.15755,9e-05,18.00358]
[1776989319352,34.9,78286.92,0.0,0.15723,9e-05,17.97898]
[1776989323363,34.9,78285.68,0.0,0.15712,9e-05,17.97054]
[1776989325528,34.9,78284.23,0.0,0.15699,9e-05,17.96048]
[1776989326115,34.9,78284.64,0.0,0.15704,9e-05,17.96376]
[1776989331518,34.9,78282.11,0.0,0.15681,9e-05,17.94655]
[1776989331585,34.9,78283.55,0.0,0.15695,9e-05,17.95706]
[1776989334753,34.9,78283.57,0.0,0.15696,9e-05,17.95758]
[1776989334830,34.9,78283.57,0.0,0.15696,9e-05,17.95758]
[1776989335571,34.9,78283.57,0.0,0.15696,9e-05,17.95758]
[1776989335661,34.9,78283.48,0.0,0.15695,9e-05,17.9573]
[1776989338485,34.9,78282.74,0.0,0.15689,9e-05,17.95238]
[1776989338701,34.9,78282.61,0.0,0.15688,9e-05,17.95164]
[1776989339670,34.9,78282.61,0.0,0.15688,9e-05,17.95164]
[1776989339706,34.9,78282.61,0.0,0.15688,9e-05,17.95164]
[1776989339714,34.9,78279.41,0.0,0.15659,9e-05,17.92892]
[1776989339777,34.9,78279.41,0.0,0.15659,9e-05,17.92892]
[1776989341136,34.9,78279.41,0.0,0.15659,9e-05,17.92892]
[1776989342513,34.9,78294.81,0.0,0.15802,9e-05,18.03975]
[1776989342774,34.9,78294.81,0.0,0.15802,9e-05,18.03975]
[1776989343237,34.9,78294.81,0.0,0.15802,9e-05,18.03975]
[1776989343670,34.9,78294.81,0.0,0.15802,9e-05,18.03975]
[1776989343795,34.9,78303.08,0.0,0.15878,9e-05,18.09899]
[1776989344524,34.9,78302.67,0.0,0.15874,9e-05,18.09605]
[1776989349678,34.9,78299.5,0.0,0.15845,9e-05,18.07331]
[1776989355604,34.9,78292.53,0.0,0.1578,9e-05,18.02341]
[1776989360638,34.9,78293.48,0.0,0.1579,9e-05,18.0304]
[1776989364901,34.9,78291.44,0.0,0.15771,9e-05,18.01593]
[1776989364992,34.9,78291.44,0.0,0.15771,9e-05,18.01593]
[1776989365010,34.9,78291.44,0.0,0.15771,9e-05,18.01593]
[1776989365076,34.9,78291.44,0.0,0.15771,9e-05,18.01593]
[1776989365672,34.9,78293.86,0.0,0.15793,9e-05,18.03329]
[1776989366086,34.9,78293.86,0.0,0.15793,9e-05,18.03329]
[1776989366141,34.9,78293.86,0.0,0.15793,9e-05,18.03329]
[1776989366551,34.9,78293.86,0.0,0.15793,9e-05,18.03329]
[1776989368137,34.9,78300.86,0.0,0.15858,9e-05,18.08338]
[1776989368210,34.9,78300.86,0.0,0.15858,9e-05,18.08338]
[1776989368225,34.9,78300.86,0.0,0.15858,9e-05,18.08338]
[1776989368296,34.9,78300.86,0.0,0.15858,9e-05,18.08338]
[1776989370140,34.9,78305.67,0.0,0.15902,9e-05,18.11765]
[1776989370204,34.9,78305.67,0.0,0.15902,9e-05,18.11765]
[1776989370213,34.9,78305.67,0.0,0.15902,9e-05,18.11765]
[1776989370291,34.9,78305.67,0.0,0.15902,9e-05,18.11765]
[1776989370323,34.9,78305.67,0.0,0.15902,9e-05,18.11765]
[1776989371141,34.9,78306.03,0.0,0.15906,9e-05,18.12011]
[1776989371715,34.9,78308.69,0.0,0.15928,9e-05,18.1352]
[1776989375746,34.9,78318.42,0.0,0.16018,9e-05,18.20501]
[1776989376226,34.9,78318.42,0.0,0.16018,9e-05,18.20501]
[1776989381785,34.91,78324.57,0.0,0.16077,9e-05,18.25024]
[1776989382287,34.91,78324.57,0.0,0.16077,9e-05,18.25024]
[1776989385070,34.91,78318.36,0.0,0.1602,9e-05,18.20654]
[1776989386332,34.91,78318.91,0.0,0.16026,9e-05,18.2108]
[1776989386698,34.91,78318.91,0.0,0.16026,9e-05,18.2108]
[1776989387413,34.91,78318.75,0.0,0.16025,9e-05,18.20997]
[1776989393450,34.91,78314.49,0.0,0.15987,9e-05,18.18108]
[1776989398910,34.92,78312.06,0.0,0.15968,9e-05,18.16599]
[1776989403944,34.92,78310.14,0.0,0.15952,9e-05,18.15391]
[1776989404927,34.92,78310.14,0.0,0.15952,9e-05,18.15391]
[1776989404960,34.92,78310.14,0.0,0.15952,9e-05,18.15391]
[1776989405028,34.92,78305.67,0.0,0.15911,9e-05,18.12224]
[1776989410754,34.92,78297.36,0.0,0.15834,9e-05,18.06307]
[1776989410794,34.92,78297.36,0.0,0.15834,9e-05,18.06307]
[1776989411783,34.92,78296.02,0.0,0.15822,9e-05,18.05336]
[1776989415722,34.92,78283.66,0.0,0.15708,9e-05,17.96485]
[1776989420742,34.92,78284.7,0.0,0.15718,9e-05,17.97254]
[1776989425011,34.92,78283.7,0.0,0.15709,9e-05,17.96564]
[1776989425031,34.92,78283.7,0.0,0.15709,9e-05,17.96564]
[1776989425053,34.92,78283.7,0.0,0.15709,9e-05,17.96564]
[1776989431139,34.92,78283.4,0.0,0.15704,9e-05,17.96001]
[1776989436176,34.92,78283.53,0.0,0.15705,9e-05,17.9612]
[1776989440285,34.92,78282.69,0.0,0.15698,9e-05,17.95539]
[1776989440365,34.92,78282.69,0.0,0.15698,9e-05,17.95539]
[1776989440451,34.92,78282.69,0.0,0.15698,9e-05,17.95539]
[1776989441321,34.92,78274.98,0.0,0.15627,9e-05,17.90021]
[1776989441383,34.92,78274.98,0.0,0.15627,9e-05,17.90021]
[1776989441418,34.92,78269.56,0.0,0.15577,9e-05,17.86148]
[1776989443288,34.92,78269.56,0.0,0.15578,9e-05,17.86161]
[1776989443480,34.92,78269.56,0.0,0.15578,9e-05,17.86161]
[1776989446086,34.92,78268.99,0.0,0.15573,9e-05,17.85815]
[1776989447851,34.92,78272.65,0.0,0.15607,9e-05,17.88453]
[1776989447878,34.93,78272.92,0.0,0.1561,9e-05,17.8868]
[1776989450386,34.93,78283.12,0.0,0.15704,9e-05,17.96009]
[1776989455604,34.93,78283.1,0.0,0.15704,9e-05,17.96028]
[1776989455677,34.93,78282.33,0.0,0.15697,9e-05,17.95494]
[1776989461352,34.93,78274.16,0.0,0.15623,9e-05,17.89719]
[1776989466386,34.93,78279.37,0.0,0.15672,9e-05,17.93521]
[1776989471427,34.93,78285.88,0.0,0.15733,9e-05,17.98226]
[1776989472520,34.93,78285.88,0.0,0.15733,9e-05,17.98226]
[1776989472782,34.93,78281.14,0.0,0.15689,9e-05,17.94852]
[1776989476007,34.93,78284.72,0.0,0.15723,9e-05,17.97436]
[1776989476457,34.93,78282.63,0.0,0.15703,9e-05,17.95949]
[1776989481493,34.93,78279.1,0.0,0.15672,9e-05,17.93482]
[1776989482199,34.93,78279.1,0.0,0.15672,9e-05,17.93482]
[1776989485770,34.93,78280.28,0.0,0.15683,9e-05,17.94371]
[1776989491562,34.93,78282.1,0.0,0.15698,9e-05,17.95375]
[1776989493577,34.94,78292.11,0.0,0.15791,9e-05,18.02556]
[1776989499617,34.94,78290.38,0.0,0.15775,9e-05,18.01345]
[1776989504652,34.94,78289.08,0.0,0.15764,9e-05,18.00442]
[1776989509688,34.94,78286.67,0.0,0.15742,9e-05,17.98761]
[1776989514724,34.94,78279.84,0.0,0.15679,9e-05,17.93895]
[1776989519758,34.94,78280.55,0.0,0.15686,9e-05,17.94429]
[1776989524482,34.94,78275.25,0.0,0.15638,9e-05,17.90673]
[1776989525661,34.94,78273.04,0.0,0.15618,9e-05,17.89088]
[1776989525878,34.94,78273.04,0.0,0.15618,9e-05,17.89088]
[1776989526189,34.94,78266.97,0.0,0.15562,9e-05,17.84745]
[1776989528281,34.94,78267.05,0.0,0.15563,9e-05,17.84805]
[1776989528516,34.94,78267.05,0.0,0.15563,9e-05,17.84805]
[1776989528945,34.94,78267.05,0.0,0.15563,9e-05,17.84805]
[1776989528947,34.94,78268.8,0.0,0.15579,9e-05,17.86061]
[1776989529119,34.94,78268.8,0.0,0.15579,9e-05,17.86061]
[1776989532991,34.94,78273.47,0.0,0.15622,9e-05,17.89411]
[1776989538704,34.94,78280.37,0.0,0.15685,9e-05,17.94351]
[1776989539089,34.94,78280.37,0.0,0.15685,9e-05,17.94356]
[1776989540489,34.94,78284.09,0.0,0.1572,9e-05,17.97013]
[1776989540542,34.94,78284.09,0.0,0.1572,9e-05,17.97013]
[1776989540598,34.94,78284.09,0.0,0.1572,9e-05,17.97013]
[1776989543140,34.94,78284.47,0.0,0.15723,9e-05,17.9726]
[1776989543166,34.94,78284.89,0.0,0.15727,9e-05,17.9756]
[1776989547961,34.94,78297.34,0.0,0.15842,9e-05,18.06468]
[1776989552994,34.94,78294.97,0.0,0.15816,9e-05,18.04318]
[1776989558034,34.94,78291.18,0.0,0.15781,9e-05,18.01564]
[1776989563069,34.93,78290.56,0.0,0.15774,9e-05,18.01046]
[1776989568104,34.93,78288.45,0.0,0.15753,9e-05,17.99465]
[1776989569545,34.93,78288.45,0.0,0.15753,9e-05,17.99465]
[1776989569611,34.93,78288.45,0.0,0.15753,9e-05,17.99465]
[1776989571562,34.93,78289.71,0.0,0.15765,9e-05,18.0034]
[1776989571633,34.93,78289.71,0.0,0.15765,9e-05,18.0034]
[1776989575620,34.93,78287.77,0.0,0.15746,9e-05,17.98898]
[1776989575675,34.93,78287.77,0.0,0.15746,9e-05,17.98898]
[1776989577664,34.93,78287.82,0.0,0.15746,9e-05,17.98908]
[1776989577734,34.93,78287.82,0.0,0.15746,9e-05,17.98908]
[1776989579686,34.93,78287.09,0.0,0.15739,9e-05,17.9836]
[1776989579752,34.93,78287.09,0.0,0.15739,9e-05,17.9836]
[1776989581396,34.93,78285.21,0.0,0.15721,9e-05,17.9699]
[1776989581535,34.93,78285.21,0.0,0.15721,9e-05,17.9699]
[1776989581588,34.93,78285.21,0.0,0.15721,9e-05,17.9699]
[1776989581724,34.93,78285.21,0.0,0.15721,9e-05,17.9699]
[1776989581733,34.93,78285.21,0.0,0.15721,9e-05,17.9699]
[1776989581804,34.93,78285.21,0.0,0.15721,9e-05,17.9699]
[1776989581834,34.93,78284.21,0.0,0.15712,9e-05,17.96264]
[1776989583761,34.93,78284.58,0.0,0.15715,9e-05,17.96519]
[1776989583826,34.93,78284.58,0.0,0.15715,9e-05,17.96519]
[1776989585801,34.93,78280.98,0.0,0.15682,9e-05,17.93923]
[1776989585881,34.93,78280.98,0.0,0.15682,9e-05,17.93923]
[1776989587823,34.93,78276.46,0.0,0.1564,9e-05,17.90679]
[1776989587878,34.93,78276.46,0.0,0.1564,9e-05,17.90679]
[1776989593280,34.93,78277.86,0.0,0.15653,9e-05,17.91658]
[1776989598318,34.93,78277.41,0.0,0.15649,9e-05,17.9132]
[1776989600006,34.93,78277.41,0.0,0.15649,9e-05,17.9132]
[1776989600034,34.93,78282.08,0.0,0.15691,9e-05,17.94655]
[1776989602042,34.93,78282.08,0.0,0.15691,9e-05,17.94655]
[1776989602087,34.93,78289.25,0.0,0.15757,9e-05,17.9978]
[1776989602654,34.93,78289.25,0.0,0.15757,9e-05,17.9978]
[1776989602689,34.93,78289.25,0.0,0.15757,9e-05,17.9978]
[1776989602718,34.93,78289.25,0.0,0.15757,9e-05,17.9978]
[1776989604084,34.93,78284.06,0.0,0.15709,9e-05,17.96043]
[1776989604110,34.93,78284.06,0.0,0.15709,9e-05,17.96043]
[1776989604166,34.93,78284.06,0.0,0.15709,9e-05,17.96043]
[1776989604358,34.93,78284.06,0.0,0.15709,9e-05,17.9603]
[1776989606101,34.93,78284.06,0.0,0.15709,9e-05,17.9603]
[1776989606168,34.93,78284.06,0.0,0.15709,9e-05,17.9603]
[1776989608083,34.93,78280.02,0.0,0.15672,9e-05,17.9312]
[1776989608330,34.93,78280.02,0.0,0.15672,9e-05,17.9312]
[1776989610079,34.93,78269.17,0.0,0.15572,9e-05,17.85348]
[1776989610165,34.93,78269.17,0.0,0.15572,9e-05,17.85348]
[1776989611070,34.93,78269.17,0.0,0.15572,9e-05,17.85348]
[1776989611980,34.93,78269.17,0.0,0.15572,9e-05,17.85352]
[1776989618297,34.93,78270.86,0.0,0.15585,9e-05,17.86222]
[1776989618360,34.93,78270.86,0.0,0.15585,9e-05,17.86222]
[1776989618714,34.93,78270.86,0.0,0.15585,9e-05,17.86222]
[1776989618764,34.93,78270.86,0.0,0.15585,9e-05,17.86222]
[1776989624496,34.93,78266.49,0.0,0.15547,9e-05,17.8319]
[1776989626451,34.93,78267.22,0.0,0.15554,9e-05,17.83726]
[1776989626558,34.93,78267.22,0.0,0.15554,9e-05,17.83726]
[1776989627744,34.93,78272.4,0.0,0.15601,9e-05,17.87445]
[1776989628478,34.93,78272.59,0.0,0.15603,9e-05,17.87593]
[1776989629264,34.93,78272.75,0.0,0.15605,9e-05,17.87715]
[1776989629322,34.93,78272.75,0.0,0.15605,9e-05,17.87715]
[1776989630504,34.93,78272.75,0.0,0.15605,9e-05,17.87722]
[1776989630614,34.93,78272.75,0.0,0.15605,9e-05,17.87722]
[1776989636582,34.93,78274.49,0.0,0.15621,9e-05,17.8901]
[1776989640700,34.93,78274.76,0.0,0.15624,9e-05,17.89214]
[1776989642671,34.93,78279.76,0.0,0.1567,9e-05,17.92805]
[1776989643006,34.93,78279.76,0.0,0.1567,9e-05,17.92805]
[1776989643847,34.93,78279.48,0.0,0.15667,9e-05,17.92609]
[1776989644204,34.93,78278.63,0.0,0.1566,9e-05,17.92001]
[1776989644235,34.93,78278.63,0.0,0.1566,9e-05,17.92001]
[1776989644697,34.93,78278.63,0.0,0.1566,9e-05,17.92001]
[1776989644743,34.93,78278.63,0.0,0.1566,9e-05,17.92001]
[1776989650682,34.93,78277.21,0.0,0.15647,9e-05,17.90995]
[1776989655716,34.93,78276.73,0.0,0.15642,9e-05,17.90661]
[1776989661887,34.93,78276.79,0.0,0.15643,9e-05,17.90717]
[1776989667801,34.93,78279.4,0.0,0.15667,9e-05,17.92593]
[1776989673843,34.93,78278.65,0.0,0.15658,9e-05,17.9167]
[1776989678879,34.93,78279.15,0.0,0.15662,9e-05,17.92026]
[1776989683916,34.93,78278.94,0.0,0.1566,9e-05,17.91874]
[1776989688948,34.93,78278.14,0.0,0.15653,9e-05,17.91303]
[1776989694995,34.93,78283.41,0.0,0.15701,9e-05,17.95067]
[1776989698712,34.93,78286.94,0.0,0.15734,9e-05,17.97576]
[1776989698785,34.93,78286.94,0.0,0.15734,9e-05,17.97576]
[1776989699214,34.93,78286.29,0.0,0.15728,9e-05,17.97111]
[1776989699299,34.93,78286.29,0.0,0.15728,9e-05,17.97111]
[1776989700756,34.93,78286.29,0.0,0.15728,9e-05,17.97094]
[1776989700767,34.93,78286.29,0.0,0.15728,9e-05,17.97094]
[1776989700848,34.93,78286.29,0.0,0.15728,9e-05,17.97094]
[1776989701036,34.93,78286.01,0.0,0.15725,9e-05,17.96894]
[1776989702748,34.93,78288.25,0.0,0.15745,9e-05,17.98481]
[1776989702795,34.93,78288.25,0.0,0.15745,9e-05,17.98481]
[1776989704584,34.93,78294.08,0.0,0.15799,9e-05,18.02627]
[1776989704783,34.93,78294.08,0.0,0.15799,9e-05,18.02627]
[1776989704804,34.93,78294.08,0.0,0.15799,9e-05,18.02627]
[1776989704886,34.93,78294.08,0.0,0.15799,9e-05,18.02627]
[1776989705064,34.93,78292.84,0.0,0.15787,9e-05,18.01724]
[1776989705348,34.93,78292.84,0.0,0.15787,9e-05,18.01724]
[1776989705366,34.93,78292.84,0.0,0.15787,9e-05,18.01724]
[1776989705437,34.93,78292.84,0.0,0.15787,9e-05,18.01724]
[1776989705471,34.93,78292.84,0.0,0.15787,9e-05,18.01724]
[1776989705851,34.93,78292.84,0.0,0.15787,9e-05,18.01724]
[1776989706044,34.93,78292.84,0.0,0.15787,9e-05,18.01724]
[1776989706137,34.93,78305.09,0.0,0.15901,9e-05,18.10477]
[1776989711112,34.93,78314.44,0.0,0.15987,9e-05,18.17154]
[1776989715052,34.93,78316.63,0.0,0.16007,9e-05,18.18698]
[1776989715122,34.93,78316.63,0.0,0.16007,9e-05,18.18698]
[1776989715169,34.93,78331.21,0.0,0.16144,9e-05,18.29127]
[1776989715498,34.93,78331.21,0.0,0.16144,9e-05,18.29127]
[1776989715555,34.93,78331.21,0.0,0.16144,9e-05,18.29127]
[1776989715612,34.93,78331.21,0.0,0.16144,9e-05,18.29127]
[1776989716147,34.93,78331.21,0.0,0.16144,9e-05,18.29135]
[1776989716484,34.93,78331.21,0.0,0.16144,9e-05,18.29135]
[1776989716991,34.93,78331.21,0.0,0.16144,9e-05,18.29135]
[1776989717067,34.93,78331.21,0.0,0.16144,9e-05,18.29135]
[1776989717166,34.93,78339.75,0.0,0.16224,9e-05,18.3525]
[1776989717314,34.93,78339.75,0.0,0.16224,9e-05,18.3525]
[1776989717330,34.93,78339.75,0.0,0.16224,9e-05,18.3525]
[1776989717371,34.93,78339.75,0.0,0.16224,9e-05,18.3525]
[1776989718007,34.93,78339.75,0.0,0.16224,9e-05,18.3525]
[1776989718017,34.93,78339.75,0.0,0.16224,9e-05,18.3525]
[1776989718161,34.93,78339.77,0.0,0.16224,9e-05,18.35261]
[1776989720787,34.93,78339.9,0.0,0.16225,9e-05,18.35339]
[1776989721187,34.93,78341.0,0.0,0.16235,9e-05,18.3612]
[1776989723952,34.93,78341.58,0.0,0.16241,9e-05,18.36522]
[1776989724211,34.93,78343.11,0.0,0.16255,9e-05,18.37611]
[1776989724762,34.93,78343.11,0.0,0.16255,9e-05,18.37611]
[1776989725209,34.93,78344.42,0.0,0.16267,9e-05,18.38542]
[1776989727667,34.93,78344.01,0.0,0.16263,9e-05,18.38233]
[1776989728231,34.93,78341.68,0.0,0.16241,9e-05,18.36558]
[1776989728417,34.93,78341.68,0.0,0.16241,9e-05,18.36558]
[1776989728436,34.93,78341.27,0.0,0.16237,9e-05,18.36265]
[1776989732332,34.93,78340.26,0.0,0.16225,9e-05,18.35142]
[1776989733185,34.93,78340.26,0.0,0.16225,9e-05,18.35142]
[1776989733213,34.93,78337.71,0.0,0.16201,9e-05,18.33305]
[1776989734363,34.93,78321.03,0.0,0.16044,9e-05,18.21359]
[1776989735270,34.93,78321.03,0.0,0.16044,9e-05,18.21359]
[1776989735640,34.93,78321.03,0.0,0.16044,9e-05,18.21359]
[1776989735697,34.93,78321.03,0.0,0.16044,9e-05,18.21359]
[1776989735758,34.93,78321.03,0.0,0.16044,9e-05,18.21359]
[1776989736085,34.93,78321.03,0.0,0.16044,9e-05,18.21359]
[1776989736183,34.93,78318.76,0.0,0.16023,9e-05,18.19751]
[1776989736523,34.93,78318.76,0.0,0.16023,9e-05,18.19751]
[1776989736655,34.93,78318.76,0.0,0.16023,9e-05,18.19751]
[1776989739440,34.93,78303.81,0.0,0.15884,9e-05,18.09043]
[1776989740575,34.93,78303.81,0.0,0.15884,9e-05,18.09043]
[1776989740593,34.93,78303.81,0.0,0.15884,9e-05,18.09043]
[1776989741117,34.93,78301.1,0.0,0.15859,9e-05,18.07078]
[1776989742062,34.93,78301.1,0.0,0.15859,9e-05,18.07078]
[1776989742063,34.93,78298.5,0.0,0.15834,9e-05,18.05195]
[1776989743357,34.93,78296.47,0.0,0.15816,9e-05,18.03742]
[1776989744537,34.93,78292.14,0.0,0.15775,9e-05,18.00623]
[1776989744549,34.93,78292.14,0.0,0.15775,9e-05,18.00623]
[1776989745183,34.93,78287.53,0.0,0.15733,9e-05,17.97339]
[1776989745427,34.93,78287.53,0.0,0.15733,9e-05,17.97339]
[1776989745452,34.93,78286.78,0.0,0.15726,9e-05,17.96802]
[1776989746948,34.93,78286.78,0.0,0.15726,9e-05,17.96802]
[1776989747240,34.93,78286.11,0.0,0.1572,9e-05,17.96351]
[1776989747444,34.93,78286.11,0.0,0.1572,9e-05,17.96351]
[1776989747980,34.93,78286.11,0.0,0.1572,9e-05,17.96351]
[1776989751031,34.93,78284.27,0.0,0.15704,9e-05,17.95065]
[1776989751133,34.93,78284.64,0.0,0.15708,9e-05,17.95365]
[1776989753049,34.93,78284.64,0.0,0.15708,9e-05,17.95365]
[1776989753151,34.93,78282.88,0.0,0.15692,9e-05,17.94141]
[1776989754692,34.93,78282.88,0.0,0.15692,9e-05,17.94141]
[1776989754794,34.93,78284.09,0.0,0.15703,9e-05,17.95026]
[1776989755743,34.93,78284.09,0.0,0.15703,9e-05,17.95026]
[1776989755799,34.93,78284.97,0.0,0.15712,9e-05,17.95675]
[1776989757601,34.93,78284.97,0.0,0.15712,9e-05,17.95693]
[1776989763723,34.93,78284.39,0.0,0.15708,9e-05,17.95389]
[1776989765610,34.93,78284.19,0.0,0.15707,9e-05,17.95281]
[1776989765665,34.93,78284.19,0.0,0.15707,9e-05,17.95281]
[1776989765689,34.93,78284.19,0.0,0.15707,9e-05,17.95281]
[1776989766246,34.93,78283.72,0.0,0.15703,9e-05,17.9498]
[1776989767798,34.93,78279.37,0.0,0.15663,9e-05,17.91867]
[1776989767877,34.93,78278.71,0.0,0.15656,9e-05,17.91389]
[1776989769657,34.93,78278.71,0.0,0.15656,9e-05,17.91388]
[1776989769794,34.93,78278.71,0.0,0.15656,9e-05,17.91388]
[1776989770166,34.93,78278.97,0.0,0.15659,9e-05,17.91573]
[1776989771821,34.93,78278.26,0.0,0.15652,9e-05,17.91064]
[1776989771828,34.93,78278.26,0.0,0.15652,9e-05,17.91064]
[1776989771923,34.93,78279.67,0.0,0.15665,9e-05,17.92073]
[1776989772518,34.93,78279.67,0.0,0.15665,9e-05,17.92073]
[1776989772897,34.93,78279.67,0.0,0.15665,9e-05,17.92073]
[1776989773858,34.93,78280.13,0.0,0.1567,9e-05,17.92402]
[1776989774186,34.93,78280.82,0.0,0.15676,9e-05,17.92892]
[1776989777902,34.93,78281.89,0.0,0.15686,9e-05,17.9365]
[1776989777921,34.93,78281.89,0.0,0.15686,9e-05,17.9365]
[1776989778224,34.93,78282.15,0.0,0.15688,9e-05,17.93832]
[1776989783620,34.93,78283.19,0.0,0.15697,9e-05,17.94552]
[1776989788652,34.93,78282.79,0.0,0.15693,9e-05,17.94244]
[1776989792094,34.93,78284.66,0.0,0.1571,9e-05,17.95574]
[1776989793289,34.93,78284.63,0.0,0.15707,9e-05,17.95156]
[1776989794119,34.93,78284.57,0.0,0.15707,9e-05,17.95113]
[1776989794221,34.93,78283.74,0.0,0.15699,9e-05,17.94507]
[1776989798194,34.93,78283.09,0.0,0.15693,9e-05,17.94028]
[1776989798211,34.93,78283.09,0.0,0.15693,9e-05,17.94028]
[1776989800218,34.93,78283.15,0.0,0.15693,9e-05,17.94062]
[1776989800266,34.93,78283.15,0.0,0.15693,9e-05,17.94062]
[1776989800221,34.93,78283.25,0.0,0.15694,9e-05,17.94129]
[1776989801923,34.93,78283.25,0.0,0.15694,9e-05,17.94129]
[1776989802255,34.93,78283.25,0.0,0.15694,9e-05,17.94129]
[1776989802293,34.93,78283.35,0.0,0.15695,9e-05,17.94192]
[1776989804296,34.93,78281.31,0.0,0.15676,9e-05,17.92728]
[1776989804304,34.93,78281.31,0.0,0.15676,9e-05,17.92728]
[1776989804313,34.93,78280.95,0.0,0.15673,9e-05,17.92468]
[1776989804772,34.93,78280.95,0.0,0.15673,9e-05,17.92468]
[1776989806315,34.93,78280.31,0.0,0.15667,9e-05,17.92008]
[1776989807312,34.93,78281.09,0.0,0.15674,9e-05,17.92562]
[1776989808348,34.93,78281.09,0.0,0.15674,9e-05,17.92562]
[1776989808380,34.93,78281.09,0.0,0.15674,9e-05,17.92562]
[1776989809241,34.93,78281.09,0.0,0.15674,9e-05,17.92562]
[1776989808443,34.93,78281.16,0.0,0.15674,9e-05,17.9261]
[1776989809801,34.93,78281.28,0.0,0.15676,9e-05,17.92693]
[1776989815860,34.93,78280.4,0.0,0.15667,9e-05,17.92055]
[1776989816470,34.93,78280.4,0.0,0.15667,9e-05,17.92055]
[1776989816544,34.93,78280.4,0.0,0.15667,9e-05,17.92055]
[1776989816564,34.93,78280.4,0.0,0.15667,9e-05,17.92055]
[1776989820713,34.93,78271.29,0.0,0.15584,9e-05,17.85543]
[1776989820897,34.93,78272.08,0.0,0.15591,9e-05,17.86116]
[1776989822499,34.93,78271.47,0.0,0.15586,9e-05,17.85687]
[1776989822560,34.93,78271.47,0.0,0.15586,9e-05,17.85687]
[1776989823023,34.93,78271.02,0.0,0.15582,9e-05,17.85374]
[1776989826767,34.93,78270.73,0.0,0.15579,9e-05,17.85197]
[1776989826822,34.93,78270.73,0.0,0.15579,9e-05,17.85197]
[1776989827257,34.93,78270.51,0.0,0.15578,9e-05,17.85064]
[1776989832531,34.93,78272.42,0.0,0.15596,9e-05,17.86484]
[1776989838781,34.93,78262.21,0.0,0.15502,9e-05,17.79188]
[1776989841155,34.93,78251.98,0.0,0.15409,9e-05,17.71876]
[1776989850105,34.94,78245.18,0.0,0.15348,9e-05,17.67097]
[1776989855138,34.94,78242.85,0.0,0.15325,9e-05,17.65093]
[1776989857151,34.94,78258.0,0.0,0.15463,9e-05,17.75947]
[1776989859182,34.94,78260.85,0.0,0.15489,9e-05,17.77979]
[1776989859270,34.94,78258.95,0.0,0.15472,9e-05,17.76612]
[1776989861693,34.94,78259.21,0.0,0.15474,9e-05,17.76785]
[1776989862205,34.94,78259.21,0.0,0.15474,9e-05,17.76785]
[1776989862365,34.94,78259.21,0.0,0.15474,9e-05,17.76785]
[1776989863272,34.94,78266.14,0.0,0.15537,9e-05,17.81735]
[1776989863302,34.94,78276.88,0.0,0.15636,9e-05,17.89425]
[1776989864160,34.94,78276.88,0.0,0.15636,9e-05,17.89425]
[1776989869376,34.94,78276.43,0.0,0.15632,9e-05,17.89113]
[1776989871501,34.94,78278.73,0.0,0.15653,9e-05,17.90759]
[1776989872261,34.94,78278.73,0.0,0.15653,9e-05,17.90759]
[1776989873474,34.94,78277.03,0.0,0.15637,9e-05,17.89541]
[1776989873526,34.94,78277.03,0.0,0.15637,9e-05,17.89541]
[1776989874279,34.94,78277.03,0.0,0.15637,9e-05,17.89539]
[1776989875449,34.94,78277.8,0.0,0.15644,9e-05,17.90089]
[1776989876288,34.94,78279.97,0.0,0.15664,9e-05,17.91639]
[1776989881325,34.94,78282.5,0.0,0.15687,9e-05,17.93424]
[1776989883601,34.94,78285.25,0.0,0.15712,9e-05,17.95375]
[1776989884362,34.94,78285.92,0.0,0.15718,9e-05,17.95844]
[1776989889379,34.93,78284.96,0.0,0.15709,9e-05,17.95097]
[1776989894416,34.93,78283.24,0.0,0.15692,9e-05,17.93809]
[1776989896793,34.93,78283.53,0.0,0.15695,9e-05,17.94005]
[1776989897771,34.93,78282.64,0.0,0.15686,9e-05,17.93356]
[1776989897872,34.93,78282.42,0.0,0.15684,9e-05,17.93188]
[1776989902222,34.93,78281.42,0.0,0.15675,9e-05,17.92439]
[1776989902264,34.93,78281.42,0.0,0.15675,9e-05,17.92439]
[1776989902273,34.93,78281.42,0.0,0.15675,9e-05,17.92439]
[1776989903714,34.93,78280.99,0.0,0.1567,9e-05,17.92109]
[1776989903757,34.93,78280.99,0.0,0.1567,9e-05,17.92109]
[1776989903864,34.93,78280.99,0.0,0.1567,9e-05,17.92109]
[1776989904825,34.93,78281.4,0.0,0.15674,9e-05,17.92392]
[1776989904909,34.93,78281.4,0.0,0.15674,9e-05,17.92392]
[1776989904922,34.93,78281.4,0.0,0.15674,9e-05,17.92392]
[1776989910527,34.93,78277.17,0.0,0.15634,9e-05,17.893]
[1776989915561,34.93,78276.7,0.0,0.15627,9e-05,17.88546]
[1776989920597,34.93,78276.17,0.0,0.15622,9e-05,17.88133]
[1776989923309,34.93,78276.66,0.0,0.15626,9e-05,17.88477]
[1776989923375,34.93,78276.66,0.0,0.15626,9e-05,17.88477]
[1776989924265,34.93,78276.24,0.0,0.15622,9e-05,17.88163]
[1776989926292,34.93,78289.81,0.0,0.15747,9e-05,17.97867]
[1776989926603,34.93,78289.52,0.0,0.15744,9e-05,17.97627]
[1776989929773,34.93,78289.34,0.0,0.15741,9e-05,17.97461]
[1776989929913,34.93,78289.34,0.0,0.15741,9e-05,17.97461]
[1776989930032,34.93,78289.34,0.0,0.15741,9e-05,17.97461]
[1776989930133,34.93,78288.68,0.0,0.15735,9e-05,17.96994]
[1776989932314,34.93,78288.68,0.0,0.15736,9e-05,17.97]
[1776989932348,34.93,78288.68,0.0,0.15736,9e-05,17.97]
[1776989932386,34.93,78288.68,0.0,0.15736,9e-05,17.97]
[1776989932394,34.93,78295.19,0.0,0.15796,9e-05,18.01668]
[1776989932454,34.93,78295.19,0.0,0.15796,9e-05,18.01668]
[1776989933034,34.93,78295.19,0.0,0.15796,9e-05,18.01668]
[1776989933430,34.93,78295.44,0.0,0.15798,9e-05,18.01846]
[1776989934142,34.93,78295.44,0.0,0.15798,9e-05,18.01846]
[1776989934188,34.93,78295.44,0.0,0.15798,9e-05,18.01846]
[1776989934346,34.93,78301.31,0.0,0.15852,9e-05,18.06046]
[1776989934456,34.93,78301.31,0.0,0.15852,9e-05,18.06046]
[1776989936816,34.93,78302.83,0.0,0.15866,9e-05,18.07126]
[1776989939792,34.93,78302.57,0.0,0.15864,9e-05,18.06905]
[1776989939865,34.93,78302.57,0.0,0.15864,9e-05,18.06905]
[1776989943361,34.93,78319.92,0.0,0.16024,9e-05,18.19264]
[1776989943545,34.93,78319.92,0.0,0.16024,9e-05,18.19264]
[1776989944184,34.93,78319.92,0.0,0.16024,9e-05,18.19264]
[1776989944199,34.93,78319.92,0.0,0.16024,9e-05,18.19264]
[1776989944266,34.93,78326.67,0.0,0.16087,9e-05,18.24097]
[1776989945307,34.93,78326.67,0.0,0.16087,9e-05,18.24097]
[1776989945763,34.92,78330.87,0.0,0.16126,9e-05,18.27067]
[1776989946409,34.92,78330.87,0.0,0.16126,9e-05,18.27067]
[1776989950593,34.93,78336.04,0.0,0.16175,9e-05,18.30782]
[1776989953357,34.93,78336.86,0.0,0.16183,9e-05,18.31386]
[1776989956799,34.93,78342.32,0.0,0.16234,9e-05,18.35325]
[1776989957334,34.93,78342.32,0.0,0.16234,9e-05,18.35325]
[1776989964008,34.93,78344.39,0.0,0.16254,9e-05,18.36816]
[1776989969943,34.93,78345.68,0.0,0.16266,9e-05,18.37749]
[1776989974977,34.93,78345.73,0.0,0.16264,9e-05,18.37408]
[1776989980322,34.93,78346.0,0.0,0.16267,9e-05,18.37609]
[1776989986060,34.93,78346.79,0.0,0.16275,9e-05,18.38183]
[1776989986663,34.93,78346.79,0.0,0.16275,9e-05,18.38183]
[1776989990912,34.93,78356.01,0.0,0.16362,9e-05,18.44781]
[1776989992340,34.93,78350.15,0.0,0.16306,9e-05,18.40578]
[1776989993285,34.93,78349.48,0.0,0.163,9e-05,18.40091]
[1776989999148,34.93,78351.26,0.0,0.16316,9e-05,18.41365]
[1776989999844,34.93,78351.26,0.0,0.16316,9e-05,18.41365]
[1776990001399,34.93,78350.95,0.0,0.16314,9e-05,18.41143]
[1776990007208,34.93,78352.27,0.0,0.16326,9e-05,18.42111]
[1776990008389,34.93,78352.27,0.0,0.16326,9e-05,18.42111]
[1776990009575,34.93,78353.52,0.0,0.16338,9e-05,18.43011]
[1776990015264,34.93,78358.1,0.0,0.16382,9e-05,18.46294]
[1776990020093,34.93,78361.18,0.0,0.16411,9e-05,18.48494]
[1776990020467,34.93,78361.18,0.0,0.16411,9e-05,18.48494]
[1776990020487,34.93,78376.04,0.0,0.16552,0.0001,18.59131]
[1776990021179,34.93,78376.04,0.0,0.16552,0.0001,18.59131]
[1776990021316,34.93,78376.04,0.0,0.16552,0.0001,18.59131]
[1776990021761,34.93,78376.04,0.0,0.16552,0.0001,18.59131]
[1776990022422,34.93,78376.04,0.0,0.16552,0.0001,18.59131]
[1776990022497,34.93,78387.05,0.0,0.16657,0.0001,18.6701]
[1776990023129,34.93,78387.05,0.0,0.16657,0.0001,18.6701]
[1776990023323,34.93,78387.05,0.0,0.16657,0.0001,18.67019]
[1776990028366,34.93,78385.49,0.0,0.16642,0.0001,18.65876]
[1776990028417,34.93,78385.49,0.0,0.16642,0.0001,18.65876]
[1776990028500,34.93,78386.58,0.0,0.16652,0.0001,18.66651]
[1776990030173,34.93,78387.26,0.0,0.16658,0.0001,18.67131]
[1776990030258,34.93,78387.26,0.0,0.16658,0.0001,18.67131]
[1776990030369,34.93,78387.95,0.0,0.16665,0.0001,18.67618]
[1776990032040,34.93,78388.65,0.0,0.16669,0.0001,18.67749]
[1776990032095,34.93,78388.65,0.0,0.16669,0.0001,18.67749]
[1776990032384,34.93,78393.3,0.0,0.16714,0.0001,18.71088]
[1776990034061,34.93,78395.07,0.0,0.16731,0.0001,18.72364]
[1776990034425,34.93,78395.07,0.0,0.16731,0.0001,18.72364]
[1776990034494,34.93,78395.07,0.0,0.16731,0.0001,18.72364]
[1776990034506,34.93,78408.36,0.0,0.16859,0.0001,18.81884]
[1776990034554,34.93,78408.36,0.0,0.16859,0.0001,18.81884]
[1776990034614,34.93,78408.36,0.0,0.16859,0.0001,18.81884]
[1776990036128,34.93,78408.36,0.0,0.16859,0.0001,18.81881]
[1776990039622,34.93,78416.01,0.0,0.16932,0.0001,18.87321]
[1776990039953,34.93,78416.01,0.0,0.16932,0.0001,18.87321]
[1776990040136,34.93,78416.01,0.0,0.16932,0.0001,18.87321]
[1776990040165,34.93,78416.01,0.0,0.16932,0.0001,18.87321]
[1776990040198,34.93,78416.01,0.0,0.16932,0.0001,18.87321]
[1776990040505,34.93,78416.01,0.0,0.16932,0.0001,18.87321]
[1776990040446,34.93,78417.23,0.0,0.16944,0.0001,18.88184]
[1776990041647,34.93,78419.81,0.0,0.16969,0.0001,18.9002]
[1776990042103,34.93,78419.81,0.0,0.16969,0.0001,18.9002]
[1776990042229,34.93,78419.81,0.0,0.16969,0.0001,18.9002]
[1776990042466,34.93,78422.44,0.0,0.16994,0.0001,18.91897]
[1776990042776,34.93,78422.44,0.0,0.16994,0.0001,18.91897]
[1776990043351,34.93,78422.44,0.0,0.16994,0.0001,18.91897]
[1776990044393,34.93,78425.44,0.0,0.17023,0.0001,18.94029]
[1776990045270,34.93,78418.11,0.0,0.16952,0.0001,18.88769]
[1776990045335,34.93,78418.11,0.0,0.16952,0.0001,18.88769]
[1776990045481,34.92,78418.77,0.0,0.16958,0.0001,18.89233]
[1776990046425,34.92,78418.77,0.0,0.16958,0.0001,18.89233]
[1776990046507,34.92,78418.77,0.0,0.16958,0.0001,18.89233]
[1776990047495,34.92,78410.36,0.0,0.16877,0.0001,18.8321]
[1776990048263,34.92,78410.36,0.0,0.16877,0.0001,18.8321]
[1776990048319,34.92,78410.36,0.0,0.16877,0.0001,18.8321]
[1776990048333,34.92,78410.36,0.0,0.16877,0.0001,18.8321]
[1776990048370,34.92,78410.36,0.0,0.16877,0.0001,18.8321]
[1776990048423,34.92,78410.36,0.0,0.16877,0.0001,18.8321]
[1776990048437,34.92,78410.36,0.0,0.16877,0.0001,18.8321]
[1776990048502,34.92,78404.48,0.0,0.1682,0.0001,18.79006]
[1776990049296,34.92,78404.48,0.0,0.1682,0.0001,18.79006]
[1776990049511,34.93,78402.18,0.0,0.16798,0.0001,18.77367]
[1776990050818,34.93,78402.01,0.0,0.16797,0.0001,18.77253]
[1776990050826,34.93,78402.01,0.0,0.16797,0.0001,18.77253]
[1776990050833,34.93,78402.01,0.0,0.16797,0.0001,18.77253]
[1776990050877,34.93,78402.01,0.0,0.16797,0.0001,18.77253]
[1776990051420,34.93,78402.01,0.0,0.16797,0.0001,18.77253]
[1776990051433,34.93,78402.01,0.0,0.16797,0.0001,18.77253]
[1776990051525,34.93,78400.92,0.0,0.16786,0.0001,18.76481]
[1776990051657,34.93,78400.92,0.0,0.16786,0.0001,18.76481]
[1776990051677,34.93,78400.92,0.0,0.16786,0.0001,18.76481]
[1776990051734,34.93,78400.92,0.0,0.16786,0.0001,18.76481]
[1776990052530,34.93,78399.45,0.0,0.16772,0.0001,18.75439]
[1776990053538,34.93,78388.98,0.0,0.16672,0.0001,18.6796]
[1776990054044,34.93,78388.98,0.0,0.16672,0.0001,18.6796]
[1776990054054,34.93,78388.98,0.0,0.16672,0.0001,18.6796]
[1776990054129,34.93,78388.98,0.0,0.16672,0.0001,18.6796]
[1776990054358,34.93,78388.98,0.0,0.16672,0.0001,18.6796]
[1776990054408,34.93,78388.98,0.0,0.16672,0.0001,18.6796]
[1776990054543,34.93,78388.31,0.0,0.16666,0.0001,18.67498]
[1776990055043,34.93,78388.31,0.0,0.16666,0.0001,18.67498]
[1776990055769,34.93,78384.41,0.0,0.16629,0.0001,18.64704]
[1776990055848,34.93,78384.41,0.0,0.16629,0.0001,18.64704]
[1776990055981,34.93,78384.41,0.0,0.16629,0.0001,18.64704]
[1776990056524,34.93,78384.41,0.0,0.16629,0.0001,18.64704]
[1776990056561,34.93,78377.75,0.0,0.16565,0.0001,18.5994]
[1776990056594,34.93,78377.75,0.0,0.16565,0.0001,18.5994]
[1776990057786,34.93,78375.75,0.0,0.16546,0.0001,18.58514]
[1776990058440,34.93,78375.75,0.0,0.16546,0.0001,18.58514]
[1776990058509,34.93,78375.75,0.0,0.16546,0.0001,18.58514]
[1776990058577,34.93,78374.95,0.0,0.16539,0.0001,18.57947]
[1776990060446,34.93,78374.95,0.0,0.16539,0.0001,18.57953]
[1776990060588,34.93,78369.77,0.0,0.16489,0.0001,18.54233]
[1776990065621,34.93,78369.74,0.0,0.16488,0.0001,18.54153]
[1776990067572,34.93,78369.74,0.0,0.16488,0.0001,18.54153]
[1776990072670,34.92,78368.13,0.0,0.16472,0.0001,18.52911]
[1776990075285,34.92,78368.11,0.0,0.16471,0.0001,18.52884]
[1776990075324,34.92,78368.11,0.0,0.16471,0.0001,18.52884]
[1776990075413,34.92,78364.65,0.0,0.16438,9e-05,18.50394]
[1776990076776,34.92,78352.73,0.0,0.16325,9e-05,18.41845]
[1776990077867,34.92,78352.73,0.0,0.16325,9e-05,18.41845]
[1776990078136,34.92,78352.73,0.0,0.16325,9e-05,18.41845]
[1776990078192,34.92,78352.73,0.0,0.16325,9e-05,18.41845]
[1776990078249,34.92,78352.73,0.0,0.16325,9e-05,18.41845]
[1776990081374,34.92,78351.99,0.0,0.16318,9e-05,18.41317]
[1776990081937,34.92,78351.3,0.0,0.16312,9e-05,18.40826]
[1776990082064,34.92,78351.3,0.0,0.16312,9e-05,18.40826]
[1776990086769,34.92,78361.39,0.0,0.16407,9e-05,18.48037]
[1776990091807,34.92,78359.67,0.0,0.16388,9e-05,18.46392]
[1776990096880,34.92,78359.06,0.0,0.16381,9e-05,18.45926]
[1776990102887,34.92,78367.51,0.0,0.16461,9e-05,18.51918]
[1776990107920,34.92,78363.81,0.0,0.16425,9e-05,18.49206]
[1776990112956,34.92,78365.28,0.0,0.16438,9e-05,18.50211]
[1776990117989,34.92,78365.59,0.0,0.1644,9e-05,18.5038]
[1776990123024,34.92,78363.47,0.0,0.16419,9e-05,18.48807]
[1776990128060,34.92,78365.29,0.0,0.16436,9e-05,18.50067]
[1776990131033,34.92,78365.4,0.0,0.16437,9e-05,18.50126]
[1776990131443,34.91,78369.22,0.0,0.16473,0.0001,18.52853]
[1776990135224,34.91,78372.05,0.0,0.165,0.0001,18.54883]
[1776990135433,34.91,78372.05,0.0,0.165,0.0001,18.54883]
[1776990137683,34.92,78374.66,0.0,0.16525,0.0001,18.56768]
[1776990138132,34.92,78386.16,0.0,0.16635,0.0001,18.65008]
[1776990142290,34.91,78386.15,0.0,0.16634,0.0001,18.64974]
[1776990142405,34.91,78386.15,0.0,0.16634,0.0001,18.64974]
[1776990142499,34.91,78386.15,0.0,0.16634,0.0001,18.64974]
[1776990143789,34.91,78385.51,0.0,0.16628,0.0001,18.64499]
[1776990144630,34.91,78375.37,0.0,0.16531,0.0001,18.57228]
[1776990145815,34.91,78373.14,0.0,0.1651,0.0001,18.55631]
[1776990145853,34.91,78373.14,0.0,0.1651,0.0001,18.55631]
[1776990146455,34.91,78373.14,0.0,0.1651,0.0001,18.55631]
[1776990146467,34.91,78373.14,0.0,0.1651,0.0001,18.55631]
[1776990146615,34.91,78371.06,0.0,0.1649,0.0001,18.54145]
[1776990149890,34.91,78363.16,0.0,0.16415,9e-05,18.485]
[1776990149948,34.91,78363.16,0.0,0.16415,9e-05,18.485]
[1776990150218,34.91,78363.12,0.0,0.16415,9e-05,18.48483]
[1776990151901,34.92,78363.12,0.0,0.16413,9e-05,18.48111]
[1776990152230,34.92,78362.93,0.0,0.16411,9e-05,18.47988]
[1776990157268,34.91,78360.14,0.0,0.16384,9e-05,18.45955]
[1776990162302,34.91,78360.42,0.0,0.16387,9e-05,18.46134]
[1776990167335,34.91,78362.51,0.0,0.16406,9e-05,18.47598]
[1776990170443,34.91,78374.76,0.0,0.16522,0.0001,18.56353]
[1776990173433,34.91,78407.98,0.0,0.1684,0.0001,18.80147]
[1776990173915,34.91,78407.98,0.0,0.1684,0.0001,18.80147]
[1776990174130,34.91,78407.98,0.0,0.1684,0.0001,18.80147]
[1776990174292,34.91,78407.98,0.0,0.1684,0.0001,18.80147]
[1776990174387,34.91,78407.98,0.0,0.1684,0.0001,18.8015]
[1776990174747,34.91,78407.98,0.0,0.1684,0.0001,18.8015]
[1776990174932,34.91,78407.98,0.0,0.1684,0.0001,18.8015]
[1776990175365,34.91,78407.98,0.0,0.1684,0.0001,18.8015]
[1776990175439,34.91,78407.98,0.0,0.1684,0.0001,18.8015]
[1776990175464,34.91,78418.19,0.0,0.16939,0.0001,18.87445]
[1776990175730,34.91,78418.19,0.0,0.16939,0.0001,18.87445]
[1776990175774,34.91,78418.19,0.0,0.16939,0.0001,18.87445]
[1776990175797,34.91,78418.19,0.0,0.16939,0.0001,18.87445]
[1776990175857,34.91,78418.19,0.0,0.16939,0.0001,18.87445]
[1776990176348,34.91,78418.19,0.0,0.16939,0.0001,18.87445]
[1776990176492,34.91,78414.61,0.0,0.16904,0.0001,18.84865]
[1776990176748,34.91,78414.61,0.0,0.16904,0.0001,18.84865]
[1776990180485,34.91,78415.21,0.0,0.16909,0.0001,18.85243]
[1776990180544,34.91,78415.21,0.0,0.16909,0.0001,18.85243]
[1776990180643,34.91,78414.98,0.0,0.16907,0.0001,18.85066]
[1776990184501,34.91,78415.6,0.0,0.16912,0.0001,18.85483]
[1776990184581,34.91,78415.6,0.0,0.16912,0.0001,18.85483]
[1776990184661,34.91,78415.6,0.0,0.16912,0.0001,18.85483]
[1776990184667,34.91,78415.6,0.0,0.16912,0.0001,18.85483]
[1776990184719,34.91,78409.54,0.0,0.16854,0.0001,18.81132]
[1776990186145,34.91,78407.63,0.0,0.16835,0.0001,18.79764]
[1776990186228,34.91,78407.63,0.0,0.16835,0.0001,18.79764]
[1776990186496,34.91,78407.63,0.0,0.16835,0.0001,18.79764]
[1776990186534,34.91,78407.63,0.0,0.16835,0.0001,18.79764]
[1776990186554,34.91,78407.63,0.0,0.16835,0.0001,18.79764]
[1776990186565,34.91,78407.52,0.0,0.16834,0.0001,18.7968]
[1776990188523,34.91,78407.52,0.0,0.16834,0.0001,18.79675]
[1776990188562,34.91,78406.57,0.0,0.16825,0.0001,18.78991]
[1776990194631,34.91,78405.94,0.0,0.16818,0.0001,18.78524]
[1776990194725,34.91,78405.94,0.0,0.16818,0.0001,18.78524]
[1776990194738,34.91,78405.88,0.0,0.16818,0.0001,18.78479]
[1776990195656,34.91,78405.88,0.0,0.16818,0.0001,18.78479]
[1776990195708,34.91,78405.88,0.0,0.16818,0.0001,18.78479]
[1776990196433,34.91,78406.42,0.0,0.16823,0.0001,18.78863]
[1776990196582,34.91,78406.42,0.0,0.16823,0.0001,18.78863]
[1776990196620,34.91,78411.37,0.0,0.16871,0.0001,18.82404]
[1776990197513,34.91,78411.37,0.0,0.16871,0.0001,18.82404]
[1776990198299,34.91,78420.41,0.0,0.16958,0.0001,18.88873]
[1776990198362,34.91,78420.41,0.0,0.16958,0.0001,18.88873]
[1776990198663,34.91,78420.41,0.0,0.16958,0.0001,18.88873]
[1776990198734,34.91,78420.41,0.0,0.16958,0.0001,18.88873]
[1776990200084,34.91,78422.1,0.0,0.16974,0.0001,18.9006]
[1776990204723,34.91,78428.41,0.0,0.17034,0.0001,18.94509]
[1776990205038,34.91,78427.47,0.0,0.17025,0.0001,18.93816]
[1776990211644,34.91,78431.78,0.0,0.17062,0.0001,18.96376]
[1776990216680,34.9,78432.7,0.0,0.1707,0.0001,18.96922]
[1776990216828,34.9,78432.7,0.0,0.1707,0.0001,18.96922]
[1776990217705,34.9,78440.8,0.0,0.17148,0.0001,19.02709]
[1776990217760,34.9,78440.8,0.0,0.17148,0.0001,19.02709]
[1776990220092,34.9,78446.62,0.0,0.17205,0.0001,19.06863]
[1776990220418,34.9,78446.62,0.0,0.17205,0.0001,19.06863]
[1776990220855,34.9,78446.63,0.0,0.17205,0.0001,19.06856]
[1776990221444,34.9,78446.63,0.0,0.17205,0.0001,19.06856]
[1776990222623,34.9,78443.92,0.0,0.17178,0.0001,19.049]
[1776990224322,34.9,78444.48,0.0,0.17183,0.0001,19.05256]
[1776990225047,34.9,78444.42,0.0,0.17182,0.0001,19.05197]
[1776990226655,34.9,78446.23,0.0,0.172,0.0001,19.06475]
[1776990226749,34.9,78448.98,0.0,0.17226,0.0001,19.08444]
[1776990227644,34.9,78448.98,0.0,0.17226,0.0001,19.08444]
[1776990227757,34.9,78451.23,0.0,0.17248,0.0001,19.10052]
[1776990231665,34.9,78451.43,0.0,0.1725,0.0001,19.1019]
[1776990231766,34.9,78452.66,0.0,0.17262,0.0001,19.11061]
[1776990232786,34.9,78450.55,0.0,0.17242,0.0001,19.09551]
[1776990233021,34.9,78451.2,0.0,0.17248,0.0001,19.10014]
[1776990235208,34.9,78450.87,0.0,0.17245,0.0001,19.09775]
[1776990235212,34.9,78450.62,0.0,0.17242,0.0001,19.09593]
[1776990236954,34.9,78451.38,0.0,0.1725,0.0001,19.10134]
[1776990236995,34.9,78451.61,0.0,0.17252,0.0001,19.10295]
[1776990242995,34.9,78454.73,0.0,0.17282,0.0001,19.1249]
[1776990243053,34.9,78453.55,0.0,0.1727,0.0001,19.11636]
[1776990245192,34.9,78453.55,0.0,0.1727,0.0001,19.11628]
[1776990245362,34.9,78453.55,0.0,0.1727,0.0001,19.11628]
[1776990245438,34.9,78453.55,0.0,0.1727,0.0001,19.11628]
[1776990245508,34.9,78447.03,0.0,0.17206,0.0001,19.06956]
[1776990247421,34.9,78444.15,0.0,0.17178,0.0001,19.04893]
[1776990247477,34.9,78444.15,0.0,0.17178,0.0001,19.04893]
[1776990247693,34.9,78444.15,0.0,0.17178,0.0001,19.04893]
[1776990247763,34.9,78440.49,0.0,0.17142,0.0001,19.02275]
[1776990247902,34.9,78440.49,0.0,0.17142,0.0001,19.02275]
[1776990250436,34.9,78429.49,0.0,0.17035,0.0001,18.94393]
[1776990250520,34.9,78429.49,0.0,0.17035,0.0001,18.94393]
[1776990250622,34.9,78429.49,0.0,0.17035,0.0001,18.94393]
[1776990250663,34.9,78423.64,0.0,0.16978,0.0001,18.90197]
[1776990251516,34.9,78423.64,0.0,0.16978,0.0001,18.90197]
[1776990251572,34.9,78423.64,0.0,0.16978,0.0001,18.90197]
[1776990251751,34.9,78423.64,0.0,0.16978,0.0001,18.90197]
[1776990251764,34.9,78423.64,0.0,0.16978,0.0001,18.90197]
[1776990251600,34.9,78413.49,0.0,0.1688,0.0001,18.82927]
[1776990252898,34.9,78414.08,0.0,0.16886,0.0001,18.83358]
[1776990253525,34.9,78414.08,0.0,0.16886,0.0001,18.83358]
[1776990255499,34.9,78407.0,0.0,0.16817,0.0001,18.78274]
[1776990256012,34.9,78406.12,0.0,0.16809,0.0001,18.77639]
[1776990256068,34.9,78396.68,0.0,0.16718,0.0001,18.70872]
[1776990257778,34.9,78382.01,0.0,0.16578,0.0001,18.60366]
[1776990258308,34.9,78382.01,0.0,0.16578,0.0001,18.60366]
[1776990258349,34.9,78382.01,0.0,0.16578,0.0001,18.60366]
[1776990258409,34.9,78380.65,0.0,0.16565,0.0001,18.59387]
[1776990259173,34.9,78380.65,0.0,0.16565,0.0001,18.59387]
[1776990259215,34.9,78380.65,0.0,0.16565,0.0001,18.59387]
[1776990259241,34.9,78382.27,0.0,0.1658,0.0001,18.60544]
[1776990263443,34.9,78378.89,0.0,0.16547,0.0001,18.58104]
[1776990263664,34.9,78378.89,0.0,0.16547,0.0001,18.58104]
[1776990263714,34.9,78378.89,0.0,0.16547,0.0001,18.58104]
[1776990263735,34.9,78378.89,0.0,0.16547,0.0001,18.58104]
[1776990263809,34.9,78371.73,0.0,0.16479,0.0001,18.52963]
[1776990263857,34.9,78371.73,0.0,0.16479,0.0001,18.52963]
[1776990263932,34.9,78371.73,0.0,0.16479,0.0001,18.52963]
[1776990264249,34.9,78371.73,0.0,0.16479,0.0001,18.52963]
[1776990264264,34.9,78366.51,0.0,0.16429,9e-05,18.49222]
[1776990265317,34.9,78366.51,0.0,0.16429,9e-05,18.49222]
[1776990265321,34.9,78363.78,0.0,0.16404,9e-05,18.47268]
[1776990267761,34.9,78363.42,0.0,0.164,9e-05,18.47017]
[1776990267810,34.9,78363.42,0.0,0.164,9e-05,18.47017]
[1776990267907,34.9,78363.4,0.0,0.164,9e-05,18.46999]
[1776990268138,34.9,78363.4,0.0,0.164,9e-05,18.46999]
[1776990268674,34.9,78358.69,0.0,0.16355,9e-05,18.43612]
[1776990269833,34.9,78356.4,0.0,0.16333,9e-05,18.41961]
[1776990271429,34.9,78356.31,0.0,0.16332,9e-05,18.41889]
[1776990271565,34.9,78356.31,0.0,0.16332,9e-05,18.41889]
[1776990272783,34.9,78353.45,0.0,0.16303,9e-05,18.3945]
[1776990273844,34.9,78359.53,0.0,0.1636,9e-05,18.43805]
[1776990278576,34.9,78361.01,0.0,0.16374,9e-05,18.44836]
[1776990278585,34.9,78361.01,0.0,0.16374,9e-05,18.44836]
[1776990278663,34.9,78361.01,0.0,0.16374,9e-05,18.44836]
[1776990278677,34.9,78361.2,0.0,0.16376,9e-05,18.44965]
[1776990279500,34.9,78361.2,0.0,0.16376,9e-05,18.44965]
[1776990279639,34.9,78361.2,0.0,0.16376,9e-05,18.44965]
[1776990280390,34.9,78362.15,0.0,0.16384,9e-05,18.4564]
[1776990280425,34.9,78362.15,0.0,0.16384,9e-05,18.4564]
[1776990281766,34.9,78366.73,0.0,0.16428,9e-05,18.48915]
[1776990281811,34.9,78366.73,0.0,0.16428,9e-05,18.48915]
[1776990282544,34.9,78366.22,0.0,0.16423,9e-05,18.48542]
[1776990282613,34.9,78366.22,0.0,0.16423,9e-05,18.48542]
[1776990283592,34.9,78365.73,0.0,0.16418,9e-05,18.4818]
[1776990284282,34.9,78364.22,0.0,0.16404,9e-05,18.47087]
[1776990285169,34.89,78363.09,0.0,0.16393,9e-05,18.46266]
[1776990285182,34.89,78363.09,0.0,0.16393,9e-05,18.46266]
[1776990285215,34.89,78358.47,0.0,0.16349,9e-05,18.42946]
[1776990286025,34.89,78358.47,0.0,0.16349,9e-05,18.42946]
[1776990286282,34.89,78360.85,0.0,0.16371,9e-05,18.44644]
[1776990287214,34.89,78360.85,0.0,0.16371,9e-05,18.44644]
[1776990289888,34.89,78362.92,0.0,0.16391,9e-05,18.46113]
[1776990290828,34.89,78362.92,0.0,0.16391,9e-05,18.46113]
[1776990291539,34.89,78363.09,0.0,0.16392,9e-05,18.46228]
[1776990294127,34.89,78363.62,0.0,0.16397,9e-05,18.46588]
[1776990294226,34.89,78363.41,0.0,0.16395,9e-05,18.4643]
[1776990297751,34.89,78363.46,0.0,0.16395,9e-05,18.46453]
[1776990297764,34.89,78363.46,0.0,0.16395,9e-05,18.46453]
[1776990297838,34.89,78363.46,0.0,0.16395,9e-05,18.46453]
[1776990297818,34.89,78343.82,0.0,0.16209,9e-05,18.3237]
[1776990298176,34.89,78343.82,0.0,0.16209,9e-05,18.3237]
[1776990298189,34.89,78343.82,0.0,0.16209,9e-05,18.3237]
[1776990298290,34.89,78343.82,0.0,0.16209,9e-05,18.3237]
[1776990298531,34.89,78343.82,0.0,0.16209,9e-05,18.3237]
[1776990298677,34.89,78343.82,0.0,0.16209,9e-05,18.3237]
[1776990298689,34.89,78328.17,0.0,0.16062,9e-05,18.21148]
[1776990300026,34.89,78328.17,0.0,0.16062,9e-05,18.21137]
[1776990300285,34.89,78327.83,0.0,0.16059,9e-05,18.20898]
[1776990303768,34.89,78331.17,0.0,0.16091,9e-05,18.23302]
[1776990303843,34.89,78333.47,0.0,0.16112,9e-05,18.24953]
[1776990306073,34.89,78336.43,0.0,0.1614,9e-05,18.27075]
[1776990306360,34.89,78336.43,0.0,0.1614,9e-05,18.27075]
[1776990306370,34.89,78336.43,0.0,0.1614,9e-05,18.27075]
[1776990306393,34.89,78336.43,0.0,0.1614,9e-05,18.27075]
[1776990306485,34.89,78336.43,0.0,0.1614,9e-05,18.27075]
[1776990306604,34.89,78336.43,0.0,0.1614,9e-05,18.27075]
[1776990306826,34.89,78336.43,0.0,0.1614,9e-05,18.27075]
[1776990306649,34.89,78346.02,0.0,0.1623,9e-05,18.33945]
[1776990307327,34.89,78346.02,0.0,0.1623,9e-05,18.33935]
[1776990310449,34.89,78352.45,0.0,0.16291,9e-05,18.38565]
[1776990310493,34.89,78352.45,0.0,0.16291,9e-05,18.38565]
[1776990310557,34.89,78355.77,0.0,0.16322,9e-05,18.40951]
[1776990312486,34.89,78356.37,0.0,0.16328,9e-05,18.41382]
[1776990312519,34.89,78356.37,0.0,0.16328,9e-05,18.41382]
[1776990312579,34.89,78357.49,0.0,0.16339,9e-05,18.42188]
[1776990313145,34.89,78357.49,0.0,0.16339,9e-05,18.42188]
[1776990314003,34.89,78357.49,0.0,0.16339,9e-05,18.42191]
[1776990314490,34.89,78357.49,0.0,0.16339,9e-05,18.42191]
[1776990314560,34.89,78357.49,0.0,0.16339,9e-05,18.42191]
[1776990314566,34.89,78353.63,0.0,0.16302,9e-05,18.39427]
[1776990315652,34.89,78353.63,0.0,0.16302,9e-05,18.39427]
[1776990315809,34.89,78351.18,0.0,0.16279,9e-05,18.37673]
[1776990316497,34.89,78351.18,0.0,0.16279,9e-05,18.37673]
[1776990316565,34.89,78351.18,0.0,0.16279,9e-05,18.37673]
[1776990316644,34.89,78351.18,0.0,0.16279,9e-05,18.37673]
[1776990316717,34.89,78350.53,0.0,0.16273,9e-05,18.37214]
[1776990318519,34.89,78350.53,0.0,0.16273,9e-05,18.37222]
[1776990318564,34.89,78350.53,0.0,0.16273,9e-05,18.37222]
[1776990318570,34.89,78349.67,0.0,0.16265,9e-05,18.36615]
[1776990320552,34.89,78349.8,0.0,0.16267,9e-05,18.3672]
[1776990320729,34.89,78350.83,0.0,0.16277,9e-05,18.37471]
[1776990326634,34.9,78353.28,0.0,0.163,9e-05,18.39279]
[1776990326732,34.9,78353.21,0.0,0.163,9e-05,18.39215]
[1776990331618,34.89,78360.01,0.0,0.16363,9e-05,18.44053]
[1776990337539,34.9,78364.55,0.0,0.16404,9e-05,18.46933]
[1776990342573,34.9,78363.77,0.0,0.16397,9e-05,18.4639]
[1776990343345,34.9,78363.77,0.0,0.16397,9e-05,18.4639]
[1776990344964,34.9,78357.27,0.0,0.16335,9e-05,18.41741]
[1776990345844,34.9,78352.21,0.0,0.16288,9e-05,18.38135]
[1776990350994,34.9,78352.51,0.0,0.16291,9e-05,18.38406]
[1776990355063,34.9,78352.14,0.0,0.16289,9e-05,18.38205]
[1776990355085,34.9,78352.14,0.0,0.16289,9e-05,18.38205]
[1776990357098,34.9,78352.46,0.0,0.16292,9e-05,18.38447]
[1776990357106,34.9,78352.46,0.0,0.16292,9e-05,18.38447]
[1776990357680,34.9,78352.5,0.0,0.16293,9e-05,18.38489]
[1776990358981,34.9,78351.74,0.0,0.16286,9e-05,18.37956]
[1776990361707,34.9,78361.85,0.0,0.16382,9e-05,18.45231]
[1776990366872,34.9,78364.77,0.0,0.16411,9e-05,18.47429]
[1776990372684,34.9,78363.74,0.0,0.16401,9e-05,18.46692]
[1776990377820,34.9,78368.47,0.0,0.16446,0.0001,18.50056]
[1776990382855,34.9,78368.95,0.0,0.1645,0.0001,18.50359]
[1776990383399,34.9,78368.95,0.0,0.1645,0.0001,18.50359]
[1776990383862,34.9,78369.81,0.0,0.16458,0.0001,18.50967]
[1776990385334,34.9,78372.16,0.0,0.1648,0.0001,18.52653]
[1776990385429,34.9,78372.16,0.0,0.1648,0.0001,18.52653]
[1776990390910,34.9,78376.34,0.0,0.1652,0.0001,18.5567]
[1776990395418,34.9,78375.69,0.0,0.16511,0.0001,18.54815]
[1776990400985,34.9,78372.83,0.0,0.16484,0.0001,18.52757]
[1776990403510,34.9,78372.27,0.0,0.16478,0.0001,18.52349]
[1776990405652,34.9,78369.77,0.0,0.16455,0.0001,18.50554]
[1776990409013,34.9,78374.49,0.0,0.16499,0.0001,18.53919]
[1776990409913,34.9,78374.49,0.0,0.16499,0.0001,18.53919]
[1776990411985,34.9,78384.79,0.0,0.16597,0.0001,18.61259]
[1776990412729,34.9,78384.79,0.0,0.16597,0.0001,18.61259]
[1776990412741,34.9,78384.79,0.0,0.16597,0.0001,18.61259]
[1776990412815,34.9,78384.79,0.0,0.16597,0.0001,18.61259]
[1776990412909,34.9,78390.37,0.0,0.1665,0.0001,18.65235]
[1776990414038,34.9,78390.37,0.0,0.1665,0.0001,18.65212]
[1776990414147,34.9,78390.37,0.0,0.1665,0.0001,18.65212]
[1776990414766,34.9,78390.37,0.0,0.1665,0.0001,18.65212]
[1776990414811,34.9,78390.37,0.0,0.1665,0.0001,18.65212]
[1776990414865,34.9,78397.81,0.0,0.16721,0.0001,18.70514]
[1776990414974,34.9,78397.81,0.0,0.16721,0.0001,18.70514]
[1776990415886,34.9,78397.81,0.0,0.16721,0.0001,18.70514]
[1776990415932,34.9,78385.55,0.0,0.16603,0.0001,18.61724]
[1776990420130,34.9,78376.41,0.0,0.16515,0.0001,18.55135]
[1776990420189,34.9,78376.41,0.0,0.16515,0.0001,18.55135]
[1776990420201,34.9,78376.12,0.0,0.16513,0.0001,18.54921]
[1776990422181,34.9,78375.9,0.0,0.1651,0.0001,18.54758]
[1776990422899,34.9,78377.62,0.0,0.16527,0.0001,18.5598]
[1776990424161,34.9,78381.52,0.0,0.16564,0.0001,18.58765]
[1776990424200,34.9,78381.52,0.0,0.16564,0.0001,18.58765]
[1776990424450,34.9,78381.52,0.0,0.16564,0.0001,18.58765]
[1776990426190,34.9,78382.95,0.0,0.16577,0.0001,18.59779]
[1776990426257,34.9,78382.95,0.0,0.16577,0.0001,18.59779]
[1776990426261,34.9,78393.78,0.0,0.16681,0.0001,18.67522]
[1776990428207,34.9,78394.91,0.0,0.16691,0.0001,18.68312]
[1776990428308,34.89,78395.05,0.0,0.16692,0.0001,18.68393]
[1776990434211,34.89,78400.3,0.0,0.16741,0.0001,18.72038]
[1776990436078,34.89,78403.69,0.0,0.16773,0.0001,18.74446]
[1776990436492,34.89,78405.32,0.0,0.16789,0.0001,18.75592]
[1776990441699,34.89,78409.78,0.0,0.16831,0.0001,18.78754]
[1776990447434,34.89,78412.48,0.0,0.16857,0.0001,18.8065]
[1776990453347,34.89,78414.01,0.0,0.16869,0.0001,18.81333]
[1776990458383,34.89,78414.57,0.0,0.16874,0.0001,18.81712]
[1776990463417,34.89,78415.14,0.0,0.16879,0.0001,18.82102]
[1776990466313,34.89,78413.59,0.0,0.16864,0.0001,18.80986]
[1776990466850,34.89,78413.59,0.0,0.16864,0.0001,18.80986]
[1776990467397,34.89,78412.99,0.0,0.16858,0.0001,18.80555]
[1776990467463,34.89,78412.99,0.0,0.16858,0.0001,18.80555]
[1776990469046,34.89,78417.59,0.0,0.16902,0.0001,18.83846]
[1776990474495,34.89,78425.77,0.0,0.16981,0.0001,18.89628]
[1776990479163,34.89,78425.8,0.0,0.1698,0.0001,18.89579]
[1776990479465,34.89,78425.8,0.0,0.1698,0.0001,18.89579]
[1776990480050,34.89,78425.63,0.0,0.16978,0.0001,18.89457]
[1776990486578,34.88,78422.91,0.0,0.1695,0.0001,18.87403]
[1776990488379,34.88,78421.18,0.0,0.16933,0.0001,18.8615]
[1776990491184,34.88,78420.17,0.0,0.16923,0.0001,18.85391]
[1776990491626,34.88,78420.17,0.0,0.16923,0.0001,18.85391]
[1776990494344,34.88,78427.85,0.0,0.16997,0.0001,18.90854]
[1776990499673,34.88,78421.82,0.0,0.16937,0.0001,18.86427]
[1776990500569,34.88,78421.82,0.0,0.16937,0.0001,18.86427]
[1776990500916,34.88,78421.82,0.0,0.16937,0.0001,18.86427]
[1776990502653,34.88,78420.13,0.0,0.1692,0.0001,18.8519]
[1776990502861,34.88,78420.13,0.0,0.1692,0.0001,18.8519]
[1776990506291,34.88,78418.24,0.0,0.16901,0.0001,18.83788]
[1776990511573,34.88,78417.68,0.0,0.16895,0.0001,18.83336]
[1776990516792,34.88,78412.44,0.0,0.16841,0.0001,18.79151]
[1776990521008,34.88,78412.19,0.0,0.16839,0.0001,18.78957]
[1776990521034,34.88,78412.19,0.0,0.16839,0.0001,18.78957]
[1776990521034,34.88,78410.27,0.0,0.1682,0.0001,18.77577]
[1776990521081,34.88,78410.27,0.0,0.1682,0.0001,18.77577]
[1776990521159,34.88,78410.27,0.0,0.1682,0.0001,18.77577]
[1776990522835,34.88,78410.27,0.0,0.1682,0.0001,18.77572]
[1776990522886,34.88,78410.27,0.0,0.1682,0.0001,18.77572]
[1776990523020,34.88,78410.27,0.0,0.1682,0.0001,18.77572]
[1776990522890,34.88,78400.2,0.0,0.16723,0.0001,18.70352]
[1776990523087,34.88,78400.2,0.0,0.16723,0.0001,18.70352]
[1776990524711,34.88,78400.58,0.0,0.16727,0.0001,18.70626]
[1776990525838,34.88,78400.56,0.0,0.16727,0.0001,18.70618]
[1776990525914,34.88,78400.56,0.0,0.16727,0.0001,18.70618]
[1776990525935,34.88,78400.56,0.0,0.16727,0.0001,18.70618]
[1776990525971,34.88,78400.56,0.0,0.16727,0.0001,18.70618]
[1776990527867,34.88,78399.35,0.0,0.16715,0.0001,18.69766]
[1776990527898,34.88,78399.35,0.0,0.16715,0.0001,18.69766]
[1776990527906,34.88,78399.35,0.0,0.16715,0.0001,18.69766]
[1776990532855,34.88,78401.16,0.0,0.16733,0.0001,18.71098]
[1776990532925,34.88,78401.16,0.0,0.16733,0.0001,18.71098]
[1776990533010,34.88,78400.25,0.0,0.16725,0.0001,18.70452]
[1776990533191,34.88,78400.25,0.0,0.16725,0.0001,18.70452]
[1776990533231,34.88,78400.25,0.0,0.16725,0.0001,18.70452]
[1776990533931,34.88,78400.25,0.0,0.16725,0.0001,18.70452]
[1776990533947,34.88,78400.25,0.0,0.16725,0.0001,18.70452]
[1776990534014,34.88,78400.25,0.0,0.16725,0.0001,18.70452]
[1776990534059,34.88,78399.14,0.0,0.16714,0.0001,18.69669]
[1776990535711,34.88,78399.78,0.0,0.1672,0.0001,18.70128]
[1776990535902,34.88,78399.78,0.0,0.1672,0.0001,18.70128]
[1776990536021,34.88,78399.78,0.0,0.1672,0.0001,18.70128]
[1776990536057,34.88,78401.1,0.0,0.16733,0.0001,18.71091]
[1776990537314,34.88,78401.1,0.0,0.16733,0.0001,18.71091]
[1776990538027,34.88,78401.1,0.0,0.16733,0.0001,18.71091]
[1776990538042,34.88,78401.73,0.0,0.16739,0.0001,18.71535]
[1776990542088,34.88,78403.38,0.0,0.16755,0.0001,18.7269]
[1776990542187,34.88,78403.74,0.0,0.16758,0.0001,18.72919]
[1776990548012,34.88,78404.62,0.0,0.16765,0.0001,18.73475]
[1776990553051,34.87,78408.05,0.0,0.16797,0.0001,18.75855]
[1776990558081,34.87,78409.62,0.0,0.16811,0.0001,18.76912]
[1776990559737,34.87,78409.6,0.0,0.16811,0.0001,18.76883]
[1776990560411,34.87,78409.61,0.0,0.16811,0.0001,18.76875]
[1776990561104,34.87,78406.96,0.0,0.16785,0.0001,18.74964]
[1776990566148,34.87,78404.47,0.0,0.1676,0.0001,18.7312]
[1776990568545,34.87,78399.99,0.0,0.16717,0.0001,18.6989]
[1776990568564,34.87,78399.99,0.0,0.16717,0.0001,18.6989]
[1776990568574,34.87,78399.99,0.0,0.16717,0.0001,18.6989]
[1776990569060,34.87,78399.99,0.0,0.16717,0.0001,18.6989]
[1776990569076,34.87,78399.99,0.0,0.16717,0.0001,18.6989]
[1776990569109,34.87,78399.99,0.0,0.16717,0.0001,18.6989]
[1776990569158,34.87,78397.87,0.0,0.16696,0.0001,18.68365]
[1776990570301,34.87,78397.87,0.0,0.16696,0.0001,18.68365]
[1776990570568,34.87,78397.87,0.0,0.16696,0.0001,18.68365]
[1776990570588,34.87,78397.87,0.0,0.16696,0.0001,18.68365]
[1776990570621,34.87,78397.87,0.0,0.16696,0.0001,18.68365]
[1776990570720,34.87,78395.47,0.0,0.16673,0.0001,18.6664]
[1776990572595,34.87,78395.47,0.0,0.16671,0.0001,18.6625]
[1776990572923,34.87,78395.47,0.0,0.16671,0.0001,18.6625]
[1776990572995,34.87,78392.2,0.0,0.16639,0.0001,18.63902]
[1776990578358,34.87,78388.65,0.0,0.16605,0.0001,18.61332]
[1776990586091,34.87,78385.17,0.0,0.16571,0.0001,18.58815]
[1776990586809,34.87,78384.38,0.0,0.16564,0.0001,18.58238]
[1776990586859,34.87,78384.38,0.0,0.16564,0.0001,18.58238]
[1776990587834,34.87,78387.21,0.0,0.16591,0.0001,18.60261]
[1776990587887,34.87,78387.21,0.0,0.16591,0.0001,18.60261]
[1776990593267,34.87,78388.9,0.0,0.16606,0.0001,18.6142]
[1776990597011,34.87,78396.12,0.0,0.16675,0.0001,18.66562]
[1776990597031,34.87,78396.12,0.0,0.16675,0.0001,18.66562]
[1776990597092,34.87,78397.31,0.0,0.16686,0.0001,18.67388]
[1776990597584,34.87,78397.31,0.0,0.16686,0.0001,18.67388]
[1776990599017,34.87,78397.21,0.0,0.16685,0.0001,18.67317]
[1776990599118,34.87,78398.7,0.0,0.16699,0.0001,18.68358]
[1776990601060,34.87,78398.84,0.0,0.167,0.0001,18.68459]
[1776990601069,34.87,78398.84,0.0,0.167,0.0001,18.68459]
[1776990603072,34.87,78401.02,0.0,0.16721,0.0001,18.69994]
[1776990603156,34.86,78405.29,0.0,0.16761,0.0001,18.73026]
[1776990608568,34.86,78409.91,0.0,0.16804,0.0001,18.7624]
[1776990610282,34.86,78411.79,0.0,0.16822,0.0001,18.77567]
[1776990611219,34.86,78417.4,0.0,0.16876,0.0001,18.81568]
[1776990611297,34.86,78417.4,0.0,0.16876,0.0001,18.81568]
[1776990611309,34.86,78417.4,0.0,0.16876,0.0001,18.81568]
[1776990611360,34.86,78417.4,0.0,0.16876,0.0001,18.81568]
[1776990611790,34.86,78418.38,0.0,0.16885,0.0001,18.82249]
[1776990613272,34.86,78418.38,0.0,0.16885,0.0001,18.82222]
[1776990613303,34.86,78418.38,0.0,0.16885,0.0001,18.82222]
[1776990613497,34.86,78418.38,0.0,0.16885,0.0001,18.82222]
[1776990613511,34.86,78418.38,0.0,0.16885,0.0001,18.82222]
[1776990613641,34.86,78418.38,0.0,0.16885,0.0001,18.82222]
[1776990613709,34.86,78418.95,0.0,0.1689,0.0001,18.82602]
[1776990619901,34.86,78424.0,0.0,0.16938,0.0001,18.86156]
[1776990621706,34.86,78423.23,0.0,0.1693,0.0001,18.85582]
[1776990622829,34.86,78427.16,0.0,0.16968,0.0001,18.88389]
[1776990625205,34.86,78426.81,0.0,0.16964,0.0001,18.88098]
[1776990630424,34.86,78427.9,0.0,0.16974,0.0001,18.88803]
[1776990635022,34.86,78428.15,0.0,0.16973,0.0001,18.88534]
[1776990636847,34.85,78426.47,0.0,0.16956,0.0001,18.87298]
[1776990642671,34.85,78430.16,0.0,0.1699,0.0001,18.89827]
[1776990647719,34.85,78428.33,0.0,0.16971,0.0001,18.88423]
[1776990651231,34.85,78426.93,0.0,0.16957,0.0001,18.87368]
[1776990652719,34.85,78429.83,0.0,0.16985,0.0001,18.89431]
[1776990655328,34.85,78423.89,0.0,0.16926,0.0001,18.85115]
[1776990660806,34.85,78420.6,0.0,0.16893,0.0001,18.82664]
[1776990662290,34.85,78420.61,0.0,0.16893,0.0001,18.82659]
[1776990662819,34.85,78421.21,0.0,0.16899,0.0001,18.83077]
[1776990663985,34.85,78421.21,0.0,0.16899,0.0001,18.83077]
[1776990664009,34.85,78421.21,0.0,0.16899,0.0001,18.83077]
[1776990664081,34.85,78421.21,0.0,0.16899,0.0001,18.83077]
[1776990664181,34.85,78434.1,0.0,0.17024,0.0001,18.9232]
[1776990664931,34.85,78434.1,0.0,0.17024,0.0001,18.9232]
[1776990666401,34.84,78435.32,0.0,0.17035,0.0001,18.93142]
[1776990666847,34.84,78436.34,0.0,0.17045,0.0001,18.93846]
[1776990670096,34.84,78437.05,0.0,0.17051,0.0001,18.94297]
[1776990670244,34.84,78435.68,0.0,0.17036,0.0001,18.93254]
[1776990674747,34.84,78432.9,0.0,0.17009,0.0001,18.91214]
[1776990674903,34.84,78433.56,0.0,0.17015,0.0001,18.91681]
[1776990677669,34.84,78435.95,0.0,0.17038,0.0001,18.93381]
[1776990681660,34.84,78431.58,0.0,0.16995,0.0001,18.90227]
[1776990687997,34.84,78428.68,0.0,0.16968,0.0001,18.8817]
[1776990692609,34.84,78428.77,0.0,0.16966,0.0001,18.87866]
[1776990694480,34.84,78421.49,0.0,0.16896,0.0001,18.82657]
[1776990695218,34.84,78420.19,0.0,0.16883,0.0001,18.81751]
[1776990696513,34.84,78420.19,0.0,0.16883,0.0001,18.81751]
[1776990696545,34.84,78420.19,0.0,0.16883,0.0001,18.81751]
[1776990696884,34.84,78420.19,0.0,0.16883,0.0001,18.81751]
[1776990698763,34.84,78420.04,0.0,0.16882,0.0001,18.81673]
[1776990701578,34.84,78413.54,0.0,0.16819,0.0001,18.77005]
[1776990701644,34.84,78413.54,0.0,0.16819,0.0001,18.77005]
[1776990701853,34.84,78413.54,0.0,0.16819,0.0001,18.77005]
[1776990704099,34.84,78420.7,0.0,0.16889,0.0001,18.8214]
[1776990709276,34.84,78420.65,0.0,0.16888,0.0001,18.82083]
[1776990713375,34.84,78421.91,0.0,0.169,0.0001,18.82981]
[1776990719223,34.84,78424.11,0.0,0.16921,0.0001,18.84545]
[1776990720652,34.84,78422.87,0.0,0.16909,0.0001,18.83653]
[1776990724256,34.84,78414.65,0.0,0.1683,0.0001,18.77765]
[1776990724470,34.84,78415.15,0.0,0.16835,0.0001,18.7813]
[1776990725258,34.84,78412.98,0.0,0.16814,0.0001,18.7658]
[1776990727013,34.84,78405.14,0.0,0.16738,0.0001,18.70965]
[1776990727102,34.84,78405.14,0.0,0.16738,0.0001,18.70965]
[1776990727271,34.84,78401.36,0.0,0.16702,0.0001,18.68245]
[1776990727845,34.84,78401.36,0.0,0.16702,0.0001,18.68245]
[1776990727891,34.84,78401.36,0.0,0.16702,0.0001,18.68245]
[1776990728279,34.84,78400.72,0.0,0.16696,0.0001,18.67784]
[1776990729102,34.84,78400.72,0.0,0.16696,0.0001,18.67784]
[1776990732030,34.84,78395.51,0.0,0.16646,0.0001,18.64046]
[1776990732305,34.84,78395.42,0.0,0.16645,0.0001,18.63984]
[1776990732663,34.84,78395.42,0.0,0.16645,0.0001,18.63984]
[1776990733317,34.84,78394.31,0.0,0.16634,0.0001,18.63186]
[1776990734959,34.84,78393.93,0.0,0.1663,0.0001,18.62916]
[1776990735167,34.84,78393.93,0.0,0.1663,0.0001,18.62916]
[1776990736053,34.84,78393.37,0.0,0.16625,0.0001,18.62516]
[1776990736334,34.84,78396.97,0.0,0.1666,0.0001,18.65099]
[1776990741754,34.84,78405.04,0.0,0.16737,0.0001,18.70876]
[1776990747410,34.84,78407.05,0.0,0.16756,0.0001,18.72265]
[1776990752446,34.84,78409.5,0.0,0.16776,0.0001,18.7359]
[1776990757481,34.84,78411.65,0.0,0.16796,0.0001,18.75092]
[1776990762722,34.84,78417.22,0.0,0.16849,0.0001,18.79045]
[1776990763651,34.84,78419.7,0.0,0.16873,0.0001,18.8081]
[1776990763666,34.84,78419.48,0.0,0.16871,0.0001,18.80638]
[1776990769705,34.84,78418.85,0.0,0.16863,0.0001,18.80095]
[1776990775615,34.83,78421.76,0.0,0.1689,0.0001,18.82101]
[1776990780649,34.83,78424.78,0.0,0.16919,0.0001,18.84184]
[1776990784096,34.83,78426.9,0.0,0.16939,0.0001,18.8567]
[1776990784102,34.83,78429.8,0.0,0.16967,0.0001,18.87732]
[1776990788080,34.83,78431.08,0.0,0.16978,0.0001,18.88588]
[1776990788173,34.83,78433.44,0.0,0.17001,0.0001,18.90259]
[1776990790101,34.83,78433.44,0.0,0.17,0.0001,18.90237]
[1776990790202,34.83,78433.29,0.0,0.16999,0.0001,18.90105]
[1776990791909,34.83,78433.29,0.0,0.16998,0.0001,18.90081]
[1776990791932,34.83,78435.08,0.0,0.17015,0.0001,18.91341]
[1776990793804,34.83,78437.55,0.0,0.17039,0.0001,18.93088]
[1776990799918,34.83,78437.97,0.0,0.17042,0.0001,18.93323]
[1776990805830,34.83,78436.46,0.0,0.17027,0.0001,18.92205]
[1776990809406,34.83,78436.16,0.0,0.17024,0.0001,18.9198]
[1776990818919,34.82,78433.85,0.0,0.16998,0.0001,18.89905]
[1776990820456,34.82,78433.98,0.0,0.17,0.0001,18.89997]
[1776990820566,34.82,78433.98,0.0,0.17,0.0001,18.89997]
[1776990820636,34.82,78433.98,0.0,0.17,0.0001,18.89997]
[1776990820654,34.82,78433.98,0.0,0.17,0.0001,18.89997]
[1776990820731,34.82,78433.98,0.0,0.17,0.0001,18.89997]
[1776990820916,34.82,78433.98,0.0,0.17,0.0001,18.89997]
[1776990821073,34.82,78433.98,0.0,0.17,0.0001,18.89997]
[1776990821089,34.82,78433.98,0.0,0.17,0.0001,18.89997]
[1776990821317,34.82,78431.26,0.0,0.16973,0.0001,18.88044]
[1776990821762,34.82,78431.26,0.0,0.16973,0.0001,18.88044]
[1776990821912,34.82,78431.26,0.0,0.16973,0.0001,18.88044]
[1776990821924,34.82,78431.26,0.0,0.16973,0.0001,18.88044]
[1776990821956,34.82,78431.26,0.0,0.16973,0.0001,18.88044]
[1776990822075,34.82,78431.26,0.0,0.16973,0.0001,18.88044]
[1776990822141,34.82,78425.03,0.0,0.16913,0.0001,18.83572]
[1776990822568,34.82,78425.03,0.0,0.16913,0.0001,18.83572]
[1776990822634,34.82,78425.03,0.0,0.16913,0.0001,18.83572]
[1776990822947,34.82,78425.24,0.0,0.16914,0.0001,18.83701]
[1776990824641,34.82,78422.62,0.0,0.16889,0.0001,18.81806]
[1776990824708,34.82,78422.62,0.0,0.16889,0.0001,18.81806]
[1776990824961,34.82,78422.77,0.0,0.1689,0.0001,18.819]
[1776990826651,34.82,78423.21,0.0,0.16894,0.0001,18.82203]
[1776990827200,34.82,78423.88,0.0,0.16901,0.0001,18.82671]
[1776990830745,34.82,78422.62,0.0,0.16888,0.0001,18.81712]
[1776990830794,34.82,78422.62,0.0,0.16888,0.0001,18.81712]
[1776990831281,34.82,78422.92,0.0,0.1689,0.0001,18.81927]
[1776990831568,34.82,78422.92,0.0,0.1689,0.0001,18.81927]
[1776990832350,34.82,78422.19,0.0,0.16883,0.0001,18.814]
[1776990832781,34.82,78422.19,0.0,0.16883,0.0001,18.814]
[1776990832848,34.82,78422.19,0.0,0.16883,0.0001,18.814]
[1776990833022,34.82,78421.86,0.0,0.1688,0.0001,18.81163]
[1776990833755,34.82,78421.86,0.0,0.1688,0.0001,18.81163]
[1776990833805,34.82,78421.86,0.0,0.1688,0.0001,18.81163]
[1776990834041,34.82,78421.86,0.0,0.1688,0.0001,18.81163]
[1776990834650,34.82,78420.31,0.0,0.16865,0.0001,18.80039]
[1776990834782,34.82,78420.31,0.0,0.16865,0.0001,18.80039]
[1776990835298,34.82,78419.98,0.0,0.16862,0.0001,18.79791]
[1776990836827,34.82,78419.32,0.0,0.16855,0.0001,18.79306]
[1776990836838,34.82,78419.32,0.0,0.16855,0.0001,18.79306]
[1776990836847,34.82,78419.32,0.0,0.16855,0.0001,18.79306]
[1776990836878,34.82,78419.32,0.0,0.16855,0.0001,18.79306]
[1776990836927,34.82,78419.32,0.0,0.16855,0.0001,18.79306]
[1776990836959,34.82,78419.32,0.0,0.16855,0.0001,18.79306]
[1776990838845,34.82,78419.23,0.0,0.16854,0.0001,18.79218]
[1776990838906,34.82,78419.23,0.0,0.16854,0.0001,18.79218]
[1776990838986,34.82,78419.23,0.0,0.16854,0.0001,18.79218]
[1776990839065,34.82,78418.6,0.0,0.16848,0.0001,18.78755]
[1776990840882,34.82,78418.19,0.0,0.16843,0.0001,18.78449]
[1776990840926,34.82,78418.19,0.0,0.16843,0.0001,18.78449]
[1776990840983,34.82,78418.19,0.0,0.16843,0.0001,18.78438]
[1776990842921,34.82,78417.99,0.0,0.16841,0.0001,18.78283]
[1776990843162,34.82,78417.91,0.0,0.1684,0.0001,18.78214]
[1776990848184,34.82,78417.6,0.0,0.16836,0.0001,18.77932]
[1776990851064,34.82,78416.6,0.0,0.16826,0.0001,18.77179]
[1776990851084,34.82,78416.6,0.0,0.16826,0.0001,18.77179]
[1776990853119,34.82,78416.99,0.0,0.1683,0.0001,18.77448]
[1776990853172,34.82,78418.97,0.0,0.16849,0.0001,18.78858]
[1776990857333,34.82,78429.53,0.0,0.16951,0.0001,18.86385]
[1776990861212,34.82,78431.87,0.0,0.16972,0.0001,18.88001]
[1776990861312,34.81,78433.28,0.0,0.16986,0.0001,18.88989]
[1776990867261,34.81,78434.51,0.0,0.16997,0.0001,18.89786]
[1776990869301,34.81,78434.32,0.0,0.16995,0.0001,18.89646]
[1776990870337,34.81,78434.0,0.0,0.16991,0.0001,18.89413]
[1776990871435,34.81,78438.24,0.0,0.17033,0.0001,18.92453]
[1776990872723,34.81,78439.31,0.0,0.1704,0.0001,18.92826]
[1776990873323,34.81,78439.31,0.0,0.1704,0.0001,18.92826]
[1776990873380,34.81,78439.31,0.0,0.1704,0.0001,18.92826]
[1776990879345,34.81,78436.73,0.0,0.17015,0.0001,18.90929]
[1776990884380,34.81,78436.31,0.0,0.1701,0.0001,18.90606]
[1776990889415,34.81,78437.27,0.0,0.17019,0.0001,18.91268]
[1776990894450,34.81,78435.25,0.0,0.16999,0.0001,18.89803]
[1776990899485,34.81,78440.99,0.0,0.17055,0.0001,18.9389]
[1776990900509,34.81,78440.99,0.0,0.17055,0.0001,18.9389]
[1776990904088,34.81,78440.3,0.0,0.17048,0.0001,18.93366]
[1776990909554,34.81,78434.93,0.0,0.16995,0.0001,18.89492]
[1776990913843,34.81,78433.82,0.0,0.16984,0.0001,18.88692]
[1776990914541,34.81,78436.69,0.0,0.17012,0.0001,18.90751]
[1776990916059,34.81,78436.69,0.0,0.17012,0.0001,18.90747]
[1776990921639,34.81,78434.93,0.0,0.16995,0.0001,18.89463]
[1776990924495,34.81,78434.66,0.0,0.16992,0.0001,18.89267]
[1776990925095,34.81,78434.33,0.0,0.16989,0.0001,18.89027]
[1776990925805,34.81,78434.55,0.0,0.16991,0.0001,18.89182]
[1776990925877,34.81,78434.55,0.0,0.16991,0.0001,18.89182]
[1776990926076,34.81,78434.55,0.0,0.16991,0.0001,18.89182]
[1776990928338,34.81,78441.57,0.0,0.17059,0.0001,18.94229]
[1776990928423,34.81,78443.52,0.0,0.17079,0.0001,18.95636]
[1776990929028,34.81,78443.52,0.0,0.17079,0.0001,18.95636]
[1776990930621,34.81,78442.14,0.0,0.17065,0.0001,18.94664]
[1776990932342,34.81,78442.56,0.0,0.1707,0.0001,18.94975]
[1776990932443,34.81,78441.77,0.0,0.17059,0.0001,18.94042]
[1776990934401,34.81,78441.55,0.0,0.17057,0.0001,18.93893]
[1776990934428,34.81,78441.55,0.0,0.17057,0.0001,18.93893]
[1776990938429,34.81,78439.26,0.0,0.17036,0.0001,18.92289]
[1776990938462,34.81,78439.26,0.0,0.17036,0.0001,18.92289]
[1776990938471,34.81,78439.26,0.0,0.17036,0.0001,18.92289]
[1776990938462,34.81,78438.77,0.0,0.17031,0.0001,18.91947]
[1776990939469,34.81,78438.48,0.0,0.17028,0.0001,18.9175]
[1776990940473,34.81,78438.48,0.0,0.17028,0.0001,18.9175]
[1776990940486,34.81,78438.48,0.0,0.17028,0.0001,18.9175]
[1776990942492,34.81,78438.11,0.0,0.17025,0.0001,18.91495]
[1776990942515,34.81,78438.11,0.0,0.17025,0.0001,18.91495]
[1776990942527,34.81,78438.11,0.0,0.17025,0.0001,18.91495]
[1776990944518,34.81,78438.02,0.0,0.17024,0.0001,18.91452]
[1776990944541,34.81,78438.02,0.0,0.17024,0.0001,18.91452]
[1776990944552,34.81,78438.02,0.0,0.17024,0.0001,18.91452]
[1776990946576,34.81,78437.51,0.0,0.1702,0.0001,18.91114]
[1776990946813,34.81,78437.09,0.0,0.17016,0.0001,18.9082]
[1776990951850,34.81,78436.37,0.0,0.17009,0.0001,18.90338]
[1776990957548,34.81,78436.06,0.0,0.17006,0.0001,18.90121]
[1776990958735,34.81,78434.5,0.0,0.16991,0.0001,18.89002]
[1776990959547,34.81,78431.73,0.0,0.16964,0.0001,18.8702]
[1776990962819,34.81,78433.24,0.0,0.16979,0.0001,18.88112]
[1776990962871,34.81,78433.24,0.0,0.16979,0.0001,18.88112]
[1776990962880,34.81,78433.24,0.0,0.16979,0.0001,18.88112]
[1776990964834,34.81,78433.26,0.0,0.16979,0.0001,18.88133]
[1776990964872,34.81,78433.26,0.0,0.16979,0.0001,18.88133]
[1776990964889,34.81,78433.26,0.0,0.16979,0.0001,18.88133]
[1776990966862,34.81,78432.98,0.0,0.16977,0.0001,18.87936]
[1776990966876,34.81,78432.98,0.0,0.16977,0.0001,18.87936]
[1776990966897,34.81,78432.98,0.0,0.16977,0.0001,18.87936]
[1776990966912,34.81,78432.98,0.0,0.16977,0.0001,18.87936]
[1776990970930,34.81,78431.74,0.0,0.16965,0.0001,18.87049]
[1776990971115,34.81,78432.21,0.0,0.16969,0.0001,18.87387]
[1776990972902,34.81,78432.21,0.0,0.16969,0.0001,18.87386]
[1776990972974,34.81,78432.21,0.0,0.16969,0.0001,18.87386]
[1776990973567,34.81,78430.47,0.0,0.16952,0.0001,18.8613]
[1776990975031,34.81,78429.95,0.0,0.16947,0.0001,18.85757]
[1776990975039,34.81,78429.95,0.0,0.16947,0.0001,18.85757]
[1776990975045,34.81,78429.95,0.0,0.16947,0.0001,18.85757]
[1776990975057,34.81,78429.95,0.0,0.16947,0.0001,18.85757]
[1776990977073,34.81,78428.65,0.0,0.16934,0.0001,18.84819]
[1776990977085,34.81,78428.65,0.0,0.16934,0.0001,18.84819]
[1776990982425,34.81,78428.24,0.0,0.16931,0.0001,18.84532]
[1776990983150,34.81,78428.27,0.0,0.16931,0.0001,18.84556]
[1776990983176,34.81,78428.27,0.0,0.16931,0.0001,18.84556]
[1776990983184,34.81,78428.27,0.0,0.16931,0.0001,18.84556]
[1776990986141,34.81,78428.35,0.0,0.16932,0.0001,18.84623]
[1776990986255,34.81,78428.35,0.0,0.16932,0.0001,18.84623]
[1776990986283,34.81,78428.35,0.0,0.16932,0.0001,18.84623]
[1776990986438,34.81,78428.35,0.0,0.16932,0.0001,18.84623]
[1776990986518,34.81,78440.9,0.0,0.17054,0.0001,18.9363]
[1776990986779,34.81,78440.9,0.0,0.17054,0.0001,18.9363]
[1776990987090,34.81,78440.9,0.0,0.17054,0.0001,18.9363]
[1776990987117,34.81,78440.32,0.0,0.17048,0.0001,18.93216]
[1776990989066,34.81,78440.32,0.0,0.17048,0.0001,18.93208]
[1776990989119,34.81,78440.32,0.0,0.17048,0.0001,18.93208]
[1776990989133,34.81,78440.32,0.0,0.17048,0.0001,18.93208]
[1776990989190,34.81,78440.32,0.0,0.17048,0.0001,18.93208]
[1776990989244,34.81,78440.32,0.0,0.17048,0.0001,18.93208]
[1776990989425,34.81,78440.32,0.0,0.17048,0.0001,18.93208]
[1776990989497,34.81,78436.33,0.0,0.17009,0.0001,18.90336]
[1776990990321,34.81,78436.33,0.0,0.17009,0.0001,18.90336]
[1776990990326,34.81,78436.33,0.0,0.17009,0.0001,18.90336]
[1776990990388,34.81,78436.33,0.0,0.17009,0.0001,18.90336]
[1776990990435,34.81,78437.86,0.0,0.17024,0.0001,18.9143]
[1776990990772,34.81,78437.86,0.0,0.17024,0.0001,18.9143]
[1776990991502,34.81,78437.86,0.0,0.17024,0.0001,18.9143]
[1776990991595,34.81,78441.28,0.0,0.17055,0.0001,18.93487]
[1776990992159,34.81,78441.28,0.0,0.17055,0.0001,18.93487]
[1776990993445,34.81,78440.69,0.0,0.17049,0.0001,18.93064]
[1776990993516,34.81,78440.69,0.0,0.17049,0.0001,18.93064]
[1776990993611,34.81,78441.29,0.0,0.17054,0.0001,18.93476]
[1776990995372,34.81,78441.99,0.0,0.17061,0.0001,18.93978]
[1776990995438,34.81,78441.99,0.0,0.17061,0.0001,18.93978]
[1776990995473,34.81,78442.5,0.0,0.17066,0.0001,18.94335]
[1776990997456,34.81,78443.41,0.0,0.17075,0.0001,18.94977]
[1776990997521,34.81,78445.35,0.0,0.17094,0.0001,18.96349]
[1776990999175,34.81,78446.17,0.0,0.17102,0.0001,18.96937]
[1776990999233,34.81,78446.17,0.0,0.17102,0.0001,18.96937]
[1776990999507,34.81,78446.17,0.0,0.17102,0.0001,18.96937]
[1776990999579,34.81,78442.81,0.0,0.17068,0.0001,18.94502]
[1776990999990,34.81,78442.81,0.0,0.17068,0.0001,18.94502]
[1776991000599,34.81,78440.02,0.0,0.17041,0.0001,18.92491]
[1776991001532,34.81,78440.02,0.0,0.17041,0.0001,18.92491]
[1776991001624,34.81,78438.7,0.0,0.17028,0.0001,18.91537]
[1776991007240,34.81,78445.92,0.0,0.17098,0.0001,18.96688]
[1776991012275,34.81,78454.72,0.0,0.17183,0.0001,19.02944]
[1776991017311,34.81,78456.93,0.0,0.17204,0.0001,19.04445]
[1776991022345,34.81,78459.89,0.0,0.17232,0.0001,19.06484]
[1776991027380,34.8,78461.61,0.0,0.17247,0.0001,19.07619]
[1776991032429,34.8,78463.23,0.0,0.17262,0.0001,19.0868]
[1776991037465,34.8,78461.87,0.0,0.17247,0.0001,19.07602]
[1776991040453,34.8,78464.4,0.0,0.17271,0.0001,19.09378]
[1776991041623,34.8,78481.56,0.0,0.17439,0.0001,19.21616]
[1776991042569,34.8,78481.56,0.0,0.17439,0.0001,19.21616]
[1776991042588,34.8,78481.56,0.0,0.17439,0.0001,19.21616]
[1776991042603,34.8,78485.81,0.0,0.17481,0.0001,19.24627]
[1776991048541,34.79,78487.08,0.0,0.17491,0.0001,19.25346]
[1776991053237,34.79,78482.77,0.0,0.17443,0.0001,19.21722]
[1776991053529,34.79,78482.77,0.0,0.17443,0.0001,19.21722]
[1776991053616,34.79,78477.5,0.0,0.17391,0.0001,19.17908]
[1776991054324,34.79,78477.5,0.0,0.17391,0.0001,19.17908]
[1776991054588,34.79,78477.5,0.0,0.1739,0.0001,19.17848]
[1776991055046,34.79,78477.5,0.0,0.1739,0.0001,19.17848]
[1776991055590,34.79,78474.6,0.0,0.17361,0.0001,19.15743]
[1776991055978,34.79,78474.6,0.0,0.17361,0.0001,19.15743]
[1776991058173,34.79,78474.78,0.0,0.17362,0.0001,19.15822]
[1776991058402,34.79,78474.78,0.0,0.17362,0.0001,19.15822]
[1776991058454,34.79,78474.78,0.0,0.17362,0.0001,19.15822]
[1776991058514,34.79,78474.78,0.0,0.17362,0.0001,19.15822]
[1776991058623,34.79,78474.68,0.0,0.17361,0.0001,19.15726]
[1776991058773,34.79,78474.68,0.0,0.17361,0.0001,19.15726]
[1776991059160,34.79,78474.68,0.0,0.17361,0.0001,19.15726]
[1776991061347,34.79,78467.64,0.0,0.17291,0.0001,19.10635]
[1776991062133,34.79,78464.88,0.0,0.17263,0.0001,19.0864]
[1776991062453,34.79,78464.88,0.0,0.17263,0.0001,19.0864]
[1776991062494,34.79,78464.88,0.0,0.17263,0.0001,19.0864]
[1776991062525,34.79,78464.88,0.0,0.17263,0.0001,19.0864]
[1776991062640,34.79,78464.89,0.0,0.17263,0.0001,19.08633]
[1776991064491,34.79,78464.88,0.0,0.17263,0.0001,19.08626]
[1776991064625,34.79,78464.88,0.0,0.17263,0.0001,19.08626]
[1776991064655,34.78,78465.24,0.0,0.17266,0.0001,19.08858]
[1776991066530,34.78,78465.23,0.0,0.17266,0.0001,19.08839]
[1776991066673,34.78,78461.4,0.0,0.17228,0.0001,19.0608]
[1776991067051,34.78,78461.4,0.0,0.17228,0.0001,19.0608]
[1776991068563,34.78,78461.4,0.0,0.17228,0.0001,19.06072]
[1776991068644,34.78,78461.4,0.0,0.17228,0.0001,19.06072]
[1776991068682,34.78,78453.41,0.0,0.1715,0.0001,19.00333]
[1776991068730,34.78,78453.41,0.0,0.1715,0.0001,19.00333]
[1776991068736,34.78,78453.41,0.0,0.1715,0.0001,19.00333]
[1776991069689,34.78,78451.41,0.0,0.1713,0.0001,18.98895]
[1776991070500,34.78,78451.41,0.0,0.1713,0.0001,18.98895]
[1776991070639,34.78,78451.41,0.0,0.1713,0.0001,18.98895]
[1776991070736,34.78,78451.01,0.0,0.17126,0.0001,18.98607]
[1776991074015,34.78,78450.66,0.0,0.17123,0.0001,18.98349]
[1776991076686,34.78,78449.94,0.0,0.17116,0.0001,18.9783]
[1776991076787,34.78,78450.86,0.0,0.17125,0.0001,18.98489]
[1776991080900,34.78,78450.22,0.0,0.17118,0.0001,18.98024]
[1776991082777,34.78,78447.01,0.0,0.17087,0.0001,18.95719]
[1776991082868,34.78,78446.66,0.0,0.17083,0.0001,18.95469]
[1776991084191,34.78,78446.66,0.0,0.17083,0.0001,18.95469]
[1776991085880,34.78,78446.26,0.0,0.1708,0.0001,18.95186]
[1776991085968,34.78,78446.26,0.0,0.1708,0.0001,18.95186]
[1776991088271,34.78,78422.27,0.0,0.16846,0.0001,18.77929]
[1776991093857,34.78,78425.95,0.0,0.1688,0.0001,18.80428]
[1776991095560,34.78,78425.95,0.0,0.1688,0.0001,18.80428]
[1776991097082,34.78,78421.39,0.0,0.16835,0.0001,18.77105]
[1776991097743,34.78,78419.09,0.0,0.16812,0.0001,18.7541]
[1776991099125,34.78,78419.08,0.0,0.16811,0.0001,18.75382]
[1776991099128,34.78,78419.08,0.0,0.16811,0.0001,18.75382]
[1776991099136,34.78,78419.08,0.0,0.16811,0.0001,18.75382]
[1776991101123,34.78,78419.36,0.0,0.16814,0.0001,18.75564]
[1776991101158,34.78,78419.36,0.0,0.16814,0.0001,18.75564]
[1776991101168,34.78,78419.36,0.0,0.16814,0.0001,18.75564]
[1776991102074,34.78,78420.28,0.0,0.16822,0.0001,18.76205]
[1776991102178,34.78,78420.28,0.0,0.16822,0.0001,18.76205]
[1776991102279,34.78,78420.35,0.0,0.16823,0.0001,18.76236]
[1776991103170,34.78,78420.35,0.0,0.16823,0.0001,18.76236]
[1776991103514,34.78,78418.17,0.0,0.16802,0.0001,18.7465]
[1776991105230,34.78,78418.12,0.0,0.16801,0.0001,18.74577]
[1776991105238,34.78,78418.12,0.0,0.16801,0.0001,18.74577]
[1776991105245,34.78,78418.12,0.0,0.16801,0.0001,18.74577]
[1776991105252,34.78,78418.12,0.0,0.16801,0.0001,18.74577]
[1776991109281,34.78,78417.49,0.0,0.16794,0.0001,18.74072]
[1776991109294,34.78,78417.49,0.0,0.16794,0.0001,18.74072]
[1776991109317,34.77,78418.23,0.0,0.16801,0.0001,18.74587]
[1776991115004,34.77,78420.33,0.0,0.16817,0.0001,18.75587]
[1776991120049,34.77,78427.51,0.0,0.16885,0.0001,18.80644]
[1776991123059,34.77,78429.21,0.0,0.16901,0.0001,18.81846]
[1776991123138,34.77,78429.21,0.0,0.16901,0.0001,18.81846]
[1776991123177,34.77,78429.21,0.0,0.16901,0.0001,18.81846]
[1776991123471,34.77,78429.21,0.0,0.16901,0.0001,18.81846]
[1776991125501,34.77,78436.66,0.0,0.16973,0.0001,18.8719]
[1776991125685,34.77,78436.66,0.0,0.16973,0.0001,18.8719]
[1776991125735,34.77,78440.79,0.0,0.17014,0.0001,18.90159]
[1776991126686,34.77,78440.79,0.0,0.17014,0.0001,18.90159]
[1776991126763,34.77,78440.79,0.0,0.17014,0.0001,18.90159]
[1776991127541,34.77,78439.71,0.0,0.17003,0.0001,18.89382]
[1776991127592,34.77,78439.71,0.0,0.17003,0.0001,18.89382]
[1776991128061,34.77,78439.66,0.0,0.17003,0.0001,18.89346]
[1776991128927,34.77,78440.8,0.0,0.17014,0.0001,18.90165]
[1776991129555,34.77,78440.8,0.0,0.17014,0.0001,18.90165]
[1776991129588,34.77,78440.8,0.0,0.17014,0.0001,18.90165]
[1776991129761,34.77,78440.24,0.0,0.17008,0.0001,18.89759]
[1776991131625,34.77,78440.24,0.0,0.17008,0.0001,18.89759]
[1776991131648,34.77,78440.24,0.0,0.17008,0.0001,18.89759]
[1776991137169,34.77,78441.1,0.0,0.17016,0.0001,18.90359]
[1776991140318,34.77,78440.24,0.0,0.17008,0.0001,18.89733]
[1776991141761,34.77,78437.87,0.0,0.16985,0.0001,18.88026]
[1776991142598,34.77,78437.87,0.0,0.16985,0.0001,18.88022]
[1776991143769,34.77,78437.91,0.0,0.16985,0.0001,18.88048]
[1776991147084,34.77,78442.36,0.0,0.17028,0.0001,18.91228]
[1776991147149,34.77,78442.36,0.0,0.17028,0.0001,18.91228]
[1776991147824,34.77,78442.68,0.0,0.17031,0.0001,18.91451]
[1776991147893,34.77,78442.68,0.0,0.17031,0.0001,18.91451]
[1776991149213,34.77,78442.87,0.0,0.17033,0.0001,18.91579]
[1776991149867,34.77,78441.68,0.0,0.17021,0.0001,18.90715]
[1776991155325,34.77,78445.24,0.0,0.17055,0.0001,18.93228]
[1776991155368,34.77,78445.24,0.0,0.17055,0.0001,18.93228]
[1776991155936,34.77,78444.57,0.0,0.17049,0.0001,18.92738]
[1776991155991,34.77,78444.57,0.0,0.17049,0.0001,18.92738]
[1776991156726,34.77,78444.57,0.0,0.17049,0.0001,18.92738]
[1776991166374,34.77,78447.45,0.0,0.17076,0.0001,18.94735]
[1776991167266,34.77,78447.45,0.0,0.17076,0.0001,18.94735]
[1776991167469,34.77,78447.45,0.0,0.17076,0.0001,18.94735]
[1776991167503,34.77,78447.45,0.0,0.17076,0.0001,18.94735]
[1776991167565,34.77,78447.45,0.0,0.17076,0.0001,18.94735]
[1776991171354,34.77,78447.57,0.0,0.17077,0.0001,18.94804]
[1776991171535,34.77,78447.57,0.0,0.17077,0.0001,18.94804]
[1776991172344,34.77,78447.58,0.0,0.17074,0.0001,18.94415]
[1776991177458,34.76,78442.94,0.0,0.17028,0.0001,18.91059]
[1776991182622,34.76,78437.47,0.0,0.16975,0.0001,18.87114]
[1776991187789,34.76,78436.33,0.0,0.16964,0.0001,18.86299]
[1776991191358,34.76,78437.15,0.0,0.16972,0.0001,18.86896]
[1776991196584,34.77,78435.26,0.0,0.16954,0.0001,18.85554]
[1776991201622,34.77,78435.21,0.0,0.16953,0.0001,18.8553]
[1776991206812,34.77,78434.1,0.0,0.16943,0.0001,18.84743]
[1776991211242,34.76,78424.17,0.0,0.16845,0.0001,18.77517]
[1776991218743,34.76,78423.38,0.0,0.16834,0.0001,18.76719]
[1776991223776,34.76,78415.68,0.0,0.16758,0.0001,18.71067]
[1776991228813,34.75,78415.55,0.0,0.16755,0.0001,18.70847]
[1776991233846,34.75,78418.36,0.0,0.16778,0.0001,18.7237]
[1776991238881,34.75,78417.16,0.0,0.16765,0.0001,18.71399]
[1776991244218,34.75,78412.41,0.0,0.16718,0.0001,18.67905]
[1776991249248,34.75,78411.71,0.0,0.1671,0.0001,18.6732]
[1776991249564,34.75,78411.71,0.0,0.1671,0.0001,18.6732]
[1776991249889,34.75,78411.26,0.0,0.16705,0.0001,18.66963]
[1776991253633,34.75,78410.02,0.0,0.16693,0.0001,18.66023]
[1776991253650,34.75,78410.02,0.0,0.16693,0.0001,18.66023]
[1776991258974,34.74,78406.19,0.0,0.16655,0.0001,18.63206]
[1776991259774,34.74,78406.19,0.0,0.16655,0.0001,18.63206]
[1776991259852,34.74,78406.19,0.0,0.16655,0.0001,18.63206]
[1776991259851,34.74,78405.34,0.0,0.16646,0.0001,18.62583]
[1776991259946,34.74,78405.34,0.0,0.16646,0.0001,18.62583]
[1776991260490,34.74,78404.93,0.0,0.16642,0.0001,18.62278]
[1776991261776,34.74,78404.93,0.0,0.16642,0.0001,18.62278]
[1776991261809,34.74,78404.93,0.0,0.16642,0.0001,18.62278]
[1776991261877,34.74,78405.12,0.0,0.16644,0.0001,18.62405]
[1776991263810,34.74,78405.12,0.0,0.16644,0.0001,18.62395]
[1776991263850,34.74,78405.12,0.0,0.16644,0.0001,18.62395]
[1776991263887,34.74,78405.15,0.0,0.16644,0.0001,18.62398]
[1776991265793,34.74,78405.15,0.0,0.16644,0.0001,18.62398]
[1776991265863,34.74,78405.18,0.0,0.16644,0.0001,18.62401]
[1776991271106,34.74,78404.89,0.0,0.16641,0.0001,18.62147]
[1776991276142,34.74,78399.74,0.0,0.16591,0.0001,18.58427]
[1776991281179,34.74,78401.27,0.0,0.16605,0.0001,18.59528]
[1776991286213,34.74,78404.48,0.0,0.16636,0.0001,18.61841]
[1776991290160,34.74,78413.25,0.0,0.16721,0.0001,18.6814]
[1776991290167,34.74,78413.25,0.0,0.16721,0.0001,18.6814]
[1776991290262,34.74,78413.25,0.0,0.16721,0.0001,18.6814]
[1776991290438,34.74,78413.25,0.0,0.16721,0.0001,18.6814]
[1776991290478,34.74,78414.14,0.0,0.16729,0.0001,18.68772]
[1776991296418,34.74,78414.93,0.0,0.16734,0.0001,18.68901]
[1776991298281,34.74,78414.88,0.0,0.16733,0.0001,18.68841]
[1776991298809,34.74,78415.12,0.0,0.16735,0.0001,18.69002]
[1776991300297,34.74,78415.36,0.0,0.16737,0.0001,18.69162]
[1776991300326,34.74,78415.36,0.0,0.16737,0.0001,18.69162]
[1776991300339,34.74,78415.36,0.0,0.16737,0.0001,18.69162]
[1776991304353,34.74,78413.53,0.0,0.16719,0.0001,18.67796]
[1776991304400,34.74,78413.53,0.0,0.16719,0.0001,18.67796]
[1776991304407,34.74,78413.53,0.0,0.16719,0.0001,18.67796]
[1776991306415,34.74,78412.74,0.0,0.16711,0.0001,18.67205]
[1776991306419,34.74,78412.74,0.0,0.16711,0.0001,18.67205]
[1776991306429,34.74,78412.74,0.0,0.16711,0.0001,18.67205]
[1776991308405,34.74,78413.03,0.0,0.16713,0.0001,18.67381]
[1776991308433,34.74,78413.03,0.0,0.16713,0.0001,18.67381]
[1776991308448,34.74,78413.03,0.0,0.16713,0.0001,18.67381]
[1776991310459,34.74,78412.43,0.0,0.16707,0.0001,18.66938]
[1776991310472,34.74,78412.43,0.0,0.16707,0.0001,18.66938]
[1776991310483,34.74,78412.43,0.0,0.16707,0.0001,18.66938]
[1776991316299,34.74,78412.08,0.0,0.16703,0.0001,18.66622]
[1776991316566,34.74,78412.08,0.0,0.16703,0.0001,18.66622]
[1776991316577,34.74,78412.08,0.0,0.16703,0.0001,18.66622]
[1776991318593,34.74,78412.08,0.0,0.16702,0.0001,18.66589]
[1776991318614,34.74,78412.08,0.0,0.16702,0.0001,18.66589]
[1776991320209,34.74,78411.54,0.0,0.16697,0.0001,18.66178]
[1776991320871,34.74,78410.36,0.0,0.16685,0.0001,18.65329]
[1776991322385,34.73,78407.97,0.0,0.16662,0.0001,18.63589]
[1776991322778,34.73,78407.97,0.0,0.16662,0.0001,18.63589]
[1776991322944,34.73,78407.97,0.0,0.16662,0.0001,18.63589]
[1776991322965,34.73,78397.68,0.0,0.16563,0.0001,18.56183]
[1776991323452,34.73,78397.68,0.0,0.16563,0.0001,18.56183]
[1776991323497,34.73,78397.68,0.0,0.16563,0.0001,18.56183]
[1776991323657,34.73,78397.68,0.0,0.16563,0.0001,18.56183]
[1776991323658,34.73,78389.3,0.0,0.16483,0.0001,18.50144]
[1776991325057,34.73,78389.3,0.0,0.16483,0.0001,18.50146]
[1776991325119,34.73,78389.3,0.0,0.16483,0.0001,18.50146]
[1776991325149,34.73,78389.3,0.0,0.16483,0.0001,18.50146]
[1776991325348,34.73,78389.3,0.0,0.16483,0.0001,18.50146]
[1776991325953,34.73,78387.5,0.0,0.16466,0.0001,18.4887]
[1776991328800,34.74,78387.37,0.0,0.16465,0.0001,18.48788]
[1776991328855,34.74,78387.37,0.0,0.16465,0.0001,18.48788]
[1776991328889,34.74,78387.93,0.0,0.1647,0.0001,18.49212]
[1776991330800,34.74,78387.93,0.0,0.1647,0.0001,18.49212]
[1776991330875,34.74,78387.93,0.0,0.1647,0.0001,18.49212]
[1776991330975,34.74,78387.25,0.0,0.16464,0.0001,18.48744]
[1776991332852,34.74,78387.25,0.0,0.16464,0.0001,18.48744]
[1776991332930,34.74,78387.25,0.0,0.16464,0.0001,18.48744]
[1776991332903,34.74,78383.25,0.0,0.16426,0.0001,18.45842]
[1776991334848,34.74,78383.95,0.0,0.16432,0.0001,18.46346]
[1776991334969,34.74,78382.5,0.0,0.16418,0.0001,18.45286]
[1776991336077,34.74,78382.13,0.0,0.16415,0.0001,18.4502]
[1776991336150,34.74,78382.13,0.0,0.16415,0.0001,18.4502]
[1776991336905,34.74,78382.13,0.0,0.16415,0.0001,18.4502]
[1776991336995,34.74,78382.13,0.0,0.16415,0.0001,18.4502]
[1776991336979,34.73,78374.51,0.0,0.16341,0.0001,18.395]
[1776991338923,34.73,78374.51,0.0,0.16341,0.0001,18.395]
[1776991338973,34.73,78374.51,0.0,0.16341,0.0001,18.395]
[1776991339424,34.73,78369.91,0.0,0.16297,0.0001,18.36168]
[1776991339849,34.73,78369.91,0.0,0.16297,0.0001,18.36168]
[1776991339919,34.73,78376.81,0.0,0.16363,0.0001,18.4112]
[1776991340963,34.73,78376.81,0.0,0.16363,0.0001,18.4112]
[1776991340999,34.73,78376.81,0.0,0.16363,0.0001,18.4112]
[1776991341056,34.73,78376.81,0.0,0.16363,0.0001,18.41104]
[1776991341601,34.73,78380.48,0.0,0.16397,0.0001,18.43726]
[1776991342825,34.73,78380.48,0.0,0.16397,0.0001,18.43726]
[1776991342887,34.73,78380.48,0.0,0.16397,0.0001,18.43726]
[1776991343033,34.73,78382.6,0.0,0.16417,0.0001,18.45205]
[1776991343077,34.73,78382.6,0.0,0.16417,0.0001,18.45205]
[1776991343756,34.73,78383.46,0.0,0.16425,0.0001,18.45824]
[1776991345038,34.73,78383.46,0.0,0.16425,0.0001,18.45801]
[1776991345099,34.73,78383.46,0.0,0.16425,0.0001,18.45801]
[1776991345630,34.73,78384.75,0.0,0.16437,0.0001,18.46705]
[1776991346461,34.73,78384.75,0.0,0.16437,0.0001,18.46705]
[1776991346637,34.73,78385.32,0.0,0.16442,0.0001,18.47091]
[1776991348651,34.73,78396.52,0.0,0.16549,0.0001,18.55103]
[1776991349083,34.73,78396.52,0.0,0.16549,0.0001,18.55103]
[1776991349657,34.73,78397.18,0.0,0.16555,0.0001,18.55581]
[1776991354694,34.73,78400.24,0.0,0.16583,0.0001,18.57455]
[1776991359729,34.73,78402.53,0.0,0.16605,0.0001,18.59163]
[1776991362776,34.73,78396.95,0.0,0.16552,0.0001,18.55171]
[1776991362946,34.73,78396.95,0.0,0.16552,0.0001,18.55171]
[1776991362826,34.73,78395.61,0.0,0.16539,0.0001,18.5422]
[1776991363301,34.73,78395.61,0.0,0.16539,0.0001,18.5422]
[1776991363607,34.73,78395.61,0.0,0.16539,0.0001,18.5422]
[1776991364011,34.73,78392.96,0.0,0.16514,0.0001,18.52329]
[1776991365342,34.73,78391.25,0.0,0.16498,0.0001,18.51093]
[1776991365356,34.73,78391.25,0.0,0.16498,0.0001,18.51093]
[1776991370434,34.73,78390.28,0.0,0.16488,0.0001,18.50384]
[1776991371439,34.73,78389.81,0.0,0.16484,0.0001,18.50043]
[1776991371456,34.73,78389.81,0.0,0.16484,0.0001,18.50043]
[1776991371462,34.73,78389.81,0.0,0.16484,0.0001,18.50043]
[1776991373447,34.73,78387.28,0.0,0.1646,0.0001,18.48217]
[1776991373461,34.73,78387.28,0.0,0.1646,0.0001,18.48217]
[1776991374867,34.73,78382.15,0.0,0.1641,0.0001,18.44525]
[1776991374880,34.73,78382.15,0.0,0.1641,0.0001,18.44525]
[1776991374900,34.73,78382.15,0.0,0.1641,0.0001,18.44525]
[1776991376119,34.73,78374.74,0.0,0.1634,0.0001,18.39174]
[1776991376347,34.73,78374.74,0.0,0.1634,0.0001,18.39174]
[1776991377512,34.73,78374.74,0.0,0.16339,0.0001,18.39162]
[1776991377558,34.73,78374.74,0.0,0.16339,0.0001,18.39162]
[1776991377869,34.73,78364.17,0.0,0.16239,9e-05,18.31542]
[1776991379588,34.73,78363.63,0.0,0.16234,9e-05,18.31149]
[1776991384907,34.73,78363.16,0.0,0.16229,9e-05,18.30807]
[1776991385594,34.73,78363.16,0.0,0.16229,9e-05,18.30807]
[1776991390949,34.73,78363.6,0.0,0.16233,9e-05,18.3112]
[1776991395984,34.73,78369.34,0.0,0.16288,0.0001,18.35246]
[1776991396777,34.73,78369.34,0.0,0.16288,0.0001,18.35246]
[1776991397816,34.73,78372.33,0.0,0.16316,0.0001,18.37392]
[1776991399570,34.73,78374.28,0.0,0.16334,0.0001,18.3878]
[1776991399602,34.73,78374.28,0.0,0.16334,0.0001,18.3878]
[1776991399847,34.73,78374.28,0.0,0.16334,0.0001,18.3878]
[1776991399934,34.73,78374.28,0.0,0.16334,0.0001,18.3878]
[1776991400333,34.73,78374.47,0.0,0.16336,0.0001,18.38909]
[1776991401869,34.73,78374.6,0.0,0.16337,0.0001,18.38994]
[1776991401885,34.73,78374.6,0.0,0.16337,0.0001,18.38994]
[1776991401930,34.73,78374.6,0.0,0.16337,0.0001,18.38994]
[1776991403901,34.73,78374.81,0.0,0.16339,0.0001,18.39145]
[1776991403957,34.73,78374.81,0.0,0.16339,0.0001,18.39145]
[1776991405005,34.73,78375.03,0.0,0.16341,0.0001,18.39277]
[1776991406746,34.73,78375.29,0.0,0.16343,0.0001,18.39446]
[1776991407598,34.73,78375.88,0.0,0.16349,0.0001,18.39861]
[1776991407624,34.73,78375.88,0.0,0.16349,0.0001,18.39861]
[1776991407642,34.73,78375.88,0.0,0.16349,0.0001,18.39861]
[1776991407672,34.73,78375.88,0.0,0.16349,0.0001,18.39861]
[1776991408053,34.73,78375.88,0.0,0.16349,0.0001,18.39861]
[1776991408418,34.73,78376.15,0.0,0.16351,0.0001,18.40045]
[1776991408467,34.73,78376.15,0.0,0.16351,0.0001,18.40045]
[1776991408479,34.73,78376.15,0.0,0.16351,0.0001,18.40045]
[1776991408754,34.73,78376.15,0.0,0.16351,0.0001,18.40045]
[1776991409028,34.73,78376.15,0.0,0.16351,0.0001,18.40045]
[1776991410128,34.73,78379.02,0.0,0.16378,0.0001,18.42101]
[1776991412012,34.73,78381.36,0.0,0.164,0.0001,18.43772]
[1776991412038,34.73,78381.36,0.0,0.164,0.0001,18.43772]
[1776991412043,34.73,78381.36,0.0,0.164,0.0001,18.43772]
[1776991412089,34.73,78381.77,0.0,0.16401,0.0001,18.43651]
[1776991412168,34.73,78381.77,0.0,0.16401,0.0001,18.43651]
[1776991419148,34.73,78380.95,0.0,0.16392,0.0001,18.42955]
[1776991421734,34.73,78380.38,0.0,0.16386,0.0001,18.4253]
[1776991422004,34.73,78380.43,0.0,0.16387,0.0001,18.42552]
[1776991422231,34.73,78380.43,0.0,0.16387,0.0001,18.42552]
[1776991422260,34.73,78380.43,0.0,0.16387,0.0001,18.42552]
[1776991422361,34.73,78380.43,0.0,0.16387,0.0001,18.42552]
[1776991422931,34.73,78380.43,0.0,0.16387,0.0001,18.42552]
[1776991423015,34.73,78388.11,0.0,0.1646,0.0001,18.48067]
[1776991423338,34.73,78388.11,0.0,0.1646,0.0001,18.48067]
[1776991423736,34.73,78388.11,0.0,0.1646,0.0001,18.48067]
[1776991423809,34.73,78388.11,0.0,0.1646,0.0001,18.48067]
[1776991423821,34.73,78393.47,0.0,0.16511,0.0001,18.51904]
[1776991425758,34.73,78390.18,0.0,0.16479,0.0001,18.49532]
[1776991425772,34.73,78390.18,0.0,0.16479,0.0001,18.49532]
[1776991425775,34.73,78390.18,0.0,0.16479,0.0001,18.49532]
[1776991425822,34.73,78390.18,0.0,0.16479,0.0001,18.49532]
[1776991425921,34.73,78389.1,0.0,0.16469,0.0001,18.48754]
[1776991426585,34.73,78389.1,0.0,0.16469,0.0001,18.48754]
[1776991428338,34.73,78388.14,0.0,0.1646,0.0001,18.48043]
[1776991429080,34.72,78388.34,0.0,0.16461,0.0001,18.48146]
[1776991430226,34.72,78388.2,0.0,0.1646,0.0001,18.48045]
[1776991430365,34.72,78388.2,0.0,0.1646,0.0001,18.48045]
[1776991430428,34.72,78388.2,0.0,0.1646,0.0001,18.48045]
[1776991430509,34.72,78388.51,0.0,0.16462,0.0001,18.48249]
[1776991432364,34.72,78388.66,0.0,0.16463,0.0001,18.48337]
[1776991433052,34.72,78389.29,0.0,0.16469,0.0001,18.48751]
[1776991434390,34.72,78389.08,0.0,0.16467,0.0001,18.4858]
[1776991434396,34.72,78389.08,0.0,0.16467,0.0001,18.4858]
[1776991435473,34.72,78389.08,0.0,0.16467,0.0001,18.4858]
[1776991435499,34.72,78389.54,0.0,0.16471,0.0001,18.48892]
[1776991436411,34.72,78389.54,0.0,0.16471,0.0001,18.48892]
[1776991437079,34.72,78389.86,0.0,0.16473,0.0001,18.49084]
[1776991438455,34.72,78390.31,0.0,0.16477,0.0001,18.49389]
[1776991438467,34.72,78390.31,0.0,0.16477,0.0001,18.49389]
[1776991438508,34.72,78390.34,0.0,0.16478,0.0001,18.4941]
[1776991440493,34.72,78390.34,0.0,0.16477,0.0001,18.49391]
[1776991441077,34.72,78391.0,0.0,0.16483,0.0001,18.49829]
[1776991446083,34.72,78392.11,0.0,0.16493,0.0001,18.50536]
[1776991451107,34.72,78392.59,0.0,0.16496,0.0001,18.5081]
[1776991456108,34.72,78392.9,0.0,0.16498,0.0001,18.50948]
[1776991458795,34.71,78391.83,0.0,0.16487,0.0001,18.50127]
[1776991458812,34.71,78391.83,0.0,0.16487,0.0001,18.50127]
[1776991462876,34.71,78390.8,0.0,0.16476,0.0001,18.49326]
[1776991462896,34.71,78390.8,0.0,0.16476,0.0001,18.49326]
[1776991464895,34.71,78388.52,0.0,0.16454,0.0001,18.47658]
[1776991464905,34.71,78388.52,0.0,0.16454,0.0001,18.47658]
[1776991468570,34.71,78388.58,0.0,0.16454,0.0001,18.4767]
[1776991468958,34.71,78388.58,0.0,0.16454,0.0001,18.4767]
[1776991469006,34.71,78388.58,0.0,0.16454,0.0001,18.4767]
[1776991469059,34.71,78389.14,0.0,0.16459,0.0001,18.48053]
[1776991471001,34.71,78389.14,0.0,0.16459,0.0001,18.48053]
[1776991471069,34.71,78378.48,0.0,0.16355,0.0001,18.39976]
[1776991476477,34.71,78382.77,0.0,0.16395,0.0001,18.43057]
[1776991481583,34.71,78380.17,0.0,0.1637,0.0001,18.41141]
[1776991486617,34.71,78377.92,0.0,0.16348,0.0001,18.39486]
[1776991491653,34.71,78377.09,0.0,0.1634,0.0001,18.38846]
[1776991496688,34.71,78374.84,0.0,0.16318,0.0001,18.37181]
[1776991501725,34.71,78373.09,0.0,0.163,0.0001,18.35873]
[1776991506758,34.71,78372.5,0.0,0.16294,0.0001,18.35398]
[1776991511793,34.71,78370.87,0.0,0.16278,0.0001,18.34173]
[1776991516830,34.7,78370.84,0.0,0.16277,0.0001,18.34098]
[1776991521863,34.7,78370.35,0.0,0.16271,0.0001,18.33687]
[1776991523907,34.7,78370.0,0.0,0.16268,0.0001,18.33423]
[1776991523982,34.7,78370.0,0.0,0.16268,0.0001,18.33423]
[1776991523994,34.7,78370.0,0.0,0.16268,0.0001,18.33423]
[1776991524062,34.7,78370.0,0.0,0.16268,0.0001,18.33423]
[1776991525940,34.7,78369.76,0.0,0.16265,0.0001,18.33227]
[1776991526024,34.7,78369.76,0.0,0.16265,0.0001,18.33227]
[1776991526035,34.7,78369.76,0.0,0.16265,0.0001,18.33227]
[1776991526114,34.7,78369.76,0.0,0.16265,0.0001,18.33227]
[1776991527970,34.7,78368.63,0.0,0.16254,0.0001,18.3239]
[1776991528005,34.7,78368.63,0.0,0.16254,0.0001,18.3239]
[1776991528016,34.7,78368.63,0.0,0.16254,0.0001,18.3239]
[1776991528067,34.7,78368.63,0.0,0.16254,0.0001,18.3239]
[1776991532020,34.7,78368.9,0.0,0.16256,0.0001,18.3255]
[1776991532076,34.7,78368.9,0.0,0.16256,0.0001,18.3255]
[1776991532091,34.7,78368.9,0.0,0.16256,0.0001,18.3255]
[1776991532135,34.7,78368.9,0.0,0.16256,0.0001,18.3255]
[1776991534062,34.7,78368.7,0.0,0.16251,0.0001,18.31985]
[1776991534133,34.7,78368.7,0.0,0.16251,0.0001,18.31985]
[1776991534164,34.7,78368.7,0.0,0.16251,0.0001,18.31985]
[1776991534164,34.7,78370.05,0.0,0.16264,0.0001,18.32935]
[1776991534255,34.7,78370.05,0.0,0.16264,0.0001,18.32935]
[1776991534956,34.7,78370.05,0.0,0.16264,0.0001,18.32935]
[1776991536099,34.7,78380.56,0.0,0.16363,0.0001,18.40476]
[1776991541173,34.7,78378.21,0.0,0.1634,0.0001,18.38684]
[1776991546169,34.7,78390.23,0.0,0.16453,0.0001,18.47242]
[1776991546249,34.7,78390.23,0.0,0.16453,0.0001,18.47242]
[1776991547044,34.7,78390.23,0.0,0.16453,0.0001,18.47242]
[1776991547707,34.7,78390.23,0.0,0.16453,0.0001,18.47242]
[1776991547893,34.7,78390.23,0.0,0.16453,0.0001,18.47242]
[1776991548151,34.7,78403.88,0.0,0.16584,0.0001,18.5705]
[1776991549833,34.69,78403.95,0.0,0.16584,0.0001,18.57069]
[1776991550069,34.69,78415.67,0.0,0.16697,0.0001,18.65511]
[1776991551968,34.69,78416.97,0.0,0.1671,0.0001,18.66437]
[1776991556485,34.69,78418.83,0.0,0.16727,0.0001,18.6774]
[1776991557116,34.69,78417.92,0.0,0.16718,0.0001,18.67077]
[1776991562153,34.69,78421.18,0.0,0.16749,0.0001,18.69393]
[1776991564641,34.69,78428.05,0.0,0.16815,0.0001,18.743]
[1776991565173,34.69,78428.23,0.0,0.16817,0.0001,18.7443]
[1776991565870,34.69,78428.23,0.0,0.16817,0.0001,18.7443]
[1776991568579,34.69,78437.17,0.0,0.16903,0.0001,18.80821]
[1776991574236,34.69,78436.87,0.0,0.169,0.0001,18.80541]
[1776991579505,34.69,78436.75,0.0,0.16897,0.0001,18.80356]
[1776991580160,34.69,78436.75,0.0,0.16897,0.0001,18.80356]
[1776991580213,34.69,78436.75,0.0,0.16897,0.0001,18.80356]
[1776991581284,34.69,78447.45,0.0,0.17001,0.0001,18.88007]
[1776991586452,34.69,78446.27,0.0,0.16988,0.0001,18.87107]
[1776991588885,34.69,78446.27,0.0,0.16988,0.0001,18.87099]
[1776991594860,34.69,78443.66,0.0,0.1696,0.0001,18.84808]
[1776991595547,34.69,78446.65,0.0,0.16989,0.0001,18.86956]
[1776991596979,34.69,78448.64,0.0,0.17008,0.0001,18.88384]
[1776991602442,34.68,78451.9,0.0,0.1704,0.0001,18.90692]
[1776991607470,34.68,78449.02,0.0,0.17011,0.0001,18.88596]
[1776991612506,34.68,78448.2,0.0,0.17003,0.0001,18.88004]
[1776991617541,34.68,78448.69,0.0,0.17008,0.0001,18.88363]
[1776991622742,34.68,78448.36,0.0,0.17005,0.0001,18.88129]
[1776991628758,34.68,78450.27,0.0,0.17023,0.0001,18.8944]
[1776991634662,34.68,78445.34,0.0,0.16973,0.0001,18.8577]
[1776991639697,34.68,78447.1,0.0,0.16989,0.0001,18.86947]
[1776991644730,34.68,78449.38,0.0,0.17009,0.0001,18.88484]
[1776991649766,34.67,78449.83,0.0,0.17012,0.0001,18.88689]
[1776991654802,34.67,78448.78,0.0,0.16998,0.0001,18.8742]
[1776991660842,34.67,78447.21,0.0,0.1698,0.0001,18.86139]
[1776991665879,34.67,78446.0,0.0,0.16967,0.0001,18.85152]
[1776991666927,34.67,78446.0,0.0,0.16967,0.0001,18.85152]
[1776991667585,34.67,78445.74,0.0,0.16964,0.0001,18.84944]
[1776991670244,34.67,78441.55,0.0,0.16922,0.0001,18.81883]
[1776991672182,34.66,78434.73,0.0,0.16855,0.0001,18.76916]
[1776991672252,34.66,78432.36,0.0,0.16832,0.0001,18.75198]
[1776991674195,34.66,78431.99,0.0,0.16828,0.0001,18.74931]
[1776991674205,34.66,78431.99,0.0,0.16828,0.0001,18.74931]
[1776991674230,34.66,78431.99,0.0,0.16828,0.0001,18.74931]
[1776991676267,34.66,78431.56,0.0,0.16824,0.0001,18.74597]
[1776991676280,34.66,78435.0,0.0,0.16857,0.0001,18.77069]
[1776991676449,34.66,78435.0,0.0,0.16857,0.0001,18.77069]
[1776991678279,34.66,78435.0,0.0,0.16857,0.0001,18.77069]
[1776991679301,34.66,78443.55,0.0,0.1694,0.0001,18.83203]
[1776991680324,34.66,78443.55,0.0,0.1694,0.0001,18.83203]
[1776991680984,34.66,78445.64,0.0,0.1696,0.0001,18.84669]
[1776991684499,34.66,78443.99,0.0,0.16943,0.0001,18.83408]
[1776991684598,34.66,78443.99,0.0,0.16943,0.0001,18.83408]
[1776991684608,34.66,78443.99,0.0,0.16943,0.0001,18.83408]
[1776991684611,34.66,78443.99,0.0,0.16943,0.0001,18.83408]
[1776991685262,34.66,78438.96,0.0,0.16893,0.0001,18.79759]
[1776991686455,34.66,78438.45,0.0,0.16888,0.0001,18.79369]
[1776991687058,34.66,78438.45,0.0,0.16888,0.0001,18.79369]
[1776991687129,34.66,78436.51,0.0,0.16869,0.0001,18.77952]
[1776991687644,34.66,78436.51,0.0,0.16869,0.0001,18.77952]
[1776991688455,34.66,78436.08,0.0,0.16865,0.0001,18.77625]
[1776991689295,34.66,78435.74,0.0,0.16861,0.0001,18.77346]
[1776991690515,34.66,78435.99,0.0,0.16863,0.0001,18.77526]
[1776991690571,34.66,78435.99,0.0,0.16863,0.0001,18.77526]
[1776991691053,34.66,78435.97,0.0,0.16863,0.0001,18.77496]
[1776991692492,34.66,78436.25,0.0,0.16865,0.0001,18.77681]
[1776991692559,34.66,78436.25,0.0,0.16865,0.0001,18.77681]
[1776991693066,34.66,78436.89,0.0,0.16871,0.0001,18.78127]
[1776991694501,34.66,78437.87,0.0,0.16881,0.0001,18.78817]
[1776991694534,34.66,78437.87,0.0,0.16881,0.0001,18.78817]
[1776991695082,34.66,78443.27,0.0,0.16933,0.0001,18.82693]
[1776991696556,34.66,78443.27,0.0,0.16933,0.0001,18.82693]
[1776991696657,34.66,78442.96,0.0,0.16929,0.0001,18.82425]
[1776991701309,34.65,78440.65,0.0,0.16906,0.0001,18.80694]
[1776991702630,34.65,78439.96,0.0,0.16899,0.0001,18.80155]
[1776991703360,34.65,78437.78,0.0,0.16877,0.0001,18.78546]
[1776991708740,34.65,78435.59,0.0,0.16855,0.0001,18.76899]
[1776991712849,34.65,78433.81,0.0,0.16834,0.0001,18.75166]
[1776991712897,34.65,78433.81,0.0,0.16834,0.0001,18.75166]
[1776991712951,34.65,78433.81,0.0,0.16834,0.0001,18.75166]
[1776991713039,34.65,78433.81,0.0,0.16834,0.0001,18.75166]
[1776991713046,34.65,78433.81,0.0,0.16834,0.0001,18.75166]
[1776991713050,34.65,78433.81,0.0,0.16834,0.0001,18.75166]
[1776991713154,34.65,78433.81,0.0,0.16834,0.0001,18.75166]
[1776991713228,34.65,78429.93,0.0,0.16796,0.0001,18.72352]
[1776991714815,34.65,78429.53,0.0,0.16792,0.0001,18.72048]
[1776991714875,34.65,78429.53,0.0,0.16792,0.0001,18.72048]
[1776991715221,34.65,78427.1,0.0,0.16768,0.0001,18.70284]
[1776991716846,34.65,78425.94,0.0,0.16757,0.0001,18.69438]
[1776991716887,34.65,78425.94,0.0,0.16757,0.0001,18.69438]
[1776991717235,34.65,78425.67,0.0,0.16754,0.0001,18.69234]
[1776991718882,34.65,78423.77,0.0,0.16735,0.0001,18.67854]
[1776991719369,34.65,78422.03,0.0,0.16718,0.0001,18.66586]
[1776991720918,34.65,78422.03,0.0,0.16718,0.0001,18.66586]
[1776991720934,34.65,78422.03,0.0,0.16718,0.0001,18.66586]
[1776991720946,34.65,78422.03,0.0,0.16718,0.0001,18.66586]
[1776991726007,34.65,78418.43,0.0,0.16683,0.0001,18.63956]
[1776991727011,34.65,78418.94,0.0,0.16688,0.0001,18.64319]
[1776991727040,34.65,78418.94,0.0,0.16688,0.0001,18.64319]
[1776991727057,34.65,78418.94,0.0,0.16688,0.0001,18.64319]
[1776991729036,34.65,78419.92,0.0,0.16697,0.0001,18.65014]
[1776991729062,34.65,78419.92,0.0,0.16697,0.0001,18.65014]
[1776991729078,34.65,78419.92,0.0,0.16697,0.0001,18.65014]
[1776991731074,34.65,78418.65,0.0,0.16685,0.0001,18.64085]
[1776991731083,34.65,78418.65,0.0,0.16685,0.0001,18.64085]
[1776991731101,34.65,78418.65,0.0,0.16685,0.0001,18.64085]
[1776991731109,34.65,78418.65,0.0,0.16685,0.0001,18.64085]
[1776991736152,34.65,78419.2,0.0,0.16689,0.0001,18.64447]
[1776991737170,34.65,78420.77,0.0,0.16704,0.0001,18.65572]
[1776991737195,34.65,78420.77,0.0,0.16704,0.0001,18.65572]
[1776991737212,34.65,78420.77,0.0,0.16704,0.0001,18.65572]
[1776991741280,34.65,78421.6,0.0,0.16712,0.0001,18.66131]
[1776991741405,34.65,78420.91,0.0,0.16705,0.0001,18.65624]
[1776991746440,34.64,78425.26,0.0,0.16746,0.0001,18.68689]
[1776991751474,34.64,78423.6,0.0,0.16729,0.0001,18.67425]
[1776991756509,34.64,78424.85,0.0,0.1674,0.0001,18.68257]
[1776991759505,34.64,78429.44,0.0,0.16784,0.0001,18.71528]
[1776991763567,34.64,78432.76,0.0,0.16815,0.0001,18.73827]
[1776991769751,34.64,78434.23,0.0,0.16827,0.0001,18.74704]
[1776991775821,34.63,78436.36,0.0,0.16844,0.0001,18.75747]
[1776991779352,34.63,78437.49,0.0,0.16853,0.0001,18.76454]
[1776991779400,34.63,78437.49,0.0,0.16853,0.0001,18.76454]
[1776991782692,34.63,78448.18,0.0,0.16956,0.0001,18.84085]
[1776991787726,34.63,78451.32,0.0,0.16986,0.0001,18.86299]
[1776991793770,34.63,78452.76,0.0,0.17001,0.0001,18.87373]
[1776991799078,34.63,78452.88,0.0,0.17003,0.0001,18.87489]
[1776991799163,34.63,78452.88,0.0,0.17003,0.0001,18.87489]
[1776991799303,34.63,78452.88,0.0,0.17003,0.0001,18.87489]
[1776991799543,34.63,78452.88,0.0,0.17003,0.0001,18.87489]
[1776991799551,34.63,78448.03,0.0,0.16955,0.0001,18.83978]
[1776991802216,34.63,78439.59,0.0,0.16872,0.0001,18.77861]
[1776991802293,34.63,78439.59,0.0,0.16872,0.0001,18.77861]
[1776991802388,34.63,78439.59,0.0,0.16872,0.0001,18.77861]
[1776991802601,34.63,78439.59,0.0,0.16872,0.0001,18.77861]
[1776991803223,34.63,78435.8,0.0,0.16835,0.0001,18.75093]
[1776991804023,34.63,78436.41,0.0,0.16841,0.0001,18.75533]
[1776991804034,34.63,78436.41,0.0,0.16841,0.0001,18.75533]
[1776991804360,34.63,78436.41,0.0,0.16841,0.0001,18.75533]
[1776991804384,34.63,78436.41,0.0,0.16841,0.0001,18.75533]
[1776991804449,34.63,78436.41,0.0,0.16841,0.0001,18.75533]
[1776991804462,34.63,78437.0,0.0,0.16846,0.0001,18.75928]
[1776991806350,34.63,78437.0,0.0,0.16846,0.0001,18.75928]
[1776991806425,34.63,78437.0,0.0,0.16846,0.0001,18.75928]
[1776991806494,34.63,78437.12,0.0,0.16847,0.0001,18.75985]
[1776991808399,34.63,78437.12,0.0,0.16847,0.0001,18.75985]
[1776991808495,34.63,78437.56,0.0,0.16851,0.0001,18.76274]
[1776991812494,34.63,78437.31,0.0,0.16848,0.0001,18.76053]
[1776991812505,34.63,78437.31,0.0,0.16848,0.0001,18.76053]
[1776991814516,34.63,78438.1,0.0,0.16855,0.0001,18.76598]
[1776991814525,34.63,78438.1,0.0,0.16855,0.0001,18.76598]
[1776991814532,34.63,78438.1,0.0,0.16855,0.0001,18.76598]
[1776991818554,34.63,78439.26,0.0,0.16866,0.0001,18.77385]
[1776991818569,34.63,78439.26,0.0,0.16866,0.0001,18.77385]
[1776991820605,34.62,78439.48,0.0,0.16867,0.0001,18.7752]
[1776991820648,34.62,78439.64,0.0,0.16869,0.0001,18.77624]
[1776991820681,34.62,78439.64,0.0,0.16869,0.0001,18.77624]
[1776991820958,34.62,78439.64,0.0,0.16869,0.0001,18.77624]
[1776991822657,34.62,78432.96,0.0,0.16804,0.0001,18.72791]
[1776991822726,34.62,78432.96,0.0,0.16804,0.0001,18.72791]
[1776991822973,34.62,78428.66,0.0,0.16762,0.0001,18.69682]
[1776991824636,34.62,78426.27,0.0,0.16739,0.0001,18.67954]
[1776991824705,34.62,78426.27,0.0,0.16739,0.0001,18.67954]
[1776991824987,34.62,78426.27,0.0,0.16738,0.0001,18.67953]
[1776991826664,34.62,78424.99,0.0,0.16726,0.0001,18.67027]
[1776991827001,34.62,78424.45,0.0,0.16721,0.0001,18.66637]
[1776991832849,34.62,78420.7,0.0,0.16682,0.0001,18.63546]
[1776991840248,34.62,78418.06,0.0,0.16657,0.0001,18.6166]
[1776991846134,34.62,78418.4,0.0,0.1666,0.0001,18.61913]
[1776991851777,34.62,78418.68,0.0,0.16663,0.0001,18.62117]
[1776991857211,34.62,78419.66,0.0,0.16672,0.0001,18.62816]
[1776991862245,34.62,78417.89,0.0,0.16655,0.0001,18.61532]
[1776991867280,34.62,78416.34,0.0,0.1664,0.0001,18.60411]
[1776991872316,34.62,78407.78,0.0,0.16557,0.0001,18.54238]
[1776991877351,34.63,78414.41,0.0,0.16622,0.0001,18.59073]
[1776991882386,34.63,78414.88,0.0,0.16627,0.0001,18.59418]
[1776991883869,34.63,78413.36,0.0,0.16612,0.0001,18.58322]
[1776991884399,34.63,78414.58,0.0,0.16624,0.0001,18.59204]
[1776991886630,34.63,78417.32,0.0,0.1665,0.0001,18.61183]
[1776991887813,34.63,78417.61,0.0,0.16653,0.0001,18.61386]
[1776991887859,34.63,78417.61,0.0,0.16653,0.0001,18.61386]
[1776991887891,34.63,78417.61,0.0,0.16653,0.0001,18.61386]
[1776991888428,34.63,78421.78,0.0,0.16693,0.0001,18.64393]
[1776991889492,34.63,78421.78,0.0,0.16693,0.0001,18.64393]
[1776991889559,34.63,78426.72,0.0,0.16741,0.0001,18.67941]
[1776991891762,34.62,78435.82,0.0,0.16827,0.0001,18.7411]
[1776991891838,34.62,78435.82,0.0,0.16827,0.0001,18.7411]
[1776991892456,34.62,78438.15,0.0,0.16849,0.0001,18.75773]
[1776991893754,34.62,78439.19,0.0,0.16859,0.0001,18.76481]
[1776991893835,34.62,78439.19,0.0,0.16859,0.0001,18.76481]
[1776991894444,34.62,78439.19,0.0,0.16859,0.0001,18.76481]
[1776991894536,34.62,78441.4,0.0,0.1688,0.0001,18.78076]
[1776991894789,34.62,78441.4,0.0,0.1688,0.0001,18.78076]
[1776991895743,34.62,78441.4,0.0,0.1688,0.0001,18.78076]
[1776991895799,34.62,78441.4,0.0,0.1688,0.0001,18.78076]
[1776991896484,34.62,78440.51,0.0,0.16871,0.0001,18.77435]
[1776991897740,34.62,78440.51,0.0,0.16871,0.0001,18.77435]
[1776991898309,34.62,78440.97,0.0,0.16876,0.0001,18.77769]
[1776991899903,34.62,78440.97,0.0,0.16876,0.0001,18.77769]
[1776991899912,34.62,78440.97,0.0,0.16876,0.0001,18.77769]
[1776991899945,34.62,78440.97,0.0,0.16876,0.0001,18.77769]
[1776991900892,34.62,78440.67,0.0,0.16873,0.0001,18.77557]
[1776991901770,34.62,78441.18,0.0,0.16878,0.0001,18.77929]
[1776991901821,34.62,78441.18,0.0,0.16878,0.0001,18.77929]
[1776991902525,34.62,78439.88,0.0,0.16865,0.0001,18.76974]
[1776991904250,34.62,78439.85,0.0,0.16865,0.0001,18.76935]
[1776991905830,34.62,78431.78,0.0,0.16786,0.0001,18.71087]
[1776991906660,34.62,78427.25,0.0,0.16742,0.0001,18.67808]
[1776991911836,34.62,78424.27,0.0,0.16712,0.0001,18.65618]
[1776991911939,34.62,78424.27,0.0,0.16712,0.0001,18.65618]
[1776991911957,34.62,78424.27,0.0,0.16712,0.0001,18.65618]
[1776991911976,34.62,78424.27,0.0,0.16712,0.0001,18.65618]
[1776991913616,34.62,78424.01,0.0,0.1671,0.0001,18.65423]
[1776991913680,34.62,78424.01,0.0,0.1671,0.0001,18.65423]
[1776991913649,34.62,78421.59,0.0,0.16686,0.0001,18.6367]
[1776991913971,34.62,78421.59,0.0,0.16686,0.0001,18.6367]
[1776991914035,34.62,78421.59,0.0,0.16686,0.0001,18.6367]
[1776991914610,34.62,78421.26,0.0,0.16683,0.0001,18.63427]
[1776991915038,34.62,78421.26,0.0,0.16683,0.0001,18.63427]
[1776991915098,34.62,78421.26,0.0,0.16683,0.0001,18.63427]
[1776991915132,34.62,78421.26,0.0,0.16683,0.0001,18.63427]
[1776991916018,34.62,78419.61,0.0,0.16667,0.0001,18.62232]
[1776991916642,34.62,78419.19,0.0,0.16663,0.0001,18.61925]
[1776991919891,34.62,78418.01,0.0,0.16651,0.0001,18.61064]
[1776991919937,34.62,78418.01,0.0,0.16651,0.0001,18.61064]
[1776991919966,34.62,78418.01,0.0,0.16651,0.0001,18.61064]
[1776991919982,34.62,78418.01,0.0,0.16651,0.0001,18.61064]
[1776991920039,34.62,78418.01,0.0,0.16651,0.0001,18.61064]
[1776991920051,34.62,78418.01,0.0,0.16651,0.0001,18.61064]
[1776991920093,34.62,78418.01,0.0,0.16651,0.0001,18.61064]
[1776991920653,34.62,78417.8,0.0,0.16649,0.0001,18.6091]
[1776991922113,34.62,78414.65,0.0,0.16619,0.0001,18.58636]
[1776991922667,34.62,78409.76,0.0,0.16571,0.0001,18.55111]
[1776991926695,34.62,78400.24,0.0,0.1648,0.0001,18.48278]
[1776991932738,34.62,78402.27,0.0,0.16501,0.0001,18.49836]
[1776991938511,34.62,78403.06,0.0,0.16509,0.0001,18.50453]
[1776991943518,34.63,78403.41,0.0,0.16514,0.0001,18.50801]
[1776991943808,34.63,78403.92,0.0,0.16519,0.0001,18.51202]
[1776991945343,34.63,78403.92,0.0,0.16519,0.0001,18.51202]
[1776991945382,34.63,78404.4,0.0,0.16524,0.0001,18.51564]
[1776991951023,34.63,78397.36,0.0,0.16454,0.0001,18.46122]
[1776991957598,34.63,78396.3,0.0,0.16444,0.0001,18.45355]
[1776991958648,34.63,78394.98,0.0,0.16431,0.0001,18.44401]
[1776991962716,34.63,78399.49,0.0,0.16475,0.0001,18.47657]
[1776991962772,34.63,78399.49,0.0,0.16475,0.0001,18.47657]
[1776991964635,34.63,78399.57,0.0,0.16475,0.0001,18.4771]
[1776991970013,34.63,78396.95,0.0,0.1645,0.0001,18.458]
[1776991972435,34.63,78397.41,0.0,0.16454,0.0001,18.46129]
[1776991975770,34.63,78399.6,0.0,0.16475,0.0001,18.47699]
[1776991981031,34.63,78399.85,0.0,0.16477,0.0001,18.47853]
[1776991982475,34.63,78398.58,0.0,0.16465,0.0001,18.46932]
[1776991988323,34.63,78394.94,0.0,0.1643,0.0001,18.44294]
[1776991991398,34.63,78392.63,0.0,0.16408,0.0001,18.42626]
[1776991991449,34.63,78392.63,0.0,0.16408,0.0001,18.42626]
[1776991991520,34.63,78392.63,0.0,0.16408,0.0001,18.42626]
[1776991991677,34.63,78392.63,0.0,0.16408,0.0001,18.42626]
[1776991991761,34.63,78392.63,0.0,0.16408,0.0001,18.42626]
[1776991992425,34.63,78389.88,0.0,0.16381,0.0001,18.40642]
[1776991992508,34.63,78376.34,0.0,0.16252,0.0001,18.30868]
[1776991994165,34.63,78368.51,0.0,0.16177,0.0001,18.25196]
[1776991995183,34.63,78369.88,0.0,0.1619,0.0001,18.26181]
[1776991995270,34.63,78370.23,0.0,0.16194,0.0001,18.26434]
[1776992001724,34.63,78373.21,0.0,0.16222,0.0001,18.28592]
[1776992002403,34.63,78373.9,0.0,0.16229,0.0001,18.29092]
[1776992002412,34.63,78374.69,0.0,0.16236,0.0001,18.29664]
[1776992008281,34.63,78375.98,0.0,0.16249,0.0001,18.30611]
[1776992013318,34.63,78381.31,0.0,0.16297,0.0001,18.34083]
[1776992020365,34.63,78380.27,0.0,0.16287,0.0001,18.33348]
[1776992025545,34.63,78380.45,0.0,0.16289,0.0001,18.3351]
[1776992029360,34.63,78381.09,0.0,0.16296,0.0001,18.33981]
[1776992030976,34.63,78381.53,0.0,0.163,0.0001,18.34311]
[1776992031002,34.63,78381.53,0.0,0.163,0.0001,18.34311]
[1776992031060,34.63,78381.53,0.0,0.163,0.0001,18.34311]
[1776992036481,34.63,78380.6,0.0,0.16291,0.0001,18.33667]
[1776992039802,34.63,78379.43,0.0,0.1628,0.0001,18.3283]
[1776992039949,34.63,78379.35,0.0,0.1628,0.0001,18.32781]
[1776992040507,34.63,78379.35,0.0,0.1628,0.0001,18.32781]
[1776992041876,34.63,78385.67,0.0,0.1634,0.0001,18.37348]
[1776992042568,34.63,78385.67,0.0,0.1634,0.0001,18.37348]
[1776992042670,34.63,78383.41,0.0,0.16319,0.0001,18.35715]
[1776992043887,34.63,78383.41,0.0,0.16319,0.0001,18.35712]
[1776992043944,34.63,78383.41,0.0,0.16319,0.0001,18.35712]
[1776992043974,34.63,78383.41,0.0,0.16319,0.0001,18.35712]
[1776992044003,34.63,78383.41,0.0,0.16319,0.0001,18.35712]
[1776992044036,34.63,78383.41,0.0,0.16319,0.0001,18.35712]
[1776992045098,34.63,78383.33,0.0,0.16318,0.0001,18.35655]
[1776992049998,34.63,78383.82,0.0,0.16323,0.0001,18.36014]
[1776992050579,34.63,78383.9,0.0,0.16323,0.0001,18.36072]
[1776992054410,34.63,78384.69,0.0,0.16331,0.0001,18.36643]
[1776992059642,34.63,78384.34,0.0,0.16328,0.0001,18.36395]
[1776992061904,34.63,78386.4,0.0,0.16347,0.0001,18.3788]
[1776992062289,34.63,78386.4,0.0,0.16347,0.0001,18.3788]
[1776992064366,34.63,78387.76,0.0,0.1636,0.0001,18.38858]
[1776992064522,34.63,78387.76,0.0,0.1636,0.0001,18.38858]
[1776992065841,34.63,78388.07,0.0,0.16363,0.0001,18.39079]
[1776992068930,34.63,78392.68,0.0,0.16407,0.0001,18.42381]
[1776992074746,34.63,78389.32,0.0,0.16372,0.0001,18.3953]
[1776992079782,34.63,78390.89,0.0,0.16386,0.0001,18.40634]
[1776992084816,34.63,78389.46,0.0,0.16372,0.0001,18.39562]
[1776992089851,34.63,78388.65,0.0,0.16364,0.0001,18.38936]
[1776992094886,34.62,78387.98,0.0,0.16357,0.0001,18.38412]
[1776992099923,34.62,78386.79,0.0,0.16345,0.0001,18.37518]
[1776992104957,34.62,78387.0,0.0,0.16346,0.0001,18.37635]
[1776992111800,34.62,78386.24,0.0,0.16339,0.0001,18.37057]
[1776992117447,34.62,78379.62,0.0,0.16275,0.0001,18.32238]
[1776992117803,34.62,78379.62,0.0,0.16275,0.0001,18.32238]
[1776992117894,34.62,78379.62,0.0,0.16275,0.0001,18.32238]
[1776992119135,34.62,78379.02,0.0,0.16269,0.0001,18.31804]
[1776992119232,34.62,78379.02,0.0,0.16269,0.0001,18.31804]
[1776992119245,34.62,78379.02,0.0,0.16269,0.0001,18.31804]
[1776992119317,34.62,78379.02,0.0,0.16269,0.0001,18.31804]
[1776992121154,34.62,78378.78,0.0,0.16267,0.0001,18.31632]
[1776992121216,34.62,78378.78,0.0,0.16267,0.0001,18.31632]
[1776992121223,34.62,78378.78,0.0,0.16267,0.0001,18.31632]
[1776992121276,34.62,78378.78,0.0,0.16267,0.0001,18.31632]
[1776992121761,34.62,78378.78,0.0,0.16267,0.0001,18.31632]
[1776992121785,34.62,78378.78,0.0,0.16267,0.0001,18.31632]
[1776992121885,34.62,78377.75,0.0,0.16257,0.0001,18.30891]
[1776992122903,34.62,78377.75,0.0,0.16257,0.0001,18.30891]
[1776992122922,34.62,78375.26,0.0,0.16233,0.0001,18.29094]
[1776992122975,34.62,78375.26,0.0,0.16233,0.0001,18.29094]
[1776992122981,34.62,78375.26,0.0,0.16233,0.0001,18.29094]
[1776992123182,34.62,78375.26,0.0,0.16233,0.0001,18.29094]
[1776992123273,34.62,78375.26,0.0,0.16233,0.0001,18.29094]
[1776992123371,34.62,78369.86,0.0,0.16182,0.0001,18.25195]
[1776992125894,34.62,78369.55,0.0,0.16179,0.0001,18.24994]
[1776992127263,34.62,78368.82,0.0,0.16172,0.0001,18.24467]
[1776992127861,34.62,78368.07,0.0,0.16166,0.0001,18.23943]
[1776992129316,34.62,78367.1,0.0,0.16156,9e-05,18.23253]
[1776992129330,34.62,78367.1,0.0,0.16156,9e-05,18.23253]
[1776992130945,34.62,78367.2,0.0,0.16157,9e-05,18.23313]
[1776992130949,34.62,78367.2,0.0,0.16157,9e-05,18.23313]
[1776992130989,34.62,78368.25,0.0,0.16167,0.0001,18.24058]
[1776992136339,34.62,78365.9,0.0,0.16141,9e-05,18.21915]
[1776992139744,34.62,78365.6,0.0,0.16138,9e-05,18.21677]
[1776992139843,34.62,78363.18,0.0,0.16115,9e-05,18.19918]
[1776992140147,34.62,78363.18,0.0,0.16115,9e-05,18.19918]
[1776992140236,34.62,78363.18,0.0,0.16115,9e-05,18.19908]
[1776992141960,34.62,78363.18,0.0,0.16115,9e-05,18.19908]
[1776992141683,34.62,78350.95,0.0,0.15999,9e-05,18.11068]
[1776992142895,34.62,78350.95,0.0,0.15999,9e-05,18.11068]
[1776992145671,34.62,78351.06,0.0,0.16,9e-05,18.11153]
[1776992149929,34.62,78348.57,0.0,0.15976,9e-05,18.09289]
[1776992150621,34.62,78338.26,0.0,0.15878,9e-05,18.01818]
[1776992151691,34.62,78338.26,0.0,0.15878,9e-05,18.01818]
[1776992151912,34.62,78335.39,0.0,0.15851,9e-05,17.99729]
[1776992153682,34.62,78335.39,0.0,0.15851,9e-05,17.99729]
[1776992153713,34.62,78335.39,0.0,0.15851,9e-05,17.99729]
[1776992153718,34.62,78335.39,0.0,0.15851,9e-05,17.99729]
[1776992155764,34.62,78334.75,0.0,0.15845,9e-05,17.99261]
[1776992155854,34.62,78334.75,0.0,0.15845,9e-05,17.99261]
[1776992155932,34.62,78334.49,0.0,0.15843,9e-05,17.9907]
[1776992156337,34.62,78334.49,0.0,0.15843,9e-05,17.9907]
[1776992156716,34.62,78334.49,0.0,0.15843,9e-05,17.9907]
[1776992156817,34.62,78323.31,0.0,0.15738,9e-05,17.90999]
[1776992159790,34.62,78324.58,0.0,0.1575,9e-05,17.91924]
[1776992159801,34.62,78324.58,0.0,0.1575,9e-05,17.91924]
[1776992159867,34.62,78324.58,0.0,0.1575,9e-05,17.91924]
[1776992159880,34.62,78326.74,0.0,0.1577,9e-05,17.93501]
[1776992161850,34.62,78326.74,0.0,0.1577,9e-05,17.93501]
[1776992161853,34.62,78326.74,0.0,0.1577,9e-05,17.93501]
[1776992161927,34.62,78324.76,0.0,0.15752,9e-05,17.92085]
[1776992162234,34.62,78324.76,0.0,0.15752,9e-05,17.92085]
[1776992162366,34.62,78324.76,0.0,0.15752,9e-05,17.92085]
[1776992162534,34.62,78324.76,0.0,0.15752,9e-05,17.92085]
[1776992162543,34.62,78324.76,0.0,0.15752,9e-05,17.92085]
[1776992162558,34.62,78324.76,0.0,0.15752,9e-05,17.92085]
[1776992162639,34.62,78324.76,0.0,0.15752,9e-05,17.92085]
[1776992162826,34.62,78324.49,0.0,0.15749,9e-05,17.9189]
[1776992165982,34.62,78332.39,0.0,0.15824,9e-05,17.97609]
[1776992166009,34.62,78340.34,0.0,0.15898,9e-05,18.03349]
[1776992166060,34.62,78340.34,0.0,0.15898,9e-05,18.03349]
[1776992166388,34.62,78340.34,0.0,0.15898,9e-05,18.03346]
[1776992168106,34.62,78340.19,0.0,0.15897,9e-05,18.03232]
[1776992168174,34.62,78340.19,0.0,0.15897,9e-05,18.03232]
[1776992168403,34.62,78340.19,0.0,0.15897,9e-05,18.03226]
[1776992170027,34.62,78337.88,0.0,0.15875,9e-05,18.01553]
[1776992170417,34.62,78337.79,0.0,0.15874,9e-05,18.01484]
[1776992175452,34.62,78338.25,0.0,0.15878,9e-05,18.01803]
[1776992178924,34.62,78333.61,0.0,0.15835,9e-05,17.9845]
[1776992180187,34.62,78334.16,0.0,0.1584,9e-05,17.98849]
[1776992180278,34.62,78334.16,0.0,0.1584,9e-05,17.98849]
[1776992180293,34.62,78334.16,0.0,0.1584,9e-05,17.98849]
[1776992180412,34.62,78334.16,0.0,0.1584,9e-05,17.98849]
[1776992180511,34.62,78333.85,0.0,0.15837,9e-05,17.98626]
[1776992182207,34.62,78333.85,0.0,0.15837,9e-05,17.98627]
[1776992182259,34.62,78333.85,0.0,0.15837,9e-05,17.98627]
[1776992182502,34.62,78333.63,0.0,0.15835,9e-05,17.98469]
[1776992184232,34.62,78332.28,0.0,0.15822,9e-05,17.97498]
[1776992184296,34.62,78332.28,0.0,0.15822,9e-05,17.97498]
[1776992184307,34.62,78332.28,0.0,0.15822,9e-05,17.97498]
[1776992184358,34.62,78332.28,0.0,0.15822,9e-05,17.97498]
[1776992184516,34.62,78332.28,0.0,0.15822,9e-05,17.97498]
[1776992186262,34.62,78331.59,0.0,0.15816,9e-05,17.97003]
[1776992186324,34.62,78331.59,0.0,0.15816,9e-05,17.97003]
[1776992186530,34.62,78331.59,0.0,0.15816,9e-05,17.97006]
[1776992188295,34.62,78330.43,0.0,0.15805,9e-05,17.96172]
[1776992188371,34.62,78330.43,0.0,0.15805,9e-05,17.96172]
[1776992188383,34.62,78330.43,0.0,0.15805,9e-05,17.96172]
[1776992188434,34.62,78330.43,0.0,0.15805,9e-05,17.96172]
[1776992188502,34.62,78330.43,0.0,0.15805,9e-05,17.96172]
[1776992188590,34.62,78330.43,0.0,0.15805,9e-05,17.96172]
[1776992190344,34.62,78329.49,0.0,0.15796,9e-05,17.95501]
[1776992190388,34.62,78329.49,0.0,0.15796,9e-05,17.95501]
[1776992190402,34.62,78329.49,0.0,0.15796,9e-05,17.95501]
[1776992190449,34.62,78329.49,0.0,0.15796,9e-05,17.95501]
[1776992190899,34.62,78321.11,0.0,0.15718,9e-05,17.89467]
[1776992191873,34.62,78321.11,0.0,0.15718,9e-05,17.89467]
[1776992191913,34.62,78319.3,0.0,0.15699,9e-05,17.87786]
[1776992192359,34.62,78319.3,0.0,0.15699,9e-05,17.87786]
[1776992192425,34.62,78319.3,0.0,0.15699,9e-05,17.87786]
[1776992192574,34.62,78319.3,0.0,0.15699,9e-05,17.87786]
[1776992194401,34.62,78319.07,0.0,0.15697,9e-05,17.87633]
[1776992194459,34.62,78319.07,0.0,0.15697,9e-05,17.87633]
[1776992194469,34.62,78319.07,0.0,0.15697,9e-05,17.87633]
[1776992194521,34.62,78319.07,0.0,0.15697,9e-05,17.87633]
[1776992194778,34.62,78319.07,0.0,0.15697,9e-05,17.87633]
[1776992194877,34.62,78319.68,0.0,0.15703,9e-05,17.881]
[1776992196436,34.62,78319.68,0.0,0.15703,9e-05,17.881]
[1776992196442,34.62,78319.68,0.0,0.15703,9e-05,17.881]
[1776992196523,34.62,78319.68,0.0,0.15703,9e-05,17.881]
[1776992196624,34.62,78322.25,0.0,0.15727,9e-05,17.89968]
[1776992197704,34.62,78322.25,0.0,0.15727,9e-05,17.89968]
[1776992197739,34.62,78322.25,0.0,0.15727,9e-05,17.89968]
[1776992197759,34.62,78322.25,0.0,0.15727,9e-05,17.89968]
[1776992198017,34.62,78321.84,0.0,0.15723,9e-05,17.89691]
[1776992200502,34.62,78328.77,0.0,0.15788,9e-05,17.94703]
[1776992200589,34.62,78328.77,0.0,0.15788,9e-05,17.94703]
[1776992200688,34.62,78331.44,0.0,0.15813,9e-05,17.96634]
[1776992202522,34.62,78331.44,0.0,0.15813,9e-05,17.96637]
[1776992202644,34.62,78331.96,0.0,0.15818,9e-05,17.97014]
[1776992207842,34.62,78334.46,0.0,0.15842,9e-05,17.98821]
[1776992213447,34.62,78332.15,0.0,0.1582,9e-05,17.97157]
[1776992213556,34.62,78332.15,0.0,0.1582,9e-05,17.97157]
[1776992213712,34.62,78332.15,0.0,0.1582,9e-05,17.97157]
[1776992213813,34.62,78327.21,0.0,0.15774,9e-05,17.93595]
[1776992214773,34.62,78327.21,0.0,0.15774,9e-05,17.93595]
[1776992214837,34.62,78327.21,0.0,0.15774,9e-05,17.93595]
[1776992214838,34.62,78321.42,0.0,0.1572,9e-05,17.89419]
[1776992216446,34.62,78321.42,0.0,0.1572,9e-05,17.89427]
[1776992216501,34.62,78321.42,0.0,0.1572,9e-05,17.89427]
[1776992216561,34.62,78321.42,0.0,0.1572,9e-05,17.89427]
[1776992216771,34.62,78321.42,0.0,0.1572,9e-05,17.89427]
[1776992216825,34.62,78321.42,0.0,0.1572,9e-05,17.89427]
[1776992216849,34.62,78321.61,0.0,0.15722,9e-05,17.89594]
[1776992218800,34.62,78321.61,0.0,0.15722,9e-05,17.89609]
[1776992218823,34.62,78321.61,0.0,0.15722,9e-05,17.89609]
[1776992218900,34.62,78321.61,0.0,0.15722,9e-05,17.89609]
[1776992218966,34.62,78323.27,0.0,0.15738,9e-05,17.90822]
[1776992220474,34.62,78323.27,0.0,0.15738,9e-05,17.90822]
[1776992220839,34.62,78323.27,0.0,0.15738,9e-05,17.90822]
[1776992220847,34.62,78323.27,0.0,0.15738,9e-05,17.90822]
[1776992220920,34.62,78323.27,0.0,0.15738,9e-05,17.90822]
[1776992220927,34.62,78323.27,0.0,0.15738,9e-05,17.90822]
[1776992221015,34.62,78323.27,0.0,0.15738,9e-05,17.90822]
[1776992221029,34.62,78323.62,0.0,0.15742,9e-05,17.91103]
[1776992222885,34.62,78323.62,0.0,0.15742,9e-05,17.91103]
[1776992222955,34.62,78323.62,0.0,0.15742,9e-05,17.91103]
[1776992223046,34.62,78321.97,0.0,0.15727,9e-05,17.89943]
[1776992223441,34.62,78321.97,0.0,0.15727,9e-05,17.89943]
[1776992223501,34.62,78321.97,0.0,0.15727,9e-05,17.89943]
[1776992223559,34.62,78321.97,0.0,0.15727,9e-05,17.89943]
[1776992224078,34.62,78322.11,0.0,0.15728,9e-05,17.90044]
[1776992224923,34.62,78322.11,0.0,0.15728,9e-05,17.90044]
[1776992225011,34.62,78324.7,0.0,0.15753,9e-05,17.91943]
[1776992225099,34.62,78324.7,0.0,0.15753,9e-05,17.91943]
[1776992225194,34.62,78324.7,0.0,0.15753,9e-05,17.91943]
[1776992225245,34.62,78324.7,0.0,0.15753,9e-05,17.91943]
[1776992225808,34.62,78324.7,0.0,0.15753,9e-05,17.91943]
[1776992226930,34.62,78324.7,0.0,0.15753,9e-05,17.91943]
[1776992226998,34.62,78324.7,0.0,0.15753,9e-05,17.91943]
[1776992227031,34.62,78331.09,0.0,0.15813,9e-05,17.96576]
[1776992227073,34.62,78331.09,0.0,0.15813,9e-05,17.96576]
[1776992228969,34.62,78330.93,0.0,0.15811,9e-05,17.96468]
[1776992229016,34.62,78330.93,0.0,0.15811,9e-05,17.96468]
[1776992229835,34.63,78333.76,0.0,0.15838,9e-05,17.98522]
[1776992230992,34.63,78333.76,0.0,0.15838,9e-05,17.98522]
[1776992231073,34.63,78332.99,0.0,0.15831,9e-05,17.97972]
[1776992231133,34.63,78332.99,0.0,0.15831,9e-05,17.97972]
[1776992231849,34.63,78333.03,0.0,0.15831,9e-05,17.98006]
[1776992233018,34.63,78333.03,0.0,0.15831,9e-05,17.98006]
[1776992233062,34.63,78332.88,0.0,0.1583,9e-05,17.97904]
[1776992233863,34.63,78331.03,0.0,0.15813,9e-05,17.96576]
[1776992235055,34.63,78331.03,0.0,0.15813,9e-05,17.96576]
[1776992235128,34.63,78331.13,0.0,0.15814,9e-05,17.96656]
[1776992235877,34.63,78330.62,0.0,0.15809,9e-05,17.96295]
[1776992237087,34.63,78330.11,0.0,0.15804,9e-05,17.95936]
[1776992237135,34.63,78330.11,0.0,0.15804,9e-05,17.95936]
[1776992237159,34.63,78330.11,0.0,0.15804,9e-05,17.95936]
[1776992237232,34.63,78330.11,0.0,0.15804,9e-05,17.95936]
[1776992238054,34.63,78330.37,0.0,0.15807,9e-05,17.96131]
[1776992238232,34.63,78330.37,0.0,0.15807,9e-05,17.96131]
[1776992238318,34.63,78330.37,0.0,0.15807,9e-05,17.96131]
[1776992238973,34.63,78330.37,0.0,0.15807,9e-05,17.96131]
[1776992239037,34.63,78327.26,0.0,0.15778,9e-05,17.93895]
[1776992239195,34.63,78327.26,0.0,0.15778,9e-05,17.93895]
[1776992239345,34.63,78327.26,0.0,0.15778,9e-05,17.93895]
[1776992239911,34.63,78327.26,0.0,0.15778,9e-05,17.93905]
[1776992240375,34.63,78327.26,0.0,0.15778,9e-05,17.93905]
[1776992240434,34.63,78327.26,0.0,0.15778,9e-05,17.93905]
[1776992240673,34.63,78327.26,0.0,0.15778,9e-05,17.93905]
[1776992240711,34.63,78327.26,0.0,0.15778,9e-05,17.93905]
[1776992240774,34.63,78327.26,0.0,0.15778,9e-05,17.93905]
[1776992240917,34.63,78320.76,0.0,0.15718,9e-05,17.89231]
[1776992241218,34.63,78320.76,0.0,0.15718,9e-05,17.89231]
[1776992241275,34.63,78320.76,0.0,0.15718,9e-05,17.89231]
[1776992241297,34.63,78320.76,0.0,0.15718,9e-05,17.89231]
[1776992241371,34.63,78320.76,0.0,0.15718,9e-05,17.89231]
[1776992241925,34.63,78320.32,0.0,0.15714,9e-05,17.88931]
[1776992243240,34.63,78319.32,0.0,0.15705,9e-05,17.88227]
[1776992245253,34.63,78319.72,0.0,0.15709,9e-05,17.88551]
[1776992247359,34.63,78321.28,0.0,0.15724,9e-05,17.89709]
[1776992247414,34.63,78321.28,0.0,0.15724,9e-05,17.89709]
[1776992247967,34.63,78321.34,0.0,0.15725,9e-05,17.89767]
[1776992249324,34.63,78322.6,0.0,0.15736,9e-05,17.9069]
[1776992249386,34.63,78322.6,0.0,0.15736,9e-05,17.9069]
[1776992249981,34.63,78324.0,0.0,0.1575,9e-05,17.91712]
[1776992251322,34.63,78325.82,0.0,0.15767,9e-05,17.93036]
[1776992251370,34.63,78325.82,0.0,0.15767,9e-05,17.93036]
[1776992251995,34.63,78326.66,0.0,0.15772,9e-05,17.93266]
[1776992253358,34.63,78326.85,0.0,0.15774,9e-05,17.93413]
[1776992254039,34.63,78323.71,0.0,0.15745,9e-05,17.91159]
[1776992255372,34.63,78323.49,0.0,0.15743,9e-05,17.91012]
[1776992255387,34.63,78323.49,0.0,0.15743,9e-05,17.91012]
[1776992255399,34.63,78323.49,0.0,0.15743,9e-05,17.91012]
[1776992257404,34.63,78323.73,0.0,0.15746,9e-05,17.91209]
[1776992257408,34.63,78323.73,0.0,0.15746,9e-05,17.91209]
[1776992257419,34.63,78323.73,0.0,0.15746,9e-05,17.91209]
[1776992259665,34.63,78323.2,0.0,0.15741,9e-05,17.90849]
[1776992259715,34.63,78323.2,0.0,0.15741,9e-05,17.90849]
[1776992259772,34.63,78323.2,0.0,0.15741,9e-05,17.90849]
[1776992259887,34.63,78323.2,0.0,0.15741,9e-05,17.90849]
[1776992259956,34.63,78323.2,0.0,0.15741,9e-05,17.90849]
[1776992260023,34.63,78323.2,0.0,0.15741,9e-05,17.90849]
[1776992260110,34.63,78331.07,0.0,0.15815,9e-05,17.96538]
[1776992261085,34.63,78341.52,0.0,0.15913,9e-05,18.04083]
[1776992262972,34.63,78341.52,0.0,0.15913,9e-05,18.04077]
[1776992266030,34.63,78332.71,0.0,0.1583,9e-05,17.977]
[1776992266086,34.63,78332.71,0.0,0.1583,9e-05,17.977]
[1776992266118,34.63,78325.07,0.0,0.15758,9e-05,17.92193]
[1776992266263,34.63,78325.07,0.0,0.15758,9e-05,17.92193]
[1776992266297,34.63,78325.07,0.0,0.15758,9e-05,17.92193]
[1776992266861,34.63,78325.07,0.0,0.15758,9e-05,17.92193]
[1776992267101,34.63,78324.54,0.0,0.15754,9e-05,17.91818]
[1776992267692,34.63,78324.54,0.0,0.15754,9e-05,17.91818]
[1776992267751,34.63,78324.54,0.0,0.15754,9e-05,17.91818]
[1776992268107,34.63,78324.69,0.0,0.15755,9e-05,17.91933]
[1776992269654,34.63,78325.91,0.0,0.15766,9e-05,17.92813]
[1776992269757,34.63,78325.91,0.0,0.15766,9e-05,17.92813]
[1776992269860,34.63,78326.72,0.0,0.15774,9e-05,17.93405]
[1776992271650,34.63,78326.72,0.0,0.15774,9e-05,17.93411]
[1776992271718,34.63,78326.72,0.0,0.15774,9e-05,17.93411]
[1776992271818,34.63,78330.37,0.0,0.15808,9e-05,17.96049]
[1776992272140,34.63,78330.37,0.0,0.15808,9e-05,17.96049]
[1776992272965,34.63,78330.37,0.0,0.15808,9e-05,17.96049]
[1776992272998,34.63,78331.49,0.0,0.15819,9e-05,17.96862]
[1776992278334,34.63,78345.62,0.0,0.15951,9e-05,18.07039]
[1776992279636,34.63,78345.62,0.0,0.15951,9e-05,18.07039]
[1776992279711,34.63,78345.62,0.0,0.15951,9e-05,18.07039]
[1776992280712,34.63,78345.15,0.0,0.15947,9e-05,18.06713]
[1776992286233,34.63,78341.69,0.0,0.15916,9e-05,18.04294]
[1776992287641,34.63,78341.69,0.0,0.15916,9e-05,18.04294]
[1776992293282,34.63,78341.63,0.0,0.15916,9e-05,18.04335]
[1776992298474,34.64,78343.67,0.0,0.15936,9e-05,18.05875]
[1776992301242,34.64,78343.9,0.0,0.15939,9e-05,18.06068]
[1776992301335,34.64,78343.9,0.0,0.15939,9e-05,18.06068]
[1776992303124,34.64,78349.87,0.0,0.15995,9e-05,18.10387]
[1776992303156,34.64,78352.01,0.0,0.16016,9e-05,18.11948]
[1776992303998,34.64,78352.01,0.0,0.16016,9e-05,18.11948]
[1776992304052,34.64,78352.01,0.0,0.16016,9e-05,18.11948]
[1776992309813,34.64,78353.47,0.0,0.1603,9e-05,18.13036]
[1776992310306,34.64,78355.51,0.0,0.1605,9e-05,18.14529]
[1776992310377,34.64,78355.51,0.0,0.1605,9e-05,18.14529]
[1776992310438,34.64,78355.51,0.0,0.1605,9e-05,18.14529]
[1776992310450,34.64,78358.26,0.0,0.16076,9e-05,18.16531]
[1776992311264,34.64,78358.26,0.0,0.16076,9e-05,18.16531]
[1776992311348,34.64,78358.26,0.0,0.16076,9e-05,18.16531]
[1776992311418,34.64,78359.42,0.0,0.16084,9e-05,18.16997]
[1776992314320,34.64,78361.97,0.0,0.16109,9e-05,18.18861]
[1776992314366,34.64,78361.97,0.0,0.16109,9e-05,18.18861]
[1776992314392,34.64,78361.97,0.0,0.16109,9e-05,18.18861]
[1776992314426,34.64,78361.97,0.0,0.16109,9e-05,18.18861]
[1776992314523,34.64,78363.36,0.0,0.16122,9e-05,18.19873]
[1776992316375,34.64,78363.36,0.0,0.16122,9e-05,18.19873]
[1776992316415,34.64,78363.36,0.0,0.16122,9e-05,18.19873]
[1776992316475,34.64,78367.78,0.0,0.16164,0.0001,18.23081]
[1776992318410,34.64,78367.78,0.0,0.16164,0.0001,18.23089]
[1776992318455,34.64,78367.78,0.0,0.16164,0.0001,18.23089]
[1776992318467,34.64,78367.78,0.0,0.16164,0.0001,18.23089]
[1776992318539,34.64,78367.78,0.0,0.16164,0.0001,18.23089]
[1776992320428,34.64,78369.09,0.0,0.16177,0.0001,18.24046]
[1776992320500,34.64,78369.09,0.0,0.16177,0.0001,18.24046]
[1776992320518,34.64,78369.09,0.0,0.16177,0.0001,18.24046]
[1776992320560,34.64,78369.09,0.0,0.16177,0.0001,18.24046]
[1776992322478,34.64,78368.95,0.0,0.16176,0.0001,18.23956]
[1776992322536,34.64,78368.95,0.0,0.16176,0.0001,18.23956]
[1776992322549,34.64,78368.95,0.0,0.16176,0.0001,18.23956]
[1776992322598,34.64,78368.95,0.0,0.16176,0.0001,18.23956]
[1776992324491,34.64,78370.93,0.0,0.16195,0.0001,18.25397]
[1776992324570,34.64,78370.93,0.0,0.16195,0.0001,18.25397]
[1776992324584,34.64,78370.93,0.0,0.16195,0.0001,18.25397]
[1776992324662,34.64,78370.93,0.0,0.16195,0.0001,18.25397]
[1776992325982,34.64,78371.41,0.0,0.162,0.0001,18.25748]
[1776992326059,34.64,78371.41,0.0,0.162,0.0001,18.25748]
[1776992326108,34.64,78371.41,0.0,0.162,0.0001,18.25748]
[1776992326164,34.64,78371.41,0.0,0.162,0.0001,18.25748]
[1776992326140,34.64,78371.53,0.0,0.16201,0.0001,18.25845]
[1776992326231,34.64,78371.53,0.0,0.16201,0.0001,18.25845]
[1776992326531,34.64,78371.53,0.0,0.16201,0.0001,18.25845]
[1776992326582,34.64,78371.53,0.0,0.16201,0.0001,18.25845]
[1776992326617,34.64,78359.8,0.0,0.16089,9e-05,18.1738]
[1776992328598,34.64,78355.65,0.0,0.1605,9e-05,18.1439]
[1776992328673,34.64,78355.65,0.0,0.1605,9e-05,18.1439]
[1776992328684,34.64,78355.61,0.0,0.1605,9e-05,18.14376]
[1776992330597,34.64,78355.61,0.0,0.1605,9e-05,18.14395]
[1776992330681,34.64,78355.61,0.0,0.1605,9e-05,18.14395]
[1776992330757,34.64,78355.17,0.0,0.16046,9e-05,18.14073]
[1776992332678,34.64,78357.31,0.0,0.16066,9e-05,18.15613]
[1776992332720,34.64,78357.31,0.0,0.16066,9e-05,18.15613]
[1776992332732,34.64,78357.31,0.0,0.16066,9e-05,18.15613]
[1776992332778,34.64,78357.31,0.0,0.16066,9e-05,18.15613]
[1776992334727,34.64,78357.96,0.0,0.16072,9e-05,18.16071]
[1776992334775,34.64,78357.96,0.0,0.16072,9e-05,18.16071]
[1776992334787,34.64,78357.96,0.0,0.16072,9e-05,18.16071]
[1776992334835,34.64,78357.96,0.0,0.16072,9e-05,18.16071]
[1776992336775,34.64,78356.23,0.0,0.16056,9e-05,18.1483]
[1776992336852,34.64,78356.23,0.0,0.16056,9e-05,18.1483]
[1776992336859,34.64,78356.23,0.0,0.16056,9e-05,18.1483]
[1776992336940,34.64,78356.23,0.0,0.16056,9e-05,18.1483]
[1776992338805,34.64,78355.61,0.0,0.16051,9e-05,18.14417]
[1776992338862,34.64,78355.61,0.0,0.16051,9e-05,18.14417]
[1776992338884,34.64,78355.61,0.0,0.16051,9e-05,18.14417]
[1776992339066,34.64,78355.61,0.0,0.16051,9e-05,18.14417]
[1776992340862,34.64,78354.74,0.0,0.16043,9e-05,18.13826]
[1776992340967,34.64,78354.74,0.0,0.16043,9e-05,18.13826]
[1776992340980,34.64,78354.74,0.0,0.16043,9e-05,18.13826]
[1776992341027,34.64,78354.74,0.0,0.16043,9e-05,18.13826]
[1776992342879,34.64,78360.0,0.0,0.16093,9e-05,18.17631]
[1776992342972,34.64,78360.0,0.0,0.16093,9e-05,18.17631]
[1776992342988,34.64,78360.0,0.0,0.16093,9e-05,18.17631]
[1776992343034,34.64,78360.0,0.0,0.16093,9e-05,18.17631]
[1776992344924,34.64,78361.94,0.0,0.16111,9e-05,18.19032]
[1776992345103,34.64,78361.94,0.0,0.16111,9e-05,18.19032]
[1776992345111,34.64,78361.94,0.0,0.16111,9e-05,18.19032]
[1776992345189,34.64,78357.57,0.0,0.1607,9e-05,18.15901]
[1776992346024,34.64,78357.57,0.0,0.1607,9e-05,18.15901]
[1776992346101,34.64,78357.57,0.0,0.1607,9e-05,18.15901]
[1776992346116,34.64,78357.57,0.0,0.1607,9e-05,18.15901]
[1776992348825,34.64,78370.11,0.0,0.1619,0.0001,18.24988]
[1776992354278,34.64,78370.41,0.0,0.16193,0.0001,18.25214]
[1776992359745,34.64,78371.21,0.0,0.162,0.0001,18.25793]
[1776992364778,34.64,78369.43,0.0,0.16183,0.0001,18.245]
[1776992369816,34.64,78368.54,0.0,0.16175,0.0001,18.23852]
[1776992371341,34.64,78368.83,0.0,0.16177,0.0001,18.2406]
[1776992373137,34.64,78368.45,0.0,0.16171,0.0001,18.23398]
[1776992373673,34.64,78368.92,0.0,0.16176,0.0001,18.23736]
[1776992373878,34.64,78339.63,0.0,0.15899,9e-05,18.026]
[1776992374355,34.64,78339.63,0.0,0.15899,9e-05,18.026]
[1776992374552,34.64,78339.63,0.0,0.15899,9e-05,18.026]
[1776992374850,34.64,78339.63,0.0,0.15898,9e-05,18.02574]
[1776992375504,34.64,78339.63,0.0,0.15898,9e-05,18.02574]
[1776992376037,34.64,78339.63,0.0,0.15898,9e-05,18.02574]
[1776992376159,34.64,78339.63,0.0,0.15898,9e-05,18.02574]
[1776992376187,34.64,78336.34,0.0,0.15867,9e-05,18.00209]
[1776992376240,34.64,78336.34,0.0,0.15867,9e-05,18.00209]
[1776992377737,34.64,78336.34,0.0,0.15867,9e-05,18.00209]
[1776992377869,34.64,78343.14,0.0,0.15932,9e-05,18.05122]
[1776992378450,34.64,78343.14,0.0,0.15932,9e-05,18.05122]
[1776992378464,34.64,78343.14,0.0,0.15932,9e-05,18.05122]
[1776992378467,34.64,78343.14,0.0,0.15932,9e-05,18.05122]
[1776992378518,34.64,78343.14,0.0,0.15932,9e-05,18.05122]
[1776992379198,34.64,78347.38,0.0,0.15971,9e-05,18.08181]
[1776992379588,34.64,78347.38,0.0,0.15971,9e-05,18.08181]
[1776992379674,34.64,78347.38,0.0,0.15971,9e-05,18.08181]
[1776992379883,34.64,78347.38,0.0,0.15971,9e-05,18.08181]
[1776992380315,34.64,78347.38,0.0,0.15971,9e-05,18.08181]
[1776992380760,34.64,78347.38,0.0,0.15971,9e-05,18.08181]
[1776992380764,34.64,78347.38,0.0,0.15971,9e-05,18.08181]
[1776992380793,34.64,78347.38,0.0,0.15971,9e-05,18.08181]
[1776992380826,34.64,78347.38,0.0,0.15971,9e-05,18.08181]
[1776992380896,34.64,78351.72,0.0,0.16012,9e-05,18.11309]
[1776992381585,34.64,78351.72,0.0,0.16012,9e-05,18.11309]
[1776992381649,34.64,78351.72,0.0,0.16012,9e-05,18.11309]
[1776992381709,34.64,78351.72,0.0,0.16012,9e-05,18.11309]
[1776992382165,34.64,78352.46,0.0,0.16019,9e-05,18.11851]
[1776992383672,34.64,78352.46,0.0,0.16019,9e-05,18.11851]
[1776992383757,34.64,78352.46,0.0,0.16019,9e-05,18.11851]
[1776992383913,34.64,78352.38,0.0,0.16019,9e-05,18.11808]
[1776992385079,34.64,78352.38,0.0,0.16019,9e-05,18.11808]
[1776992385094,34.64,78352.38,0.0,0.16019,9e-05,18.11808]
[1776992385177,34.64,78353.78,0.0,0.16033,9e-05,18.12847]
[1776992387718,34.64,78357.04,0.0,0.16064,9e-05,18.15224]
[1776992387780,34.64,78357.04,0.0,0.16064,9e-05,18.15224]
[1776992387941,34.64,78357.04,0.0,0.16064,9e-05,18.15224]
[1776992389032,34.64,78357.04,0.0,0.16064,9e-05,18.15224]
[1776992389089,34.64,78357.04,0.0,0.16064,9e-05,18.15224]
[1776992389152,34.64,78357.04,0.0,0.16064,9e-05,18.15224]
[1776992389157,34.65,78356.96,0.0,0.16063,9e-05,18.15183]
[1776992389243,34.65,78356.96,0.0,0.16063,9e-05,18.15183]
[1776992389656,34.65,78356.96,0.0,0.16063,9e-05,18.15183]
[1776992389757,34.65,78356.96,0.0,0.16063,9e-05,18.15183]
[1776992389769,34.65,78356.96,0.0,0.16063,9e-05,18.15183]
[1776992389850,34.65,78356.96,0.0,0.16063,9e-05,18.15183]
[1776992389956,34.65,78356.96,0.0,0.16063,9e-05,18.15183]
[1776992390823,34.65,78356.96,0.0,0.16063,9e-05,18.15183]
[1776992390961,34.65,78358.52,0.0,0.16078,9e-05,18.16318]
[1776992391601,34.65,78358.52,0.0,0.16078,9e-05,18.16318]
[1776992391607,34.65,78358.52,0.0,0.16078,9e-05,18.16318]
[1776992391636,34.65,78358.52,0.0,0.16078,9e-05,18.16318]
[1776992391684,34.65,78358.52,0.0,0.16078,9e-05,18.16318]
[1776992391732,34.65,78358.52,0.0,0.16078,9e-05,18.16318]
[1776992391968,34.65,78358.32,0.0,0.16076,9e-05,18.16181]
[1776992392471,34.65,78358.32,0.0,0.16076,9e-05,18.16181]
[1776992393545,34.65,78358.36,0.0,0.16077,9e-05,18.16216]
[1776992394234,34.65,78374.47,0.0,0.1623,0.0001,18.27854]
[1776992395262,34.65,78394.62,0.0,0.16423,0.0001,18.42394]
[1776992395535,34.65,78394.62,0.0,0.16423,0.0001,18.42394]
[1776992396048,34.65,78394.62,0.0,0.16423,0.0001,18.42394]
[1776992396130,34.65,78399.54,0.0,0.16469,0.0001,18.45909]
[1776992397032,34.65,78399.54,0.0,0.16469,0.0001,18.45909]
[1776992397063,34.64,78399.97,0.0,0.16473,0.0001,18.46189]
[1776992397562,34.64,78399.97,0.0,0.16473,0.0001,18.46189]
[1776992397620,34.64,78399.97,0.0,0.16473,0.0001,18.46189]
[1776992398012,34.64,78399.97,0.0,0.16473,0.0001,18.46189]
[1776992403050,34.64,78407.27,0.0,0.16542,0.0001,18.51389]
[1776992403965,34.64,78407.27,0.0,0.16542,0.0001,18.51389]
[1776992404056,34.64,78410.62,0.0,0.16574,0.0001,18.53794]
[1776992405197,34.64,78410.62,0.0,0.16574,0.0001,18.53794]
[1776992405954,34.64,78403.49,0.0,0.16505,0.0001,18.4862]
[1776992406023,34.64,78403.49,0.0,0.16505,0.0001,18.4862]
[1776992406123,34.64,78400.95,0.0,0.16481,0.0001,18.46779]
[1776992408021,34.64,78400.99,0.0,0.16481,0.0001,18.46803]
[1776992408031,34.64,78400.99,0.0,0.16481,0.0001,18.46803]
[1776992408095,34.64,78400.99,0.0,0.16481,0.0001,18.46803]
[1776992408144,34.64,78400.99,0.0,0.16481,0.0001,18.46803]
[1776992408175,34.64,78398.84,0.0,0.1646,0.0001,18.45247]
[1776992410076,34.64,78398.84,0.0,0.1646,0.0001,18.45245]
[1776992410147,34.64,78398.84,0.0,0.1646,0.0001,18.45245]
[1776992410248,34.64,78398.93,0.0,0.16461,0.0001,18.45308]
[1776992412057,34.64,78398.93,0.0,0.16461,0.0001,18.45306]
[1776992412240,34.64,78400.16,0.0,0.16473,0.0001,18.46192]
[1776992412271,34.64,78400.16,0.0,0.16473,0.0001,18.46192]
[1776992412294,34.64,78400.16,0.0,0.16473,0.0001,18.46192]
[1776992413254,34.64,78390.4,0.0,0.16379,0.0001,18.39124]
[1776992414109,34.64,78390.4,0.0,0.16379,0.0001,18.39124]
[1776992414154,34.64,78390.4,0.0,0.16379,0.0001,18.39124]
[1776992414167,34.64,78390.4,0.0,0.16379,0.0001,18.39124]
[1776992414199,34.64,78390.4,0.0,0.16379,0.0001,18.39124]
[1776992414189,34.64,78385.33,0.0,0.1633,0.0001,18.35449]
[1776992415979,34.64,78385.33,0.0,0.1633,0.0001,18.35438]
[1776992416087,34.64,78385.33,0.0,0.1633,0.0001,18.35438]
[1776992418210,34.64,78377.6,0.0,0.16256,0.0001,18.2985]
[1776992418224,34.64,78371.46,0.0,0.16198,0.0001,18.25422]
[1776992418669,34.64,78371.46,0.0,0.16198,0.0001,18.25422]
[1776992418745,34.64,78371.46,0.0,0.16198,0.0001,18.25422]
[1776992419034,34.64,78371.46,0.0,0.16198,0.0001,18.25422]
[1776992419245,34.64,78340.58,0.0,0.15906,9e-05,18.03138]
[1776992419772,34.64,78340.58,0.0,0.15906,9e-05,18.03138]
[1776992420195,34.64,78340.58,0.0,0.15906,9e-05,18.0314]
[1776992420340,34.64,78340.58,0.0,0.15906,9e-05,18.0314]
[1776992420600,34.64,78340.58,0.0,0.15906,9e-05,18.0314]
[1776992420855,34.64,78340.58,0.0,0.15906,9e-05,18.0314]
[1776992421186,34.64,78323.71,0.0,0.15748,9e-05,17.90986]
[1776992421876,34.64,78323.71,0.0,0.15748,9e-05,17.90986]
[1776992422022,34.64,78323.71,0.0,0.15748,9e-05,17.90986]
[1776992422722,34.64,78324.59,0.0,0.15756,9e-05,17.91606]
[1776992422785,34.64,78324.59,0.0,0.15756,9e-05,17.91606]
[1776992425681,34.64,78325.76,0.0,0.15766,9e-05,17.9238]
[1776992426388,34.64,78325.89,0.0,0.15767,9e-05,17.92452]
[1776992426432,34.64,78325.89,0.0,0.15767,9e-05,17.92452]
[1776992427227,34.64,78326.26,0.0,0.1577,9e-05,17.92699]
[1776992428351,34.64,78326.83,0.0,0.15775,9e-05,17.9309]
[1776992428429,34.64,78326.83,0.0,0.15775,9e-05,17.9309]
[1776992429263,34.64,78325.93,0.0,0.15766,9e-05,17.92422]
[1776992429555,34.64,78325.93,0.0,0.15766,9e-05,17.92422]
[1776992429610,34.64,78325.93,0.0,0.15766,9e-05,17.92422]
[1776992430249,34.64,78321.85,0.0,0.15728,9e-05,17.89489]
[1776992430747,34.64,78321.85,0.0,0.15728,9e-05,17.89489]
[1776992431256,34.64,78332.48,0.0,0.15825,9e-05,17.96772]
[1776992434277,34.64,78341.97,0.0,0.15914,9e-05,18.03628]
[1776992434960,34.64,78341.97,0.0,0.15914,9e-05,18.03628]
[1776992435227,34.64,78341.97,0.0,0.15914,9e-05,18.03628]
[1776992438555,34.64,78340.01,0.0,0.15897,9e-05,18.02276]
[1776992438574,34.64,78340.01,0.0,0.15897,9e-05,18.02276]
[1776992438646,34.64,78340.01,0.0,0.15897,9e-05,18.02276]
[1776992439313,34.64,78338.26,0.0,0.1588,9e-05,18.0103]
[1776992440550,34.64,78339.33,0.0,0.1589,9e-05,18.01797]
[1776992440628,34.64,78339.33,0.0,0.1589,9e-05,18.01797]
[1776992440643,34.64,78339.37,0.0,0.15891,9e-05,18.01826]
[1776992442591,34.64,78339.26,0.0,0.1589,9e-05,18.01736]
[1776992442678,34.64,78339.36,0.0,0.15891,9e-05,18.01808]
[1776992448377,34.64,78338.94,0.0,0.15886,9e-05,18.01474]
[1776992452158,34.64,78338.77,0.0,0.15885,9e-05,18.01345]
[1776992452214,34.64,78338.77,0.0,0.15885,9e-05,18.01345]
[1776992453239,34.64,78338.27,0.0,0.1588,9e-05,18.00978]
[1776992454829,34.64,78341.82,0.0,0.15913,9e-05,18.03537]
[1776992454909,34.64,78341.82,0.0,0.15913,9e-05,18.03537]
[1776992454921,34.64,78341.82,0.0,0.15913,9e-05,18.03537]
[1776992455001,34.64,78341.82,0.0,0.15913,9e-05,18.03537]
[1776992455008,34.64,78341.86,0.0,0.15913,9e-05,18.03548]
[1776992456824,34.64,78341.86,0.0,0.15913,9e-05,18.03548]
[1776992457122,34.64,78341.86,0.0,0.15913,9e-05,18.03548]
[1776992457146,34.64,78339.17,0.0,0.15888,9e-05,18.01591]
[1776992458574,34.64,78338.83,0.0,0.15885,9e-05,18.01346]
[1776992458832,34.64,78338.83,0.0,0.15885,9e-05,18.01346]
[1776992458903,34.64,78338.83,0.0,0.15885,9e-05,18.01346]
[1776992458991,34.64,78338.83,0.0,0.15885,9e-05,18.01346]
[1776992459089,34.64,78339.63,0.0,0.15892,9e-05,18.01912]
[1776992460680,34.64,78339.13,0.0,0.15887,9e-05,18.01551]
[1776992460700,34.64,78339.13,0.0,0.15887,9e-05,18.01551]
[1776992460788,34.64,78339.13,0.0,0.15887,9e-05,18.01551]
[1776992460888,34.64,78333.46,0.0,0.15834,9e-05,17.97447]
[1776992462914,34.64,78333.46,0.0,0.15834,9e-05,17.97447]
[1776992463002,34.64,78333.46,0.0,0.15834,9e-05,17.97447]
[1776992463036,34.64,78326.79,0.0,0.15771,9e-05,17.92639]
[1776992464949,34.64,78326.79,0.0,0.15771,9e-05,17.92639]
[1776992465271,34.64,78326.71,0.0,0.15771,9e-05,17.92594]
[1776992469038,34.64,78326.22,0.0,0.15767,9e-05,17.92262]
[1776992469048,34.64,78326.22,0.0,0.15767,9e-05,17.92262]
[1776992470556,34.64,78323.52,0.0,0.15741,9e-05,17.9033]
[1776992470621,34.64,78323.52,0.0,0.15741,9e-05,17.9033]
[1776992470655,34.64,78324.86,0.0,0.15754,9e-05,17.91297]
[1776992476044,34.64,78321.19,0.0,0.1572,9e-05,17.88682]
[1776992476077,34.64,78321.19,0.0,0.1572,9e-05,17.88682]
[1776992476482,34.64,78320.98,0.0,0.15719,9e-05,17.88554]
[1776992476597,34.64,78304.22,0.0,0.15563,9e-05,17.76466]
[1776992477987,34.64,78304.22,0.0,0.15563,9e-05,17.76466]
[1776992478050,34.64,78304.22,0.0,0.15563,9e-05,17.76466]
[1776992478108,34.64,78304.22,0.0,0.15563,9e-05,17.76466]
[1776992478197,34.64,78290.23,0.0,0.15433,9e-05,17.66338]
[1776992479676,34.64,78290.23,0.0,0.15433,9e-05,17.66338]
[1776992479879,34.64,78290.23,0.0,0.15433,9e-05,17.66338]
[1776992480060,34.64,78290.23,0.0,0.15433,9e-05,17.66338]
[1776992480060,34.64,78290.23,0.0,0.15433,9e-05,17.66338]
[1776992480133,34.64,78289.84,0.0,0.15429,9e-05,17.66049]
[1776992480493,34.64,78289.84,0.0,0.15429,9e-05,17.66049]
[1776992480647,34.64,78289.84,0.0,0.15429,9e-05,17.66042]
[1776992481630,34.64,78270.04,0.0,0.15247,9e-05,17.51773]
[1776992483070,34.64,78270.04,0.0,0.15247,9e-05,17.51773]
[1776992483682,34.64,78262.83,0.0,0.15181,9e-05,17.46575]
[1776992483725,34.64,78267.16,0.0,0.15221,9e-05,17.49721]
[1776992485248,34.64,78267.16,0.0,0.15221,9e-05,17.49721]
[1776992486411,34.64,78271.34,0.0,0.1526,9e-05,17.52782]
[1776992486483,34.64,78271.34,0.0,0.1526,9e-05,17.52782]
[1776992486655,34.64,78272.2,0.0,0.15268,9e-05,17.5342]
[1776992491690,34.64,78272.34,0.0,0.15268,9e-05,17.53226]
[1776992493506,34.64,78273.46,0.0,0.15278,9e-05,17.5404]
[1776992493547,34.64,78273.46,0.0,0.15278,9e-05,17.5404]
[1776992493952,34.64,78271.54,0.0,0.1526,9e-05,17.52662]
[1776992495525,34.64,78271.54,0.0,0.15261,9e-05,17.52668]
[1776992497522,34.64,78272.52,0.0,0.1527,9e-05,17.53384]
[1776992497573,34.64,78272.52,0.0,0.1527,9e-05,17.53384]
[1776992497732,34.64,78273.19,0.0,0.15276,9e-05,17.53869]
[1776992499534,34.64,78272.23,0.0,0.15267,9e-05,17.53179]
[1776992499747,34.64,78272.25,0.0,0.15267,9e-05,17.53195]
[1776992500756,34.64,78272.25,0.0,0.15267,9e-05,17.53195]
[1776992500802,34.64,78272.31,0.0,0.15268,9e-05,17.53238]
[1776992501874,34.64,78272.31,0.0,0.15268,9e-05,17.53238]
[1776992501974,34.64,78279.09,0.0,0.1533,9e-05,17.58124]
[1776992502821,34.64,78279.09,0.0,0.1533,9e-05,17.58124]
[1776992502921,34.64,78281.82,0.0,0.15355,9e-05,17.6009]
[1776992504769,34.64,78281.82,0.0,0.15355,9e-05,17.60082]
[1776992504870,34.64,78272.63,0.0,0.1527,9e-05,17.53447]
[1776992507694,34.64,78270.38,0.0,0.1525,9e-05,17.51813]
[1776992509666,34.64,78264.19,0.0,0.15193,9e-05,17.47354]
[1776992514852,34.64,78265.53,0.0,0.15205,9e-05,17.48332]
[1776992515786,34.64,78265.53,0.0,0.15205,9e-05,17.48332]
[1776992521063,34.64,78259.84,0.0,0.15154,9e-05,17.44264]
[1776992525053,34.64,78259.47,0.0,0.15151,9e-05,17.44038]
[1776992525999,34.64,78259.97,0.0,0.15156,9e-05,17.44398]
[1776992526012,34.64,78259.97,0.0,0.15156,9e-05,17.44398]
[1776992526117,34.64,78259.97,0.0,0.15156,9e-05,17.44398]
[1776992526138,34.64,78259.97,0.0,0.15156,9e-05,17.44398]
[1776992526193,34.64,78259.97,0.0,0.15156,9e-05,17.44398]
[1776992526227,34.64,78259.97,0.0,0.15156,9e-05,17.44398]
[1776992526500,34.64,78259.97,0.0,0.15156,9e-05,17.44398]
[1776992526416,34.64,78254.89,0.0,0.1511,9e-05,17.40764]
[1776992527310,34.64,78254.89,0.0,0.1511,9e-05,17.40764]
[1776992527315,34.64,78254.89,0.0,0.1511,9e-05,17.40764]
[1776992527320,34.64,78254.89,0.0,0.1511,9e-05,17.40764]
[1776992527351,34.64,78254.89,0.0,0.1511,9e-05,17.40764]
[1776992527421,34.64,78247.82,0.0,0.15046,9e-05,17.35692]
[1776992529338,34.64,78247.91,0.0,0.15046,9e-05,17.35756]
[1776992530105,34.64,78246.9,0.0,0.15038,9e-05,17.35054]
[1776992530170,34.64,78246.9,0.0,0.15038,9e-05,17.35054]
[1776992530224,34.65,78241.37,0.0,0.14988,9e-05,17.311]
[1776992532109,34.65,78242.83,0.0,0.15001,9e-05,17.32165]
[1776992532169,34.65,78242.83,0.0,0.15001,9e-05,17.32165]
[1776992532181,34.65,78243.6,0.0,0.15008,9e-05,17.32737]
[1776992534172,34.65,78243.82,0.0,0.15011,9e-05,17.32913]
[1776992534454,34.65,78247.77,0.0,0.15047,9e-05,17.35786]
[1776992535328,34.65,78247.77,0.0,0.15047,9e-05,17.35786]
[1776992535344,34.65,78247.77,0.0,0.15047,9e-05,17.35786]
[1776992535378,34.65,78247.77,0.0,0.15047,9e-05,17.35786]
[1776992535405,34.65,78247.77,0.0,0.15047,9e-05,17.35786]
[1776992535441,34.65,78247.77,0.0,0.15047,9e-05,17.35786]
[1776992535468,34.65,78247.77,0.0,0.15047,9e-05,17.35786]
[1776992535474,34.65,78248.49,0.0,0.15054,9e-05,17.36317]
[1776992536192,34.65,78248.49,0.0,0.15054,9e-05,17.36317]
[1776992536216,34.65,78248.49,0.0,0.15054,9e-05,17.36317]
[1776992536312,34.65,78252.61,0.0,0.15091,9e-05,17.39282]
[1776992537701,34.65,78252.75,0.0,0.15093,9e-05,17.39406]
[1776992540131,34.65,78257.95,0.0,0.1514,9e-05,17.43185]
[1776992546357,34.65,78259.2,0.0,0.15153,9e-05,17.44184]
[1776992547566,34.65,78259.69,0.0,0.15158,9e-05,17.4457]
[1776992547682,34.65,78259.59,0.0,0.15157,9e-05,17.44498]
[1776992551313,34.65,78271.78,0.0,0.15267,9e-05,17.52949]
[1776992557150,34.65,78274.84,0.0,0.15295,9e-05,17.55173]
[1776992562185,34.65,78274.8,0.0,0.15294,9e-05,17.55123]
[1776992567220,34.65,78275.03,0.0,0.15296,9e-05,17.55244]
[1776992572255,34.65,78273.89,0.0,0.15285,9e-05,17.54363]
[1776992577290,34.65,78272.57,0.0,0.15272,9e-05,17.53344]
[1776992578775,34.65,78272.36,0.0,0.15269,9e-05,17.53163]
[1776992578803,34.65,78272.36,0.0,0.15269,9e-05,17.53163]
[1776992584338,34.65,78271.19,0.0,0.15257,9e-05,17.52242]
[1776992587189,34.65,78271.32,0.0,0.15258,9e-05,17.52302]
[1776992587245,34.65,78271.32,0.0,0.15258,9e-05,17.52302]
[1776992589376,34.64,78283.44,0.0,0.15369,9e-05,17.6097]
[1776992594036,34.64,78286.22,0.0,0.15394,9e-05,17.62919]
[1776992594410,34.64,78287.8,0.0,0.15408,9e-05,17.64032]
[1776992595081,34.64,78287.8,0.0,0.15408,9e-05,17.64032]
[1776992595092,34.64,78287.8,0.0,0.15408,9e-05,17.64032]
[1776992595159,34.64,78287.8,0.0,0.15408,9e-05,17.64032]
[1776992595169,34.64,78287.8,0.0,0.15408,9e-05,17.64032]
[1776992595258,34.64,78287.8,0.0,0.15408,9e-05,17.64032]
[1776992595418,34.64,78292.91,0.0,0.15455,9e-05,17.67712]
[1776992596000,34.64,78292.91,0.0,0.15455,9e-05,17.67712]
[1776992597082,34.64,78297.34,0.0,0.15496,9e-05,17.7092]
[1776992597147,34.64,78297.34,0.0,0.15496,9e-05,17.7092]
[1776992597159,34.64,78297.34,0.0,0.15496,9e-05,17.7092]
[1776992597274,34.64,78297.34,0.0,0.15496,9e-05,17.7092]
[1776992598424,34.64,78300.83,0.0,0.15529,9e-05,17.73455]
[1776992600212,34.64,78301.7,0.0,0.15537,9e-05,17.74101]
[1776992600933,34.64,78302.02,0.0,0.1554,9e-05,17.74331]
[1776992602779,34.64,78296.1,0.0,0.15486,9e-05,17.70101]
[1776992603163,34.64,78296.1,0.0,0.15486,9e-05,17.70101]
[1776992603232,34.64,78296.1,0.0,0.15486,9e-05,17.70101]
[1776992603251,34.64,78296.1,0.0,0.15486,9e-05,17.70101]
[1776992603313,34.64,78296.1,0.0,0.15486,9e-05,17.70101]
[1776992605214,34.65,78294.96,0.0,0.15475,9e-05,17.69314]
[1776992605224,34.65,78294.96,0.0,0.15475,9e-05,17.69314]
[1776992605267,34.65,78294.96,0.0,0.15475,9e-05,17.69314]
[1776992605278,34.65,78294.96,0.0,0.15475,9e-05,17.69314]
[1776992605326,34.65,78294.96,0.0,0.15475,9e-05,17.69314]
[1776992607260,34.65,78295.61,0.0,0.15482,9e-05,17.6982]
[1776992607575,34.65,78296.0,0.0,0.15486,9e-05,17.7012]
[1776992609296,34.65,78296.24,0.0,0.15488,9e-05,17.70311]
[1776992609341,34.65,78296.24,0.0,0.15488,9e-05,17.70311]
[1776992609349,34.65,78296.24,0.0,0.15488,9e-05,17.70311]
[1776992610737,34.65,78296.55,0.0,0.15492,9e-05,17.70572]
[1776992610932,34.65,78296.55,0.0,0.15492,9e-05,17.70572]
[1776992611033,34.65,78296.55,0.0,0.15492,9e-05,17.70572]
[1776992611175,34.65,78296.55,0.0,0.15492,9e-05,17.70572]
[1776992611220,34.65,78296.55,0.0,0.15492,9e-05,17.70572]
[1776992611256,34.65,78296.55,0.0,0.15492,9e-05,17.70572]
[1776992611531,34.65,78296.76,0.0,0.15491,9e-05,17.70337]
[1776992613314,34.65,78288.72,0.0,0.15417,9e-05,17.64555]
[1776992615339,34.65,78283.39,0.0,0.15368,9e-05,17.60722]
[1776992615447,34.65,78283.39,0.0,0.15368,9e-05,17.60722]
[1776992615563,34.65,78283.39,0.0,0.15368,9e-05,17.60722]
[1776992615617,34.65,78283.39,0.0,0.15368,9e-05,17.60722]
[1776992615948,34.65,78283.25,0.0,0.15367,9e-05,17.60627]
[1776992616564,34.65,78282.11,0.0,0.15356,9e-05,17.59812]
[1776992617467,34.65,78282.11,0.0,0.15356,9e-05,17.59812]
[1776992617575,34.65,78280.1,0.0,0.15338,9e-05,17.58369]
[1776992622605,34.65,78281.08,0.0,0.15347,9e-05,17.59104]
[1776992627640,34.65,78280.39,0.0,0.15341,9e-05,17.58621]
[1776992630840,34.65,78279.43,0.0,0.15332,9e-05,17.57938]
[1776992630921,34.65,78279.43,0.0,0.15332,9e-05,17.57938]
[1776992630941,34.65,78279.43,0.0,0.15332,9e-05,17.57938]
[1776992630961,34.65,78279.43,0.0,0.15332,9e-05,17.57938]
[1776992631056,34.65,78279.43,0.0,0.15332,9e-05,17.57938]
[1776992631075,34.65,78279.43,0.0,0.15332,9e-05,17.57938]
[1776992631108,34.65,78279.43,0.0,0.15332,9e-05,17.57938]
[1776992631242,34.65,78279.43,0.0,0.15332,9e-05,17.57938]
[1776992631308,34.65,78279.43,0.0,0.15332,9e-05,17.57938]
[1776992631557,34.65,78281.82,0.0,0.15354,9e-05,17.59662]
[1776992631876,34.65,78267.88,0.0,0.15226,9e-05,17.4962]
[1776992633801,34.65,78265.81,0.0,0.15207,9e-05,17.48116]
[1776992633889,34.65,78265.81,0.0,0.15207,9e-05,17.48116]
[1776992634492,34.65,78265.81,0.0,0.15207,9e-05,17.48116]
[1776992634589,34.65,78264.8,0.0,0.15198,9e-05,17.47369]
[1776992635805,34.65,78264.8,0.0,0.15198,9e-05,17.47369]
[1776992635859,34.65,78264.8,0.0,0.15198,9e-05,17.47369]
[1776992635906,34.65,78263.92,0.0,0.1519,9e-05,17.46728]
[1776992636941,34.65,78263.92,0.0,0.1519,9e-05,17.46728]
[1776992637016,34.65,78263.92,0.0,0.1519,9e-05,17.46728]
[1776992637066,34.65,78264.0,0.0,0.1519,9e-05,17.46779]
[1776992637799,34.65,78264.0,0.0,0.1519,9e-05,17.46779]
[1776992637876,34.65,78264.0,0.0,0.1519,9e-05,17.46779]
[1776992637935,34.65,78264.01,0.0,0.1519,9e-05,17.4678]
[1776992639838,34.65,78264.2,0.0,0.15192,9e-05,17.46911]
[1776992639910,34.65,78264.2,0.0,0.15192,9e-05,17.46911]
[1776992639948,34.65,78264.03,0.0,0.1519,9e-05,17.46783]
[1776992641822,34.65,78264.03,0.0,0.1519,9e-05,17.46779]
[1776992641905,34.65,78264.27,0.0,0.15193,9e-05,17.46947]
[1776992645898,34.65,78262.13,0.0,0.15173,9e-05,17.45393]
[1776992647119,34.65,78257.77,0.0,0.15133,9e-05,17.42252]
[1776992647208,34.65,78257.77,0.0,0.15133,9e-05,17.42252]
[1776992647927,34.65,78257.75,0.0,0.15133,9e-05,17.42241]
[1776992648630,34.65,78255.64,0.0,0.15114,9e-05,17.40709]
[1776992649931,34.65,78253.01,0.0,0.15089,9e-05,17.38802]
[1776992650032,34.65,78253.51,0.0,0.15094,9e-05,17.39162]
[1776992652681,34.65,78253.41,0.0,0.15093,9e-05,17.39079]
[1776992653448,34.65,78253.82,0.0,0.15096,9e-05,17.39364]
[1776992654141,34.65,78253.48,0.0,0.15093,9e-05,17.39099]
[1776992654208,34.65,78254.73,0.0,0.15105,9e-05,17.39999]
[1776992659864,34.65,78253.2,0.0,0.15091,9e-05,17.38914]
[1776992664900,34.65,78252.32,0.0,0.15084,9e-05,17.38365]
[1776992665863,34.65,78252.32,0.0,0.15084,9e-05,17.38365]
[1776992665964,34.65,78259.62,0.0,0.15151,9e-05,17.43639]
[1776992667976,34.65,78259.62,0.0,0.15151,9e-05,17.43653]
[1776992670736,34.65,78259.78,0.0,0.15153,9e-05,17.43807]
[1776992671887,34.65,78259.91,0.0,0.15154,9e-05,17.43914]
[1776992672299,34.65,78259.91,0.0,0.15154,9e-05,17.43914]
[1776992672340,34.65,78258.84,0.0,0.15142,9e-05,17.42773]
[1776992673171,34.65,78258.84,0.0,0.15142,9e-05,17.42773]
[1776992678788,34.65,78252.6,0.0,0.15087,9e-05,17.38398]
[1776992679810,34.65,78251.21,0.0,0.15074,9e-05,17.3742]
[1776992681215,34.65,78251.18,0.0,0.15074,9e-05,17.37422]
[1776992682456,34.65,78249.32,0.0,0.15057,9e-05,17.36085]
[1776992682490,34.65,78244.19,0.0,0.15011,9e-05,17.32397]
[1776992686540,34.65,78244.65,0.0,0.15015,9e-05,17.32747]
[1776992689773,34.65,78244.67,0.0,0.15016,9e-05,17.32791]
[1776992689815,34.65,78244.67,0.0,0.15016,9e-05,17.32791]
[1776992689852,34.65,78244.67,0.0,0.15016,9e-05,17.32791]
[1776992690560,34.65,78244.67,0.0,0.15016,9e-05,17.32791]
[1776992696305,34.65,78243.38,0.0,0.15005,9e-05,17.31919]
[1776992696428,34.65,78243.38,0.0,0.15005,9e-05,17.31919]
[1776992696675,34.65,78243.38,0.0,0.15005,9e-05,17.31919]
[1776992697911,34.66,78243.31,0.0,0.15005,9e-05,17.31896]
[1776992699451,34.66,78240.31,0.0,0.14978,9e-05,17.29752]
[1776992699813,34.66,78240.31,0.0,0.14978,9e-05,17.29791]
[1776992700590,34.66,78240.31,0.0,0.14978,9e-05,17.29791]
[1776992700735,34.66,78240.31,0.0,0.14978,9e-05,17.29791]
[1776992700816,34.66,78240.76,0.0,0.14982,9e-05,17.30115]
[1776992700970,34.66,78240.76,0.0,0.14982,9e-05,17.30115]
[1776992702803,34.66,78234.98,0.0,0.14931,9e-05,17.26017]
[1776992702861,34.66,78234.98,0.0,0.14931,9e-05,17.26017]
[1776992709216,34.66,78232.6,0.0,0.1491,9e-05,17.24374]
[1776992714249,34.66,78229.46,0.0,0.14882,9e-05,17.22132]
[1776992715304,34.66,78229.46,0.0,0.14882,9e-05,17.22132]
[1776992716109,34.66,78222.46,0.0,0.14819,9e-05,17.17104]
[1776992719311,34.66,78220.55,0.0,0.14802,9e-05,17.15759]
[1776992719772,34.66,78218.3,0.0,0.14782,9e-05,17.14153]
[1776992723552,34.66,78221.39,0.0,0.14811,9e-05,17.1642]
[1776992724833,34.66,78222.22,0.0,0.14818,9e-05,17.17027]
[1776992726381,34.66,78221.74,0.0,0.14814,9e-05,17.16691]
[1776992727134,34.66,78221.27,0.0,0.1481,9e-05,17.16362]
[1776992727707,34.66,78215.51,0.0,0.14758,9e-05,17.12242]
[1776992729206,34.66,78213.23,0.0,0.14738,9e-05,17.10619]
[1776992729264,34.66,78213.23,0.0,0.14738,9e-05,17.10619]
[1776992729366,34.66,78213.54,0.0,0.14741,9e-05,17.10842]
[1776992731243,34.66,78212.69,0.0,0.14734,9e-05,17.10248]
[1776992731290,34.66,78212.69,0.0,0.14734,9e-05,17.10248]
[1776992731385,34.66,78211.56,0.0,0.14721,9e-05,17.09069]
[1776992732061,34.66,78211.56,0.0,0.14721,9e-05,17.09069]
[1776992732593,34.66,78210.15,0.0,0.14709,9e-05,17.08093]
[1776992738431,34.66,78210.7,0.0,0.14715,9e-05,17.08587]
[1776992743468,34.67,78211.5,0.0,0.14723,9e-05,17.09254]
[1776992744467,34.67,78211.5,0.0,0.14723,9e-05,17.09254]
[1776992744561,34.67,78214.78,0.0,0.14753,9e-05,17.11627]
[1776992745451,34.67,78214.78,0.0,0.14753,9e-05,17.11627]
[1776992745525,34.67,78214.78,0.0,0.14753,9e-05,17.11627]
[1776992746012,34.67,78221.89,0.0,0.14817,9e-05,17.16752]
[1776992747017,34.67,78221.77,0.0,0.14816,9e-05,17.16679]
[1776992747455,34.67,78221.77,0.0,0.14816,9e-05,17.16679]
[1776992748124,34.67,78227.8,0.0,0.14871,9e-05,17.21019]
[1776992753546,34.67,78230.8,0.0,0.14899,9e-05,17.23278]
[1776992758578,34.67,78230.98,0.0,0.14902,9e-05,17.23514]
[1776992758836,34.67,78230.98,0.0,0.14902,9e-05,17.23514]
[1776992765627,34.67,78230.78,0.0,0.14902,9e-05,17.23553]
[1776992766056,34.67,78230.78,0.0,0.14902,9e-05,17.23553]
[1776992766968,34.67,78231.05,0.0,0.14905,9e-05,17.23768]
[1776992769159,34.68,78234.5,0.0,0.14937,9e-05,17.26285]
[1776992774690,34.68,78232.82,0.0,0.14923,9e-05,17.25187]
[1776992779725,34.68,78231.83,0.0,0.14915,9e-05,17.24572]
[1776992782706,34.68,78231.92,0.0,0.14917,9e-05,17.24676]
[1776992782786,34.68,78231.92,0.0,0.14917,9e-05,17.24676]
[1776992786524,34.68,78237.39,0.0,0.14967,9e-05,17.28684]
[1776992787885,34.68,78234.36,0.0,0.1494,9e-05,17.26535]
[1776992789243,34.68,78233.84,0.0,0.14936,9e-05,17.26178]
[1776992790882,34.68,78231.76,0.0,0.14917,9e-05,17.24719]
[1776992791026,34.68,78231.76,0.0,0.14917,9e-05,17.24719]
[1776992791423,34.68,78231.76,0.0,0.14917,9e-05,17.24719]
[1776992791442,34.68,78231.76,0.0,0.14917,9e-05,17.24719]
[1776992791548,34.68,78231.76,0.0,0.14917,9e-05,17.24719]
[1776992791814,34.68,78230.05,0.0,0.14899,9e-05,17.23125]
[1776992792239,34.68,78230.05,0.0,0.14899,9e-05,17.23125]
[1776992792309,34.68,78230.05,0.0,0.14899,9e-05,17.23125]
[1776992792413,34.68,78230.05,0.0,0.14899,9e-05,17.23125]
[1776992792818,34.68,78223.33,0.0,0.14839,9e-05,17.18303]
[1776992793201,34.68,78223.33,0.0,0.14839,9e-05,17.18303]
[1776992793285,34.68,78223.33,0.0,0.14839,9e-05,17.18303]
[1776992793309,34.68,78223.33,0.0,0.14839,9e-05,17.18303]
[1776992793338,34.68,78223.33,0.0,0.14839,9e-05,17.18303]
[1776992793372,34.68,78223.33,0.0,0.14839,9e-05,17.18303]
[1776992793400,34.68,78223.33,0.0,0.14839,9e-05,17.18303]
[1776992793519,34.68,78223.33,0.0,0.14839,9e-05,17.18303]
[1776992794760,34.68,78219.7,0.0,0.14807,9e-05,17.15709]
[1776992798361,34.68,78217.94,0.0,0.14792,9e-05,17.14505]
[1776992798413,34.68,78217.94,0.0,0.14792,9e-05,17.14505]
[1776992798463,34.68,78216.84,0.0,0.14782,9e-05,17.13716]
[1776992802470,34.69,78209.17,0.0,0.14713,9e-05,17.08243]
[1776992802529,34.69,78209.17,0.0,0.14713,9e-05,17.08243]
[1776992802557,34.69,78207.97,0.0,0.14703,9e-05,17.07382]
[1776992803832,34.69,78207.97,0.0,0.14703,9e-05,17.07382]
[1776992804055,34.69,78207.23,0.0,0.14696,9e-05,17.06876]
[1776992804290,34.69,78207.23,0.0,0.14696,9e-05,17.06876]
[1776992804320,34.69,78207.23,0.0,0.14696,9e-05,17.06876]
[1776992804488,34.69,78207.23,0.0,0.14696,9e-05,17.06876]
[1776992804673,34.69,78207.23,0.0,0.14696,9e-05,17.06876]
[1776992804695,34.69,78206.91,0.0,0.14694,9e-05,17.06647]
[1776992805972,34.69,78206.23,0.0,0.14688,9e-05,17.06172]
[1776992805999,34.69,78206.23,0.0,0.14688,9e-05,17.06172]
[1776992806335,34.69,78206.23,0.0,0.14688,9e-05,17.06172]
[1776992806411,34.69,78206.23,0.0,0.14688,9e-05,17.06172]
[1776992806509,34.69,78185.48,0.0,0.14503,9e-05,16.91275]
[1776992807856,34.69,78185.48,0.0,0.14503,9e-05,16.91275]
[1776992807909,34.69,78185.5,0.0,0.14503,9e-05,16.91294]
[1776992808584,34.69,78185.5,0.0,0.14503,9e-05,16.91294]
[1776992808638,34.69,78185.51,0.0,0.14503,9e-05,16.91309]
[1776992813969,34.69,78184.55,0.0,0.14494,9e-05,16.90582]
[1776992819005,34.69,78181.37,0.0,0.14466,9e-05,16.88304]
[1776992824042,34.69,78186.51,0.0,0.14512,9e-05,16.92021]
[1776992827562,34.69,78186.37,0.0,0.14511,9e-05,16.91952]
[1776992827602,34.69,78186.37,0.0,0.14511,9e-05,16.91952]
[1776992830406,34.69,78188.0,0.0,0.14526,9e-05,16.93168]
[1776992830618,34.69,78188.0,0.0,0.14526,9e-05,16.93168]
[1776992836126,34.69,78190.97,0.0,0.14554,9e-05,16.9539]
[1776992839787,34.69,78203.96,0.0,0.1467,9e-05,17.04749]
[1776992840990,34.69,78203.96,0.0,0.1467,9e-05,17.04749]
[1776992841080,34.69,78203.96,0.0,0.1467,9e-05,17.04749]
[1776992843336,34.69,78199.53,0.0,0.14631,9e-05,17.016]
[1776992843372,34.69,78199.53,0.0,0.14631,9e-05,17.016]
[1776992844076,34.69,78199.69,0.0,0.14633,9e-05,17.01731]
[1776992844149,34.69,78199.69,0.0,0.14633,9e-05,17.01731]
[1776992849218,34.69,78196.43,0.0,0.14605,9e-05,16.99484]
[1776992854818,34.69,78193.89,0.0,0.1458,9e-05,16.97342]
[1776992854858,34.69,78193.89,0.0,0.1458,9e-05,16.97342]
[1776992856693,34.69,78193.69,0.0,0.14579,9e-05,16.97234]
[1776992856728,34.69,78193.69,0.0,0.14579,9e-05,16.97234]
[1776992862314,34.7,78196.84,0.0,0.14608,9e-05,16.99595]
[1776992864447,34.7,78196.18,0.0,0.14603,9e-05,16.99134]
[1776992864495,34.7,78196.18,0.0,0.14603,9e-05,16.99134]
[1776992870366,34.7,78192.24,0.0,0.14569,9e-05,16.96425]
[1776992875403,34.7,78186.79,0.0,0.14522,9e-05,16.92632]
[1776992880437,34.7,78190.55,0.0,0.14557,9e-05,16.95442]
[1776992885873,34.7,78187.48,0.0,0.14531,9e-05,16.93325]
[1776992888423,34.7,78185.48,0.0,0.14514,9e-05,16.91959]
[1776992888514,34.7,78185.48,0.0,0.14514,9e-05,16.91959]
[1776992888754,34.7,78185.48,0.0,0.14514,9e-05,16.91959]
[1776992888845,34.7,78185.48,0.0,0.14514,9e-05,16.91959]
[1776992888853,34.7,78185.48,0.0,0.14514,9e-05,16.91959]
[1776992888872,34.71,78176.22,0.0,0.14433,9e-05,16.85374]
[1776992888999,34.71,78176.22,0.0,0.14433,9e-05,16.85374]
[1776992889501,34.71,78176.22,0.0,0.14433,9e-05,16.85374]
[1776992890175,34.71,78176.22,0.0,0.14433,9e-05,16.85374]
[1776992890235,34.71,78176.22,0.0,0.14433,9e-05,16.85374]
[1776992890909,34.71,78176.22,0.0,0.14433,9e-05,16.85374]
[1776992890506,34.71,78174.93,0.0,0.14422,9e-05,16.84466]
[1776992891514,34.71,78174.79,0.0,0.14421,9e-05,16.84383]
[1776992893923,34.71,78173.96,0.0,0.14413,9e-05,16.83806]
[1776992894022,34.71,78173.2,0.0,0.14407,9e-05,16.83279]
[1776992894055,34.71,78173.2,0.0,0.14407,9e-05,16.83279]
[1776992894657,34.71,78172.55,0.0,0.14401,9e-05,16.82832]
[1776992896005,34.71,78172.47,0.0,0.14401,9e-05,16.82793]
[1776992896076,34.71,78172.47,0.0,0.14401,9e-05,16.82793]
[1776992896589,34.71,78171.05,0.0,0.14389,9e-05,16.81795]
[1776992898029,34.71,78171.06,0.0,0.14389,9e-05,16.81823]
[1776992898211,34.71,78171.06,0.0,0.14389,9e-05,16.81823]
[1776992898329,34.71,78171.06,0.0,0.14389,9e-05,16.81823]
[1776992898564,34.71,78171.03,0.0,0.14389,9e-05,16.81821]
[1776992900034,34.71,78169.06,0.0,0.14372,9e-05,16.80431]
[1776992900102,34.71,78169.06,0.0,0.14372,9e-05,16.80431]
[1776992900582,34.71,78168.39,0.0,0.14366,9e-05,16.79973]
[1776992901813,34.71,78168.39,0.0,0.14366,9e-05,16.79973]
[1776992902063,34.71,78169.28,0.0,0.14375,9e-05,16.80686]
[1776992902125,34.71,78169.28,0.0,0.14375,9e-05,16.80686]
[1776992902590,34.71,78169.28,0.0,0.14375,9e-05,16.80686]
[1776992904102,34.71,78170.99,0.0,0.14391,9e-05,16.81985]
[1776992904160,34.71,78170.99,0.0,0.14391,9e-05,16.81985]
[1776992904860,34.71,78170.99,0.0,0.14391,9e-05,16.81985]
[1776992904605,34.71,78170.96,0.0,0.14391,9e-05,16.81963]
[1776992905006,34.71,78170.96,0.0,0.14391,9e-05,16.81963]
[1776992906169,34.71,78170.7,0.0,0.14389,9e-05,16.81812]
[1776992906620,34.71,78166.02,0.0,0.14348,9e-05,16.78498]
[1776992907869,34.71,78166.02,0.0,0.14348,9e-05,16.78498]
[1776992909559,34.71,78165.02,0.0,0.14341,9e-05,16.77862]
[1776992910276,34.72,78164.47,0.0,0.14336,9e-05,16.77509]
[1776992910902,34.72,78159.95,0.0,0.14297,9e-05,16.74316]
[1776992912937,34.72,78160.85,0.0,0.14302,9e-05,16.74575]
[1776992912975,34.72,78159.92,0.0,0.14294,9e-05,16.73918]
[1776992913283,34.72,78159.92,0.0,0.14294,9e-05,16.73918]
[1776992916622,34.72,78163.42,0.0,0.14325,9e-05,16.76431]
[1776992920615,34.72,78167.66,0.0,0.14362,9e-05,16.79473]
[1776992920646,34.72,78167.66,0.0,0.14362,9e-05,16.79473]
[1776992920710,34.72,78167.66,0.0,0.14362,9e-05,16.79473]
[1776992922092,34.72,78169.37,0.0,0.14378,9e-05,16.80701]
[1776992923653,34.72,78169.7,0.0,0.1438,9e-05,16.80938]
[1776992923690,34.72,78169.7,0.0,0.1438,9e-05,16.80938]
[1776992923753,34.72,78169.7,0.0,0.1438,9e-05,16.80938]
[1776992928793,34.72,78172.22,0.0,0.14402,9e-05,16.8271]
[1776992930621,34.72,78177.7,0.0,0.1445,9e-05,16.86625]
[1776992931280,34.72,78177.75,0.0,0.14451,9e-05,16.86651]
[1776992931797,34.72,78178.15,0.0,0.14454,9e-05,16.86937]
[1776992932568,34.72,78178.15,0.0,0.14454,9e-05,16.86937]
[1776992932594,34.72,78178.15,0.0,0.14454,9e-05,16.86937]
[1776992932620,34.72,78178.15,0.0,0.14454,9e-05,16.86937]
[1776992932802,34.72,78187.03,0.0,0.14533,9e-05,16.93293]
[1776992938845,34.72,78187.64,0.0,0.14538,9e-05,16.93727]
[1776992941308,34.72,78187.78,0.0,0.14539,9e-05,16.93828]
[1776992941421,34.72,78187.78,0.0,0.14539,9e-05,16.93828]
[1776992941551,34.72,78187.78,0.0,0.14539,9e-05,16.93828]
[1776992941924,34.72,78188.04,0.0,0.14542,9e-05,16.94015]
[1776992942883,34.72,78176.68,0.0,0.14441,9e-05,16.85876]
[1776992943749,34.72,78176.68,0.0,0.14441,9e-05,16.85876]
[1776992943891,34.72,78164.94,0.0,0.14338,9e-05,16.7748]
[1776992944149,34.72,78164.94,0.0,0.14338,9e-05,16.7748]
[1776992944631,34.72,78164.94,0.0,0.14338,9e-05,16.7748]
[1776992944746,34.72,78164.94,0.0,0.14338,9e-05,16.7748]
[1776992944937,34.72,78164.94,0.0,0.14338,9e-05,16.7748]
[1776992944951,34.72,78146.04,0.0,0.14173,9e-05,16.63963]
[1776992945604,34.72,78146.04,0.0,0.14173,9e-05,16.63963]
[1776992945702,34.72,78146.04,0.0,0.14173,9e-05,16.63963]
[1776992945906,34.72,78146.04,0.0,0.14173,9e-05,16.64004]
[1776992946357,34.72,78146.04,0.0,0.14173,9e-05,16.64004]
[1776992946495,34.72,78146.04,0.0,0.14173,9e-05,16.64004]
[1776992946796,34.72,78146.04,0.0,0.14173,9e-05,16.64004]
[1776992946950,34.72,78146.04,0.0,0.14173,9e-05,16.64004]
[1776992946984,34.72,78134.46,0.0,0.14073,9e-05,16.5577]
[1776992947226,34.72,78134.46,0.0,0.14073,9e-05,16.5577]
[1776992947287,34.72,78134.46,0.0,0.14073,9e-05,16.5577]
[1776992947871,34.72,78134.46,0.0,0.14073,9e-05,16.5577]
[1776992947950,34.72,78134.46,0.0,0.14073,9e-05,16.5577]
[1776992947996,34.72,78134.46,0.0,0.14073,9e-05,16.5577]
[1776992948122,34.72,78134.46,0.0,0.14073,9e-05,16.55817]
[1776992948375,34.72,78134.46,0.0,0.14073,9e-05,16.55817]
[1776992948937,34.72,78137.38,0.0,0.14099,9e-05,16.57903]
[1776992949033,34.72,78137.38,0.0,0.14099,9e-05,16.57903]
[1776992949272,34.72,78137.38,0.0,0.14099,9e-05,16.57903]
[1776992949945,34.72,78115.3,0.0,0.13908,9e-05,16.42185]
[1776992950448,34.72,78115.3,0.0,0.13908,9e-05,16.42185]
[1776992950982,34.72,78115.3,0.0,0.13908,9e-05,16.42185]
[1776992950954,34.72,78115.47,0.0,0.1391,9e-05,16.42306]
[1776992951330,34.72,78115.47,0.0,0.1391,9e-05,16.42306]
[1776992951461,34.72,78115.47,0.0,0.1391,9e-05,16.42306]
[1776992951958,34.72,78113.88,0.0,0.13896,9e-05,16.412]
[1776992952254,34.72,78113.88,0.0,0.13896,9e-05,16.412]
[1776992952268,34.72,78113.88,0.0,0.13896,9e-05,16.412]
[1776992952368,34.72,78113.88,0.0,0.13896,9e-05,16.412]
[1776992952820,34.72,78113.88,0.0,0.13896,9e-05,16.412]
[1776992952978,34.72,78113.88,0.0,0.13896,9e-05,16.412]
[1776992953033,34.72,78113.88,0.0,0.13896,9e-05,16.412]
[1776992952925,34.72,78115.84,0.0,0.13913,9e-05,16.42613]
[1776992953208,34.72,78115.84,0.0,0.13913,9e-05,16.42613]
[1776992953330,34.72,78115.84,0.0,0.13913,9e-05,16.42613]
[1776992953967,34.72,78115.84,0.0,0.13913,9e-05,16.42613]
[1776992953983,34.72,78114.61,0.0,0.13903,9e-05,16.41736]
[1776992954146,34.72,78114.61,0.0,0.13903,9e-05,16.41736]
[1776992954985,34.72,78096.9,0.0,0.13751,9e-05,16.29155]
[1776992955351,34.72,78096.9,0.0,0.13751,9e-05,16.29155]
[1776992955933,34.72,78096.9,0.0,0.13751,9e-05,16.29155]
[1776992955997,34.72,78104.99,0.0,0.13821,9e-05,16.34961]
[1776992956071,34.72,78104.99,0.0,0.13821,9e-05,16.34961]
[1776992956232,34.72,78104.99,0.0,0.13821,9e-05,16.34961]
[1776992956535,34.72,78104.99,0.0,0.13821,9e-05,16.34961]
[1776992957006,34.72,78115.1,0.0,0.13909,9e-05,16.4222]
[1776992957904,34.72,78115.1,0.0,0.13909,9e-05,16.4222]
[1776992957912,34.72,78115.1,0.0,0.13909,9e-05,16.4222]
[1776992958013,34.72,78108.74,0.0,0.13854,9e-05,16.377]
[1776992958885,34.72,78108.74,0.0,0.13854,9e-05,16.377]
[1776992959018,34.72,78092.62,0.0,0.13717,9e-05,16.26247]
[1776992959320,34.72,78092.62,0.0,0.13717,9e-05,16.26247]
[1776992959546,34.72,78092.62,0.0,0.13717,9e-05,16.26247]
[1776992959549,34.72,78092.62,0.0,0.13717,9e-05,16.26247]
[1776992959616,34.72,78092.62,0.0,0.13717,9e-05,16.26247]
[1776992959699,34.72,78092.62,0.0,0.13717,9e-05,16.26247]
[1776992960027,34.72,78093.07,0.0,0.13721,9e-05,16.26613]
[1776992960645,34.72,78093.07,0.0,0.13721,9e-05,16.26613]
[1776992960685,34.72,78093.07,0.0,0.13721,9e-05,16.26613]
[1776992960822,34.72,78093.07,0.0,0.13721,9e-05,16.26613]
[1776992960868,34.72,78093.07,0.0,0.13721,9e-05,16.26613]
[1776992960923,34.72,78093.46,0.0,0.13725,9e-05,16.26935]
[1776992961468,34.72,78093.46,0.0,0.13725,9e-05,16.26935]
[1776992961534,34.72,78093.46,0.0,0.13725,9e-05,16.26935]
[1776992961626,34.72,78093.46,0.0,0.13725,9e-05,16.26935]
[1776992961727,34.72,78096.27,0.0,0.13749,9e-05,16.28953]
[1776992963040,34.72,78097.49,0.0,0.1376,9e-05,16.29834]
[1776992963061,34.72,78097.49,0.0,0.1376,9e-05,16.29834]
[1776992963795,34.72,78098.09,0.0,0.13765,9e-05,16.30273]
[1776992966117,34.73,78104.74,0.0,0.13822,9e-05,16.35054]
[1776992966163,34.73,78104.74,0.0,0.13822,9e-05,16.35054]
[1776992966421,34.73,78104.74,0.0,0.13822,9e-05,16.35054]
[1776992966488,34.73,78091.45,0.0,0.13709,9e-05,16.2559]
[1776992967146,34.73,78091.45,0.0,0.13709,9e-05,16.2559]
[1776992967159,34.73,78091.45,0.0,0.13709,9e-05,16.2559]
[1776992967264,34.73,78091.45,0.0,0.13709,9e-05,16.2559]
[1776992967346,34.73,78091.45,0.0,0.13709,9e-05,16.2559]
[1776992967910,34.73,78091.45,0.0,0.13709,9e-05,16.2559]
[1776992967997,34.73,78089.13,0.0,0.1369,9e-05,16.23985]
[1776992968085,34.73,78089.13,0.0,0.1369,9e-05,16.23985]
[1776992968217,34.73,78089.13,0.0,0.1369,9e-05,16.23985]
[1776992968277,34.73,78089.13,0.0,0.1369,9e-05,16.23985]
[1776992968641,34.73,78089.13,0.0,0.1369,9e-05,16.23985]
[1776992968742,34.73,78091.28,0.0,0.13708,9e-05,16.25559]
[1776992969414,34.73,78091.28,0.0,0.13708,9e-05,16.25559]
[1776992969483,34.73,78091.28,0.0,0.13708,9e-05,16.25559]
[1776992969582,34.73,78093.84,0.0,0.13731,9e-05,16.27423]
[1776992973438,34.73,78091.79,0.0,0.13712,9e-05,16.25688]
[1776992973585,34.73,78091.79,0.0,0.13712,9e-05,16.25688]
[1776992973646,34.73,78091.79,0.0,0.13712,9e-05,16.25688]
[1776992973743,34.73,78091.79,0.0,0.13712,9e-05,16.25688]
[1776992973888,34.73,78092.79,0.0,0.13722,9e-05,16.26483]
[1776992974231,34.73,78092.79,0.0,0.13722,9e-05,16.26483]
[1776992974598,34.73,78075.69,0.0,0.13576,8e-05,16.14322]
[1776992976360,34.73,78075.69,0.0,0.13576,8e-05,16.14334]
[1776992976536,34.73,78075.69,0.0,0.13576,8e-05,16.14334]
[1776992976622,34.73,78075.87,0.0,0.13579,8e-05,16.14578]
[1776992977848,34.73,78075.87,0.0,0.13579,8e-05,16.14578]
[1776992978174,34.73,78076.69,0.0,0.13587,8e-05,16.15217]
[1776992978373,34.73,78084.42,0.0,0.13653,9e-05,16.20713]
[1776992980593,34.74,78097.38,0.0,0.13765,9e-05,16.30129]
[1776992981583,34.74,78097.38,0.0,0.13765,9e-05,16.30129]
[1776992981665,34.74,78097.38,0.0,0.13765,9e-05,16.30129]
[1776992981736,34.74,78094.69,0.0,0.13743,9e-05,16.28275]
[1776992983629,34.74,78092.73,0.0,0.13727,9e-05,16.26943]
[1776992983721,34.74,78092.73,0.0,0.13727,9e-05,16.26943]
[1776992983738,34.74,78093.06,0.0,0.13731,9e-05,16.27242]
[1776992987178,34.74,78091.32,0.0,0.13718,9e-05,16.2613]
[1776992987235,34.74,78090.84,0.0,0.13714,9e-05,16.25825]
[1776992990807,34.74,78096.18,0.0,0.1376,9e-05,16.29697]
[1776992990908,34.75,78100.03,0.0,0.13794,9e-05,16.32494]
[1776992995356,34.75,78101.2,0.0,0.13805,9e-05,16.33439]
[1776992995452,34.75,78101.2,0.0,0.13805,9e-05,16.33439]
[1776992995487,34.75,78101.2,0.0,0.13805,9e-05,16.33439]
[1776992995556,34.75,78101.2,0.0,0.13805,9e-05,16.33439]
[1776992995895,34.75,78105.65,0.0,0.13844,9e-05,16.36623]
[1776992997754,34.75,78106.03,0.0,0.13847,9e-05,16.36893]
[1776992997804,34.75,78106.03,0.0,0.13847,9e-05,16.36893]
[1776992997829,34.75,78106.03,0.0,0.13847,9e-05,16.36893]
[1776992997841,34.75,78118.18,0.0,0.13952,9e-05,16.4562]
[1776992998753,34.75,78118.18,0.0,0.13952,9e-05,16.4562]
[1776992998806,34.75,78118.18,0.0,0.13952,9e-05,16.4562]
[1776992999525,34.75,78118.13,0.0,0.13952,9e-05,16.45607]
[1776992999611,34.75,78118.13,0.0,0.13952,9e-05,16.45607]
[1776992999740,34.75,78118.13,0.0,0.13952,9e-05,16.45607]
[1776992999758,34.75,78118.13,0.0,0.13952,9e-05,16.45607]
[1776992999772,34.75,78118.48,0.0,0.13956,9e-05,16.45879]
[1776993004829,34.75,78118.07,0.0,0.13953,9e-05,16.45678]
[1776993006505,34.75,78123.24,0.0,0.13998,9e-05,16.49386]
[1776993011742,34.75,78124.66,0.0,0.14011,9e-05,16.50477]
[1776993014621,34.75,78128.91,0.0,0.14049,9e-05,16.53552]
[1776993020465,34.75,78132.33,0.0,0.14079,9e-05,16.56023]
[1776993025500,34.76,78136.18,0.0,0.14112,9e-05,16.58781]
[1776993030534,34.76,78134.37,0.0,0.14097,9e-05,16.57512]
[1776993031572,34.76,78134.37,0.0,0.14097,9e-05,16.57512]
[1776993032274,34.76,78134.72,0.0,0.14097,9e-05,16.57382]
[1776993034705,34.76,78129.96,0.0,0.14056,9e-05,16.54004]
[1776993034821,34.76,78129.96,0.0,0.14056,9e-05,16.54004]
[1776993036535,34.76,78131.17,0.0,0.14067,9e-05,16.54887]
[1776993038396,34.76,78138.49,0.0,0.14131,9e-05,16.60117]
[1776993038400,34.76,78138.49,0.0,0.14131,9e-05,16.60117]
[1776993038480,34.76,78138.49,0.0,0.14131,9e-05,16.60117]
[1776993038494,34.76,78138.49,0.0,0.14131,9e-05,16.60117]
[1776993038539,34.76,78138.49,0.0,0.14131,9e-05,16.60117]
[1776993038807,34.76,78138.49,0.0,0.14131,9e-05,16.60117]
[1776993040425,34.76,78133.8,0.0,0.1409,9e-05,16.5679]
[1776993045640,34.76,78137.26,0.0,0.14121,9e-05,16.59311]
[1776993050675,34.76,78140.35,0.0,0.14148,9e-05,16.61556]
[1776993055710,34.76,78141.96,0.0,0.14163,9e-05,16.62743]
[1776993060745,34.76,78145.84,0.0,0.14197,9e-05,16.65543]
[1776993065779,34.76,78146.87,0.0,0.14206,9e-05,16.66309]
[1776993071170,34.76,78146.91,0.0,0.14207,9e-05,16.66363]
[1776993072962,34.76,78147.16,0.0,0.14209,9e-05,16.66548]
[1776993077983,34.76,78148.56,0.0,0.14222,9e-05,16.6759]
[1776993081439,34.76,78149.55,0.0,0.14231,9e-05,16.68324]
[1776993086930,34.76,78155.43,0.0,0.14283,9e-05,16.72546]
[1776993089250,34.76,78155.57,0.0,0.14284,9e-05,16.7265]
[1776993089387,34.76,78155.57,0.0,0.14284,9e-05,16.7265]
[1776993089591,34.76,78155.57,0.0,0.14284,9e-05,16.7265]
[1776993093508,34.76,78161.1,0.0,0.1433,9e-05,16.76216]
[1776993094135,34.76,78171.29,0.0,0.14419,9e-05,16.83487]
[1776993099944,34.76,78168.91,0.0,0.14397,9e-05,16.81714]
[1776993103597,34.76,78160.25,0.0,0.14321,9e-05,16.75472]
[1776993109085,34.76,78150.54,0.0,0.14236,9e-05,16.68536]
[1776993113730,34.76,78159.06,0.0,0.1431,9e-05,16.7464]
[1776993119156,34.76,78166.82,0.0,0.14378,9e-05,16.80131]
[1776993124191,34.76,78171.3,0.0,0.14416,9e-05,16.83275]
[1776993126360,34.76,78175.05,0.0,0.14449,9e-05,16.85925]
[1776993126819,34.76,78175.05,0.0,0.14449,9e-05,16.85925]
[1776993131170,34.76,78168.13,0.0,0.14388,9e-05,16.80929]
[1776993131432,34.76,78169.72,0.0,0.14401,9e-05,16.82046]
[1776993131998,34.76,78169.72,0.0,0.14401,9e-05,16.82046]
[1776993132025,34.76,78169.72,0.0,0.14401,9e-05,16.82046]
[1776993132096,34.76,78166.59,0.0,0.14374,9e-05,16.79798]
[1776993134037,34.76,78166.59,0.0,0.14374,9e-05,16.79798]
[1776993134082,34.76,78166.59,0.0,0.14374,9e-05,16.79798]
[1776993134150,34.76,78160.48,0.0,0.1432,9e-05,16.7542]
[1776993136055,34.76,78160.48,0.0,0.1432,9e-05,16.7542]
[1776993137528,34.76,78155.16,0.0,0.14273,9e-05,16.71618]
[1776993137539,34.76,78155.16,0.0,0.14273,9e-05,16.71618]
[1776993137583,34.76,78155.16,0.0,0.14273,9e-05,16.71618]
[1776993137613,34.76,78155.16,0.0,0.14273,9e-05,16.71618]
[1776993137937,34.76,78155.16,0.0,0.14273,9e-05,16.71618]
[1776993137994,34.76,78155.16,0.0,0.14273,9e-05,16.71618]
[1776993138111,34.76,78155.16,0.0,0.14273,9e-05,16.71618]
[1776993138127,34.76,78152.45,0.0,0.1425,9e-05,16.69694]
[1776993138798,34.76,78152.45,0.0,0.1425,9e-05,16.69694]
[1776993138812,34.76,78152.45,0.0,0.1425,9e-05,16.69694]
[1776993138868,34.76,78152.45,0.0,0.1425,9e-05,16.69694]
[1776993138928,34.76,78152.45,0.0,0.1425,9e-05,16.69694]
[1776993139028,34.76,78153.54,0.0,0.14259,9e-05,16.70481]
[1776993140147,34.76,78153.54,0.0,0.14259,9e-05,16.70481]
[1776993140189,34.76,78153.54,0.0,0.14259,9e-05,16.70481]
[1776993140499,34.76,78153.75,0.0,0.14261,9e-05,16.70644]
[1776993142191,34.76,78153.75,0.0,0.14261,9e-05,16.70644]
[1776993143120,34.76,78155.41,0.0,0.14276,9e-05,16.71843]
[1776993145478,34.76,78155.55,0.0,0.14277,9e-05,16.71953]
[1776993145494,34.76,78155.55,0.0,0.14277,9e-05,16.71953]
[1776993145498,34.76,78155.55,0.0,0.14277,9e-05,16.71953]
[1776993145527,34.76,78155.55,0.0,0.14277,9e-05,16.71953]
[1776993145559,34.76,78155.55,0.0,0.14277,9e-05,16.71953]
[1776993145569,34.76,78154.64,0.0,0.14269,9e-05,16.71307]
[1776993146251,34.76,78154.64,0.0,0.14269,9e-05,16.71307]
[1776993146285,34.76,78154.64,0.0,0.14269,9e-05,16.71307]
[1776993146679,34.76,78150.56,0.0,0.14234,9e-05,16.68399]
[1776993148265,34.76,78150.56,0.0,0.14234,9e-05,16.68399]
[1776993148810,34.76,78147.31,0.0,0.14206,9e-05,16.661]
[1776993150323,34.76,78147.36,0.0,0.14206,9e-05,16.66149]
[1776993150333,34.76,78147.36,0.0,0.14206,9e-05,16.66149]
[1776993154379,34.76,78149.37,0.0,0.14222,9e-05,16.67254]
[1776993154392,34.76,78149.37,0.0,0.14222,9e-05,16.67254]
[1776993156390,34.76,78150.68,0.0,0.14234,9e-05,16.68214]
[1776993156424,34.76,78150.68,0.0,0.14234,9e-05,16.68214]
[1776993156437,34.76,78150.68,0.0,0.14234,9e-05,16.68214]
[1776993158419,34.76,78150.08,0.0,0.14229,9e-05,16.67798]
[1776993158451,34.76,78150.08,0.0,0.14229,9e-05,16.67798]
[1776993158459,34.76,78150.08,0.0,0.14229,9e-05,16.67798]
[1776993160433,34.76,78150.6,0.0,0.14234,9e-05,16.68205]
[1776993160458,34.76,78150.6,0.0,0.14234,9e-05,16.68205]
[1776993160513,34.76,78150.6,0.0,0.14234,9e-05,16.68205]
[1776993160579,34.76,78150.6,0.0,0.14234,9e-05,16.68205]
[1776993160962,34.76,78150.6,0.0,0.14234,9e-05,16.68205]
[1776993161036,34.76,78150.6,0.0,0.14234,9e-05,16.68205]
[1776993161088,34.76,78150.79,0.0,0.14235,9e-05,16.68353]
[1776993162495,34.76,78150.79,0.0,0.14235,9e-05,16.68353]
[1776993163124,34.76,78143.25,0.0,0.1417,9e-05,16.62997]
[1776993168498,34.76,78137.55,0.0,0.14121,9e-05,16.58998]
[1776993173534,34.76,78140.57,0.0,0.14147,9e-05,16.61137]
[1776993178568,34.76,78141.39,0.0,0.14154,9e-05,16.61714]
[1776993183604,34.76,78144.26,0.0,0.14179,9e-05,16.6376]
[1776993186772,34.76,78140.57,0.0,0.14147,9e-05,16.61128]
[1776993189837,34.76,78134.84,0.0,0.14098,9e-05,16.57058]
[1776993191725,34.76,78137.91,0.0,0.14124,9e-05,16.5926]
[1776993192979,34.76,78144.81,0.0,0.14185,9e-05,16.64209]
[1776993193011,34.76,78145.51,0.0,0.14191,9e-05,16.64726]
[1776993197016,34.76,78151.55,0.0,0.14244,9e-05,16.69078]
[1776993202308,34.76,78153.06,0.0,0.14258,9e-05,16.70203]
[1776993207771,34.76,78156.88,0.0,0.14292,9e-05,16.72967]
[1776993212947,34.77,78156.58,0.0,0.14287,9e-05,16.72388]
[1776993218850,34.77,78150.05,0.0,0.14231,9e-05,16.678]
[1776993223887,34.77,78150.31,0.0,0.14234,9e-05,16.68051]
[1776993224353,34.77,78150.31,0.0,0.14234,9e-05,16.68051]
[1776993229931,34.77,78150.44,0.0,0.14236,9e-05,16.68222]
[1776993234963,34.77,78152.89,0.0,0.14258,9e-05,16.70034]
[1776993241203,34.77,78152.12,0.0,0.14252,9e-05,16.69554]
[1776993246676,34.77,78149.96,0.0,0.14234,9e-05,16.68074]
[1776993247970,34.77,78146.62,0.0,0.14205,9e-05,16.65703]
[1776993248119,34.77,78144.95,0.0,0.14191,9e-05,16.64528]
[1776993251978,34.77,78148.27,0.0,0.14221,9e-05,16.66955]
[1776993252082,34.77,78148.54,0.0,0.14223,9e-05,16.67164]
[1776993257120,34.78,78153.76,0.0,0.1427,9e-05,16.70948]
[1776993260366,34.78,78156.8,0.0,0.14296,9e-05,16.73141]
[1776993267187,34.78,78158.45,0.0,0.14311,9e-05,16.74356]
[1776993272256,34.78,78157.14,0.0,0.14298,9e-05,16.7306]
[1776993272929,34.78,78157.14,0.0,0.14298,9e-05,16.7306]
[1776993273007,34.78,78157.14,0.0,0.14298,9e-05,16.7306]
[1776993273263,34.78,78157.11,0.0,0.14297,9e-05,16.73043]
[1776993274343,34.78,78157.11,0.0,0.14297,9e-05,16.73043]
[1776993274398,34.78,78160.31,0.0,0.14325,9e-05,16.75333]
[1776993274867,34.78,78160.31,0.0,0.14325,9e-05,16.75333]
[1776993275295,34.78,78159.03,0.0,0.14314,9e-05,16.7442]
[1776993280312,34.78,78156.09,0.0,0.14289,9e-05,16.72337]
[1776993285325,34.78,78155.36,0.0,0.14283,9e-05,16.71834]
[1776993288943,34.78,78155.03,0.0,0.1428,9e-05,16.71616]
[1776993294006,34.78,78153.31,0.0,0.14265,9e-05,16.70411]
[1776993299023,34.78,78153.53,0.0,0.14267,9e-05,16.70593]
[1776993301480,34.78,78155.23,0.0,0.14282,9e-05,16.71817]
[1776993301601,34.78,78155.23,0.0,0.14282,9e-05,16.71817]
[1776993302297,34.78,78156.92,0.0,0.14297,9e-05,16.73026]
[1776993302775,34.78,78156.92,0.0,0.14297,9e-05,16.73026]
[1776993302788,34.78,78156.92,0.0,0.14297,9e-05,16.73026]
[1776993303061,34.78,78156.92,0.0,0.14297,9e-05,16.73026]
[1776993303103,34.78,78166.8,0.0,0.14384,9e-05,16.80084]
[1776993303533,34.78,78166.8,0.0,0.14384,9e-05,16.80084]
[1776993303774,34.78,78166.8,0.0,0.14384,9e-05,16.80084]
[1776993304101,34.78,78166.8,0.0,0.14384,9e-05,16.80084]
[1776993306075,34.78,78169.83,0.0,0.1441,9e-05,16.82228]
[1776993306729,34.78,78172.43,0.0,0.14433,9e-05,16.84074]
[1776993307907,34.78,78172.26,0.0,0.14431,9e-05,16.83937]
[1776993308137,34.78,78172.26,0.0,0.14431,9e-05,16.83937]
[1776993308211,34.78,78172.26,0.0,0.14431,9e-05,16.83937]
[1776993308312,34.78,78169.32,0.0,0.14405,9e-05,16.81822]
[1776993310185,34.78,78160.8,0.0,0.1433,9e-05,16.75722]
[1776993310316,34.78,78160.8,0.0,0.1433,9e-05,16.75722]
[1776993310233,34.78,78156.42,0.0,0.14292,9e-05,16.7259]
[1776993311521,34.78,78157.41,0.0,0.14301,9e-05,16.73297]
[1776993312165,34.78,78157.41,0.0,0.14301,9e-05,16.73297]
[1776993312228,34.78,78157.41,0.0,0.14301,9e-05,16.73297]
[1776993312266,34.78,78156.37,0.0,0.14291,9e-05,16.72556]
[1776993314201,34.78,78156.95,0.0,0.14297,9e-05,16.72971]
[1776993314252,34.78,78156.95,0.0,0.14297,9e-05,16.72971]
[1776993314266,34.78,78156.95,0.0,0.14297,9e-05,16.72971]
[1776993314340,34.78,78156.95,0.0,0.14297,9e-05,16.72971]
[1776993316228,34.78,78156.18,0.0,0.1429,9e-05,16.72422]
[1776993316306,34.78,78156.18,0.0,0.1429,9e-05,16.72422]
[1776993316316,34.78,78156.18,0.0,0.1429,9e-05,16.72422]
[1776993316395,34.78,78156.18,0.0,0.1429,9e-05,16.72422]
[1776993318252,34.78,78156.05,0.0,0.14289,9e-05,16.72332]
[1776993318303,34.78,78156.05,0.0,0.14289,9e-05,16.72332]
[1776993318316,34.78,78156.05,0.0,0.14289,9e-05,16.72332]
[1776993318359,34.78,78156.05,0.0,0.14289,9e-05,16.72332]
[1776993318314,34.78,78156.29,0.0,0.14291,9e-05,16.72508]
[1776993318579,34.78,78156.29,0.0,0.14291,9e-05,16.72508]
[1776993320273,34.78,78156.29,0.0,0.14291,9e-05,16.72508]
[1776993320325,34.78,78156.29,0.0,0.14291,9e-05,16.72508]
[1776993320335,34.78,78156.29,0.0,0.14291,9e-05,16.72508]
[1776993320388,34.78,78156.29,0.0,0.14291,9e-05,16.72508]
[1776993322299,34.78,78157.19,0.0,0.14299,9e-05,16.73157]
[1776993322341,34.78,78157.19,0.0,0.14299,9e-05,16.73157]
[1776993322374,34.78,78156.99,0.0,0.14297,9e-05,16.73019]
[1776993322429,34.78,78156.99,0.0,0.14297,9e-05,16.73019]
[1776993324332,34.78,78156.99,0.0,0.14297,9e-05,16.73019]
[1776993324386,34.78,78156.99,0.0,0.14297,9e-05,16.73019]
[1776993324428,34.78,78155.49,0.0,0.14284,9e-05,16.71955]
[1776993326358,34.78,78155.49,0.0,0.14284,9e-05,16.71955]
[1776993326411,34.78,78155.49,0.0,0.14284,9e-05,16.71955]
[1776993326428,34.78,78155.52,0.0,0.14284,9e-05,16.71981]
[1776993326528,34.78,78155.52,0.0,0.14284,9e-05,16.71981]
[1776993328382,34.78,78155.67,0.0,0.14286,9e-05,16.72093]
[1776993328442,34.78,78155.49,0.0,0.14284,9e-05,16.71975]
[1776993328455,34.78,78155.49,0.0,0.14284,9e-05,16.71975]
[1776993328537,34.78,78155.49,0.0,0.14284,9e-05,16.71975]
[1776993330417,34.78,78155.49,0.0,0.14284,9e-05,16.71975]
[1776993330466,34.78,78155.03,0.0,0.1428,9e-05,16.71652]
[1776993330482,34.78,78155.03,0.0,0.1428,9e-05,16.71652]
[1776993330528,34.78,78155.03,0.0,0.1428,9e-05,16.71652]
[1776993331127,34.78,78155.03,0.0,0.1428,9e-05,16.71652]
[1776993331872,34.78,78155.2,0.0,0.14279,9e-05,16.71401]
[1776993332442,34.78,78157.48,0.0,0.14299,9e-05,16.73035]
[1776993332510,34.78,78157.48,0.0,0.14299,9e-05,16.73035]
[1776993332518,34.78,78157.48,0.0,0.14299,9e-05,16.73035]
[1776993332570,34.78,78157.48,0.0,0.14299,9e-05,16.73035]
[1776993334001,34.78,78157.48,0.0,0.14299,9e-05,16.7304]
[1776993339431,34.78,78158.35,0.0,0.14307,9e-05,16.73681]
[1776993342564,34.78,78157.55,0.0,0.14301,9e-05,16.73128]
[1776993342587,34.78,78157.55,0.0,0.14301,9e-05,16.73128]
[1776993342624,34.78,78157.55,0.0,0.14301,9e-05,16.73128]
[1776993342634,34.78,78157.55,0.0,0.14301,9e-05,16.73128]
[1776993342713,34.78,78157.55,0.0,0.14301,9e-05,16.73128]
[1776993344619,34.78,78155.17,0.0,0.1428,9e-05,16.71441]
[1776993344676,34.78,78155.17,0.0,0.1428,9e-05,16.71441]
[1776993344693,34.78,78155.17,0.0,0.1428,9e-05,16.71441]
[1776993344738,34.78,78155.17,0.0,0.1428,9e-05,16.71441]
[1776993346636,34.78,78154.76,0.0,0.14276,9e-05,16.71157]
[1776993346674,34.78,78154.76,0.0,0.14276,9e-05,16.71157]
[1776993346688,34.78,78154.76,0.0,0.14276,9e-05,16.71157]
[1776993351980,34.78,78157.25,0.0,0.14299,9e-05,16.72985]
[1776993356130,34.78,78162.07,0.0,0.14341,9e-05,16.76437]
[1776993356307,34.78,78162.07,0.0,0.14341,9e-05,16.76437]
[1776993357702,34.78,78162.01,0.0,0.14341,9e-05,16.76397]
[1776993357813,34.78,78162.01,0.0,0.14341,9e-05,16.76397]
[1776993357915,34.78,78162.01,0.0,0.14341,9e-05,16.76397]
[1776993357977,34.78,78162.01,0.0,0.14341,9e-05,16.76397]
[1776993358078,34.78,78148.31,0.0,0.14221,9e-05,16.66621]
[1776993360836,34.78,78144.56,0.0,0.14189,9e-05,16.63972]
[1776993360852,34.78,78144.56,0.0,0.14189,9e-05,16.63972]
[1776993360963,34.78,78144.56,0.0,0.14189,9e-05,16.63972]
[1776993361064,34.78,78143.45,0.0,0.14179,9e-05,16.63194]
[1776993361729,34.78,78143.45,0.0,0.14179,9e-05,16.63194]
[1776993361742,34.78,78143.45,0.0,0.14179,9e-05,16.63194]
[1776993362366,34.78,78143.33,0.0,0.14178,9e-05,16.63122]
[1776993367416,34.78,78144.61,0.0,0.1419,9e-05,16.64087]
[1776993372438,34.78,78137.38,0.0,0.14128,9e-05,16.59001]
[1776993372666,34.78,78137.45,0.0,0.14129,9e-05,16.59069]
[1776993372740,34.78,78137.45,0.0,0.14129,9e-05,16.59069]
[1776993372767,34.78,78137.45,0.0,0.14129,9e-05,16.59069]
[1776993373454,34.78,78137.45,0.0,0.14129,9e-05,16.59069]
[1776993379000,34.79,78135.82,0.0,0.14115,9e-05,16.57955]
[1776993384034,34.79,78133.85,0.0,0.14098,9e-05,16.56575]
[1776993391083,34.79,78135.12,0.0,0.14107,9e-05,16.57133]
[1776993398133,34.79,78133.7,0.0,0.14095,9e-05,16.56163]
[1776993400015,34.79,78130.84,0.0,0.14071,9e-05,16.54133]
[1776993400543,34.79,78129.55,0.0,0.1406,9e-05,16.53223]
[1776993401407,34.79,78117.4,0.0,0.13955,9e-05,16.44566]
[1776993401540,34.79,78117.4,0.0,0.13955,9e-05,16.44566]
[1776993401610,34.79,78117.4,0.0,0.13955,9e-05,16.44566]
[1776993402341,34.79,78116.77,0.0,0.13949,9e-05,16.44111]
[1776993402901,34.79,78116.77,0.0,0.13949,9e-05,16.44111]
[1776993403072,34.79,78116.77,0.0,0.13949,9e-05,16.44111]
[1776993403449,34.79,78117.08,0.0,0.13952,9e-05,16.44326]
[1776993405574,34.79,78115.39,0.0,0.13937,9e-05,16.43111]
[1776993405592,34.79,78115.39,0.0,0.13937,9e-05,16.43111]
[1776993406190,34.79,78116.37,0.0,0.13945,9e-05,16.43801]
[1776993406642,34.79,78116.37,0.0,0.13945,9e-05,16.43801]
[1776993407436,34.79,78116.37,0.0,0.13945,9e-05,16.43801]
[1776993407503,34.79,78116.33,0.0,0.13945,9e-05,16.43765]
[1776993407564,34.79,78116.33,0.0,0.13945,9e-05,16.43765]
[1776993410527,34.79,78115.24,0.0,0.13935,9e-05,16.42966]
[1776993410590,34.79,78115.24,0.0,0.13935,9e-05,16.42966]
[1776993411158,34.79,78115.24,0.0,0.13935,9e-05,16.42966]
[1776993411232,34.79,78102.25,0.0,0.13823,9e-05,16.33703]
[1776993411807,34.79,78102.25,0.0,0.13823,9e-05,16.33703]
[1776993413412,34.79,78097.24,0.0,0.1378,9e-05,16.30134]
[1776993413484,34.79,78097.24,0.0,0.1378,9e-05,16.30134]
[1776993413633,34.79,78096.94,0.0,0.13778,9e-05,16.2993]
[1776993413663,34.79,78096.94,0.0,0.13778,9e-05,16.2993]
[1776993413748,34.79,78096.94,0.0,0.13778,9e-05,16.2993]
[1776993413772,34.79,78096.94,0.0,0.13778,9e-05,16.2993]
[1776993413908,34.79,78096.94,0.0,0.13778,9e-05,16.2993]
[1776993414245,34.79,78097.35,0.0,0.13782,9e-05,16.3023]
[1776993415558,34.79,78101.13,0.0,0.13814,9e-05,16.32913]
[1776993415783,34.79,78101.13,0.0,0.13814,9e-05,16.32913]
[1776993415850,34.79,78101.13,0.0,0.13814,9e-05,16.32913]
[1776993416171,34.79,78101.13,0.0,0.13814,9e-05,16.32913]
[1776993416258,34.79,78099.98,0.0,0.13804,9e-05,16.32092]
[1776993417822,34.79,78100.25,0.0,0.13806,9e-05,16.3228]
[1776993418469,34.79,78098.61,0.0,0.13792,9e-05,16.31122]
[1776993419858,34.79,78098.99,0.0,0.13796,9e-05,16.31401]
[1776993419862,34.79,78098.99,0.0,0.13796,9e-05,16.31401]
[1776993419868,34.79,78098.99,0.0,0.13796,9e-05,16.31401]
[1776993420289,34.79,78098.56,0.0,0.13792,9e-05,16.31105]
[1776993420703,34.79,78098.56,0.0,0.13792,9e-05,16.31105]
[1776993427339,34.79,78100.11,0.0,0.13806,9e-05,16.32272]
[1776993432375,34.79,78098.49,0.0,0.13793,9e-05,16.31177]
[1776993434029,34.79,78100.64,0.0,0.13812,9e-05,16.32716]
[1776993436709,34.79,78089.96,0.0,0.13721,9e-05,16.25137]
[1776993439426,34.79,78099.56,0.0,0.13803,9e-05,16.31975]
[1776993444458,34.79,78100.72,0.0,0.13813,9e-05,16.32821]
[1776993446028,34.79,78102.64,0.0,0.13829,9e-05,16.34197]
[1776993446336,34.79,78102.64,0.0,0.13829,9e-05,16.34197]
[1776993446473,34.79,78102.91,0.0,0.13832,9e-05,16.34398]
[1776993448307,34.79,78104.21,0.0,0.13843,9e-05,16.35331]
[1776993448486,34.79,78108.65,0.0,0.13881,9e-05,16.38497]
[1776993450848,34.79,78107.73,0.0,0.13873,9e-05,16.37844]
[1776993450966,34.79,78107.73,0.0,0.13873,9e-05,16.37844]
[1776993452350,34.79,78106.72,0.0,0.13862,9e-05,16.36742]
[1776993452514,34.79,78103.3,0.0,0.13833,9e-05,16.34311]
[1776993452729,34.79,78103.3,0.0,0.13833,9e-05,16.34311]
[1776993453542,34.79,78100.5,0.0,0.13809,9e-05,16.32324]
[1776993454241,34.79,78100.5,0.0,0.13809,9e-05,16.32324]
[1776993454533,34.79,78100.46,0.0,0.13809,9e-05,16.32302]
[1776993459565,34.79,78100.84,0.0,0.13812,9e-05,16.32596]
[1776993460323,34.79,78100.84,0.0,0.13812,9e-05,16.32596]
[1776993460575,34.79,78099.73,0.0,0.13803,9e-05,16.31809]
[1776993465606,34.79,78099.32,0.0,0.13799,9e-05,16.31523]
[1776993466100,34.79,78099.32,0.0,0.13799,9e-05,16.31523]
[1776993466137,34.79,78099.32,0.0,0.13799,9e-05,16.31523]
[1776993466239,34.79,78099.22,0.0,0.13798,9e-05,16.31452]
[1776993466748,34.79,78099.22,0.0,0.13798,9e-05,16.31452]
[1776993468540,34.79,78100.17,0.0,0.13807,9e-05,16.32128]
[1776993472810,34.79,78101.12,0.0,0.13815,9e-05,16.32797]
[1776993474046,34.79,78104.45,0.0,0.13843,9e-05,16.3516]
[1776993478198,34.79,78108.87,0.0,0.13881,9e-05,16.383]
[1776993483735,34.79,78104.67,0.0,0.13845,9e-05,16.35292]
[1776993488613,34.79,78107.15,0.0,0.13866,9e-05,16.37024]
[1776993490212,34.79,78107.21,0.0,0.13866,9e-05,16.37034]
[1776993491558,34.79,78107.36,0.0,0.13867,9e-05,16.3713]
[1776993491641,34.79,78107.36,0.0,0.13867,9e-05,16.3713]
[1776993492990,34.79,78103.34,0.0,0.13832,9e-05,16.3426]
[1776993493312,34.79,78103.34,0.0,0.13832,9e-05,16.3426]
[1776993493633,34.79,78098.66,0.0,0.13792,9e-05,16.30914]
[1776993495021,34.79,78093.8,0.0,0.1375,9e-05,16.27456]
[1776993495039,34.79,78093.8,0.0,0.1375,9e-05,16.27456]
[1776993495801,34.79,78089.79,0.0,0.13716,9e-05,16.24609]
[1776993496656,34.79,78089.45,0.0,0.13713,9e-05,16.24374]
[1776993501995,34.79,78090.85,0.0,0.13726,9e-05,16.25387]
[1776993507904,34.79,78096.56,0.0,0.13774,9e-05,16.29455]
[1776993513123,34.79,78098.36,0.0,0.13787,9e-05,16.30363]
[1776993518177,34.79,78098.97,0.0,0.13793,9e-05,16.30805]
[1776993519378,34.79,78101.38,0.0,0.13813,9e-05,16.32521]
[1776993519479,34.79,78108.66,0.0,0.13876,9e-05,16.37704]
[1776993524609,34.79,78103.95,0.0,0.13835,9e-05,16.34347]
[1776993525467,34.79,78102.91,0.0,0.13826,9e-05,16.33609]
[1776993525569,34.79,78101.62,0.0,0.13815,9e-05,16.32693]
[1776993527521,34.79,78099.63,0.0,0.13798,9e-05,16.31281]
[1776993527545,34.79,78099.63,0.0,0.13798,9e-05,16.31281]
[1776993527586,34.79,78097.69,0.0,0.13782,9e-05,16.29906]
[1776993529531,34.79,78098.07,0.0,0.13785,9e-05,16.30182]
[1776993529580,34.79,78096.39,0.0,0.13771,9e-05,16.28992]
[1776993535093,34.79,78098.0,0.0,0.13785,9e-05,16.30163]
[1776993540128,34.79,78100.57,0.0,0.13807,9e-05,16.32009]
[1776993545164,34.79,78103.53,0.0,0.13833,9e-05,16.34123]
[1776993550197,34.79,78104.75,0.0,0.13843,9e-05,16.35001]
[1776993555234,34.79,78106.97,0.0,0.13862,9e-05,16.36589]
[1776993558890,34.79,78106.01,0.0,0.13854,9e-05,16.35908]
[1776993559648,34.79,78106.01,0.0,0.13854,9e-05,16.35908]
[1776993565304,34.79,78106.62,0.0,0.1386,9e-05,16.36354]
[1776993570339,34.79,78106.65,0.0,0.1386,9e-05,16.36388]
[1776993572871,34.79,78106.63,0.0,0.13857,9e-05,16.35995]
[1776993574945,34.79,78105.88,0.0,0.13851,9e-05,16.35469]
[1776993579219,34.79,78103.71,0.0,0.13833,9e-05,16.33952]
[1776993579622,34.79,78103.71,0.0,0.13833,9e-05,16.33952]
[1776993582473,34.79,78092.08,0.0,0.13734,9e-05,16.25718]
[1776993582814,34.79,78091.55,0.0,0.13729,9e-05,16.25358]
[1776993584391,34.79,78090.5,0.0,0.13721,9e-05,16.2463]
[1776993589474,34.79,78088.51,0.0,0.13704,9e-05,16.23271]
[1776993594508,34.8,78083.35,0.0,0.13662,9e-05,16.1976]
[1776993599548,34.8,78077.58,0.0,0.13615,8e-05,16.15806]
[1776993601036,34.8,78076.13,0.0,0.13603,8e-05,16.14787]
[1776993601190,34.8,78076.13,0.0,0.13603,8e-05,16.14787]
[1776993601735,34.8,78076.13,0.0,0.13603,8e-05,16.14787]
[1776993601772,34.8,78076.13,0.0,0.13603,8e-05,16.14787]
[1776993607608,34.8,78068.15,0.0,0.13536,8e-05,16.0919]
[1776993612643,34.8,78063.56,0.0,0.13498,8e-05,16.06036]
[1776993617678,34.81,78065.57,0.0,0.13517,8e-05,16.07588]
[1776993622714,34.81,78062.21,0.0,0.1349,8e-05,16.05333]
[1776993623239,34.81,78062.21,0.0,0.1349,8e-05,16.05333]
[1776993623304,34.81,78062.21,0.0,0.1349,8e-05,16.05333]
[1776993623331,34.81,78062.21,0.0,0.1349,8e-05,16.05333]
[1776993624268,34.81,78059.92,0.0,0.13471,8e-05,16.03741]
[1776993625043,34.81,78059.77,0.0,0.1347,8e-05,16.03665]
[1776993625104,34.81,78059.77,0.0,0.1347,8e-05,16.03665]
[1776993625169,34.81,78059.77,0.0,0.1347,8e-05,16.03665]
[1776993626832,34.81,78059.7,0.0,0.13471,8e-05,16.03678]
[1776993632787,34.81,78060.21,0.0,0.13475,8e-05,16.0385]
[1776993637834,34.82,78061.04,0.0,0.13484,8e-05,16.04623]
[1776993644735,34.82,78062.31,0.0,0.13497,8e-05,16.05707]
[1776993649938,34.82,78066.0,0.0,0.13532,8e-05,16.08629]
[1776993652186,34.83,78064.05,0.0,0.13516,8e-05,16.07294]
[1776993652284,34.83,78064.05,0.0,0.13516,8e-05,16.07294]
[1776993652311,34.83,78064.05,0.0,0.13516,8e-05,16.07294]
[1776993652346,34.83,78064.05,0.0,0.13516,8e-05,16.07294]
[1776993652377,34.83,78064.05,0.0,0.13516,8e-05,16.07294]
[1776993653032,34.83,78063.09,0.0,0.13509,8e-05,16.0671]
[1776993660857,34.83,78062.67,0.0,0.13508,8e-05,16.06646]
[1776993666057,34.84,78061.95,0.0,0.13506,8e-05,16.06483]
[1776993667801,34.84,78061.95,0.0,0.13506,8e-05,16.06483]
[1776993667856,34.84,78059.01,0.0,0.13482,8e-05,16.04443]
[1776993667917,34.84,78059.01,0.0,0.13482,8e-05,16.04443]
[1776993670592,34.84,78059.21,0.0,0.13485,8e-05,16.04649]
[1776993676794,34.84,78056.84,0.0,0.13467,8e-05,16.03165]
[1776993686195,34.85,78049.08,0.0,0.13405,8e-05,15.97963]
[1776993691230,34.85,78048.13,0.0,0.13396,8e-05,15.97002]
[1776993696266,34.85,78050.37,0.0,0.13417,8e-05,15.98746]
[1776993701300,34.85,78048.73,0.0,0.13404,8e-05,15.97698]
[1776993706680,34.86,78047.55,0.0,0.13396,8e-05,15.96955]
[1776993711620,34.86,78042.17,0.0,0.13352,8e-05,15.93256]
[1776993711748,34.86,78042.17,0.0,0.13352,8e-05,15.93256]
[1776993711850,34.86,78042.17,0.0,0.13352,8e-05,15.93256]
[1776993711892,34.86,78042.17,0.0,0.13352,8e-05,15.93256]
[1776993711895,34.86,78041.72,0.0,0.13348,8e-05,15.9296]
[1776993711968,34.86,78041.72,0.0,0.13348,8e-05,15.9296]
[1776993712571,34.86,78041.72,0.0,0.13348,8e-05,15.9296]
[1776993712799,34.86,78041.72,0.0,0.13348,8e-05,15.9296]
[1776993712886,34.86,78039.3,0.0,0.13328,8e-05,15.91248]
[1776993715400,34.86,78042.42,0.0,0.13354,8e-05,15.93451]
[1776993715451,34.86,78042.42,0.0,0.13354,8e-05,15.93451]
[1776993716554,34.86,78040.92,0.0,0.13342,8e-05,15.92388]
[1776993716563,34.86,78040.92,0.0,0.13342,8e-05,15.92388]
[1776993716628,34.86,78040.92,0.0,0.13342,8e-05,15.92388]
[1776993716726,34.86,78040.99,0.0,0.13342,8e-05,15.92436]
[1776993718478,34.86,78041.2,0.0,0.13344,8e-05,15.92583]
[1776993718506,34.86,78041.2,0.0,0.13344,8e-05,15.92583]
[1776993718536,34.86,78041.2,0.0,0.13344,8e-05,15.92583]
[1776993718821,34.86,78041.01,0.0,0.13342,8e-05,15.92448]
[1776993720007,34.86,78041.01,0.0,0.13342,8e-05,15.92447]
[1776993720512,34.86,78041.01,0.0,0.13342,8e-05,15.92447]
[1776993720893,34.86,78043.28,0.0,0.13361,8e-05,15.94036]
[1776993721150,34.86,78043.28,0.0,0.13361,8e-05,15.94036]
[1776993721198,34.86,78043.28,0.0,0.13361,8e-05,15.94036]
[1776993721248,34.86,78043.28,0.0,0.13361,8e-05,15.94036]
[1776993721623,34.86,78050.52,0.0,0.13422,8e-05,15.99137]
[1776993722538,34.86,78050.52,0.0,0.13422,8e-05,15.99137]
[1776993722912,34.86,78061.66,0.0,0.13515,8e-05,16.07007]
[1776993723504,34.86,78061.66,0.0,0.13515,8e-05,16.07007]
[1776993724736,34.86,78064.03,0.0,0.13535,8e-05,16.08665]
[1776993726673,34.86,78063.07,0.0,0.13526,8e-05,16.07942]
[1776993726679,34.86,78063.07,0.0,0.13526,8e-05,16.07942]
[1776993726688,34.86,78063.07,0.0,0.13526,8e-05,16.07942]
[1776993726717,34.86,78063.52,0.0,0.1353,8e-05,16.08264]
[1776993728654,34.86,78063.52,0.0,0.1353,8e-05,16.08278]
[1776993728696,34.86,78063.52,0.0,0.1353,8e-05,16.08278]
[1776993728724,34.86,78063.52,0.0,0.1353,8e-05,16.08278]
[1776993728753,34.86,78063.66,0.0,0.13532,8e-05,16.08392]
[1776993730706,34.86,78063.89,0.0,0.13534,8e-05,16.0857]
[1776993730884,34.86,78064.25,0.0,0.13537,8e-05,16.08839]
[1776993733453,34.86,78065.11,0.0,0.13545,8e-05,16.09479]
[1776993733532,34.86,78062.97,0.0,0.13527,8e-05,16.0798]
[1776993734728,34.86,78062.97,0.0,0.13527,8e-05,16.0798]
[1776993736788,34.86,78063.71,0.0,0.13533,8e-05,16.0854]
[1776993741984,34.86,78065.93,0.0,0.13553,8e-05,16.10209]
[1776993747818,34.86,78073.3,0.0,0.13616,8e-05,16.15492]
[1776993753602,34.86,78069.26,0.0,0.13581,8e-05,16.12332]
[1776993758702,34.86,78067.54,0.0,0.13567,8e-05,16.11228]
[1776993763738,34.87,78063.51,0.0,0.13535,8e-05,16.08483]
[1776993768773,34.87,78064.5,0.0,0.13544,8e-05,16.09292]
[1776993773808,34.87,78063.97,0.0,0.13541,8e-05,16.09027]
[1776993779438,34.87,78064.24,0.0,0.13544,8e-05,16.09284]
[1776993781474,34.87,78064.54,0.0,0.13548,8e-05,16.09584]
[1776993781864,34.87,78064.68,0.0,0.13549,8e-05,16.09705]
[1776993784997,34.87,78065.38,0.0,0.13556,8e-05,16.10265]
[1776993785376,34.87,78065.38,0.0,0.13556,8e-05,16.10265]
[1776993785521,34.87,78065.38,0.0,0.13556,8e-05,16.10265]
[1776993785589,34.87,78065.38,0.0,0.13556,8e-05,16.10265]
[1776993785781,34.87,78065.38,0.0,0.13556,8e-05,16.10265]
[1776993785893,34.87,78065.34,0.0,0.13556,8e-05,16.10258]
[1776993786272,34.87,78065.34,0.0,0.13556,8e-05,16.10258]
[1776993786357,34.87,78065.34,0.0,0.13556,8e-05,16.10258]
[1776993786391,34.87,78065.34,0.0,0.13556,8e-05,16.10258]
[1776993786526,34.87,78065.34,0.0,0.13556,8e-05,16.10258]
[1776993787569,34.87,78059.33,0.0,0.13505,8e-05,16.06009]
[1776993787615,34.87,78059.33,0.0,0.13505,8e-05,16.06009]
[1776993787907,34.87,78055.14,0.0,0.1347,8e-05,16.03054]
[1776993788719,34.87,78055.14,0.0,0.1347,8e-05,16.03054]
[1776993789605,34.87,78055.85,0.0,0.13476,8e-05,16.03565]
[1776993789922,34.87,78055.42,0.0,0.13473,8e-05,16.03269]
[1776993794190,34.88,78056.1,0.0,0.13479,8e-05,16.03793]
[1776993794504,34.88,78056.1,0.0,0.13479,8e-05,16.03793]
[1776993795424,34.88,78056.45,0.0,0.13482,8e-05,16.04052]
[1776993797008,34.88,78057.07,0.0,0.13488,8e-05,16.04503]
[1776993797252,34.88,78056.39,0.0,0.13482,8e-05,16.04034]
[1776993797987,34.88,78056.39,0.0,0.13482,8e-05,16.04034]
[1776993798128,34.88,78054.74,0.0,0.13468,8e-05,16.02867]
[1776993798989,34.88,78025.94,0.0,0.13228,8e-05,15.82564]
[1776993799112,34.88,78025.94,0.0,0.13228,8e-05,15.82564]
[1776993799161,34.88,78025.94,0.0,0.13228,8e-05,15.82564]
[1776993799272,34.88,78025.94,0.0,0.13228,8e-05,15.82564]
[1776993799962,34.88,78025.94,0.0,0.13228,8e-05,15.82564]
[1776993800000,34.88,78016.99,0.0,0.13154,8e-05,15.76282]
[1776993800088,34.88,78016.99,0.0,0.13154,8e-05,15.76282]
[1776993800581,34.88,78016.99,0.0,0.13154,8e-05,15.76282]
[1776993801342,34.88,78015.52,0.0,0.13142,8e-05,15.75267]
[1776993801685,34.88,78015.52,0.0,0.13142,8e-05,15.75267]
[1776993801956,34.88,78015.52,0.0,0.13142,8e-05,15.75267]
[1776993802902,34.88,78010.98,0.0,0.13105,8e-05,15.72092]
[1776993804482,34.88,78009.86,0.0,0.13097,8e-05,15.71374]
[1776993809528,34.88,78015.97,0.0,0.13149,8e-05,15.75838]
[1776993810026,34.88,78015.97,0.0,0.13149,8e-05,15.75838]
[1776993810101,34.88,78014.68,0.0,0.13139,8e-05,15.74957]
[1776993810128,34.88,78014.68,0.0,0.13139,8e-05,15.74957]
[1776993810984,34.88,78014.03,0.0,0.13134,8e-05,15.74527]
[1776993814091,34.88,78013.98,0.0,0.13131,8e-05,15.74165]
[1776993814151,34.88,78013.98,0.0,0.13131,8e-05,15.74165]
[1776993814200,34.88,78014.06,0.0,0.13132,8e-05,15.74248]
[1776993816091,34.88,78012.32,0.0,0.13118,8e-05,15.7305]
[1776993816100,34.88,78012.32,0.0,0.13118,8e-05,15.73076]
[1776993821149,34.89,78005.42,0.0,0.13063,8e-05,15.6832]
[1776993826179,34.89,78004.61,0.0,0.13058,8e-05,15.67865]
[1776993831214,34.89,78003.03,0.0,0.13046,8e-05,15.66873]
[1776993836250,34.89,77998.8,0.0,0.13012,8e-05,15.64005]
[1776993836534,34.89,77998.8,0.0,0.13012,8e-05,15.64005]
[1776993836770,34.89,77998.8,0.0,0.13012,8e-05,15.64005]
[1776993836805,34.89,78017.44,0.0,0.13166,8e-05,15.7715]
[1776993837906,34.89,78017.44,0.0,0.13166,8e-05,15.7715]
[1776993837940,34.89,78025.46,0.0,0.13233,8e-05,15.82846]
[1776993840829,34.89,78024.3,0.0,0.13224,8e-05,15.82074]
[1776993840910,34.89,78024.3,0.0,0.13224,8e-05,15.82074]
[1776993841011,34.9,78023.78,0.0,0.13221,8e-05,15.81747]
[1776993843682,34.9,78033.71,0.0,0.13304,8e-05,15.88811]
[1776993846540,34.9,78041.47,0.0,0.1337,8e-05,15.94357]
[1776993846657,34.9,78041.47,0.0,0.1337,8e-05,15.94357]
[1776993848032,34.9,78042.54,0.0,0.13379,8e-05,15.95156]
[1776993848063,34.9,78042.54,0.0,0.13379,8e-05,15.95156]
[1776993848932,34.9,78041.84,0.0,0.13374,8e-05,15.94735]
[1776993849049,34.9,78041.84,0.0,0.13374,8e-05,15.94735]
[1776993849064,34.9,78041.84,0.0,0.13374,8e-05,15.94735]
[1776993849170,34.9,78038.22,0.0,0.13344,8e-05,15.9218]
[1776993849341,34.9,78038.22,0.0,0.13344,8e-05,15.92193]
[1776993850718,34.9,78038.22,0.0,0.13344,8e-05,15.92193]
[1776993850762,34.9,78026.65,0.0,0.13248,8e-05,15.84036]
[1776993852671,34.9,78026.65,0.0,0.13248,8e-05,15.84047]
[1776993853348,34.9,78024.55,0.0,0.13231,8e-05,15.82581]
[1776993854737,34.9,78023.58,0.0,0.13223,8e-05,15.81912]
[1776993854792,34.9,78024.02,0.0,0.13226,8e-05,15.82237]
[1776993856466,34.9,78024.41,0.0,0.1323,8e-05,15.82528]
[1776993859539,34.9,78024.51,0.0,0.13231,8e-05,15.82641]
[1776993865633,34.9,78024.08,0.0,0.13228,8e-05,15.82403]
[1776993869040,34.9,78024.08,0.0,0.13229,8e-05,15.82415]
[1776993874515,34.91,78030.19,0.0,0.13279,8e-05,15.86548]
[1776993875356,34.91,78030.19,0.0,0.13279,8e-05,15.86548]
[1776993881564,34.91,78027.54,0.0,0.13261,8e-05,15.84997]
[1776993886600,34.92,78031.78,0.0,0.13299,8e-05,15.88216]
[1776993891635,34.92,78038.72,0.0,0.1336,8e-05,15.93322]
[1776993897676,34.92,78042.05,0.0,0.1339,8e-05,15.95909]
[1776993902712,34.93,78043.5,0.0,0.13405,8e-05,15.97126]
[1776993907747,34.93,78045.11,0.0,0.13421,8e-05,15.98454]
[1776993912782,34.93,78049.07,0.0,0.13456,8e-05,16.01431]
[1776993917822,34.94,78041.57,0.0,0.13395,8e-05,15.96249]
[1776993922851,34.94,78040.29,0.0,0.13384,8e-05,15.95353]
[1776993927634,34.94,78039.26,0.0,0.13375,8e-05,15.94626]
[1776993929141,34.94,78040.34,0.0,0.13385,8e-05,15.954]
[1776993931982,34.94,78042.89,0.0,0.13406,8e-05,15.9723]
[1776993932059,34.94,78042.89,0.0,0.13406,8e-05,15.9723]
[1776993932064,34.94,78042.85,0.0,0.13404,8e-05,15.96836]
[1776993932302,34.94,78042.85,0.0,0.13404,8e-05,15.96836]
[1776993932970,34.94,78042.85,0.0,0.13404,8e-05,15.96836]
[1776993933900,34.94,78043.13,0.0,0.13406,8e-05,15.97033]
[1776993933955,34.94,78043.13,0.0,0.13406,8e-05,15.97033]
[1776993933975,34.94,78042.63,0.0,0.13402,8e-05,15.96689]
[1776993935791,34.94,78042.63,0.0,0.13402,8e-05,15.96697]
[1776993935906,34.94,78042.63,0.0,0.13402,8e-05,15.96697]
[1776993935972,34.94,78042.63,0.0,0.13402,8e-05,15.96697]
[1776993936073,34.94,78042.62,0.0,0.13402,8e-05,15.96709]
[1776993937968,34.94,78042.51,0.0,0.13401,8e-05,15.96631]
[1776993938033,34.94,78042.51,0.0,0.13401,8e-05,15.96631]
[1776993938061,34.94,78042.51,0.0,0.13401,8e-05,15.96631]
[1776993938161,34.94,78040.86,0.0,0.13388,8e-05,15.95487]
[1776993939969,34.94,78040.55,0.0,0.13385,8e-05,15.95269]
[1776993940129,34.94,78041.13,0.0,0.1339,8e-05,15.95701]
[1776993940356,34.94,78041.13,0.0,0.1339,8e-05,15.95701]
[1776993942010,34.94,78042.98,0.0,0.13406,8e-05,15.97016]
[1776993942037,34.94,78042.98,0.0,0.13406,8e-05,15.97016]
[1776993942047,34.94,78042.98,0.0,0.13406,8e-05,15.97016]
[1776993944785,34.94,78041.01,0.0,0.1339,8e-05,15.95654]
[1776993946084,34.94,78040.69,0.0,0.13387,8e-05,15.95428]
[1776993946135,34.94,78040.69,0.0,0.13387,8e-05,15.95428]
[1776993946169,34.94,78040.38,0.0,0.13385,8e-05,15.95229]
[1776993948112,34.94,78040.08,0.0,0.13382,8e-05,15.95017]
[1776993948179,34.94,78040.08,0.0,0.13382,8e-05,15.95017]
[1776993948900,34.94,78039.68,0.0,0.13379,8e-05,15.94755]
[1776993949034,34.94,78038.53,0.0,0.1337,8e-05,15.93955]
[1776993950149,34.94,78038.53,0.0,0.1337,8e-05,15.93955]
[1776993950643,34.94,78039.04,0.0,0.13374,8e-05,15.94315]
[1776993950650,34.94,78039.04,0.0,0.13374,8e-05,15.94315]
[1776993950692,34.94,78039.04,0.0,0.13374,8e-05,15.94315]
[1776993950737,34.94,78039.04,0.0,0.13374,8e-05,15.94315]
[1776993950755,34.94,78039.04,0.0,0.13374,8e-05,15.94315]
[1776993950814,34.94,78039.04,0.0,0.13374,8e-05,15.94315]
[1776993950874,34.94,78039.04,0.0,0.13374,8e-05,15.94315]
[1776993951048,34.94,78038.72,0.0,0.13371,8e-05,15.941]
[1776993954265,34.94,78031.32,0.0,0.1331,8e-05,15.88905]
[1776993954302,34.94,78031.32,0.0,0.1331,8e-05,15.88905]
[1776993954332,34.94,78031.32,0.0,0.1331,8e-05,15.88905]
[1776993955082,34.94,78031.49,0.0,0.13311,8e-05,15.89029]
[1776993956247,34.94,78031.23,0.0,0.13309,8e-05,15.8885]
[1776993956294,34.94,78031.23,0.0,0.13309,8e-05,15.8885]
[1776993957092,34.94,78032.08,0.0,0.13316,8e-05,15.89452]
[1776993958252,34.94,78031.38,0.0,0.1331,8e-05,15.88962]
[1776993959108,34.94,78033.17,0.0,0.13325,8e-05,15.90225]
[1776993964142,34.94,78034.2,0.0,0.13334,8e-05,15.9097]
[1776993969176,34.94,78035.29,0.0,0.13344,8e-05,15.91783]
[1776993973605,34.94,78037.54,0.0,0.13362,8e-05,15.93349]
[1776993974262,34.94,78039.22,0.0,0.13376,8e-05,15.94527]
[1776993980441,34.94,78037.45,0.0,0.13362,8e-05,15.93289]
[1776993984345,34.94,78038.71,0.0,0.13372,8e-05,15.94198]
[1776993989168,34.94,78038.76,0.0,0.13373,8e-05,15.94251]
[1776993989252,34.94,78038.61,0.0,0.13372,8e-05,15.94158]
[1776993994353,34.94,78038.75,0.0,0.13371,8e-05,15.93913]
[1776993999387,34.94,78039.32,0.0,0.13376,8e-05,15.94351]
[1776994005252,34.94,78039.01,0.0,0.13374,8e-05,15.94161]
[1776994005257,34.94,78039.97,0.0,0.13382,8e-05,15.94853]
[1776994005338,34.94,78039.97,0.0,0.13382,8e-05,15.94853]
[1776994005358,34.94,78039.97,0.0,0.13382,8e-05,15.94853]
[1776994005427,34.94,78039.97,0.0,0.13382,8e-05,15.94853]
[1776994005497,34.94,78041.06,0.0,0.13391,8e-05,15.95621]
[1776994007072,34.94,78041.06,0.0,0.13391,8e-05,15.95621]
[1776994007123,34.94,78041.06,0.0,0.13391,8e-05,15.95621]
[1776994007181,34.94,78042.19,0.0,0.13401,8e-05,15.96455]
[1776994009103,34.94,78042.19,0.0,0.13401,8e-05,15.96455]
[1776994009174,34.94,78042.19,0.0,0.13401,8e-05,15.96455]
[1776994009194,34.95,78042.48,0.0,0.13404,8e-05,15.96717]
[1776994011127,34.95,78042.48,0.0,0.13404,8e-05,15.96717]
[1776994011187,34.95,78042.48,0.0,0.13404,8e-05,15.96717]
[1776994011206,34.95,78042.48,0.0,0.13404,8e-05,15.96717]
[1776994011243,34.95,78042.48,0.0,0.13404,8e-05,15.96717]
[1776994013172,34.95,78042.3,0.0,0.13403,8e-05,15.96648]
[1776994013215,34.95,78042.3,0.0,0.13403,8e-05,15.96648]
[1776994013228,34.95,78042.3,0.0,0.13403,8e-05,15.96648]
[1776994013306,34.95,78042.08,0.0,0.13402,8e-05,15.9655]
[1776994015206,34.95,78042.08,0.0,0.13402,8e-05,15.9655]
[1776994015246,34.95,78042.08,0.0,0.13402,8e-05,15.9655]
[1776994015260,34.95,78042.08,0.0,0.13402,8e-05,15.9655]
[1776994015308,34.95,78041.64,0.0,0.13399,8e-05,15.96297]
[1776994017237,34.95,78041.64,0.0,0.13399,8e-05,15.96297]
[1776994017294,34.95,78042.78,0.0,0.13409,8e-05,15.9711]
[1776994017311,34.95,78042.78,0.0,0.13409,8e-05,15.9711]
[1776994017359,34.95,78042.78,0.0,0.13409,8e-05,15.9711]
[1776994018762,34.95,78042.78,0.0,0.13409,8e-05,15.9711]
[1776994018830,34.95,78042.78,0.0,0.13409,8e-05,15.9711]
[1776994018844,34.95,78042.78,0.0,0.13409,8e-05,15.9711]
[1776994018895,34.95,78042.78,0.0,0.13409,8e-05,15.9711]
[1776994018929,34.95,78042.78,0.0,0.13409,8e-05,15.9711]
[1776994019285,34.95,78043.3,0.0,0.13413,8e-05,15.97481]
[1776994019286,34.95,78043.3,0.0,0.13413,8e-05,15.97481]
[1776994019367,34.95,78043.3,0.0,0.13413,8e-05,15.97481]
[1776994019434,34.95,78043.3,0.0,0.13413,8e-05,15.97481]
[1776994020087,34.95,78049.61,0.0,0.13466,8e-05,16.01935]
[1776994020424,34.95,78049.61,0.0,0.13466,8e-05,16.01935]
[1776994021311,34.95,78054.03,0.0,0.13504,8e-05,16.05082]
[1776994021320,34.95,78054.03,0.0,0.13504,8e-05,16.05082]
[1776994021415,34.95,78054.03,0.0,0.13504,8e-05,16.05082]
[1776994021717,34.95,78054.03,0.0,0.13504,8e-05,16.05082]
[1776994021766,34.95,78054.87,0.0,0.13511,8e-05,16.05696]
[1776994023352,34.95,78055.63,0.0,0.13518,8e-05,16.06249]
[1776994028784,34.95,78062.49,0.0,0.13577,8e-05,16.11184]
[1776994033307,34.95,78063.47,0.0,0.13586,8e-05,16.11962]
[1776994033544,34.95,78063.47,0.0,0.13586,8e-05,16.11962]
[1776994033611,34.95,78063.47,0.0,0.13586,8e-05,16.11962]
[1776994033620,34.95,78063.47,0.0,0.13586,8e-05,16.11962]
[1776994033757,34.95,78063.47,0.0,0.13586,8e-05,16.11962]
[1776994033867,34.95,78063.47,0.0,0.13586,8e-05,16.11962]
[1776994035391,34.95,78062.96,0.0,0.13582,8e-05,16.11644]
[1776994035560,34.95,78062.96,0.0,0.13582,8e-05,16.11644]
[1776994035635,34.95,78062.96,0.0,0.13582,8e-05,16.11644]
[1776994035644,34.95,78062.96,0.0,0.13582,8e-05,16.11644]
[1776994035698,34.95,78062.96,0.0,0.13582,8e-05,16.11644]
[1776994037197,34.95,78060.33,0.0,0.1356,8e-05,16.09809]
[1776994037583,34.96,78060.22,0.0,0.1356,8e-05,16.09781]
[1776994037594,34.96,78060.22,0.0,0.1356,8e-05,16.09781]
[1776994037694,34.96,78060.22,0.0,0.1356,8e-05,16.09781]
[1776994037706,34.96,78060.22,0.0,0.1356,8e-05,16.09781]
[1776994037791,34.96,78060.22,0.0,0.1356,8e-05,16.09781]
[1776994039615,34.96,78057.04,0.0,0.13533,8e-05,16.0756]
[1776994040217,34.96,78057.6,0.0,0.13539,8e-05,16.08009]
[1776994043682,34.96,78058.86,0.0,0.1355,8e-05,16.08952]
[1776994043710,34.96,78058.86,0.0,0.1355,8e-05,16.08952]
[1776994043735,34.96,78058.86,0.0,0.1355,8e-05,16.08952]
[1776994049144,34.96,78056.23,0.0,0.1353,8e-05,16.07227]
[1776994049991,34.96,78056.53,0.0,0.13533,8e-05,16.07497]
[1776994051824,34.96,78057.08,0.0,0.13536,8e-05,16.07559]
[1776994051870,34.96,78057.08,0.0,0.13536,8e-05,16.07559]
[1776994051878,34.96,78057.08,0.0,0.13536,8e-05,16.07559]
[1776994055892,34.96,78059.74,0.0,0.13559,8e-05,16.09524]
[1776994055932,34.96,78059.74,0.0,0.13559,8e-05,16.09524]
[1776994055943,34.96,78059.74,0.0,0.13559,8e-05,16.09524]
[1776994057888,34.97,78059.68,0.0,0.1356,8e-05,16.09566]
[1776994057918,34.97,78059.68,0.0,0.1356,8e-05,16.09566]
[1776994058000,34.97,78059.68,0.0,0.1356,8e-05,16.09566]
[1776994058073,34.97,78063.28,0.0,0.1359,8e-05,16.12108]
[1776994059964,34.97,78067.98,0.0,0.1363,8e-05,16.15456]
[1776994060042,34.97,78067.98,0.0,0.1363,8e-05,16.15456]
[1776994060079,34.97,78070.55,0.0,0.13652,8e-05,16.17297]
[1776994061380,34.97,78070.46,0.0,0.13652,8e-05,16.17254]
[1776994061990,34.97,78070.46,0.0,0.13652,8e-05,16.17254]
[1776994062265,34.97,78069.91,0.0,0.13647,8e-05,16.16903]
[1776994062639,34.97,78069.91,0.0,0.13647,8e-05,16.16903]
[1776994066035,34.97,78070.25,0.0,0.13651,8e-05,16.17183]
[1776994068084,34.97,78070.07,0.0,0.1365,8e-05,16.17095]
[1776994068160,34.97,78070.07,0.0,0.1365,8e-05,16.17095]
[1776994068186,34.97,78070.12,0.0,0.13651,8e-05,16.1717]
[1776994070119,34.97,78070.44,0.0,0.13653,8e-05,16.17396]
[1776994070159,34.97,78070.44,0.0,0.13653,8e-05,16.17396]
[1776994070220,34.97,78069.8,0.0,0.13648,8e-05,16.16984]
[1776994070589,34.97,78069.8,0.0,0.13648,8e-05,16.16984]
[1776994070675,34.97,78069.8,0.0,0.13648,8e-05,16.16984]
[1776994070705,34.97,78069.8,0.0,0.13648,8e-05,16.16984]
[1776994070942,34.97,78069.8,0.0,0.13648,8e-05,16.16984]
[1776994072148,34.97,78069.8,0.0,0.13648,8e-05,16.16984]
[1776994072212,34.97,78069.8,0.0,0.13648,8e-05,16.16984]
[1776994072318,34.97,78069.8,0.0,0.13648,8e-05,16.16984]
[1776994072277,34.97,78071.09,0.0,0.1366,8e-05,16.17935]
[1776994073009,34.97,78071.09,0.0,0.1366,8e-05,16.17935]
[1776994073042,34.97,78071.09,0.0,0.1366,8e-05,16.17935]
[1776994073082,34.97,78071.09,0.0,0.1366,8e-05,16.17935]
[1776994074181,34.97,78072.12,0.0,0.13669,8e-05,16.18681]
[1776994074235,34.97,78072.12,0.0,0.13669,8e-05,16.18681]
[1776994074248,34.97,78072.12,0.0,0.13669,8e-05,16.18681]
[1776994074328,34.97,78072.12,0.0,0.13669,8e-05,16.18681]
[1776994074957,34.97,78071.5,0.0,0.13664,8e-05,16.1826]
[1776994075354,34.97,78071.41,0.0,0.13663,8e-05,16.18197]
[1776994075579,34.97,78071.41,0.0,0.13663,8e-05,16.18197]
[1776994076211,34.97,78071.41,0.0,0.13663,8e-05,16.18197]
[1776994076300,34.97,78071.41,0.0,0.13663,8e-05,16.18197]
[1776994076312,34.97,78071.41,0.0,0.13663,8e-05,16.18197]
[1776994076392,34.97,78074.61,0.0,0.1369,8e-05,16.20493]
[1776994077276,34.97,78074.61,0.0,0.1369,8e-05,16.20493]
[1776994077421,34.97,78074.61,0.0,0.1369,8e-05,16.20493]
[1776994077653,34.97,78074.61,0.0,0.1369,8e-05,16.20493]
[1776994077941,34.97,78074.61,0.0,0.1369,8e-05,16.20493]
[1776994078526,34.97,78076.14,0.0,0.13704,8e-05,16.21588]
[1776994079370,34.97,78078.46,0.0,0.13723,8e-05,16.23241]
[1776994079445,34.97,78078.46,0.0,0.13723,8e-05,16.23241]
[1776994079509,34.97,78078.46,0.0,0.13723,8e-05,16.23241]
[1776994084352,34.97,78078.9,0.0,0.13728,8e-05,16.2362]
[1776994084424,34.97,78078.9,0.0,0.13728,8e-05,16.2362]
[1776994084437,34.97,78078.9,0.0,0.13728,8e-05,16.2362]
[1776994084486,34.97,78078.9,0.0,0.13728,8e-05,16.2362]
[1776994084846,34.97,78078.9,0.0,0.13728,8e-05,16.2362]
[1776994086389,34.97,78077.6,0.0,0.13717,8e-05,16.22716]
[1776994092347,34.97,78077.0,0.0,0.13713,8e-05,16.22326]
[1776994094534,34.97,78080.98,0.0,0.13746,9e-05,16.25151]
[1776994101153,34.97,78078.46,0.0,0.13725,8e-05,16.23399]
[1776994106188,34.98,78078.06,0.0,0.13722,8e-05,16.23142]
[1776994111223,34.98,78078.66,0.0,0.13725,8e-05,16.23211]
[1776994117093,34.98,78077.96,0.0,0.13719,8e-05,16.22737]
[1776994122015,34.98,78079.23,0.0,0.13731,8e-05,16.23666]
[1776994127335,34.98,78077.43,0.0,0.13716,8e-05,16.22425]
[1776994132370,34.98,78077.34,0.0,0.13715,8e-05,16.22389]
[1776994138412,34.98,78077.49,0.0,0.13717,8e-05,16.22527]
[1776994140032,34.98,78077.49,0.0,0.13717,8e-05,16.22527]
[1776994141936,34.98,78074.41,0.0,0.13691,8e-05,16.20361]
[1776994143200,34.98,78074.57,0.0,0.13692,8e-05,16.20482]
[1776994143259,34.98,78074.57,0.0,0.13692,8e-05,16.20482]
[1776994143275,34.98,78074.57,0.0,0.13692,8e-05,16.20482]
[1776994143319,34.98,78074.57,0.0,0.13692,8e-05,16.20482]
[1776994145234,34.98,78074.23,0.0,0.1369,8e-05,16.2026]
[1776994145293,34.98,78074.23,0.0,0.1369,8e-05,16.2026]
[1776994145308,34.98,78074.23,0.0,0.1369,8e-05,16.2026]
[1776994145355,34.98,78074.23,0.0,0.1369,8e-05,16.2026]
[1776994145302,34.98,78074.69,0.0,0.13694,8e-05,16.20601]
[1776994146305,34.98,78074.61,0.0,0.13693,8e-05,16.20553]
[1776994147252,34.98,78074.61,0.0,0.13693,8e-05,16.20553]
[1776994147307,34.98,78074.61,0.0,0.13693,8e-05,16.20553]
[1776994147329,34.98,78074.61,0.0,0.13693,8e-05,16.20553]
[1776994147400,34.98,78074.61,0.0,0.13693,8e-05,16.20553]
[1776994149290,34.98,78074.73,0.0,0.13694,8e-05,16.20645]
[1776994149337,34.98,78074.73,0.0,0.13694,8e-05,16.20645]
[1776994149399,34.98,78074.73,0.0,0.13694,8e-05,16.20645]
[1776994149391,34.98,78074.93,0.0,0.13696,8e-05,16.20803]
[1776994151316,34.98,78074.91,0.0,0.13696,8e-05,16.20789]
[1776994151380,34.98,78074.91,0.0,0.13696,8e-05,16.20789]
[1776994151330,34.98,78074.01,0.0,0.13689,8e-05,16.20169]
[1776994151471,34.98,78074.01,0.0,0.13689,8e-05,16.20169]
[1776994153379,34.98,78074.01,0.0,0.13689,8e-05,16.20169]
[1776994153535,34.98,78074.94,0.0,0.13697,8e-05,16.20844]
[1776994153544,34.98,78074.94,0.0,0.13697,8e-05,16.20844]
[1776994153595,34.98,78074.94,0.0,0.13697,8e-05,16.20844]
[1776994154729,34.98,78075.6,0.0,0.13702,8e-05,16.2131]
[1776994160090,34.98,78074.47,0.0,0.13693,8e-05,16.20552]
[1776994160243,34.98,78074.47,0.0,0.13693,8e-05,16.20552]
[1776994162922,34.98,78069.91,0.0,0.13655,8e-05,16.17358]
[1776994163534,34.98,78066.9,0.0,0.1363,8e-05,16.15245]
[1776994163605,34.98,78066.9,0.0,0.1363,8e-05,16.15245]
[1776994163621,34.98,78066.9,0.0,0.1363,8e-05,16.15245]
[1776994163668,34.98,78066.9,0.0,0.1363,8e-05,16.15245]
[1776994165593,34.98,78065.07,0.0,0.13615,8e-05,16.13984]
[1776994165633,34.98,78065.07,0.0,0.13615,8e-05,16.13984]
[1776994165648,34.98,78065.07,0.0,0.13615,8e-05,16.13984]
[1776994165721,34.98,78065.07,0.0,0.13615,8e-05,16.13984]
[1776994167600,34.98,78064.33,0.0,0.13609,8e-05,16.13495]
[1776994167664,34.98,78064.33,0.0,0.13609,8e-05,16.13495]
[1776994167678,34.98,78064.33,0.0,0.13609,8e-05,16.13495]
[1776994167758,34.98,78064.33,0.0,0.13609,8e-05,16.13495]
[1776994169644,34.98,78063.69,0.0,0.13604,8e-05,16.13079]
[1776994169689,34.98,78063.69,0.0,0.13604,8e-05,16.13079]
[1776994169699,34.98,78063.69,0.0,0.13604,8e-05,16.13079]
[1776994169756,34.98,78063.69,0.0,0.13604,8e-05,16.13079]
[1776994170734,34.98,78063.88,0.0,0.13606,8e-05,16.13231]
[1776994170872,34.98,78063.88,0.0,0.13606,8e-05,16.13231]
[1776994170952,34.98,78061.67,0.0,0.13587,8e-05,16.11689]
[1776994171667,34.98,78061.67,0.0,0.13587,8e-05,16.11689]
[1776994171725,34.98,78061.67,0.0,0.13587,8e-05,16.11689]
[1776994172171,34.98,78058.01,0.0,0.13554,8e-05,16.0874]
[1776994173008,34.98,78058.01,0.0,0.13554,8e-05,16.0874]
[1776994173069,34.98,78058.01,0.0,0.13554,8e-05,16.0874]
[1776994173138,34.98,78057.14,0.0,0.13547,8e-05,16.08146]
[1776994173682,34.98,78057.14,0.0,0.13547,8e-05,16.08146]
[1776994173737,34.98,78057.14,0.0,0.13547,8e-05,16.08146]
[1776994173812,34.99,78057.57,0.0,0.13551,8e-05,16.08473]
[1776994174873,34.99,78057.57,0.0,0.13551,8e-05,16.08473]
[1776994175710,34.99,78056.79,0.0,0.13544,8e-05,16.07923]
[1776994175797,34.99,78056.79,0.0,0.13544,8e-05,16.07923]
[1776994175812,34.99,78056.79,0.0,0.13544,8e-05,16.07923]
[1776994175855,34.99,78056.79,0.0,0.13544,8e-05,16.07923]
[1776994177514,34.99,78055.75,0.0,0.13536,8e-05,16.07191]
[1776994177732,34.99,78055.75,0.0,0.13536,8e-05,16.07191]
[1776994177766,34.99,78055.75,0.0,0.13536,8e-05,16.07191]
[1776994177782,34.99,78055.75,0.0,0.13536,8e-05,16.07191]
[1776994177858,34.99,78055.75,0.0,0.13536,8e-05,16.07191]
[1776994179775,34.99,78054.39,0.0,0.13524,8e-05,16.06234]
[1776994179832,34.99,78054.39,0.0,0.13524,8e-05,16.06234]
[1776994179858,34.99,78054.39,0.0,0.13524,8e-05,16.06234]
[1776994179889,34.99,78054.39,0.0,0.13524,8e-05,16.06234]
[1776994181804,34.99,78054.81,0.0,0.13528,8e-05,16.06568]
[1776994181882,34.99,78054.81,0.0,0.13528,8e-05,16.06568]
[1776994181896,34.99,78054.81,0.0,0.13528,8e-05,16.06568]
[1776994181942,34.99,78054.81,0.0,0.13528,8e-05,16.06568]
[1776994183858,34.99,78055.13,0.0,0.13532,8e-05,16.06851]
[1776994183928,34.99,78055.13,0.0,0.13532,8e-05,16.06851]
[1776994183939,34.99,78055.13,0.0,0.13532,8e-05,16.06851]
[1776994183989,34.99,78055.13,0.0,0.13532,8e-05,16.06851]
[1776994185891,34.99,78050.69,0.0,0.13495,8e-05,16.03779]
[1776994185924,34.99,78050.69,0.0,0.13495,8e-05,16.03779]
[1776994185938,34.99,78050.69,0.0,0.13495,8e-05,16.03779]
[1776994186016,34.99,78050.69,0.0,0.13495,8e-05,16.03779]
[1776994187965,34.99,78045.22,0.0,0.1345,8e-05,15.99988]
[1776994188015,34.99,78045.22,0.0,0.1345,8e-05,15.99988]
[1776994188074,34.99,78045.22,0.0,0.1345,8e-05,15.99988]
[1776994188111,34.99,78042.94,0.0,0.13431,8e-05,15.9842]
[1776994189965,34.99,78042.76,0.0,0.1343,8e-05,15.98334]
[1776994189993,34.99,78042.76,0.0,0.1343,8e-05,15.98334]
[1776994190064,34.99,78039.65,0.0,0.13405,8e-05,15.96183]
[1776994192019,34.99,78039.65,0.0,0.13405,8e-05,15.96227]
[1776994192059,34.99,78039.65,0.0,0.13405,8e-05,15.96227]
[1776994192073,34.99,78039.65,0.0,0.13405,8e-05,15.96227]
[1776994192141,34.99,78039.65,0.0,0.13405,8e-05,15.96227]
[1776994193705,34.99,78038.77,0.0,0.13399,8e-05,15.95725]
[1776994193781,34.99,78038.77,0.0,0.13399,8e-05,15.95725]
[1776994193874,34.99,78038.77,0.0,0.13399,8e-05,15.95725]
[1776994194005,34.99,78038.77,0.0,0.13399,8e-05,15.95725]
[1776994194032,34.99,78038.77,0.0,0.13399,8e-05,15.95725]
[1776994194049,34.99,78038.77,0.0,0.13399,8e-05,15.95725]
[1776994194268,34.99,78038.77,0.0,0.13399,8e-05,15.95725]
[1776994194339,34.99,78038.77,0.0,0.13399,8e-05,15.95725]
[1776994194436,34.99,78032.01,0.0,0.13343,8e-05,15.90966]
[1776994195454,34.99,78032.01,0.0,0.13343,8e-05,15.90966]
[1776994195475,34.99,78023.57,0.0,0.13273,8e-05,15.8506]
[1776994195485,34.99,78023.57,0.0,0.13273,8e-05,15.8506]
[1776994195543,34.99,78023.57,0.0,0.13273,8e-05,15.8506]
[1776994196430,34.99,78023.57,0.0,0.13273,8e-05,15.8506]
[1776994195961,34.99,78018.33,0.0,0.1323,8e-05,15.81385]
[1776994196514,34.99,78018.33,0.0,0.1323,8e-05,15.81385]
[1776994196827,34.99,78018.33,0.0,0.1323,8e-05,15.81387]
[1776994198248,34.99,78018.33,0.0,0.1323,8e-05,15.81387]
[1776994198318,34.99,78018.33,0.0,0.1323,8e-05,15.81387]
[1776994198417,34.99,78021.86,0.0,0.13259,8e-05,15.83876]
[1776994200250,34.99,78021.86,0.0,0.13259,8e-05,15.83876]
[1776994200311,34.99,78021.86,0.0,0.13259,8e-05,15.83876]
[1776994200388,34.99,78024.22,0.0,0.13279,8e-05,15.85537]
[1776994202143,34.99,78024.22,0.0,0.13279,8e-05,15.85539]
[1776994202167,34.99,78024.22,0.0,0.13279,8e-05,15.85539]
[1776994202240,34.99,78024.76,0.0,0.13283,8e-05,15.85919]
[1776994207503,35.0,78023.16,0.0,0.13271,8e-05,15.84839]
[1776994208406,35.0,78023.16,0.0,0.13271,8e-05,15.84839]
[1776994218313,35.0,78025.09,0.0,0.13288,8e-05,15.86306]
[1776994218411,35.0,78027.2,0.0,0.13306,8e-05,15.87799]
[1776994224013,35.0,78029.6,0.0,0.13325,8e-05,15.89467]
[1776994232069,35.0,78030.91,0.0,0.13333,8e-05,15.89962]
[1776994237104,35.0,78029.78,0.0,0.13323,8e-05,15.8914]
[1776994242140,35.0,78031.11,0.0,0.13334,8e-05,15.90054]
[1776994247175,35.0,78035.04,0.0,0.13366,8e-05,15.92793]
[1776994252217,34.99,78042.19,0.0,0.13426,8e-05,15.97774]
[1776994253682,34.99,78050.34,0.0,0.13494,8e-05,16.03495]
[1776994254679,34.99,78050.54,0.0,0.13495,8e-05,16.03636]
[1776994261057,34.99,78050.38,0.0,0.13493,8e-05,16.03426]
[1776994261096,34.99,78050.38,0.0,0.13493,8e-05,16.03426]
[1776994261132,34.99,78050.38,0.0,0.13493,8e-05,16.03426]
[1776994261156,34.99,78050.38,0.0,0.13493,8e-05,16.03426]
[1776994261281,34.99,78050.1,0.0,0.1349,8e-05,16.03214]
[1776994263131,34.99,78049.74,0.0,0.13487,8e-05,16.02946]
[1776994263141,34.99,78049.74,0.0,0.13487,8e-05,16.02946]
[1776994263193,34.99,78049.01,0.0,0.13481,8e-05,16.02431]
[1776994265563,34.99,78042.82,0.0,0.13429,8e-05,15.98038]
[1776994266319,34.99,78042.82,0.0,0.13429,8e-05,15.98038]
[1776994267169,34.99,78042.82,0.0,0.13429,8e-05,15.98038]
[1776994267326,34.99,78041.53,0.0,0.13418,8e-05,15.9712]
[1776994269236,34.99,78040.24,0.0,0.13407,8e-05,15.96203]
[1776994269342,34.99,78039.25,0.0,0.13398,8e-05,15.95498]
[1776994273303,34.99,78038.57,0.0,0.13393,8e-05,15.94996]
[1776994273379,34.99,78038.62,0.0,0.13393,8e-05,15.95031]
[1776994278405,34.99,78038.3,0.0,0.1339,8e-05,15.94772]
[1776994279341,34.99,78038.3,0.0,0.1339,8e-05,15.94772]
[1776994279410,34.99,78037.66,0.0,0.13385,8e-05,15.94321]
[1776994284446,34.99,78032.87,0.0,0.13344,8e-05,15.90939]
[1776994289482,34.99,78024.94,0.0,0.13278,8e-05,15.85354]
[1776994294515,34.99,78021.04,0.0,0.13244,8e-05,15.82248]
[1776994299552,34.99,78021.32,0.0,0.13246,8e-05,15.82474]
[1776994300578,34.99,78021.32,0.0,0.13246,8e-05,15.82474]
[1776994300645,34.99,78021.32,0.0,0.13246,8e-05,15.82474]
[1776994300707,34.99,78021.32,0.0,0.13246,8e-05,15.82474]
[1776994303918,34.99,78019.65,0.0,0.13233,8e-05,15.81315]
[1776994306970,34.99,78015.43,0.0,0.13198,8e-05,15.78398]
[1776994310878,34.99,78020.77,0.0,0.13243,8e-05,15.82204]
[1776994311714,34.99,78020.96,0.0,0.13245,8e-05,15.82342]
[1776994311764,34.99,78020.96,0.0,0.13245,8e-05,15.82342]
[1776994311825,34.99,78020.96,0.0,0.13245,8e-05,15.82342]
[1776994312070,34.99,78020.96,0.0,0.13245,8e-05,15.82342]
[1776994312597,34.99,78019.96,0.0,0.13237,8e-05,15.81644]
[1776994313389,34.99,78019.96,0.0,0.13237,8e-05,15.81644]
[1776994315980,34.99,78011.8,0.0,0.13169,8e-05,15.75925]
[1776994316103,34.99,78011.8,0.0,0.13169,8e-05,15.75925]
[1776994316201,34.99,78009.32,0.0,0.13149,8e-05,15.7419]
[1776994318074,34.99,78009.32,0.0,0.13149,8e-05,15.74203]
[1776994318182,34.99,78009.32,0.0,0.13149,8e-05,15.74203]
[1776994318525,34.99,78009.32,0.0,0.13149,8e-05,15.74203]
[1776994318252,34.99,78006.76,0.0,0.13128,8e-05,15.72419]
[1776994319824,34.99,78006.76,0.0,0.13128,8e-05,15.72434]
[1776994321279,34.99,78005.08,0.0,0.13115,8e-05,15.7127]
[1776994322186,34.99,78008.2,0.0,0.1314,8e-05,15.73474]
[1776994322239,34.99,78008.2,0.0,0.1314,8e-05,15.73474]
[1776994322286,34.99,78006.24,0.0,0.13124,8e-05,15.72113]
[1776994324214,34.99,78005.89,0.0,0.13121,8e-05,15.71862]
[1776994324218,34.99,78004.36,0.0,0.13109,8e-05,15.70783]
[1776994327794,34.99,78003.23,0.0,0.13099,8e-05,15.69977]
[1776994328129,34.99,78003.23,0.0,0.13099,8e-05,15.69977]
[1776994328139,34.99,78003.23,0.0,0.13099,8e-05,15.69977]
[1776994328306,34.99,78003.23,0.0,0.13099,8e-05,15.69977]
[1776994328311,34.99,78003.23,0.0,0.13099,8e-05,15.69977]
[1776994328312,34.99,77995.67,0.0,0.13037,8e-05,15.6467]
[1776994330219,34.99,77995.67,0.0,0.13037,8e-05,15.64636]
[1776994330284,34.99,77995.67,0.0,0.13037,8e-05,15.64636]
[1776994330290,34.99,77994.92,0.0,0.13031,8e-05,15.641]
[1776994333876,34.99,77994.55,0.0,0.13027,8e-05,15.63766]
[1776994334104,34.99,77994.55,0.0,0.13027,8e-05,15.63766]
[1776994334205,34.99,77976.97,0.0,0.12883,8e-05,15.51427]
[1776994335050,34.99,77976.97,0.0,0.12883,8e-05,15.51427]
[1776994335256,34.99,77976.97,0.0,0.12883,8e-05,15.51427]
[1776994335709,34.99,77969.1,0.0,0.12818,8e-05,15.45902]
[1776994335744,34.99,77969.1,0.0,0.12818,8e-05,15.45902]
[1776994335832,34.99,77962.71,0.0,0.12767,8e-05,15.41433]
[1776994336877,34.99,77962.71,0.0,0.12767,8e-05,15.41433]
[1776994336899,34.99,77962.71,0.0,0.12767,8e-05,15.41433]
[1776994337301,34.99,77962.71,0.0,0.12767,8e-05,15.41433]
[1776994337473,34.99,77962.71,0.0,0.12767,8e-05,15.41433]
[1776994337508,34.99,77964.79,0.0,0.12784,8e-05,15.42886]
[1776994338057,34.99,77964.79,0.0,0.12784,8e-05,15.42886]
[1776994338148,34.99,77964.79,0.0,0.12784,8e-05,15.42886]
[1776994338201,34.99,77964.79,0.0,0.12784,8e-05,15.42886]
[1776994338259,34.99,77964.79,0.0,0.12784,8e-05,15.42886]
[1776994338439,34.99,77964.79,0.0,0.12784,8e-05,15.42886]
[1776994338572,34.99,77975.67,0.0,0.12872,8e-05,15.50505]
[1776994340498,34.99,77986.7,0.0,0.12962,8e-05,15.58236]
[1776994342918,34.99,77986.08,0.0,0.12957,8e-05,15.57786]
[1776994343897,34.99,77982.49,0.0,0.12927,8e-05,15.55266]
[1776994343951,34.99,77982.49,0.0,0.12927,8e-05,15.55266]
[1776994344005,34.99,77982.49,0.0,0.12927,8e-05,15.55266]
[1776994344047,34.99,77982.49,0.0,0.12927,8e-05,15.55266]
[1776994344493,34.99,77980.59,0.0,0.12912,8e-05,15.53935]
[1776994344894,34.99,77980.59,0.0,0.12912,8e-05,15.53935]
[1776994344935,34.99,77980.59,0.0,0.12912,8e-05,15.53935]
[1776994344961,34.99,77976.48,0.0,0.12878,8e-05,15.51055]
[1776994345722,34.99,77976.48,0.0,0.12878,8e-05,15.51055]
[1776994345802,34.99,77976.48,0.0,0.12878,8e-05,15.51055]
[1776994345814,34.99,77976.48,0.0,0.12878,8e-05,15.51055]
[1776994345816,34.99,77976.48,0.0,0.12878,8e-05,15.51055]
[1776994345862,34.99,77976.48,0.0,0.12878,8e-05,15.51055]
[1776994345923,34.99,77976.48,0.0,0.12878,8e-05,15.51055]
[1776994346010,34.99,77976.48,0.0,0.12878,8e-05,15.51055]
[1776994346019,34.99,77976.48,0.0,0.12878,8e-05,15.51055]
[1776994346044,34.99,77973.71,0.0,0.12856,8e-05,15.49117]
[1776994347709,34.99,77973.43,0.0,0.12854,8e-05,15.48925]
[1776994348796,34.99,77973.6,0.0,0.12855,8e-05,15.49051]
[1776994354545,34.99,77967.17,0.0,0.12801,8e-05,15.44236]
[1776994360241,34.99,77977.23,0.0,0.12884,8e-05,15.51365]
[1776994360946,34.99,77979.38,0.0,0.12901,8e-05,15.52881]
[1776994363004,34.99,77980.81,0.0,0.12913,8e-05,15.53898]
[1776994369046,35.0,77978.38,0.0,0.12894,8e-05,15.52245]
[1776994373111,35.0,77981.81,0.0,0.12922,8e-05,15.54679]
[1776994373180,35.0,77983.86,0.0,0.12939,8e-05,15.56114]
[1776994379231,35.0,77990.04,0.0,0.1299,8e-05,15.60463]
[1776994383263,35.0,77994.02,0.0,0.13022,8e-05,15.6325]
[1776994384538,35.0,77995.19,0.0,0.13032,8e-05,15.64068]
[1776994384582,35.0,77994.02,0.0,0.13022,8e-05,15.63243]
[1776994384776,35.0,77994.02,0.0,0.13022,8e-05,15.63243]
[1776994385432,35.0,77994.02,0.0,0.13022,8e-05,15.63243]
[1776994391027,35.0,77999.89,0.0,0.13071,8e-05,15.67431]
[1776994391212,35.0,77998.75,0.0,0.13062,8e-05,15.66646]
[1776994392717,35.0,77998.65,0.0,0.13062,8e-05,15.6659]
[1776994393217,35.0,77998.42,0.0,0.1306,8e-05,15.66417]
[1776994394780,35.0,77999.13,0.0,0.13065,8e-05,15.66903]
[1776994395233,35.0,77998.58,0.0,0.13061,8e-05,15.66503]
[1776994396686,35.0,77998.66,0.0,0.13061,8e-05,15.66544]
[1776994396921,35.0,77998.66,0.0,0.13061,8e-05,15.66544]
[1776994397246,35.0,77998.66,0.0,0.13061,8e-05,15.66529]
[1776994398835,35.0,78002.49,0.0,0.13092,8e-05,15.69199]
[1776994399471,35.0,78002.49,0.0,0.13092,8e-05,15.69199]
[1776994399531,35.0,78002.49,0.0,0.13092,8e-05,15.69199]
[1776994399601,35.0,78002.49,0.0,0.13092,8e-05,15.69199]
[1776994399606,35.0,78002.49,0.0,0.13092,8e-05,15.69199]
[1776994401608,35.0,78003.9,0.0,0.13103,8e-05,15.70142]
[1776994401623,35.0,78003.9,0.0,0.13103,8e-05,15.70142]
[1776994402280,35.0,78012.9,0.0,0.13178,8e-05,15.76473]
[1776994407315,35.0,78013.77,0.0,0.13185,8e-05,15.77107]
[1776994411344,35.0,78025.75,0.0,0.13282,8e-05,15.85138]
[1776994416533,34.99,78025.28,0.0,0.13277,8e-05,15.84749]
[1776994420221,34.99,78027.25,0.0,0.13293,8e-05,15.8612]
[1776994420842,34.99,78026.7,0.0,0.13289,8e-05,15.85726]
[1776994423057,34.99,78023.22,0.0,0.1326,8e-05,15.83266]
[1776994423920,34.99,78023.13,0.0,0.13259,8e-05,15.83199]
[1776994424515,34.99,78021.07,0.0,0.13242,8e-05,15.81748]
[1776994425950,34.99,78020.6,0.0,0.13238,8e-05,15.81415]
[1776994425961,34.99,78020.6,0.0,0.13238,8e-05,15.81415]
[1776994426603,34.99,78020.56,0.0,0.13237,8e-05,15.81386]
[1776994427970,34.99,78020.56,0.0,0.13237,8e-05,15.81386]
[1776994428567,34.99,78020.98,0.0,0.13241,8e-05,15.81677]
[1776994432037,34.99,78020.55,0.0,0.13237,8e-05,15.8137]
[1776994432051,34.99,78020.55,0.0,0.13237,8e-05,15.8137]
[1776994436074,34.99,78021.03,0.0,0.13241,8e-05,15.81698]
[1776994436103,34.99,78021.03,0.0,0.13241,8e-05,15.81698]
[1776994436110,34.99,78021.03,0.0,0.13241,8e-05,15.81698]
[1776994438115,34.99,78020.61,0.0,0.13238,8e-05,15.814]
[1776994438134,34.99,78020.61,0.0,0.13238,8e-05,15.814]
[1776994438535,34.99,78020.72,0.0,0.13238,8e-05,15.81475]
[1776994440141,34.99,78020.89,0.0,0.1324,8e-05,15.81592]
[1776994440576,34.99,78020.89,0.0,0.1324,8e-05,15.81592]
[1776994445627,34.99,78030.67,0.0,0.13321,8e-05,15.88426]
[1776994451624,34.99,78030.75,0.0,0.1332,8e-05,15.8841]
[1776994456659,34.99,78033.17,0.0,0.1334,8e-05,15.90061]
[1776994460688,34.99,78043.49,0.0,0.13425,8e-05,15.97273]
[1776994465693,34.99,78052.15,0.0,0.13497,8e-05,16.03282]
[1776994466343,34.99,78051.51,0.0,0.13491,8e-05,16.02804]
[1776994466730,34.99,78041.6,0.0,0.13408,8e-05,15.95795]
[1776994467542,34.99,78041.6,0.0,0.13408,8e-05,15.95795]
[1776994467580,34.99,78041.6,0.0,0.13408,8e-05,15.95795]
[1776994469101,34.99,78034.22,0.0,0.13346,8e-05,15.90582]
[1776994469135,34.99,78034.22,0.0,0.13346,8e-05,15.90582]
[1776994474786,34.99,78035.04,0.0,0.13349,8e-05,15.90713]
[1776994479822,34.98,78036.55,0.0,0.13361,8e-05,15.91721]
[1776994484855,34.98,78035.17,0.0,0.13349,8e-05,15.90691]
[1776994489890,34.98,78035.0,0.0,0.13347,8e-05,15.90511]
[1776994494925,34.98,78035.43,0.0,0.1335,8e-05,15.90751]
[1776994499963,34.98,78035.01,0.0,0.13345,8e-05,15.90391]
[1776994504997,34.98,78044.28,0.0,0.13422,8e-05,15.96841]
[1776994510036,34.98,78039.24,0.0,0.13379,8e-05,15.93203]
[1776994512957,34.98,78041.4,0.0,0.13396,8e-05,15.94701]
[1776994513080,34.98,78041.4,0.0,0.13396,8e-05,15.94701]
[1776994514853,34.98,78040.03,0.0,0.13385,8e-05,15.93713]
[1776994517079,34.98,78040.05,0.0,0.13385,8e-05,15.93708]
[1776994517498,34.98,78040.05,0.0,0.13385,8e-05,15.93708]
[1776994520812,34.98,78040.91,0.0,0.13391,8e-05,15.94279]
[1776994521487,34.98,78040.91,0.0,0.13391,8e-05,15.94279]
[1776994522693,34.98,78040.83,0.0,0.13391,8e-05,15.94214]
[1776994522766,34.98,78040.83,0.0,0.13391,8e-05,15.94214]
[1776994522718,34.98,78041.14,0.0,0.13393,8e-05,15.94424]
[1776994523507,34.98,78041.14,0.0,0.13393,8e-05,15.94424]
[1776994523590,34.98,78041.14,0.0,0.13393,8e-05,15.94424]
[1776994523638,34.98,78036.75,0.0,0.13356,8e-05,15.91324]
[1776994525528,34.98,78036.75,0.0,0.13356,8e-05,15.91316]
[1776994525787,34.98,78030.17,0.0,0.13301,8e-05,15.86679]
[1776994526223,34.98,78030.17,0.0,0.13301,8e-05,15.86679]
[1776994527842,34.98,78030.59,0.0,0.13305,8e-05,15.86978]
[1776994529595,34.98,78030.59,0.0,0.13305,8e-05,15.86978]
[1776994529645,34.98,78030.59,0.0,0.13305,8e-05,15.86978]
[1776994529697,34.98,78030.71,0.0,0.13306,8e-05,15.87065]
[1776994531602,34.98,78030.75,0.0,0.13306,8e-05,15.87094]
[1776994531642,34.98,78030.75,0.0,0.13306,8e-05,15.87094]
[1776994531703,34.98,78031.55,0.0,0.1331,8e-05,15.87276]
[1776994535097,34.98,78036.41,0.0,0.13351,8e-05,15.9069]
[1776994535156,34.98,78036.41,0.0,0.13351,8e-05,15.9069]
[1776994539784,34.98,78037.31,0.0,0.13358,8e-05,15.91306]
[1776994539789,34.98,78037.31,0.0,0.13358,8e-05,15.91306]
[1776994539800,34.98,78037.31,0.0,0.13358,8e-05,15.91306]
[1776994540321,34.98,78038.68,0.0,0.1337,8e-05,15.9227]
[1776994540364,34.98,78038.68,0.0,0.1337,8e-05,15.9227]
[1776994541810,34.97,78034.7,0.0,0.13336,8e-05,15.89453]
[1776994541871,34.97,78034.7,0.0,0.13336,8e-05,15.89453]
[1776994542261,34.97,78034.7,0.0,0.13336,8e-05,15.89453]
[1776994543830,34.97,78033.62,0.0,0.13327,8e-05,15.88691]
[1776994544690,34.97,78033.52,0.0,0.13326,8e-05,15.88619]
[1776994545119,34.97,78033.52,0.0,0.13326,8e-05,15.88619]
[1776994546641,34.97,78033.6,0.0,0.13327,8e-05,15.88676]
[1776994552005,34.97,78035.1,0.0,0.13339,8e-05,15.89727]
[1776994554008,34.97,78034.56,0.0,0.13335,8e-05,15.89344]
[1776994554037,34.97,78034.56,0.0,0.13335,8e-05,15.89344]
[1776994554614,34.97,78034.56,0.0,0.13335,8e-05,15.89344]
[1776994554652,34.97,78034.37,0.0,0.13333,8e-05,15.89209]
[1776994555542,34.97,78034.37,0.0,0.13333,8e-05,15.89209]
[1776994556036,34.97,78038.51,0.0,0.13368,8e-05,15.92123]
[1776994556771,34.97,78039.9,0.0,0.13379,8e-05,15.93096]
[1776994558089,34.97,78041.11,0.0,0.13389,8e-05,15.93943]
[1776994558107,34.97,78041.11,0.0,0.13389,8e-05,15.93943]
[1776994558374,34.97,78040.95,0.0,0.13388,8e-05,15.9383]
[1776994560102,34.97,78040.82,0.0,0.13387,8e-05,15.93731]
[1776994560730,34.97,78037.78,0.0,0.13361,8e-05,15.91576]
[1776994561948,34.97,78037.84,0.0,0.13362,8e-05,15.91614]
[1776994561983,34.97,78037.84,0.0,0.13362,8e-05,15.91614]
[1776994562032,34.97,78037.84,0.0,0.13362,8e-05,15.91614]
[1776994564166,34.97,78035.32,0.0,0.13341,8e-05,15.89835]
[1776994564231,34.97,78035.32,0.0,0.13341,8e-05,15.89835]
[1776994564415,34.97,78034.62,0.0,0.13335,8e-05,15.89341]
[1776994566196,34.97,78035.57,0.0,0.13343,8e-05,15.90009]
[1776994566759,34.97,78034.63,0.0,0.13335,8e-05,15.89343]
[1776994568233,34.97,78034.09,0.0,0.1333,8e-05,15.88962]
[1776994568241,34.97,78034.09,0.0,0.1333,8e-05,15.88962]
[1776994568443,34.97,78034.09,0.0,0.1333,8e-05,15.88962]
[1776994570254,34.97,78034.27,0.0,0.13332,8e-05,15.89088]
[1776994570834,34.97,78034.82,0.0,0.13336,8e-05,15.89473]
[1776994572292,34.97,78035.79,0.0,0.13344,8e-05,15.90155]
[1776994572324,34.97,78035.79,0.0,0.13344,8e-05,15.90155]
[1776994572477,34.97,78035.79,0.0,0.13344,8e-05,15.90155]
[1776994574314,34.97,78034.31,0.0,0.13332,8e-05,15.89111]
[1776994574588,34.97,78033.78,0.0,0.13328,8e-05,15.88737]
[1776994575541,34.97,78033.78,0.0,0.13328,8e-05,15.88737]
[1776994576345,34.97,78032.83,0.0,0.1332,8e-05,15.88068]
[1776994576511,34.97,78032.83,0.0,0.1332,8e-05,15.88068]
[1776994576596,34.97,78033.59,0.0,0.13326,8e-05,15.88604]
[1776994578369,34.97,78034.21,0.0,0.13331,8e-05,15.89041]
[1776994578861,34.97,78033.75,0.0,0.13327,8e-05,15.88717]
[1776994582441,34.97,78031.44,0.0,0.13308,8e-05,15.87097]
[1776994582479,34.97,78031.44,0.0,0.13308,8e-05,15.87097]
[1776994582582,34.97,78032.2,0.0,0.13315,8e-05,15.87632]
[1776994584477,34.97,78032.33,0.0,0.13316,8e-05,15.87726]
[1776994584837,34.97,78033.43,0.0,0.13325,8e-05,15.88504]
[1776994586506,34.97,78033.91,0.0,0.13329,8e-05,15.88843]
[1776994586527,34.97,78033.91,0.0,0.13329,8e-05,15.88843]
[1776994586544,34.97,78033.91,0.0,0.13329,8e-05,15.88843]
[1776994586608,34.97,78033.93,0.0,0.13329,8e-05,15.88857]
[1776994588561,34.97,78034.0,0.0,0.1333,8e-05,15.88907]
[1776994588899,34.97,78034.11,0.0,0.13331,8e-05,15.88985]
[1776994593911,34.97,78032.97,0.0,0.13319,8e-05,15.87802]
[1776994598929,34.97,78033.29,0.0,0.13321,8e-05,15.88037]
[1776994602829,34.97,78026.48,0.0,0.13265,8e-05,15.8325]
[1776994602833,34.97,78026.48,0.0,0.13265,8e-05,15.8325]
[1776994602848,34.97,78026.48,0.0,0.13265,8e-05,15.8325]
[1776994602902,34.97,78023.81,0.0,0.13243,8e-05,15.81386]
[1776994604629,34.97,78023.68,0.0,0.13242,8e-05,15.81294]
[1776994604656,34.97,78023.68,0.0,0.13242,8e-05,15.81294]
[1776994604662,34.97,78023.68,0.0,0.13242,8e-05,15.81294]
[1776994604672,34.97,78023.68,0.0,0.13242,8e-05,15.81294]
[1776994604704,34.97,78023.68,0.0,0.13242,8e-05,15.81294]
[1776994604732,34.97,78023.68,0.0,0.13242,8e-05,15.81294]
[1776994604759,34.97,78023.68,0.0,0.13242,8e-05,15.81294]
[1776994604792,34.97,78023.68,0.0,0.13242,8e-05,15.81294]
[1776994604843,34.97,78023.68,0.0,0.13242,8e-05,15.81294]
[1776994604922,34.97,78023.75,0.0,0.13242,8e-05,15.81365]
[1776994610749,34.98,78027.51,0.0,0.13274,8e-05,15.84058]
[1776994615780,34.98,78029.43,0.0,0.13291,8e-05,15.85441]
[1776994620813,34.98,78029.8,0.0,0.13294,8e-05,15.85723]
[1776994625142,34.98,78031.88,0.0,0.13311,8e-05,15.87196]
[1776994625545,34.98,78031.88,0.0,0.13311,8e-05,15.87196]
[1776994625611,34.98,78031.88,0.0,0.13311,8e-05,15.87196]
[1776994625854,34.98,78037.95,0.0,0.13362,8e-05,15.91473]
[1776994627261,34.98,78043.75,0.0,0.1341,8e-05,15.95553]
[1776994628280,34.98,78048.43,0.0,0.1345,8e-05,15.9884]
[1776994628314,34.98,78048.43,0.0,0.1345,8e-05,15.9884]
[1776994628870,34.98,78050.85,0.0,0.1347,8e-05,16.0053]
[1776994629151,34.98,78050.85,0.0,0.1347,8e-05,16.0053]
[1776994630603,34.98,78055.47,0.0,0.13508,8e-05,16.0377]
[1776994630680,34.98,78055.47,0.0,0.13508,8e-05,16.0377]
[1776994630884,34.98,78055.22,0.0,0.13506,8e-05,16.03586]
[1776994633315,34.98,78057.98,0.0,0.13529,8e-05,16.05498]
[1776994634846,34.97,78060.51,0.0,0.1355,8e-05,16.07258]
[1776994634852,34.97,78060.51,0.0,0.1355,8e-05,16.07258]
[1776994634917,34.97,78060.12,0.0,0.13546,8e-05,16.06956]
[1776994637933,34.97,78070.43,0.0,0.13633,8e-05,16.14222]
[1776994638057,34.97,78070.43,0.0,0.13633,8e-05,16.14222]
[1776994643975,34.97,78073.47,0.0,0.13659,8e-05,16.16337]
[1776994644772,34.97,78073.47,0.0,0.13659,8e-05,16.16337]
[1776994646694,34.97,78073.74,0.0,0.13661,8e-05,16.16523]
[1776994652724,34.97,78072.43,0.0,0.13647,8e-05,16.15191]
[1776994654787,34.97,78077.32,0.0,0.13688,8e-05,16.1864]
[1776994660087,34.97,78078.18,0.0,0.13695,8e-05,16.1918]
[1776994665122,34.97,78077.61,0.0,0.13689,8e-05,16.18729]
[1776994670157,34.97,78074.24,0.0,0.1366,8e-05,16.16307]
[1776994673618,34.97,78074.12,0.0,0.13659,8e-05,16.16207]
[1776994673883,34.97,78074.12,0.0,0.13659,8e-05,16.16207]
[1776994673986,34.97,78074.12,0.0,0.13659,8e-05,16.16207]
[1776994674028,34.97,78074.93,0.0,0.13666,8e-05,16.16762]
[1776994674966,34.97,78079.02,0.0,0.137,8e-05,16.19642]
[1776994675310,34.97,78079.02,0.0,0.137,8e-05,16.19642]
[1776994675353,34.97,78079.02,0.0,0.137,8e-05,16.19642]
[1776994675929,34.97,78079.02,0.0,0.137,8e-05,16.19642]
[1776994676035,34.97,78080.94,0.0,0.13716,8e-05,16.20984]
[1776994676116,34.97,78080.94,0.0,0.13716,8e-05,16.20984]
[1776994677968,34.97,78080.94,0.0,0.13716,8e-05,16.20984]
[1776994677981,34.97,78080.94,0.0,0.13716,8e-05,16.20984]
[1776994678417,34.97,78080.63,0.0,0.13713,8e-05,16.2073]
[1776994679333,34.97,78080.54,0.0,0.13712,8e-05,16.20666]
[1776994679969,34.97,78080.54,0.0,0.13712,8e-05,16.20666]
[1776994679976,34.97,78080.54,0.0,0.13712,8e-05,16.20666]
[1776994680032,34.97,78080.54,0.0,0.13712,8e-05,16.20666]
[1776994680542,34.97,78088.6,0.0,0.13781,9e-05,16.26343]
[1776994680592,34.97,78088.6,0.0,0.13781,9e-05,16.26343]
[1776994681540,34.97,78090.2,0.0,0.13794,9e-05,16.27474]
[1776994681608,34.97,78090.2,0.0,0.13794,9e-05,16.27474]
[1776994686687,34.97,78097.78,0.0,0.13858,9e-05,16.32779]
[1776994687130,34.97,78099.99,0.0,0.13877,9e-05,16.3433]
[1776994688004,34.97,78112.99,0.0,0.13988,9e-05,16.43508]
[1776994693053,34.97,78122.16,0.0,0.14067,9e-05,16.49987]
[1776994693319,34.97,78120.35,0.0,0.14052,9e-05,16.48705]
[1776994696184,34.97,78119.31,0.0,0.14043,9e-05,16.47974]
[1776994696343,34.97,78118.78,0.0,0.14038,9e-05,16.47601]
[1776994700592,34.96,78112.81,0.0,0.13986,9e-05,16.43297]
[1776994704293,34.96,78114.57,0.0,0.14,9e-05,16.4447]
[1776994706492,34.96,78114.69,0.0,0.14001,9e-05,16.44515]
[1776994706589,34.96,78112.76,0.0,0.13984,9e-05,16.43127]
[1776994711686,34.96,78108.72,0.0,0.13948,9e-05,16.40197]
[1776994712429,34.96,78108.75,0.0,0.13946,9e-05,16.39819]
[1776994718108,34.96,78110.15,0.0,0.13956,9e-05,16.40721]
[1776994720610,34.96,78096.63,0.0,0.1384,9e-05,16.31115]
[1776994721261,34.96,78095.18,0.0,0.13827,9e-05,16.3007]
[1776994721306,34.96,78095.18,0.0,0.13827,9e-05,16.3007]
[1776994721322,34.96,78095.18,0.0,0.13827,9e-05,16.3007]
[1776994723361,34.96,78086.11,0.0,0.1375,9e-05,16.23624]
[1776994723405,34.96,78086.11,0.0,0.1375,9e-05,16.23624]
[1776994723688,34.96,78086.11,0.0,0.1375,9e-05,16.23624]
[1776994724659,34.96,78086.13,0.0,0.1375,9e-05,16.23631]
[1776994727684,34.96,78088.07,0.0,0.13766,9e-05,16.24987]
[1776994728673,34.96,78087.75,0.0,0.13763,9e-05,16.24756]
[1776994728691,34.96,78087.75,0.0,0.13763,9e-05,16.24756]
[1776994728702,34.96,78087.75,0.0,0.13763,9e-05,16.24756]
[1776994728724,34.96,78085.69,0.0,0.13746,9e-05,16.23293]
[1776994732686,34.96,78081.88,0.0,0.13713,9e-05,16.20588]
[1776994732774,34.96,78081.88,0.0,0.13713,9e-05,16.20588]
[1776994732788,34.96,78080.92,0.0,0.13705,8e-05,16.1991]
[1776994733715,34.96,78080.92,0.0,0.13705,8e-05,16.1991]
[1776994734498,34.96,78079.48,0.0,0.13693,8e-05,16.18889]
[1776994734822,34.96,78079.48,0.0,0.13693,8e-05,16.18889]
[1776994736946,34.96,78077.92,0.0,0.1368,8e-05,16.17786]
[1776994736981,34.96,78077.92,0.0,0.1368,8e-05,16.17786]
[1776994738852,34.96,78077.17,0.0,0.13673,8e-05,16.17257]
[1776994738906,34.96,78077.17,0.0,0.13673,8e-05,16.17257]
[1776994742392,34.96,78074.75,0.0,0.13653,8e-05,16.15548]
[1776994742840,34.96,78074.75,0.0,0.13653,8e-05,16.15548]
[1776994745381,34.96,78065.05,0.0,0.13571,8e-05,16.08707]
[1776994745751,34.96,78065.05,0.0,0.13571,8e-05,16.08707]
[1776994748864,34.96,78076.34,0.0,0.13667,8e-05,16.16714]
[1776994754747,34.96,78080.6,0.0,0.13703,8e-05,16.19703]
[1776994755228,34.96,78080.6,0.0,0.13703,8e-05,16.19703]
[1776994755921,34.96,78080.6,0.0,0.13703,8e-05,16.19703]
[1776994755960,34.96,78080.6,0.0,0.13703,8e-05,16.19703]
[1776994756022,34.96,78080.6,0.0,0.13703,8e-05,16.19703]
[1776994756678,34.96,78080.21,0.0,0.13699,8e-05,16.19415]
[1776994757124,34.96,78080.27,0.0,0.137,8e-05,16.19457]
[1776994762944,34.96,78085.88,0.0,0.13747,9e-05,16.23392]
[1776994765281,34.96,78085.59,0.0,0.13744,9e-05,16.23152]
[1776994765335,34.96,78085.59,0.0,0.13744,9e-05,16.23152]
[1776994766117,34.96,78085.67,0.0,0.13745,9e-05,16.23197]
[1776994766183,34.96,78085.67,0.0,0.13745,9e-05,16.23197]
[1776994771877,34.95,78085.16,0.0,0.13737,9e-05,16.22385]
[1776994776916,34.95,78083.26,0.0,0.1372,9e-05,16.20986]
[1776994781947,34.95,78082.76,0.0,0.13715,9e-05,16.20592]
[1776994786982,34.95,78082.52,0.0,0.13713,9e-05,16.20384]
[1776994792017,34.95,78083.26,0.0,0.13718,9e-05,16.20871]
[1776994797055,34.95,78083.61,0.0,0.13721,9e-05,16.21074]
[1776994800883,34.95,78082.43,0.0,0.13711,9e-05,16.20214]
[1776994803097,34.95,78098.95,0.0,0.13851,9e-05,16.31873]
[1776994803848,34.95,78098.95,0.0,0.13851,9e-05,16.31873]
[1776994804868,34.95,78098.92,0.0,0.13851,9e-05,16.31828]
[1776994806880,34.95,78096.11,0.0,0.13826,9e-05,16.29794]
[1776994806979,34.95,78093.91,0.0,0.13807,9e-05,16.28216]
[1776994810350,34.95,78094.87,0.0,0.13815,9e-05,16.28872]
[1776994811154,34.95,78094.85,0.0,0.13815,9e-05,16.2885]
[1776994816193,34.95,78089.09,0.0,0.13765,9e-05,16.24752]
[1776994822236,34.95,78087.28,0.0,0.13749,9e-05,16.23391]
[1776994827270,34.94,78088.57,0.0,0.13759,9e-05,16.24221]
[1776994830373,34.94,78092.64,0.0,0.13793,9e-05,16.27064]
[1776994830529,34.94,78092.64,0.0,0.13793,9e-05,16.27064]
[1776994830713,34.94,78092.64,0.0,0.13793,9e-05,16.27064]
[1776994830801,34.94,78092.64,0.0,0.13793,9e-05,16.27064]
[1776994830980,34.94,78092.64,0.0,0.13793,9e-05,16.27064]
[1776994831012,34.94,78092.64,0.0,0.13793,9e-05,16.27064]
[1776994831101,34.94,78092.64,0.0,0.13793,9e-05,16.27064]
[1776994831142,34.94,78094.49,0.0,0.13806,9e-05,16.27966]
[1776994832784,34.94,78113.3,0.0,0.13967,9e-05,16.41247]
[1776994834283,34.94,78114.46,0.0,0.13976,9e-05,16.42059]
[1776994834291,34.94,78114.46,0.0,0.13976,9e-05,16.42059]
[1776994834384,34.94,78115.15,0.0,0.13982,9e-05,16.42532]
[1776994836443,34.94,78114.96,0.0,0.1398,9e-05,16.4237]
[1776994836576,34.94,78114.96,0.0,0.1398,9e-05,16.4237]
[1776994837542,34.94,78115.5,0.0,0.13985,9e-05,16.42766]
[1776994837607,34.94,78115.5,0.0,0.13985,9e-05,16.42766]
[1776994842821,34.94,78121.35,0.0,0.14036,9e-05,16.46967]
[1776994848418,34.94,78127.11,0.0,0.14084,9e-05,16.50935]
[1776994850604,34.94,78126.81,0.0,0.14082,9e-05,16.5072]
[1776994855696,34.94,78129.17,0.0,0.14102,9e-05,16.52385]
[1776994856740,34.94,78129.4,0.0,0.14104,9e-05,16.52561]
[1776994862273,34.94,78129.32,0.0,0.14104,9e-05,16.52497]
[1776994867552,34.94,78131.9,0.0,0.14126,9e-05,16.54312]
[1776994872802,34.94,78126.75,0.0,0.1408,9e-05,16.50538]
[1776994873716,34.94,78126.48,0.0,0.14077,9e-05,16.50347]
[1776994874776,34.94,78126.44,0.0,0.14077,9e-05,16.50292]
[1776994874841,34.94,78126.44,0.0,0.14077,9e-05,16.50292]
[1776994874875,34.94,78126.44,0.0,0.14077,9e-05,16.50292]
[1776994875644,34.94,78126.7,0.0,0.14078,9e-05,16.5045]
[1776994876812,34.94,78126.96,0.0,0.1408,9e-05,16.50609]
[1776994881076,34.94,78128.18,0.0,0.1409,9e-05,16.51368]
[1776994886692,34.93,78128.9,0.0,0.14093,9e-05,16.51662]
[1776994888236,34.93,78128.9,0.0,0.14093,9e-05,16.51662]
[1776994888760,34.93,78128.81,0.0,0.14091,9e-05,16.51518]
[1776994891679,34.93,78130.58,0.0,0.14102,9e-05,16.52266]
[1776994891741,34.93,78130.58,0.0,0.14102,9e-05,16.52266]
[1776994891803,34.93,78130.58,0.0,0.14102,9e-05,16.52266]
[1776994895683,34.93,78131.53,0.0,0.1411,9e-05,16.52859]
[1776994895747,34.93,78131.53,0.0,0.1411,9e-05,16.52859]
[1776994897299,34.93,78131.01,0.0,0.14104,9e-05,16.52429]
[1776994898181,34.92,78128.08,0.0,0.14078,9e-05,16.50268]
[1776994899265,34.92,78128.08,0.0,0.14078,9e-05,16.50268]
[1776994899320,34.92,78128.02,0.0,0.14077,9e-05,16.50186]
[1776994899784,34.92,78131.0,0.0,0.14103,9e-05,16.52302]
[1776994900611,34.92,78131.0,0.0,0.14103,9e-05,16.52302]
[1776994901249,34.92,78131.0,0.0,0.14103,9e-05,16.52302]
[1776994906770,34.92,78133.01,0.0,0.14118,9e-05,16.53522]
[1776994906840,34.92,78133.01,0.0,0.14118,9e-05,16.53522]
[1776994906900,34.92,78133.01,0.0,0.14118,9e-05,16.53522]
[1776994910484,34.92,78135.2,0.0,0.14134,9e-05,16.54869]
[1776994915597,34.91,78136.75,0.0,0.14145,9e-05,16.55757]
[1776994915896,34.91,78136.69,0.0,0.14144,9e-05,16.55672]
[1776994920940,34.91,78138.24,0.0,0.14155,9e-05,16.5656]
[1776994926973,34.9,78138.39,0.0,0.14153,9e-05,16.56416]
[1776994929780,34.9,78138.42,0.0,0.14152,9e-05,16.56355]
[1776994929822,34.9,78138.42,0.0,0.14152,9e-05,16.56355]
[1776994930141,34.9,78138.89,0.0,0.14155,9e-05,16.56606]
[1776994936037,34.9,78139.86,0.0,0.14161,9e-05,16.57091]
[1776994937974,34.9,78140.1,0.0,0.14162,9e-05,16.57221]
[1776994937991,34.9,78140.1,0.0,0.14162,9e-05,16.57221]
[1776994938075,34.9,78143.26,0.0,0.14189,9e-05,16.59427]
[1776994943086,34.89,78142.6,0.0,0.14181,9e-05,16.58738]
[1776994944056,34.89,78142.6,0.0,0.14181,9e-05,16.58738]
[1776994944093,34.89,78142.44,0.0,0.14179,9e-05,16.58582]
[1776994949182,34.89,78142.96,0.0,0.14181,9e-05,16.58737]
[1776994950180,34.89,78140.38,0.0,0.14158,9e-05,16.56859]
[1776994950276,34.89,78140.0,0.0,0.14154,9e-05,16.56548]
[1776994954266,34.88,78139.95,0.0,0.1415,9e-05,16.56048]
[1776994954287,34.88,78139.95,0.0,0.1415,9e-05,16.56048]
[1776994954268,34.88,78139.33,0.0,0.14143,9e-05,16.55529]
[1776994956438,34.88,78137.19,0.0,0.14124,9e-05,16.53932]
[1776994957185,34.88,78137.09,0.0,0.14123,9e-05,16.53824]
[1776994959201,34.88,78126.09,0.0,0.14027,9e-05,16.45949]
[1776994960381,34.88,78126.09,0.0,0.14027,9e-05,16.45949]
[1776994966017,34.88,78118.56,0.0,0.1396,9e-05,16.40458]
[1776994971284,34.87,78113.09,0.0,0.13911,9e-05,16.36459]
[1776994972591,34.87,78111.5,0.0,0.13897,9e-05,16.35314]
[1776994974616,34.87,78110.88,0.0,0.13892,9e-05,16.34842]
[1776994980346,34.87,78107.68,0.0,0.13863,9e-05,16.32481]
[1776994983372,34.87,78097.69,0.0,0.13777,9e-05,16.25358]
[1776994983594,34.87,78097.69,0.0,0.13777,9e-05,16.25358]
[1776994983660,34.87,78097.69,0.0,0.13777,9e-05,16.25358]
[1776994984804,34.87,78097.82,0.0,0.13778,9e-05,16.25444]
[1776994984845,34.87,78097.82,0.0,0.13778,9e-05,16.25444]
[1776994988481,34.87,78093.17,0.0,0.13738,9e-05,16.22129]
[1776994988870,34.87,78093.17,0.0,0.13738,9e-05,16.22129]
[1776994991972,34.87,78091.66,0.0,0.13725,9e-05,16.21059]
[1776994992070,34.87,78091.66,0.0,0.13725,9e-05,16.21059]
[1776994992159,34.87,78091.66,0.0,0.13725,9e-05,16.21059]
[1776994992960,34.87,78091.12,0.0,0.1372,9e-05,16.20678]
[1776994992964,34.87,78091.12,0.0,0.1372,9e-05,16.20678]
[1776994992968,34.87,78085.5,0.0,0.13673,9e-05,16.16695]
[1776994994982,34.87,78083.5,0.0,0.13656,9e-05,16.15285]
[1776994995174,34.87,78082.78,0.0,0.1365,8e-05,16.14782]
[1776994995631,34.87,78082.78,0.0,0.1365,8e-05,16.14782]
[1776994995754,34.87,78082.78,0.0,0.1365,8e-05,16.14782]
[1776994995803,34.87,78082.78,0.0,0.1365,8e-05,16.14782]
[1776994995807,34.87,78080.99,0.0,0.13634,8e-05,16.13514]
[1776995001494,34.87,78077.18,0.0,0.13603,8e-05,16.10881]
[1776995006530,34.87,78074.36,0.0,0.1358,8e-05,16.08948]
[1776995008370,34.87,78074.36,0.0,0.1358,8e-05,16.08948]
[1776995009222,34.87,78073.39,0.0,0.13572,8e-05,16.08277]
[1776995010723,34.87,78065.79,0.0,0.13508,8e-05,16.02923]
[1776995010751,34.87,78065.79,0.0,0.13508,8e-05,16.02923]
[1776995010889,34.87,78059.94,0.0,0.13459,8e-05,15.98786]
[1776995012667,34.87,78059.66,0.0,0.13453,8e-05,15.98199]
[1776995018613,34.87,78051.61,0.0,0.13386,8e-05,15.92534]
[1776995022795,34.87,78046.71,0.0,0.13345,8e-05,15.89062]
[1776995022840,34.87,78046.71,0.0,0.13345,8e-05,15.89062]
[1776995023132,34.87,78046.71,0.0,0.13345,8e-05,15.89062]
[1776995023531,34.87,78044.36,0.0,0.13325,8e-05,15.87409]
[1776995028683,34.88,78045.07,0.0,0.13332,8e-05,15.87942]
[1776995034725,34.88,78046.75,0.0,0.13346,8e-05,15.8916]
[1776995039759,34.88,78047.2,0.0,0.1335,8e-05,15.89475]
[1776995044796,34.88,78048.93,0.0,0.13364,8e-05,15.90699]
[1776995049830,34.88,78049.52,0.0,0.13369,8e-05,15.91123]
[1776995055012,34.88,78046.27,0.0,0.13342,8e-05,15.88838]
[1776995055025,34.88,78046.27,0.0,0.13342,8e-05,15.88838]
[1776995056077,34.88,78038.19,0.0,0.13275,8e-05,15.83142]
[1776995056146,34.88,78038.19,0.0,0.13275,8e-05,15.83142]
[1776995056211,34.88,78030.5,0.0,0.13211,8e-05,15.77726]
[1776995057535,34.88,78027.78,0.0,0.13188,8e-05,15.75822]
[1776995058087,34.88,78028.28,0.0,0.13193,8e-05,15.76196]
[1776995062138,34.88,78029.15,0.0,0.13201,8e-05,15.76902]
[1776995062206,34.88,78029.15,0.0,0.13201,8e-05,15.76902]
[1776995062217,34.88,78029.31,0.0,0.13203,8e-05,15.77015]
[1776995064155,34.88,78029.84,0.0,0.13207,8e-05,15.77411]
[1776995064481,34.88,78029.98,0.0,0.13209,8e-05,15.77552]
[1776995069535,34.88,78030.34,0.0,0.13213,8e-05,15.77909]
[1776995069853,34.88,78030.34,0.0,0.13213,8e-05,15.77909]
[1776995070223,34.88,78030.34,0.0,0.13213,8e-05,15.77909]
[1776995070460,34.88,78030.34,0.0,0.13213,8e-05,15.77909]
[1776995070304,34.88,78033.86,0.0,0.13243,8e-05,15.80411]
[1776995071592,34.88,78038.17,0.0,0.13276,8e-05,15.83083]
[1776995072467,34.88,78038.17,0.0,0.13276,8e-05,15.83083]
[1776995075482,34.88,78050.69,0.0,0.13381,8e-05,15.91943]
[1776995080676,34.88,78047.96,0.0,0.13359,8e-05,15.90039]
[1776995086720,34.88,78046.85,0.0,0.1335,8e-05,15.89324]
[1776995086793,34.88,78046.85,0.0,0.1335,8e-05,15.89324]
[1776995086856,34.88,78046.85,0.0,0.1335,8e-05,15.89324]
[1776995092134,34.89,78046.88,0.0,0.13351,8e-05,15.89413]
[1776995097326,34.89,78049.05,0.0,0.1337,8e-05,15.90986]
[1776995098707,34.89,78049.58,0.0,0.13375,8e-05,15.91376]
[1776995098782,34.89,78049.58,0.0,0.13375,8e-05,15.91376]
[1776995098841,34.89,78049.58,0.0,0.13375,8e-05,15.91376]
[1776995103120,34.89,78047.48,0.0,0.13357,8e-05,15.89923]
[1776995103703,34.89,78048.15,0.0,0.13363,8e-05,15.90404]
[1776995103757,34.89,78048.15,0.0,0.13363,8e-05,15.90404]
[1776995103817,34.89,78048.15,0.0,0.13363,8e-05,15.90404]
[1776995109256,34.89,78041.37,0.0,0.13307,8e-05,15.85703]
[1776995114287,34.89,78042.0,0.0,0.13313,8e-05,15.86223]
[1776995119330,34.89,78042.08,0.0,0.13315,8e-05,15.86355]
[1776995126380,34.89,78042.18,0.0,0.13317,8e-05,15.86537]
[1776995131415,34.89,78041.67,0.0,0.13311,8e-05,15.85876]
[1776995139269,34.9,78041.75,0.0,0.13313,8e-05,15.86001]
[1776995142759,34.9,78041.6,0.0,0.13313,8e-05,15.86016]
[1776995143405,34.9,78041.6,0.0,0.13313,8e-05,15.86016]
[1776995143488,34.9,78041.6,0.0,0.13313,8e-05,15.86016]
[1776995143528,34.9,78040.0,0.0,0.133,8e-05,15.84904]
[1776995145427,34.9,78031.85,0.0,0.13232,8e-05,15.79178]
[1776995145529,34.9,78028.83,0.0,0.13207,8e-05,15.77076]
[1776995145819,34.9,78028.83,0.0,0.13207,8e-05,15.77076]
[1776995147459,34.9,78028.83,0.0,0.13208,8e-05,15.77105]
[1776995147534,34.9,78029.32,0.0,0.13212,8e-05,15.7748]
[1776995149505,34.9,78029.27,0.0,0.13212,8e-05,15.77462]
[1776995149515,34.9,78029.27,0.0,0.13212,8e-05,15.77462]
[1776995151630,34.9,78029.6,0.0,0.13215,8e-05,15.77746]
[1776995155570,34.9,78030.79,0.0,0.13226,8e-05,15.78634]
[1776995155585,34.9,78030.79,0.0,0.13226,8e-05,15.78634]
[1776995157630,34.9,78031.79,0.0,0.13235,8e-05,15.79383]
[1776995157642,34.9,78031.79,0.0,0.13235,8e-05,15.79383]
[1776995159645,34.9,78032.3,0.0,0.13239,8e-05,15.79768]
[1776995159663,34.9,78032.3,0.0,0.13239,8e-05,15.79768]
[1776995159675,34.9,78032.3,0.0,0.13239,8e-05,15.79768]
[1776995159680,34.9,78031.56,0.0,0.13233,8e-05,15.79272]
[1776995161693,34.9,78031.56,0.0,0.13234,8e-05,15.79297]
[1776995162384,34.9,78030.99,0.0,0.13229,8e-05,15.78921]
[1776995163731,34.91,78031.16,0.0,0.13231,8e-05,15.79093]
[1776995163744,34.91,78031.16,0.0,0.13231,8e-05,15.79093]
[1776995165759,34.91,78030.33,0.0,0.13225,8e-05,15.78561]
[1776995165768,34.91,78030.33,0.0,0.13225,8e-05,15.78561]
[1776995165850,34.91,78030.34,0.0,0.13225,8e-05,15.78568]
[1776995167773,34.91,78030.55,0.0,0.13227,8e-05,15.78743]
[1776995168598,34.91,78030.69,0.0,0.13229,8e-05,15.78894]
[1776995169803,34.91,78030.86,0.0,0.13231,8e-05,15.7904]
[1776995169851,34.91,78030.86,0.0,0.13231,8e-05,15.7904]
[1776995169903,34.91,78031.04,0.0,0.13232,8e-05,15.79167]
[1776995171734,34.91,78031.04,0.0,0.13232,8e-05,15.79167]
[1776995175745,34.91,78041.14,0.0,0.13318,8e-05,15.8643]
[1776995176936,34.91,78041.14,0.0,0.13318,8e-05,15.8643]
[1776995177444,34.91,78041.14,0.0,0.13318,8e-05,15.8643]
[1776995177723,34.91,78048.6,0.0,0.13381,8e-05,15.91711]
[1776995177747,34.91,78048.6,0.0,0.13381,8e-05,15.91711]
[1776995178018,34.91,78048.6,0.0,0.13381,8e-05,15.91711]
[1776995178109,34.91,78048.6,0.0,0.13381,8e-05,15.91711]
[1776995178413,34.91,78048.6,0.0,0.13381,8e-05,15.91711]
[1776995180070,34.91,78058.63,0.0,0.13465,8e-05,15.9879]
[1776995180187,34.91,78060.22,0.0,0.13478,8e-05,15.99905]
[1776995186112,34.91,78059.31,0.0,0.1347,8e-05,15.99239]
[1776995186173,34.91,78055.67,0.0,0.1344,8e-05,15.96669]
[1776995186798,34.91,78055.67,0.0,0.1344,8e-05,15.96669]
[1776995186829,34.91,78055.67,0.0,0.1344,8e-05,15.96669]
[1776995186894,34.91,78055.67,0.0,0.1344,8e-05,15.96669]
[1776995192702,34.91,78050.51,0.0,0.13394,8e-05,15.92615]
[1776995197888,34.91,78050.25,0.0,0.13391,8e-05,15.92407]
[1776995202371,34.91,78050.69,0.0,0.13395,8e-05,15.92708]
[1776995202542,34.91,78059.94,0.0,0.13472,8e-05,15.99226]
[1776995207545,34.91,78061.99,0.0,0.1349,8e-05,16.00707]
[1776995209500,34.91,78063.59,0.0,0.13504,8e-05,16.01892]
[1776995209565,34.91,78063.19,0.0,0.13501,8e-05,16.0161]
[1776995209661,34.91,78063.19,0.0,0.13501,8e-05,16.0161]
[1776995209800,34.91,78063.19,0.0,0.13501,8e-05,16.0161]
[1776995209810,34.91,78063.19,0.0,0.13501,8e-05,16.0161]
[1776995209870,34.91,78063.19,0.0,0.13501,8e-05,16.0161]
[1776995210087,34.91,78063.19,0.0,0.13501,8e-05,16.0161]
[1776995210153,34.91,78063.19,0.0,0.13501,8e-05,16.0161]
[1776995210634,34.91,78063.19,0.0,0.13501,8e-05,16.0161]
[1776995210652,34.91,78076.12,0.0,0.1361,8e-05,16.10777]
[1776995211117,34.91,78076.12,0.0,0.1361,8e-05,16.10777]
[1776995211121,34.91,78076.12,0.0,0.1361,8e-05,16.10777]
[1776995211198,34.91,78090.28,0.0,0.13732,9e-05,16.20862]
[1776995213287,34.91,78086.96,0.0,0.13703,9e-05,16.18523]
[1776995214067,34.91,78083.67,0.0,0.13676,9e-05,16.16209]
[1776995214649,34.91,78083.67,0.0,0.13676,9e-05,16.16209]
[1776995214136,34.91,78083.81,0.0,0.13677,9e-05,16.16308]
[1776995214706,34.91,78083.81,0.0,0.13677,9e-05,16.16308]
[1776995215183,34.91,78083.81,0.0,0.13677,9e-05,16.16308]
[1776995215265,34.91,78083.81,0.0,0.13677,9e-05,16.16308]
[1776995219036,34.91,78095.62,0.0,0.13778,9e-05,16.24729]
[1776995220068,34.91,78105.75,0.0,0.13865,9e-05,16.31908]
[1776995225080,34.91,78109.5,0.0,0.13897,9e-05,16.34524]
[1776995230115,34.91,78112.59,0.0,0.13922,9e-05,16.3665]
[1776995234594,34.91,78113.97,0.0,0.13934,9e-05,16.37584]
[1776995234643,34.91,78113.97,0.0,0.13934,9e-05,16.37584]
[1776995234846,34.91,78114.95,0.0,0.13942,9e-05,16.38264]
[1776995240031,34.91,78122.19,0.0,0.14003,9e-05,16.43313]
[1776995245220,34.91,78122.38,0.0,0.14004,9e-05,16.43368]
[1776995250260,34.91,78126.59,0.0,0.14039,9e-05,16.46284]
[1776995250270,34.91,78126.59,0.0,0.14039,9e-05,16.46284]
[1776995250280,34.91,78126.59,0.0,0.14039,9e-05,16.46284]
[1776995250576,34.91,78133.43,0.0,0.14098,9e-05,16.51091]
[1776995252304,34.9,78138.25,0.0,0.14137,9e-05,16.54105]
[1776995252368,34.9,78138.25,0.0,0.14137,9e-05,16.54105]
[1776995253226,34.9,78140.61,0.0,0.14157,9e-05,16.55761]
[1776995258313,34.9,78150.16,0.0,0.14238,9e-05,16.6239]
[1776995261286,34.9,78154.12,0.0,0.14273,9e-05,16.65195]
[1776995263701,34.9,78171.28,0.0,0.14423,9e-05,16.77381]
[1776995264194,34.9,78171.28,0.0,0.14423,9e-05,16.77381]
[1776995265324,34.9,78171.24,0.0,0.14422,9e-05,16.77314]
[1776995265391,34.9,78171.24,0.0,0.14422,9e-05,16.77314]
[1776995265516,34.9,78171.24,0.0,0.14422,9e-05,16.77314]
[1776995265530,34.9,78171.24,0.0,0.14422,9e-05,16.77314]
[1776995265549,34.9,78171.24,0.0,0.14422,9e-05,16.77314]
[1776995265597,34.9,78171.24,0.0,0.14422,9e-05,16.77314]
[1776995265618,34.9,78171.24,0.0,0.14422,9e-05,16.77314]
[1776995265602,34.9,78176.59,0.0,0.1447,9e-05,16.81125]
[1776995265762,34.9,78176.59,0.0,0.1447,9e-05,16.81125]
[1776995266380,34.9,78176.59,0.0,0.14469,9e-05,16.81114]
[1776995266862,34.9,78176.59,0.0,0.14469,9e-05,16.81114]
[1776995266932,34.9,78176.59,0.0,0.14469,9e-05,16.81114]
[1776995266950,34.9,78176.59,0.0,0.14469,9e-05,16.81114]
[1776995267699,34.9,78176.59,0.0,0.14469,9e-05,16.81114]
[1776995267669,34.9,78186.77,0.0,0.14559,9e-05,16.88348]
[1776995267756,34.9,78186.77,0.0,0.14559,9e-05,16.88348]
[1776995268052,34.9,78186.77,0.0,0.14559,9e-05,16.88348]
[1776995268330,34.9,78186.77,0.0,0.14559,9e-05,16.88348]
[1776995268670,34.9,78204.42,0.0,0.14716,9e-05,17.00935]
[1776995270404,34.9,78214.51,0.0,0.14806,9e-05,17.08102]
[1776995272680,34.9,78204.56,0.0,0.14716,9e-05,17.00909]
[1776995278460,34.9,78201.96,0.0,0.14692,9e-05,16.98995]
[1776995281627,34.9,78206.62,0.0,0.14733,9e-05,17.02277]
[1776995286086,34.89,78212.86,0.0,0.14787,9e-05,17.06564]
[1776995291524,34.89,78216.41,0.0,0.14816,9e-05,17.08894]
[1776995291965,34.89,78222.69,0.0,0.14871,9e-05,17.13324]
[1776995292061,34.89,78222.69,0.0,0.14871,9e-05,17.13324]
[1776995292112,34.89,78222.69,0.0,0.14871,9e-05,17.13324]
[1776995292718,34.89,78229.06,0.0,0.14929,9e-05,17.17859]
[1776995293957,34.89,78229.06,0.0,0.14929,9e-05,17.17859]
[1776995293973,34.89,78229.06,0.0,0.14929,9e-05,17.17859]
[1776995294583,34.89,78231.45,0.0,0.1495,9e-05,17.1955]
[1776995299619,34.89,78231.02,0.0,0.14945,9e-05,17.19136]
[1776995300678,34.89,78231.02,0.0,0.14945,9e-05,17.19136]
[1776995301939,34.88,78229.32,0.0,0.14929,9e-05,17.17865]
[1776995302746,34.88,78232.55,0.0,0.14957,9e-05,17.20157]
[1776995303985,34.88,78233.79,0.0,0.14968,9e-05,17.21029]
[1776995303995,34.88,78233.79,0.0,0.14968,9e-05,17.21029]
[1776995308034,34.88,78235.69,0.0,0.14985,9e-05,17.22349]
[1776995308045,34.88,78235.69,0.0,0.14985,9e-05,17.22349]
[1776995308082,34.88,78235.69,0.0,0.14985,9e-05,17.22349]
[1776995308681,34.88,78236.36,0.0,0.14991,9e-05,17.2282]
[1776995310057,34.88,78236.6,0.0,0.14993,9e-05,17.22983]
[1776995310716,34.88,78233.79,0.0,0.14968,9e-05,17.20966]
[1776995314163,34.88,78234.37,0.0,0.1497,9e-05,17.20981]
[1776995314175,34.88,78234.37,0.0,0.1497,9e-05,17.20981]
[1776995315388,34.88,78233.92,0.0,0.14966,9e-05,17.20657]
[1776995315729,34.88,78232.44,0.0,0.14953,9e-05,17.19598]
[1776995316173,34.88,78232.44,0.0,0.14953,9e-05,17.19598]
[1776995316181,34.88,78232.44,0.0,0.14953,9e-05,17.19598]
[1776995316736,34.88,78231.9,0.0,0.14948,9e-05,17.19212]
[1776995317618,34.88,78231.9,0.0,0.14948,9e-05,17.19212]
[1776995317744,34.88,78231.73,0.0,0.14946,9e-05,17.19091]
[1776995318215,34.88,78231.73,0.0,0.14946,9e-05,17.19091]
[1776995322781,34.88,78218.06,0.0,0.14822,9e-05,17.09229]
[1776995322810,34.88,78218.06,0.0,0.14822,9e-05,17.09229]
[1776995322836,34.88,78218.06,0.0,0.14822,9e-05,17.09229]
[1776995324298,34.88,78217.09,0.0,0.14813,9e-05,17.08505]
[1776995324364,34.88,78217.09,0.0,0.14813,9e-05,17.08505]
[1776995326582,34.88,78218.62,0.0,0.14826,9e-05,17.09535]
[1776995327288,34.88,78218.68,0.0,0.14825,9e-05,17.0951]
[1776995327352,34.88,78218.68,0.0,0.14825,9e-05,17.0951]
[1776995327440,34.88,78218.68,0.0,0.14825,9e-05,17.0951]
[1776995331571,34.88,78217.54,0.0,0.14814,9e-05,17.08594]
[1776995333988,34.87,78216.23,0.0,0.14801,9e-05,17.07554]
[1776995334074,34.87,78216.23,0.0,0.14801,9e-05,17.07554]
[1776995334445,34.87,78216.23,0.0,0.14801,9e-05,17.07554]
[1776995339985,34.87,78210.81,0.0,0.14749,9e-05,17.03472]
[1776995345023,34.87,78214.64,0.0,0.14781,9e-05,17.06014]
[1776995351997,34.86,78211.82,0.0,0.14752,9e-05,17.03662]
[1776995357031,34.86,78211.83,0.0,0.14749,9e-05,17.03451]
[1776995362310,34.85,78208.46,0.0,0.14716,9e-05,17.00823]
[1776995368108,34.85,78210.15,0.0,0.14728,9e-05,17.01762]
[1776995373476,34.84,78209.62,0.0,0.14718,9e-05,17.00812]
[1776995373565,34.84,78220.72,0.0,0.14817,9e-05,17.087]
[1776995375068,34.84,78220.91,0.0,0.14818,9e-05,17.08785]
[1776995376222,34.84,78222.82,0.0,0.14834,9e-05,17.10096]
[1776995376290,34.84,78222.82,0.0,0.14834,9e-05,17.10096]
[1776995377040,34.84,78223.11,0.0,0.14837,9e-05,17.10289]
[1776995377048,34.84,78223.11,0.0,0.14837,9e-05,17.10289]
[1776995377082,34.84,78223.11,0.0,0.14837,9e-05,17.10289]
[1776995377795,34.84,78223.11,0.0,0.14837,9e-05,17.10289]
[1776995377172,34.84,78223.22,0.0,0.14837,9e-05,17.10353]
[1776995379005,34.84,78226.01,0.0,0.14862,9e-05,17.12334]
[1776995381131,34.84,78231.61,0.0,0.14912,9e-05,17.16304]
[1776995382494,34.84,78232.81,0.0,0.14923,9e-05,17.17143]
[1776995383140,34.84,78232.77,0.0,0.14922,9e-05,17.17093]
[1776995383708,34.84,78229.36,0.0,0.14891,9e-05,17.14632]
[1776995384342,34.84,78229.36,0.0,0.14891,9e-05,17.14632]
[1776995385252,34.84,78231.79,0.0,0.14913,9e-05,17.1635]
[1776995385319,34.84,78231.79,0.0,0.14913,9e-05,17.1635]
[1776995385352,34.84,78231.79,0.0,0.14913,9e-05,17.1635]
[1776995385412,34.84,78231.79,0.0,0.14913,9e-05,17.1635]
[1776995385442,34.84,78231.79,0.0,0.14913,9e-05,17.1635]
[1776995385512,34.84,78240.75,0.0,0.14993,9e-05,17.22725]
[1776995387240,34.84,78240.75,0.0,0.14993,9e-05,17.22725]
[1776995387320,34.84,78240.75,0.0,0.14993,9e-05,17.22725]
[1776995387589,34.84,78240.75,0.0,0.14993,9e-05,17.22725]
[1776995387656,34.84,78242.09,0.0,0.15005,9e-05,17.23657]
[1776995389143,34.84,78241.92,0.0,0.15003,9e-05,17.23509]
[1776995389393,34.84,78241.92,0.0,0.15003,9e-05,17.23509]
[1776995389662,34.84,78241.92,0.0,0.15003,9e-05,17.23509]
[1776995389754,34.84,78261.53,0.0,0.15181,9e-05,17.37522]
[1776995390478,34.84,78261.53,0.0,0.15181,9e-05,17.37522]
[1776995390730,34.84,78261.53,0.0,0.15181,9e-05,17.37522]
[1776995390748,34.84,78278.5,0.0,0.15336,9e-05,17.49653]
[1776995391288,34.84,78278.5,0.0,0.15336,9e-05,17.49653]
[1776995391809,34.83,78280.17,0.0,0.15351,9e-05,17.50774]
[1776995393312,34.83,78278.23,0.0,0.15333,9e-05,17.49383]
[1776995393341,34.83,78278.23,0.0,0.15333,9e-05,17.49383]
[1776995393399,34.83,78278.23,0.0,0.15333,9e-05,17.49383]
[1776995393427,34.83,78278.23,0.0,0.15333,9e-05,17.49383]
[1776995393667,34.83,78278.23,0.0,0.15333,9e-05,17.49383]
[1776995393741,34.83,78280.41,0.0,0.15352,9e-05,17.509]
[1776995394097,34.83,78280.41,0.0,0.15352,9e-05,17.509]
[1776995394149,34.83,78280.41,0.0,0.15352,9e-05,17.509]
[1776995394293,34.83,78280.41,0.0,0.15351,9e-05,17.50808]
[1776995395466,34.83,78280.41,0.0,0.15351,9e-05,17.50808]
[1776995395523,34.83,78280.41,0.0,0.15351,9e-05,17.50808]
[1776995395622,34.83,78285.3,0.0,0.15396,9e-05,17.54313]
[1776995396031,34.83,78285.3,0.0,0.15396,9e-05,17.54313]
[1776995396414,34.83,78285.3,0.0,0.15396,9e-05,17.54313]
[1776995396454,34.83,78284.35,0.0,0.15387,9e-05,17.53581]
[1776995397545,34.83,78284.35,0.0,0.15387,9e-05,17.53581]
[1776995401484,34.83,78281.98,0.0,0.15363,9e-05,17.51772]
[1776995401541,34.83,78281.98,0.0,0.15363,9e-05,17.51772]
[1776995401640,34.83,78281.34,0.0,0.15357,9e-05,17.51286]
[1776995403794,34.83,78280.12,0.0,0.15345,9e-05,17.50383]
[1776995404254,34.83,78283.62,0.0,0.15377,9e-05,17.52864]
[1776995404370,34.83,78283.62,0.0,0.15377,9e-05,17.52864]
[1776995404420,34.83,78299.38,0.0,0.15523,9e-05,17.64164]
[1776995404927,34.83,78299.38,0.0,0.15523,9e-05,17.64164]
[1776995404964,34.83,78299.38,0.0,0.15523,9e-05,17.64164]
[1776995405071,34.83,78299.38,0.0,0.15523,9e-05,17.64164]
[1776995405369,34.83,78299.54,0.0,0.15523,9e-05,17.642]
[1776995408163,34.82,78307.88,0.0,0.156,9e-05,17.70124]
[1776995408194,34.82,78307.88,0.0,0.156,9e-05,17.70124]
[1776995408386,34.82,78307.88,0.0,0.156,9e-05,17.70124]
[1776995408457,34.82,78307.88,0.0,0.156,9e-05,17.70124]
[1776995408494,34.82,78308.41,0.0,0.15604,9e-05,17.70475]
[1776995409065,34.82,78308.41,0.0,0.15604,9e-05,17.70475]
[1776995410289,34.82,78310.2,0.0,0.15621,9e-05,17.7173]
[1776995410421,34.82,78310.2,0.0,0.15621,9e-05,17.7173]
[1776995410507,34.82,78310.2,0.0,0.15621,9e-05,17.7173]
[1776995410508,34.82,78320.41,0.0,0.15715,9e-05,17.79025]
[1776995411049,34.82,78320.41,0.0,0.15715,9e-05,17.79025]
[1776995411107,34.82,78320.41,0.0,0.15715,9e-05,17.79025]
[1776995411117,34.82,78320.41,0.0,0.15715,9e-05,17.79025]
[1776995411133,34.82,78320.41,0.0,0.15715,9e-05,17.79025]
[1776995411159,34.82,78320.41,0.0,0.15715,9e-05,17.79025]
[1776995411415,34.82,78320.65,0.0,0.15717,9e-05,17.79159]
[1776995412340,34.82,78320.65,0.0,0.15717,9e-05,17.79159]
[1776995412426,34.82,78328.85,0.0,0.15794,9e-05,17.85045]
[1776995413791,34.82,78328.85,0.0,0.15794,9e-05,17.85045]
[1776995413821,34.82,78353.18,0.0,0.16022,9e-05,18.02497]
[1776995418499,34.82,78349.51,0.0,0.15987,9e-05,17.99795]
[1776995418552,34.82,78345.92,0.0,0.15953,9e-05,17.97204]
[1776995423647,34.82,78341.32,0.0,0.15909,9e-05,17.93855]
[1776995426952,34.82,78339.79,0.0,0.15894,9e-05,17.92737]
[1776995427731,34.82,78339.79,0.0,0.15894,9e-05,17.92737]
[1776995427783,34.82,78347.39,0.0,0.15966,9e-05,17.98186]
[1776995429642,34.82,78347.39,0.0,0.15965,9e-05,17.9817]
[1776995429984,34.82,78351.39,0.0,0.16003,9e-05,18.01022]
[1776995435578,34.82,78354.01,0.0,0.16023,9e-05,18.02394]
[1776995439306,34.82,78360.97,0.0,0.16088,9e-05,18.07325]
[1776995439565,34.82,78360.97,0.0,0.16088,9e-05,18.07325]
[1776995444643,34.81,78353.54,0.0,0.16016,9e-05,18.0188]
[1776995446214,34.81,78353.2,0.0,0.16013,9e-05,18.01623]
[1776995450998,34.81,78355.89,0.0,0.16038,9e-05,18.0349]
[1776995452367,34.81,78356.85,0.0,0.16046,9e-05,18.04165]
[1776995457733,34.81,78357.66,0.0,0.16053,9e-05,18.0466]
[1776995458008,34.81,78357.66,0.0,0.16053,9e-05,18.0466]
[1776995458032,34.81,78357.66,0.0,0.16053,9e-05,18.0466]
[1776995458482,34.81,78357.66,0.0,0.16053,9e-05,18.0466]
[1776995458538,34.81,78357.66,0.0,0.16053,9e-05,18.0466]
[1776995463142,34.81,78361.47,0.0,0.16088,9e-05,18.07315]
[1776995463580,34.81,78361.47,0.0,0.16088,9e-05,18.07315]
[1776995464028,34.81,78361.34,0.0,0.16087,9e-05,18.07205]
[1776995464082,34.81,78361.34,0.0,0.16087,9e-05,18.07205]
[1776995464588,34.81,78361.34,0.0,0.16087,9e-05,18.07205]
[1776995464659,34.81,78361.34,0.0,0.16087,9e-05,18.07205]
[1776995466154,34.81,78371.0,0.0,0.16178,0.0001,18.14099]
[1776995467504,34.81,78373.11,0.0,0.16197,0.0001,18.15587]
[1776995467722,34.81,78373.11,0.0,0.16197,0.0001,18.15587]
[1776995467772,34.81,78373.11,0.0,0.16197,0.0001,18.15587]
[1776995467882,34.81,78373.11,0.0,0.16197,0.0001,18.15587]
[1776995467862,34.81,78376.0,0.0,0.16224,0.0001,18.17633]
[1776995468810,34.81,78375.98,0.0,0.16224,0.0001,18.17588]
[1776995470717,34.8,78383.28,0.0,0.16293,0.0001,18.22798]
[1776995470738,34.8,78383.28,0.0,0.16293,0.0001,18.22798]
[1776995470784,34.8,78383.28,0.0,0.16293,0.0001,18.22798]
[1776995470839,34.8,78383.57,0.0,0.16296,0.0001,18.22989]
[1776995472729,34.8,78383.57,0.0,0.16295,0.0001,18.22972]
[1776995472757,34.8,78383.57,0.0,0.16295,0.0001,18.22972]
[1776995472857,34.8,78380.17,0.0,0.16263,0.0001,18.20512]
[1776995476168,34.8,78373.0,0.0,0.16194,0.0001,18.15315]
[1776995476937,34.8,78373.0,0.0,0.16194,0.0001,18.15315]
[1776995477386,34.8,78368.9,0.0,0.16155,0.0001,18.12361]
[1776995477937,34.8,78385.06,0.0,0.16308,0.0001,18.23964]
[1776995478383,34.8,78385.06,0.0,0.16308,0.0001,18.23964]
[1776995478702,34.8,78385.06,0.0,0.16308,0.0001,18.23964]
[1776995478833,34.8,78385.06,0.0,0.16308,0.0001,18.23964]
[1776995478883,34.8,78385.06,0.0,0.16308,0.0001,18.2396]
[1776995478997,34.8,78385.06,0.0,0.16308,0.0001,18.2396]
[1776995479896,34.8,78396.23,0.0,0.16415,0.0001,18.31964]
[1776995480331,34.8,78396.23,0.0,0.16415,0.0001,18.31964]
[1776995480474,34.8,78396.23,0.0,0.16415,0.0001,18.31964]
[1776995480747,34.8,78396.23,0.0,0.16415,0.0001,18.31964]
[1776995480872,34.8,78396.23,0.0,0.16415,0.0001,18.31964]
[1776995480920,34.8,78415.74,0.0,0.16603,0.0001,18.45971]
[1776995481919,34.8,78432.16,0.0,0.16762,0.0001,18.57739]
[1776995482764,34.8,78432.16,0.0,0.16762,0.0001,18.57739]
[1776995482896,34.8,78432.16,0.0,0.16762,0.0001,18.57739]
[1776995483067,34.8,78435.61,0.0,0.16795,0.0001,18.60178]
[1776995483367,34.8,78435.61,0.0,0.16795,0.0001,18.60178]
[1776995483554,34.8,78435.61,0.0,0.16795,0.0001,18.60178]
[1776995483679,34.8,78435.61,0.0,0.16795,0.0001,18.60178]
[1776995483718,34.8,78435.61,0.0,0.16795,0.0001,18.60178]
[1776995483778,34.8,78438.11,0.0,0.16819,0.0001,18.61973]
[1776995484032,34.8,78438.11,0.0,0.16819,0.0001,18.61973]
[1776995484079,34.8,78438.11,0.0,0.16819,0.0001,18.61973]
[1776995484177,34.8,78438.11,0.0,0.16819,0.0001,18.61973]
[1776995484882,34.8,78438.11,0.0,0.16819,0.0001,18.61973]
[1776995484253,34.8,78435.8,0.0,0.16794,0.0001,18.60122]
[1776995485400,34.8,78435.8,0.0,0.16794,0.0001,18.60122]
[1776995485518,34.8,78435.8,0.0,0.16794,0.0001,18.60122]
[1776995485735,34.8,78435.8,0.0,0.16794,0.0001,18.60122]
[1776995485949,34.79,78431.51,0.0,0.1675,0.0001,18.56878]
[1776995486807,34.79,78431.51,0.0,0.1675,0.0001,18.56878]
[1776995486827,34.79,78431.51,0.0,0.1675,0.0001,18.56878]
[1776995486891,34.79,78431.51,0.0,0.1675,0.0001,18.56878]
[1776995486925,34.79,78427.69,0.0,0.16713,0.0001,18.541]
[1776995487098,34.79,78427.69,0.0,0.16713,0.0001,18.541]
[1776995487167,34.79,78427.69,0.0,0.16713,0.0001,18.541]
[1776995487183,34.79,78423.86,0.0,0.16675,0.0001,18.51349]
[1776995487965,34.79,78423.86,0.0,0.16675,0.0001,18.51349]
[1776995488006,34.79,78423.86,0.0,0.16675,0.0001,18.51349]
[1776995488887,34.79,78423.86,0.0,0.16675,0.0001,18.51349]
[1776995488879,34.79,78420.72,0.0,0.16644,0.0001,18.49035]
[1776995489622,34.79,78420.72,0.0,0.16644,0.0001,18.49035]
[1776995489674,34.79,78420.72,0.0,0.16644,0.0001,18.49035]
[1776995489705,34.79,78418.11,0.0,0.16619,0.0001,18.47135]
[1776995490891,34.79,78418.11,0.0,0.16619,0.0001,18.47135]
[1776995490934,34.79,78418.11,0.0,0.16619,0.0001,18.47135]
[1776995491933,34.79,78408.41,0.0,0.16521,0.0001,18.39717]
[1776995493240,34.79,78406.12,0.0,0.16499,0.0001,18.38046]
[1776995493333,34.79,78406.12,0.0,0.16499,0.0001,18.38046]
[1776995493363,34.79,78403.64,0.0,0.16475,0.0001,18.36264]
[1776995495248,34.79,78401.11,0.0,0.1645,0.0001,18.34432]
[1776995495325,34.79,78399.02,0.0,0.1643,0.0001,18.32916]
[1776995495998,34.79,78399.02,0.0,0.1643,0.0001,18.32916]
[1776995496544,34.79,78399.02,0.0,0.1643,0.0001,18.32916]
[1776995497160,34.79,78397.57,0.0,0.16416,0.0001,18.31862]
[1776995497261,34.79,78392.17,0.0,0.16364,0.0001,18.27967]
[1776995502847,34.79,78387.38,0.0,0.16317,0.0001,18.24456]
[1776995503282,34.79,78382.69,0.0,0.16272,0.0001,18.21057]
[1776995503356,34.79,78382.69,0.0,0.16272,0.0001,18.21057]
[1776995503383,34.79,78383.62,0.0,0.16281,0.0001,18.21725]
[1776995505298,34.79,78389.48,0.0,0.16337,0.0001,18.25926]
[1776995505376,34.79,78389.48,0.0,0.16337,0.0001,18.25926]
[1776995505432,34.79,78389.7,0.0,0.16339,0.0001,18.26073]
[1776995507031,34.79,78389.29,0.0,0.16335,0.0001,18.25762]
[1776995507685,34.79,78389.29,0.0,0.16335,0.0001,18.25762]
[1776995507772,34.79,78389.29,0.0,0.16335,0.0001,18.25762]
[1776995507871,34.79,78391.06,0.0,0.16351,0.0001,18.27016]
[1776995508970,34.79,78391.06,0.0,0.16351,0.0001,18.27016]
[1776995508708,34.79,78401.7,0.0,0.16453,0.0001,18.34645]
[1776995508991,34.79,78401.7,0.0,0.16453,0.0001,18.34645]
[1776995509383,34.79,78401.7,0.0,0.16453,0.0001,18.34645]
[1776995509421,34.79,78401.7,0.0,0.16453,0.0001,18.34645]
[1776995509452,34.79,78401.7,0.0,0.16453,0.0001,18.34645]
[1776995511456,34.78,78413.47,0.0,0.16566,0.0001,18.4306]
[1776995511506,34.78,78413.47,0.0,0.16566,0.0001,18.4306]
[1776995511607,34.78,78420.0,0.0,0.16629,0.0001,18.47702]
[1776995513427,34.78,78425.83,0.0,0.16685,0.0001,18.51881]
[1776995518350,34.78,78432.8,0.0,0.16753,0.0001,18.56879]
[1776995518411,34.78,78420.37,0.0,0.16632,0.0001,18.47946]
[1776995519583,34.78,78420.37,0.0,0.16632,0.0001,18.47946]
[1776995519584,34.78,78416.3,0.0,0.16592,0.0001,18.45025]
[1776995520744,34.78,78416.3,0.0,0.16592,0.0001,18.45025]
[1776995521598,34.78,78412.53,0.0,0.16556,0.0001,18.42325]
[1776995521640,34.78,78412.53,0.0,0.16556,0.0001,18.42325]
[1776995527268,34.78,78407.27,0.0,0.16505,0.0001,18.38483]
[1776995531732,34.78,78405.55,0.0,0.16488,0.0001,18.37231]
[1776995531819,34.78,78405.55,0.0,0.16488,0.0001,18.37231]
[1776995537750,34.78,78410.23,0.0,0.16532,0.0001,18.40551]
[1776995542825,34.78,78415.35,0.0,0.16581,0.0001,18.44213]
[1776995545053,34.78,78415.35,0.0,0.16581,0.0001,18.44211]
[1776995545971,34.78,78413.68,0.0,0.16565,0.0001,18.42997]
[1776995545982,34.78,78413.68,0.0,0.16565,0.0001,18.42997]
[1776995545992,34.78,78414.82,0.0,0.16576,0.0001,18.43811]
[1776995549058,34.78,78427.34,0.0,0.16697,0.0001,18.52796]
[1776995552064,34.78,78427.67,0.0,0.167,0.0001,18.53025]
[1776995557481,34.78,78426.33,0.0,0.16684,0.0001,18.51627]
[1776995559008,34.78,78426.33,0.0,0.16684,0.0001,18.51627]
[1776995559391,34.78,78426.8,0.0,0.16688,0.0001,18.51961]
[1776995561403,34.78,78426.18,0.0,0.16682,0.0001,18.51507]
[1776995561562,34.78,78426.18,0.0,0.16682,0.0001,18.51507]
[1776995561678,34.78,78426.18,0.0,0.16682,0.0001,18.51507]
[1776995562366,34.78,78425.57,0.0,0.16676,0.0001,18.51066]
[1776995564245,34.78,78425.46,0.0,0.16675,0.0001,18.50984]
[1776995564874,34.78,78425.46,0.0,0.16675,0.0001,18.50984]
[1776995564916,34.78,78425.46,0.0,0.16675,0.0001,18.50984]
[1776995566264,34.78,78425.8,0.0,0.16679,0.0001,18.51225]
[1776995566312,34.78,78425.8,0.0,0.16679,0.0001,18.51225]
[1776995566974,34.78,78425.8,0.0,0.16679,0.0001,18.51225]
[1776995568290,34.78,78426.0,0.0,0.1668,0.0001,18.51365]
[1776995568991,34.78,78426.0,0.0,0.1668,0.0001,18.51365]
[1776995569071,34.78,78426.0,0.0,0.1668,0.0001,18.51365]
[1776995569046,34.78,78422.75,0.0,0.16649,0.0001,18.49029]
[1776995573038,34.78,78422.31,0.0,0.16645,0.0001,18.48718]
[1776995573101,34.78,78422.65,0.0,0.16648,0.0001,18.48966]
[1776995574377,34.78,78422.26,0.0,0.16644,0.0001,18.4868]
[1776995574459,34.78,78422.26,0.0,0.16644,0.0001,18.4868]
[1776995580473,34.78,78417.3,0.0,0.16596,0.0001,18.45106]
[1776995580554,34.78,78417.3,0.0,0.16596,0.0001,18.45106]
[1776995584812,34.78,78404.16,0.0,0.16469,0.0001,18.35651]
[1776995585122,34.78,78404.16,0.0,0.16469,0.0001,18.35651]
[1776995585155,34.78,78404.16,0.0,0.16469,0.0001,18.35651]
[1776995586029,34.78,78404.16,0.0,0.16469,0.0001,18.35651]
[1776995586091,34.78,78397.5,0.0,0.16405,0.0001,18.30839]
[1776995586149,34.78,78397.5,0.0,0.16405,0.0001,18.30839]
[1776995586968,34.78,78397.5,0.0,0.16405,0.0001,18.30839]
[1776995586980,34.78,78397.5,0.0,0.16405,0.0001,18.30839]
[1776995587035,34.78,78397.5,0.0,0.16405,0.0001,18.30839]
[1776995587091,34.78,78397.5,0.0,0.16405,0.0001,18.30839]
[1776995587103,34.78,78387.95,0.0,0.16313,0.0001,18.23933]
[1776995587161,34.78,78387.95,0.0,0.16313,0.0001,18.23933]
[1776995587314,34.78,78387.95,0.0,0.16313,0.0001,18.23933]
[1776995587438,34.78,78387.95,0.0,0.16313,0.0001,18.23933]
[1776995588002,34.78,78387.95,0.0,0.16313,0.0001,18.23933]
[1776995588062,34.78,78387.95,0.0,0.16313,0.0001,18.23933]
[1776995587690,34.78,78387.95,0.0,0.16313,0.0001,18.23933]
[1776995588167,34.78,78387.95,0.0,0.16313,0.0001,18.23933]
[1776995588182,34.78,78387.95,0.0,0.16313,0.0001,18.23933]
[1776995588212,34.78,78387.95,0.0,0.16313,0.0001,18.23933]
[1776995588697,34.78,78375.97,0.0,0.16198,0.0001,18.15312]
[1776995589345,34.78,78375.97,0.0,0.16198,0.0001,18.15312]
[1776995589421,34.78,78375.97,0.0,0.16198,0.0001,18.15312]
[1776995590097,34.78,78370.76,0.0,0.16148,0.0001,18.11537]
[1776995590637,34.78,78370.76,0.0,0.16148,0.0001,18.11537]
[1776995590746,34.78,78370.76,0.0,0.16148,0.0001,18.11537]
[1776995591612,34.78,78374.84,0.0,0.16187,0.0001,18.14469]
[1776995592191,34.78,78374.84,0.0,0.16186,0.0001,18.14441]
[1776995592204,34.78,78374.84,0.0,0.16186,0.0001,18.14441]
[1776995592258,34.78,78374.84,0.0,0.16186,0.0001,18.14441]
[1776995592700,34.78,78374.84,0.0,0.16186,0.0001,18.14441]
[1776995592763,34.78,78374.84,0.0,0.16186,0.0001,18.14441]
[1776995593061,34.78,78374.84,0.0,0.16186,0.0001,18.14441]
[1776995592923,34.78,78382.25,0.0,0.16257,0.0001,18.19773]
[1776995594711,34.78,78382.25,0.0,0.16257,0.0001,18.19773]
[1776995594985,34.78,78382.25,0.0,0.16257,0.0001,18.19773]
[1776995595037,34.78,78382.25,0.0,0.16257,0.0001,18.19773]
[1776995595746,34.78,78383.35,0.0,0.16268,0.0001,18.20562]
[1776995596818,34.78,78383.35,0.0,0.16268,0.0001,18.20562]
[1776995596884,34.78,78383.35,0.0,0.16268,0.0001,18.20562]
[1776995596984,34.78,78376.59,0.0,0.16203,0.0001,18.15695]
[1776995597801,34.78,78376.59,0.0,0.16203,0.0001,18.15695]
[1776995597880,34.78,78376.59,0.0,0.16203,0.0001,18.15695]
[1776995597896,34.78,78376.59,0.0,0.16203,0.0001,18.15695]
[1776995597941,34.78,78376.59,0.0,0.16203,0.0001,18.15695]
[1776995598018,34.78,78376.84,0.0,0.16205,0.0001,18.15861]
[1776995598758,34.78,78376.84,0.0,0.16205,0.0001,18.15861]
[1776995598794,34.78,78371.34,0.0,0.16153,0.0001,18.11908]
[1776995603803,34.77,78372.5,0.0,0.16163,0.0001,18.12707]
[1776995608838,34.77,78373.88,0.0,0.16176,0.0001,18.13673]
[1776995615023,34.77,78372.74,0.0,0.16162,0.0001,18.12436]
[1776995616372,34.77,78372.35,0.0,0.16159,0.0001,18.12153]
[1776995621740,34.77,78368.34,0.0,0.1612,0.0001,18.09245]
[1776995625103,34.77,78358.94,0.0,0.1603,9e-05,18.02405]
[1776995626179,34.77,78357.07,0.0,0.16012,9e-05,18.01061]
[1776995627176,34.77,78356.36,0.0,0.16005,9e-05,18.00523]
[1776995627188,34.77,78356.36,0.0,0.16005,9e-05,18.00523]
[1776995628077,34.77,78355.03,0.0,0.15992,9e-05,17.99556]
[1776995628617,34.77,78355.03,0.0,0.15992,9e-05,17.99556]
[1776995629215,34.77,78355.03,0.0,0.15992,9e-05,17.99556]
[1776995629311,34.77,78355.03,0.0,0.15992,9e-05,17.99556]
[1776995629317,34.77,78355.03,0.0,0.15992,9e-05,17.99556]
[1776995629380,34.77,78355.03,0.0,0.15992,9e-05,17.99556]
[1776995629407,34.77,78355.03,0.0,0.15992,9e-05,17.99556]
[1776995629989,34.77,78355.69,0.0,0.15998,9e-05,18.00019]
[1776995630290,34.77,78355.69,0.0,0.15998,9e-05,18.00019]
[1776995630818,34.77,78355.69,0.0,0.15998,9e-05,18.00019]
[1776995631254,34.77,78358.51,0.0,0.16025,9e-05,18.02036]
[1776995631709,34.77,78358.51,0.0,0.16025,9e-05,18.02036]
[1776995633315,34.77,78365.08,0.0,0.16087,9e-05,18.06781]
[1776995634020,34.77,78363.87,0.0,0.16076,9e-05,18.05916]
[1776995639053,34.77,78368.87,0.0,0.16124,0.0001,18.09524]
[1776995639386,34.77,78368.87,0.0,0.16124,0.0001,18.09524]
[1776995640061,34.77,78368.48,0.0,0.1612,0.0001,18.09245]
[1776995643516,34.77,78361.99,0.0,0.16058,9e-05,18.04563]
[1776995643569,34.77,78361.99,0.0,0.16058,9e-05,18.04563]
[1776995644794,34.77,78361.99,0.0,0.16058,9e-05,18.04545]
[1776995644848,34.77,78361.99,0.0,0.16058,9e-05,18.04545]
[1776995646886,34.77,78360.42,0.0,0.16043,9e-05,18.03384]
[1776995646961,34.77,78360.42,0.0,0.16043,9e-05,18.03384]
[1776995647486,34.77,78360.76,0.0,0.16046,9e-05,18.03613]
[1776995647551,34.77,78360.76,0.0,0.16046,9e-05,18.03613]
[1776995648857,34.77,78359.09,0.0,0.1603,9e-05,18.02397]
[1776995649815,34.77,78358.86,0.0,0.16027,9e-05,18.02232]
[1776995649887,34.77,78358.86,0.0,0.16027,9e-05,18.02232]
[1776995649914,34.77,78358.86,0.0,0.16027,9e-05,18.02232]
[1776995650135,34.77,78375.88,0.0,0.16189,0.0001,18.1444]
[1776995650276,34.77,78375.88,0.0,0.16189,0.0001,18.1444]
[1776995650568,34.77,78375.88,0.0,0.16189,0.0001,18.1444]
[1776995651143,34.77,78399.7,0.0,0.16417,0.0001,18.31562]
[1776995651709,34.77,78399.7,0.0,0.16417,0.0001,18.31562]
[1776995651786,34.77,78399.7,0.0,0.16417,0.0001,18.31562]
[1776995652146,34.77,78407.83,0.0,0.16495,0.0001,18.37407]
[1776995652499,34.77,78407.83,0.0,0.16495,0.0001,18.37407]
[1776995652539,34.77,78407.83,0.0,0.16495,0.0001,18.37407]
[1776995652588,34.77,78407.83,0.0,0.16495,0.0001,18.37407]
[1776995652683,34.77,78407.83,0.0,0.16495,0.0001,18.37407]
[1776995653153,34.77,78406.55,0.0,0.16482,0.0001,18.36461]
[1776995653565,34.77,78406.55,0.0,0.16482,0.0001,18.36461]
[1776995653637,34.77,78406.55,0.0,0.16482,0.0001,18.36461]
[1776995654160,34.77,78403.6,0.0,0.16454,0.0001,18.3436]
[1776995654307,34.77,78403.6,0.0,0.16454,0.0001,18.3436]
[1776995654347,34.77,78403.6,0.0,0.16454,0.0001,18.3436]
[1776995655167,34.77,78394.15,0.0,0.16363,0.0001,18.27579]
[1776995655964,34.77,78394.15,0.0,0.16363,0.0001,18.27579]
[1776995656033,34.77,78394.15,0.0,0.16363,0.0001,18.27579]
[1776995656114,34.77,78394.06,0.0,0.16363,0.0001,18.27514]
[1776995657370,34.77,78392.84,0.0,0.16351,0.0001,18.26657]
[1776995657376,34.77,78392.84,0.0,0.16351,0.0001,18.26657]
[1776995657426,34.77,78392.84,0.0,0.16351,0.0001,18.26657]
[1776995657750,34.77,78392.84,0.0,0.16351,0.0001,18.26657]
[1776995657860,34.77,78392.84,0.0,0.16351,0.0001,18.26657]
[1776995657868,34.77,78389.44,0.0,0.16319,0.0001,18.24212]
[1776995658587,34.77,78389.44,0.0,0.16319,0.0001,18.24212]
[1776995658631,34.77,78389.44,0.0,0.16319,0.0001,18.24212]
[1776995658817,34.77,78389.44,0.0,0.16319,0.0001,18.24212]
[1776995658956,34.77,78389.8,0.0,0.16322,0.0001,18.24471]
[1776995659716,34.77,78389.8,0.0,0.16322,0.0001,18.24471]
[1776995663839,34.77,78390.57,0.0,0.1633,0.0001,18.25039]
[1776995663914,34.77,78390.57,0.0,0.1633,0.0001,18.25039]
[1776995663939,34.77,78391.98,0.0,0.16343,0.0001,18.26053]
[1776995665868,34.77,78392.31,0.0,0.16346,0.0001,18.26293]
[1776995665937,34.77,78393.94,0.0,0.16362,0.0001,18.27466]
[1776995671279,34.77,78394.19,0.0,0.16362,0.0001,18.27266]
[1776995676816,34.77,78394.76,0.0,0.16367,0.0001,18.27693]
[1776995676838,34.77,78394.76,0.0,0.16367,0.0001,18.27693]
[1776995676945,34.77,78394.76,0.0,0.16367,0.0001,18.27693]
[1776995677008,34.77,78394.76,0.0,0.16367,0.0001,18.27693]
[1776995677965,34.77,78395.14,0.0,0.16371,0.0001,18.27971]
[1776995677979,34.77,78388.66,0.0,0.16309,0.0001,18.23319]
[1776995678318,34.77,78388.66,0.0,0.16309,0.0001,18.23319]
[1776995678384,34.77,78388.66,0.0,0.16309,0.0001,18.23319]
[1776995678419,34.77,78390.08,0.0,0.16323,0.0001,18.24347]
[1776995680019,34.77,78390.08,0.0,0.16323,0.0001,18.24347]
[1776995680105,34.77,78390.08,0.0,0.16323,0.0001,18.24347]
[1776995680150,34.77,78390.29,0.0,0.16325,0.0001,18.24521]
[1776995682029,34.77,78390.29,0.0,0.16325,0.0001,18.24521]
[1776995682128,34.77,78389.13,0.0,0.16314,0.0001,18.23707]
[1776995686474,34.77,78388.11,0.0,0.16305,0.0001,18.23006]
[1776995692268,34.77,78390.3,0.0,0.16327,0.0001,18.24629]
[1776995692356,34.77,78390.3,0.0,0.16327,0.0001,18.24629]
[1776995692417,34.77,78390.3,0.0,0.16327,0.0001,18.24629]
[1776995693120,34.77,78390.3,0.0,0.16327,0.0001,18.24629]
[1776995695940,34.77,78390.85,0.0,0.16332,0.0001,18.25039]
[1776995696112,34.77,78390.85,0.0,0.16332,0.0001,18.25039]
[1776995696197,34.77,78390.85,0.0,0.16332,0.0001,18.25039]
[1776995698708,34.77,78380.88,0.0,0.16237,0.0001,18.17898]
[1776995699137,34.77,78380.88,0.0,0.16237,0.0001,18.17898]
[1776995700320,34.77,78381.25,0.0,0.16241,0.0001,18.18175]
[1776995700484,34.77,78381.97,0.0,0.16248,0.0001,18.18703]
[1776995705666,34.78,78377.9,0.0,0.1621,0.0001,18.1582]
[1776995711561,34.78,78374.98,0.0,0.16182,0.0001,18.13763]
[1776995716576,34.78,78374.73,0.0,0.1618,0.0001,18.13606]
[1776995716674,34.78,78374.59,0.0,0.16179,0.0001,18.13511]
[1776995722638,34.78,78371.7,0.0,0.16152,0.0001,18.11472]
[1776995727673,34.78,78370.43,0.0,0.16141,0.0001,18.10604]
[1776995732711,34.78,78369.52,0.0,0.1613,0.0001,18.09619]
[1776995737746,34.78,78369.21,0.0,0.16128,0.0001,18.09455]
[1776995742781,34.78,78367.62,0.0,0.16114,9e-05,18.08374]
[1776995746070,34.78,78380.18,0.0,0.16234,0.0001,18.17441]
[1776995746907,34.78,78380.18,0.0,0.16234,0.0001,18.17441]
[1776995747003,34.78,78382.27,0.0,0.16254,0.0001,18.18957]
[1776995752437,34.78,78386.86,0.0,0.16298,0.0001,18.22246]
[1776995757887,34.78,78387.94,0.0,0.16308,0.0001,18.22989]
[1776995758494,34.78,78387.94,0.0,0.16308,0.0001,18.22989]
[1776995758563,34.78,78387.94,0.0,0.16308,0.0001,18.22989]
[1776995759241,34.78,78387.94,0.0,0.16308,0.0001,18.22989]
[1776995759296,34.78,78390.67,0.0,0.16333,0.0001,18.24933]
[1776995761289,34.78,78398.24,0.0,0.16406,0.0001,18.30343]
[1776995761361,34.78,78398.24,0.0,0.16406,0.0001,18.30343]
[1776995766949,34.78,78402.07,0.0,0.16441,0.0001,18.32993]
[1776995767567,34.78,78402.07,0.0,0.16441,0.0001,18.32993]
[1776995767955,34.78,78404.08,0.0,0.1646,0.0001,18.34411]
[1776995769142,34.78,78404.08,0.0,0.1646,0.0001,18.34411]
[1776995769496,34.78,78410.03,0.0,0.16517,0.0001,18.38658]
[1776995770667,34.78,78410.03,0.0,0.16517,0.0001,18.38624]
[1776995771447,34.78,78414.59,0.0,0.1656,0.0001,18.41867]
[1776995771953,34.78,78414.59,0.0,0.1656,0.0001,18.41867]
[1776995772207,34.78,78409.19,0.0,0.16508,0.0001,18.37969]
[1776995773486,34.78,78404.14,0.0,0.16459,0.0001,18.34312]
[1776995773547,34.78,78404.14,0.0,0.16459,0.0001,18.34312]
[1776995775522,34.78,78401.33,0.0,0.16432,0.0001,18.32287]
[1776995775524,34.78,78401.33,0.0,0.16432,0.0001,18.32287]
[1776995775589,34.78,78401.33,0.0,0.16432,0.0001,18.32287]
[1776995776158,34.77,78399.78,0.0,0.16416,0.0001,18.31148]
[1776995776752,34.77,78399.78,0.0,0.16416,0.0001,18.31148]
[1776995776793,34.77,78399.78,0.0,0.16416,0.0001,18.31148]
[1776995776841,34.77,78399.78,0.0,0.16416,0.0001,18.31148]
[1776995777292,34.77,78398.86,0.0,0.16407,0.0001,18.30437]
[1776995777773,34.77,78398.86,0.0,0.16407,0.0001,18.30437]
[1776995778118,34.77,78398.86,0.0,0.16407,0.0001,18.30437]
[1776995778178,34.77,78398.86,0.0,0.16407,0.0001,18.30437]
[1776995778240,34.77,78398.86,0.0,0.16407,0.0001,18.30437]
[1776995778207,34.77,78388.67,0.0,0.16309,0.0001,18.23112]
[1776995778334,34.77,78388.67,0.0,0.16309,0.0001,18.23112]
[1776995778791,34.77,78388.67,0.0,0.16309,0.0001,18.23112]
[1776995778819,34.77,78388.67,0.0,0.16309,0.0001,18.23112]
[1776995778903,34.77,78388.67,0.0,0.16309,0.0001,18.23112]
[1776995779245,34.77,78379.19,0.0,0.16218,0.0001,18.1626]
[1776995779636,34.77,78379.19,0.0,0.16218,0.0001,18.1626]
[1776995779657,34.77,78379.19,0.0,0.16218,0.0001,18.1626]
[1776995780041,34.77,78379.41,0.0,0.1622,0.0001,18.16419]
[1776995781761,34.77,78378.77,0.0,0.16214,0.0001,18.15952]
[1776995781831,34.77,78378.77,0.0,0.16214,0.0001,18.15952]
[1776995782259,34.77,78377.97,0.0,0.16206,0.0001,18.15373]
[1776995783672,34.77,78377.7,0.0,0.16204,0.0001,18.15179]
[1776995783721,34.77,78377.7,0.0,0.16204,0.0001,18.15179]
[1776995784072,34.77,78377.96,0.0,0.16206,0.0001,18.15364]
[1776995785681,34.77,78376.14,0.0,0.16189,0.0001,18.14054]
[1776995786297,34.77,78377.98,0.0,0.16206,0.0001,18.15374]
[1776995787720,34.77,78379.68,0.0,0.16222,0.0001,18.16594]
[1776995787738,34.77,78379.68,0.0,0.16222,0.0001,18.16594]
[1776995787750,34.77,78379.68,0.0,0.16222,0.0001,18.16594]
[1776995792805,34.77,78379.17,0.0,0.16215,0.0001,18.15826]
[1776995793781,34.77,78378.42,0.0,0.16207,0.0001,18.15286]
[1776995793812,34.77,78378.42,0.0,0.16207,0.0001,18.15286]
[1776995793819,34.77,78378.42,0.0,0.16207,0.0001,18.15286]
[1776995795814,34.77,78378.57,0.0,0.16209,0.0001,18.15392]
[1776995795849,34.77,78378.57,0.0,0.16209,0.0001,18.15392]
[1776995795868,34.77,78378.57,0.0,0.16209,0.0001,18.15392]
[1776995797848,34.77,78379.51,0.0,0.16218,0.0001,18.16067]
[1776995797890,34.77,78379.51,0.0,0.16218,0.0001,18.16067]
[1776995797895,34.77,78379.51,0.0,0.16218,0.0001,18.16067]
[1776995802951,34.77,78380.34,0.0,0.16226,0.0001,18.16656]
[1776995807972,34.77,78380.49,0.0,0.16227,0.0001,18.16758]
[1776995813039,34.77,78381.93,0.0,0.16241,0.0001,18.17784]
[1776995816132,34.77,78382.17,0.0,0.16243,0.0001,18.17949]
[1776995816143,34.77,78382.17,0.0,0.16243,0.0001,18.17949]
[1776995816162,34.77,78382.17,0.0,0.16243,0.0001,18.17949]
[1776995816177,34.77,78382.17,0.0,0.16243,0.0001,18.17949]
[1776995819661,34.77,78382.54,0.0,0.16246,0.0001,18.18206]
[1776995819708,34.77,78382.54,0.0,0.16246,0.0001,18.18206]
[1776995820333,34.77,78383.25,0.0,0.16253,0.0001,18.18716]
[1776995820404,34.77,78383.25,0.0,0.16253,0.0001,18.18716]
[1776995821334,34.77,78401.59,0.0,0.16429,0.0001,18.31898]
[1776995822092,34.77,78401.59,0.0,0.16429,0.0001,18.31898]
[1776995822169,34.77,78401.59,0.0,0.16429,0.0001,18.31898]
[1776995822252,34.77,78401.59,0.0,0.16429,0.0001,18.31898]
[1776995822345,34.77,78416.65,0.0,0.16574,0.0001,18.42702]
[1776995827379,34.77,78421.23,0.0,0.16617,0.0001,18.45891]
[1776995827829,34.77,78421.23,0.0,0.16617,0.0001,18.45891]
[1776995827890,34.77,78421.23,0.0,0.16617,0.0001,18.45891]
[1776995827905,34.77,78421.23,0.0,0.16617,0.0001,18.45891]
[1776995827951,34.77,78421.23,0.0,0.16617,0.0001,18.45891]
[1776995828422,34.77,78421.37,0.0,0.16617,0.0001,18.45946]
[1776995829390,34.77,78423.36,0.0,0.16637,0.0001,18.47377]
[1776995834406,34.77,78426.62,0.0,0.16667,0.0001,18.49639]
[1776995839433,34.77,78417.79,0.0,0.16581,0.0001,18.43232]
[1776995840785,34.77,78417.33,0.0,0.16576,0.0001,18.42901]
[1776995840818,34.77,78417.33,0.0,0.16576,0.0001,18.42901]
[1776995842127,34.77,78417.33,0.0,0.16576,0.0001,18.42888]
[1776995842179,34.77,78417.33,0.0,0.16576,0.0001,18.42888]
[1776995842570,34.77,78417.55,0.0,0.16578,0.0001,18.43046]
[1776995842627,34.77,78417.55,0.0,0.16578,0.0001,18.43046]
[1776995848524,34.76,78419.73,0.0,0.16598,0.0001,18.44552]
[1776995853558,34.76,78417.64,0.0,0.16575,0.0001,18.42611]
[1776995858595,34.76,78417.07,0.0,0.16567,0.0001,18.42064]
[1776995863629,34.76,78423.59,0.0,0.16628,0.0001,18.46578]
[1776995868664,34.76,78422.7,0.0,0.16618,0.0001,18.45858]
[1776995873700,34.75,78422.97,0.0,0.1662,0.0001,18.46006]
[1776995878736,34.75,78426.32,0.0,0.16651,0.0001,18.48293]
[1776995883778,34.75,78425.12,0.0,0.16637,0.0001,18.47229]
[1776995888805,34.75,78427.64,0.0,0.16659,0.0001,18.48912]
[1776995893840,34.74,78427.24,0.0,0.16653,0.0001,18.48452]
[1776995898874,34.74,78425.09,0.0,0.16631,0.0001,18.46818]
[1776995903790,34.74,78428.05,0.0,0.16659,0.0001,18.48903]
[1776995905574,34.74,78430.63,0.0,0.16684,0.0001,18.50715]
[1776995906490,34.74,78437.21,0.0,0.16748,0.0001,18.55448]
[1776995906538,34.74,78437.21,0.0,0.16748,0.0001,18.55448]
[1776995907590,34.74,78438.57,0.0,0.1676,0.0001,18.56384]
[1776995907645,34.74,78438.57,0.0,0.1676,0.0001,18.56384]
[1776995912749,34.74,78436.03,0.0,0.16732,0.0001,18.54082]
[1776995919018,34.73,78432.2,0.0,0.16693,0.0001,18.51225]
[1776995924321,34.73,78430.36,0.0,0.16675,0.0001,18.49876]
[1776995930095,34.73,78431.34,0.0,0.16683,0.0001,18.50524]
[1776995935130,34.73,78431.25,0.0,0.16682,0.0001,18.50427]
[1776995940165,34.73,78430.76,0.0,0.16677,0.0001,18.50044]
[1776995945199,34.73,78430.23,0.0,0.16671,0.0001,18.49637]
[1776995950237,34.73,78432.68,0.0,0.16695,0.0001,18.51379]
[1776995954263,34.73,78441.92,0.0,0.16784,0.0001,18.57979]
[1776995954896,34.73,78441.92,0.0,0.16784,0.0001,18.57979]
[1776995954977,34.73,78441.92,0.0,0.16784,0.0001,18.57979]
[1776995957430,34.73,78429.69,0.0,0.16665,0.0001,18.49136]
[1776995957960,34.73,78429.69,0.0,0.16665,0.0001,18.49136]
[1776995958015,34.73,78429.69,0.0,0.16665,0.0001,18.49136]
[1776995958744,34.73,78429.74,0.0,0.16665,0.0001,18.49172]
[1776995958794,34.73,78429.74,0.0,0.16665,0.0001,18.49172]
[1776995964334,34.73,78429.92,0.0,0.16666,0.0001,18.49271]
[1776995969371,34.73,78429.75,0.0,0.16665,0.0001,18.49133]
[1776995972193,34.73,78434.49,0.0,0.16708,0.0001,18.5215]
[1776995972220,34.73,78434.49,0.0,0.16708,0.0001,18.5215]
[1776995972736,34.73,78437.24,0.0,0.16735,0.0001,18.54124]
[1776995975590,34.73,78439.92,0.0,0.1676,0.0001,18.56021]
[1776995975680,34.73,78439.92,0.0,0.1676,0.0001,18.56021]
[1776995975700,34.73,78439.92,0.0,0.1676,0.0001,18.56021]
[1776995980446,34.73,78427.84,0.0,0.16642,0.0001,18.47258]
[1776995985284,34.73,78423.09,0.0,0.16595,0.0001,18.43815]
[1776995985315,34.73,78423.09,0.0,0.16595,0.0001,18.43815]
[1776995986985,34.72,78424.68,0.0,0.1661,0.0001,18.44907]
[1776995987028,34.72,78424.68,0.0,0.1661,0.0001,18.44907]
[1776995992529,34.72,78426.95,0.0,0.1663,0.0001,18.46406]
[1776995997563,34.72,78426.61,0.0,0.16625,0.0001,18.46049]
[1776996001413,34.72,78426.78,0.0,0.16626,0.0001,18.46128]
[1776996002696,34.72,78420.52,0.0,0.16565,0.0001,18.41581]
[1776996003252,34.72,78400.2,0.0,0.16369,0.0001,18.26935]
[1776996004696,34.72,78411.1,0.0,0.16474,0.0001,18.34777]
[1776996010117,34.72,78416.2,0.0,0.16522,0.0001,18.38406]
[1776996016014,34.71,78412.52,0.0,0.16485,0.0001,18.35651]
[1776996019384,34.71,78416.72,0.0,0.16525,0.0001,18.38625]
[1776996019444,34.71,78416.72,0.0,0.16525,0.0001,18.38625]
[1776996020186,34.71,78417.59,0.0,0.16533,0.0001,18.39235]
[1776996020230,34.71,78417.59,0.0,0.16533,0.0001,18.39235]
[1776996024534,34.71,78416.73,0.0,0.16524,0.0001,18.38524]
[1776996024603,34.71,78417.22,0.0,0.16528,0.0001,18.3883]
[1776996026440,34.71,78417.57,0.0,0.16531,0.0001,18.39082]
[1776996027244,34.71,78417.07,0.0,0.16526,0.0001,18.38698]
[1776996027285,34.71,78417.07,0.0,0.16526,0.0001,18.38698]
[1776996027375,34.71,78417.07,0.0,0.16526,0.0001,18.38698]
[1776996029036,34.71,78416.84,0.0,0.16523,0.0001,18.38486]
[1776996029358,34.71,78416.84,0.0,0.16523,0.0001,18.38486]
[1776996029399,34.71,78416.84,0.0,0.16523,0.0001,18.38486]
[1776996029444,34.71,78416.84,0.0,0.16523,0.0001,18.38486]
[1776996034462,34.71,78411.71,0.0,0.1647,0.0001,18.34301]
[1776996037359,34.71,78399.85,0.0,0.16355,0.0001,18.25716]
[1776996042761,34.71,78402.76,0.0,0.16382,0.0001,18.27764]
[1776996046759,34.71,78403.96,0.0,0.16393,0.0001,18.28585]
[1776996046872,34.71,78403.96,0.0,0.16393,0.0001,18.28585]
[1776996050020,34.7,78414.24,0.0,0.16492,0.0001,18.35941]
[1776996050069,34.7,78414.24,0.0,0.16492,0.0001,18.35941]
[1776996051388,34.7,78415.42,0.0,0.16503,0.0001,18.3677]
[1776996051441,34.7,78415.42,0.0,0.16503,0.0001,18.3677]
[1776996052359,34.7,78415.71,0.0,0.16505,0.0001,18.36935]
[1776996052405,34.7,78415.71,0.0,0.16505,0.0001,18.36935]
[1776996056103,34.7,78416.38,0.0,0.1651,0.0001,18.37332]
[1776996056157,34.7,78416.38,0.0,0.1651,0.0001,18.37332]
[1776996057724,34.7,78418.46,0.0,0.1653,0.0001,18.38809]
[1776996058136,34.7,78418.46,0.0,0.1653,0.0001,18.38809]
[1776996060754,34.7,78421.18,0.0,0.16555,0.0001,18.40703]
[1776996060827,34.7,78421.18,0.0,0.16555,0.0001,18.40703]
[1776996062190,34.7,78422.62,0.0,0.16569,0.0001,18.41694]
[1776996062244,34.7,78422.62,0.0,0.16569,0.0001,18.41694]
[1776996067872,34.7,78429.86,0.0,0.16637,0.0001,18.46786]
[1776996068303,34.7,78429.86,0.0,0.16637,0.0001,18.46786]
[1776996068383,34.7,78429.86,0.0,0.16637,0.0001,18.46786]
[1776996068438,34.7,78429.86,0.0,0.16637,0.0001,18.46786]
[1776996070374,34.7,78430.79,0.0,0.16646,0.0001,18.47399]
[1776996070443,34.7,78430.79,0.0,0.16646,0.0001,18.47399]
[1776996076067,34.69,78429.28,0.0,0.16628,0.0001,18.4614]
[1776996081237,34.69,78432.75,0.0,0.1666,0.0001,18.48505]
[1776996087190,34.69,78435.82,0.0,0.16687,0.0001,18.50508]
[1776996092223,34.68,78434.54,0.0,0.1667,0.0001,18.49044]
[1776996097366,34.68,78434.04,0.0,0.16664,0.0001,18.48565]
[1776996104308,34.68,78434.82,0.0,0.16668,0.0001,18.48885]
[1776996109342,34.67,78433.79,0.0,0.16656,0.0001,18.47988]
[1776996114499,34.67,78433.57,0.0,0.16652,0.0001,18.47704]
[1776996114684,34.67,78433.57,0.0,0.16652,0.0001,18.47704]
[1776996114734,34.67,78432.82,0.0,0.16644,0.0001,18.47131]
[1776996116513,34.67,78432.82,0.0,0.16643,0.0001,18.471]
[1776996116885,34.67,78438.34,0.0,0.16697,0.0001,18.51047]
[1776996117723,34.67,78438.34,0.0,0.16696,0.0001,18.51014]
[1776996117822,34.67,78438.34,0.0,0.16696,0.0001,18.51014]
[1776996117837,34.67,78438.34,0.0,0.16696,0.0001,18.51014]
[1776996118562,34.67,78472.82,0.0,0.17034,0.0001,18.75804]
[1776996119838,34.67,78472.11,0.0,0.17026,0.0001,18.75252]
[1776996119895,34.67,78472.11,0.0,0.17026,0.0001,18.75252]
[1776996120428,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996120861,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996120875,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996120882,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996120912,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996120914,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996120926,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996120976,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996121003,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996121409,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996121460,34.67,78472.27,0.0,0.17028,0.0001,18.75344]
[1776996121511,34.66,78469.28,0.0,0.16998,0.0001,18.73173]
[1776996121816,34.66,78469.28,0.0,0.16998,0.0001,18.73173]
[1776996121869,34.66,78469.28,0.0,0.16998,0.0001,18.73173]
[1776996121969,34.66,78469.28,0.0,0.16998,0.0001,18.73173]
[1776996122574,34.66,78469.28,0.0,0.16998,0.0001,18.73173]
[1776996123460,34.66,78469.62,0.0,0.17001,0.0001,18.73398]
[1776996123469,34.66,78469.62,0.0,0.17001,0.0001,18.73398]
[1776996123521,34.66,78469.62,0.0,0.17001,0.0001,18.73398]
[1776996123623,34.66,78473.06,0.0,0.17034,0.0001,18.75855]
[1776996125352,34.66,78472.34,0.0,0.17027,0.0001,18.75312]
[1776996125371,34.66,78472.34,0.0,0.17027,0.0001,18.75312]
[1776996125606,34.66,78474.24,0.0,0.17045,0.0001,18.76655]
[1776996127492,34.66,78471.32,0.0,0.17016,0.0001,18.74525]
[1776996127524,34.66,78471.32,0.0,0.17016,0.0001,18.74525]
[1776996127575,34.66,78471.32,0.0,0.17016,0.0001,18.74525]
[1776996127708,34.66,78472.06,0.0,0.17023,0.0001,18.75033]
[1776996129509,34.66,78470.57,0.0,0.17008,0.0001,18.73935]
[1776996129610,34.66,78472.13,0.0,0.17023,0.0001,18.75034]
[1776996129978,34.66,78472.13,0.0,0.17023,0.0001,18.75034]
[1776996131697,34.66,78471.57,0.0,0.17017,0.0001,18.74606]
[1776996133544,34.66,78470.78,0.0,0.17009,0.0001,18.73984]
[1776996133598,34.66,78470.78,0.0,0.17009,0.0001,18.73984]
[1776996133606,34.66,78468.0,0.0,0.16981,0.0001,18.71953]
[1776996134494,34.66,78468.0,0.0,0.16981,0.0001,18.71953]
[1776996134509,34.66,78468.0,0.0,0.16981,0.0001,18.71953]
[1776996134559,34.66,78468.0,0.0,0.16981,0.0001,18.71953]
[1776996134659,34.66,78466.53,0.0,0.16966,0.0001,18.70866]
[1776996135586,34.66,78466.53,0.0,0.16966,0.0001,18.70866]
[1776996135628,34.66,78466.53,0.0,0.16966,0.0001,18.70866]
[1776996135634,34.66,78466.24,0.0,0.16963,0.0001,18.70657]
[1776996136543,34.66,78466.24,0.0,0.16963,0.0001,18.70657]
[1776996136600,34.66,78466.24,0.0,0.16963,0.0001,18.70657]
[1776996136615,34.66,78466.24,0.0,0.16963,0.0001,18.70657]
[1776996136700,34.66,78465.19,0.0,0.16952,0.0001,18.69849]
[1776996138981,34.66,78465.76,0.0,0.16957,0.0001,18.70208]
[1776996139039,34.66,78465.76,0.0,0.16957,0.0001,18.70208]
[1776996139654,34.66,78465.76,0.0,0.16957,0.0001,18.70208]
[1776996139731,34.66,78465.3,0.0,0.16952,0.0001,18.6985]
[1776996141476,34.66,78465.3,0.0,0.16952,0.0001,18.69822]
[1776996141540,34.66,78465.3,0.0,0.16952,0.0001,18.69822]
[1776996141559,34.66,78465.3,0.0,0.16952,0.0001,18.69822]
[1776996141695,34.66,78465.3,0.0,0.16952,0.0001,18.69822]
[1776996141721,34.66,78465.3,0.0,0.16952,0.0001,18.69822]
[1776996141702,34.65,78462.04,0.0,0.16919,0.0001,18.67446]
[1776996142868,34.65,78462.04,0.0,0.16919,0.0001,18.6741]
[1776996143705,34.65,78462.04,0.0,0.16919,0.0001,18.6741]
[1776996144660,34.65,78456.61,0.0,0.16864,0.0001,18.63417]
[1776996149230,34.65,78457.07,0.0,0.16867,0.0001,18.63595]
[1776996149817,34.65,78457.07,0.0,0.16866,0.0001,18.63557]
[1776996149896,34.65,78457.07,0.0,0.16866,0.0001,18.63557]
[1776996150537,34.65,78457.07,0.0,0.16866,0.0001,18.63557]
[1776996150587,34.65,78457.07,0.0,0.16866,0.0001,18.63557]
[1776996150622,34.65,78457.07,0.0,0.16866,0.0001,18.63557]
[1776996150704,34.65,78455.68,0.0,0.16852,0.0001,18.62516]
[1776996151870,34.65,78455.53,0.0,0.16848,0.0001,18.62019]
[1776996151952,34.65,78455.53,0.0,0.16848,0.0001,18.62019]
[1776996152438,34.65,78455.53,0.0,0.16848,0.0001,18.62019]
[1776996152650,34.65,78455.62,0.0,0.16848,0.0001,18.62008]
[1776996153900,34.65,78455.13,0.0,0.16842,0.0001,18.61617]
[1776996153941,34.65,78455.13,0.0,0.16842,0.0001,18.61617]
[1776996153947,34.65,78455.13,0.0,0.16842,0.0001,18.61617]
[1776996154003,34.65,78455.13,0.0,0.16842,0.0001,18.61617]
[1776996155933,34.64,78454.44,0.0,0.16834,0.0001,18.61046]
[1776996155969,34.64,78454.44,0.0,0.16834,0.0001,18.61046]
[1776996155975,34.64,78454.44,0.0,0.16834,0.0001,18.61046]
[1776996156058,34.64,78454.44,0.0,0.16834,0.0001,18.61046]
[1776996157955,34.64,78451.88,0.0,0.16808,0.0001,18.59129]
[1776996158012,34.64,78451.88,0.0,0.16808,0.0001,18.59129]
[1776996158023,34.64,78451.88,0.0,0.16808,0.0001,18.59129]
[1776996158071,34.64,78451.88,0.0,0.16808,0.0001,18.59129]
[1776996159990,34.64,78451.92,0.0,0.16808,0.0001,18.59089]
[1776996160037,34.64,78451.92,0.0,0.16808,0.0001,18.59089]
[1776996160544,34.64,78451.92,0.0,0.16808,0.0001,18.59089]
[1776996160574,34.64,78451.92,0.0,0.16808,0.0001,18.59089]
[1776996162015,34.64,78454.29,0.0,0.1683,0.0001,18.6073]
[1776996162072,34.64,78454.29,0.0,0.1683,0.0001,18.6073]
[1776996162081,34.64,78454.29,0.0,0.1683,0.0001,18.6073]
[1776996163769,34.64,78447.35,0.0,0.16761,0.0001,18.5565]
[1776996163836,34.64,78447.35,0.0,0.16761,0.0001,18.5565]
[1776996164737,34.64,78447.35,0.0,0.1676,0.0001,18.55611]
[1776996165073,34.64,78447.35,0.0,0.1676,0.0001,18.55611]
[1776996165154,34.64,78447.35,0.0,0.1676,0.0001,18.55611]
[1776996165165,34.64,78447.35,0.0,0.1676,0.0001,18.55611]
[1776996165226,34.64,78447.35,0.0,0.1676,0.0001,18.55611]
[1776996166753,34.64,78433.65,0.0,0.16626,0.0001,18.45671]
[1776996166988,34.64,78433.65,0.0,0.16626,0.0001,18.45671]
[1776996167278,34.64,78433.65,0.0,0.16626,0.0001,18.45671]
[1776996167340,34.64,78433.65,0.0,0.16626,0.0001,18.45671]
[1776996167366,34.64,78433.65,0.0,0.16626,0.0001,18.45671]
[1776996167760,34.64,78443.14,0.0,0.16718,0.0001,18.52481]
[1776996167950,34.64,78443.14,0.0,0.16718,0.0001,18.52481]
[1776996170182,34.64,78451.4,0.0,0.16798,0.0001,18.58382]
[1776996170234,34.64,78451.4,0.0,0.16798,0.0001,18.58382]
[1776996170267,34.64,78451.4,0.0,0.16798,0.0001,18.58382]
[1776996170280,34.64,78451.4,0.0,0.16798,0.0001,18.58382]
[1776996170325,34.64,78451.4,0.0,0.16798,0.0001,18.58382]
[1776996170365,34.64,78451.99,0.0,0.16804,0.0001,18.58807]
[1776996172201,34.63,78451.67,0.0,0.168,0.0001,18.58546]
[1776996172236,34.63,78451.67,0.0,0.168,0.0001,18.58546]
[1776996172292,34.63,78449.93,0.0,0.16783,0.0001,18.57262]
[1776996174231,34.63,78449.93,0.0,0.16782,0.0001,18.57234]
[1776996174284,34.63,78449.93,0.0,0.16782,0.0001,18.57234]
[1776996174321,34.63,78450.21,0.0,0.16785,0.0001,18.57408]
[1776996176264,34.63,78450.21,0.0,0.16784,0.0001,18.5738]
[1776996176273,34.63,78451.73,0.0,0.16799,0.0001,18.58448]
[1776996182323,34.63,78455.55,0.0,0.16835,0.0001,18.61106]
[1776996182387,34.63,78455.55,0.0,0.16835,0.0001,18.61106]
[1776996185564,34.63,78455.85,0.0,0.16837,0.0001,18.61272]
[1776996185620,34.63,78455.85,0.0,0.16837,0.0001,18.61272]
[1776996190920,34.63,78453.28,0.0,0.16811,0.0001,18.59329]
[1776996195954,34.63,78453.47,0.0,0.16812,0.0001,18.59404]
[1776996200990,34.62,78453.36,0.0,0.1681,0.0001,18.5927]
[1776996203746,34.62,78453.25,0.0,0.16809,0.0001,18.59181]
[1776996203845,34.62,78453.16,0.0,0.16808,0.0001,18.59106]
[1776996204503,34.62,78466.79,0.0,0.16941,0.0001,18.68929]
[1776996205317,34.62,78491.04,0.0,0.17181,0.0001,18.86416]
[1776996205879,34.62,78491.04,0.0,0.17181,0.0001,18.86416]
[1776996206064,34.62,78491.04,0.0,0.17181,0.0001,18.86416]
[1776996206155,34.62,78491.04,0.0,0.17181,0.0001,18.86416]
[1776996206529,34.62,78491.04,0.0,0.17181,0.0001,18.86416]
[1776996206534,34.62,78496.22,0.0,0.17232,0.0001,18.90105]
[1776996208701,34.62,78496.54,0.0,0.17235,0.0001,18.90335]
[1776996208789,34.62,78496.54,0.0,0.17235,0.0001,18.90335]
[1776996208774,34.62,78482.28,0.0,0.17093,0.0001,18.79969]
[1776996209139,34.62,78482.28,0.0,0.17093,0.0001,18.79969]
[1776996209199,34.62,78482.28,0.0,0.17093,0.0001,18.79969]
[1776996209199,34.62,78482.17,0.0,0.17091,0.0001,18.79854]
[1776996209939,34.62,78482.17,0.0,0.17091,0.0001,18.79854]
[1776996209957,34.62,78482.17,0.0,0.17091,0.0001,18.79854]
[1776996209965,34.62,78482.17,0.0,0.17091,0.0001,18.79854]
[1776996210063,34.62,78482.17,0.0,0.17091,0.0001,18.79854]
[1776996210129,34.62,78483.81,0.0,0.17107,0.0001,18.81002]
[1776996211765,34.62,78483.81,0.0,0.17107,0.0001,18.81002]
[1776996211837,34.62,78483.81,0.0,0.17104,0.0001,18.80576]
[1776996212091,34.62,78483.81,0.0,0.17104,0.0001,18.80576]
[1776996212160,34.62,78483.81,0.0,0.17104,0.0001,18.80576]
[1776996212293,34.62,78480.18,0.0,0.17067,0.0001,18.77919]
[1776996213743,34.62,78470.71,0.0,0.16973,0.0001,18.71056]
[1776996216203,34.62,78478.29,0.0,0.17047,0.0001,18.76477]
[1776996216216,34.62,78478.29,0.0,0.17047,0.0001,18.76477]
[1776996216302,34.62,78478.29,0.0,0.17047,0.0001,18.76477]
[1776996216404,34.62,78482.28,0.0,0.17086,0.0001,18.79325]
[1776996217017,34.62,78482.28,0.0,0.17086,0.0001,18.79325]
[1776996217033,34.62,78482.28,0.0,0.17086,0.0001,18.79325]
[1776996217788,34.62,78484.36,0.0,0.17106,0.0001,18.80793]
[1776996217920,34.62,78484.36,0.0,0.17106,0.0001,18.80793]
[1776996217941,34.62,78484.36,0.0,0.17106,0.0001,18.80793]
[1776996217984,34.62,78484.36,0.0,0.17106,0.0001,18.80793]
[1776996217996,34.62,78484.36,0.0,0.17106,0.0001,18.80793]
[1776996218041,34.62,78484.36,0.0,0.17106,0.0001,18.80793]
[1776996218262,34.62,78484.36,0.0,0.17106,0.0001,18.80793]
[1776996218458,34.62,78484.36,0.0,0.17106,0.0001,18.80793]
[1776996218590,34.62,78484.36,0.0,0.17106,0.0001,18.80793]
[1776996218680,34.62,78492.23,0.0,0.17184,0.0001,18.86434]
[1776996218940,34.62,78492.23,0.0,0.17184,0.0001,18.86434]
[1776996218994,34.62,78492.23,0.0,0.17184,0.0001,18.86434]
[1776996219643,34.62,78512.42,0.0,0.17385,0.0001,19.00967]
[1776996221158,34.61,78512.42,0.0,0.17385,0.0001,19.00929]
[1776996221276,34.61,78512.42,0.0,0.17385,0.0001,19.00929]
[1776996221585,34.61,78512.42,0.0,0.17385,0.0001,19.00929]
[1776996221687,34.61,78512.42,0.0,0.17385,0.0001,19.00929]
[1776996221828,34.61,78518.57,0.0,0.17446,0.0001,19.05342]
[1776996222124,34.61,78518.57,0.0,0.17446,0.0001,19.05342]
[1776996222384,34.61,78518.57,0.0,0.17446,0.0001,19.05342]
[1776996222831,34.61,78535.65,0.0,0.17618,0.0001,19.17629]
[1776996222928,34.61,78535.65,0.0,0.17618,0.0001,19.17629]
[1776996223065,34.61,78535.65,0.0,0.17618,0.0001,19.17629]
[1776996223163,34.61,78528.38,0.0,0.17545,0.0001,19.12394]
[1776996223891,34.61,78528.38,0.0,0.17545,0.0001,19.12394]
[1776996224274,34.61,78528.38,0.0,0.17545,0.0001,19.12394]
[1776996224374,34.61,78512.31,0.0,0.17382,0.0001,19.00757]
[1776996225583,34.61,78512.31,0.0,0.17382,0.0001,19.00757]
[1776996225646,34.61,78512.31,0.0,0.17382,0.0001,19.00757]
[1776996226003,34.61,78510.34,0.0,0.17362,0.0001,18.99321]
[1776996226037,34.61,78510.34,0.0,0.17362,0.0001,18.99321]
[1776996226471,34.61,78510.34,0.0,0.17362,0.0001,18.99321]
[1776996226668,34.61,78510.34,0.0,0.17362,0.0001,18.99321]
[1776996231256,34.61,78514.77,0.0,0.17406,0.0001,19.02434]
[1776996231282,34.61,78514.77,0.0,0.17406,0.0001,19.02434]
[1776996231664,34.61,78514.77,0.0,0.17406,0.0001,19.02434]
[1776996231726,34.61,78513.13,0.0,0.17389,0.0001,19.01234]
[1776996233378,34.61,78509.7,0.0,0.17354,0.0001,18.98746]
[1776996233472,34.61,78509.7,0.0,0.17354,0.0001,18.98746]
[1776996233480,34.61,78505.29,0.0,0.1731,0.0001,18.95554]
[1776996234890,34.61,78505.29,0.0,0.1731,0.0001,18.95554]
[1776996234936,34.61,78505.29,0.0,0.1731,0.0001,18.95554]
[1776996234994,34.61,78505.29,0.0,0.1731,0.0001,18.95554]
[1776996235374,34.61,78505.29,0.0,0.1731,0.0001,18.95554]
[1776996235385,34.61,78505.29,0.0,0.1731,0.0001,18.95554]
[1776996235446,34.61,78505.22,0.0,0.17309,0.0001,18.95475]
[1776996239700,34.61,78506.82,0.0,0.17324,0.0001,18.96591]
[1776996241440,34.61,78511.78,0.0,0.17373,0.0001,19.00112]
[1776996245584,34.6,78512.73,0.0,0.17381,0.0001,19.00672]
[1776996247148,34.6,78511.71,0.0,0.1737,0.0001,18.99887]
[1776996247181,34.6,78511.71,0.0,0.1737,0.0001,18.99887]
[1776996247216,34.6,78511.71,0.0,0.1737,0.0001,18.99887]
[1776996247243,34.6,78511.71,0.0,0.1737,0.0001,18.99887]
[1776996247277,34.6,78511.71,0.0,0.1737,0.0001,18.99887]
[1776996247847,34.6,78495.17,0.0,0.17204,0.0001,18.87918]
[1776996253359,34.6,78489.95,0.0,0.17149,0.0001,18.83938]
[1776996258396,34.6,78486.06,0.0,0.17109,0.0001,18.80992]
[1776996263795,34.59,78480.42,0.0,0.1705,0.0001,18.76747]
[1776996266345,34.59,78478.76,0.0,0.17033,0.0001,18.75457]
[1776996268030,34.59,78470.57,0.0,0.16951,0.0001,18.69491]
[1776996269933,34.59,78458.46,0.0,0.16831,0.0001,18.60717]
[1776996270828,34.59,78456.81,0.0,0.16815,0.0001,18.59514]
[1776996275976,34.59,78455.27,0.0,0.16796,0.0001,18.57961]
[1776996281581,34.59,78451.12,0.0,0.16754,0.0001,18.54847]
[1776996283114,34.58,78446.33,0.0,0.16707,0.0001,18.51343]
[1776996283572,34.58,78443.63,0.0,0.1668,0.0001,18.49374]
[1776996288607,34.58,78440.92,0.0,0.16651,0.0001,18.47231]
[1776996291561,34.58,78437.34,0.0,0.16615,0.0001,18.4458]
[1776996291663,34.58,78437.34,0.0,0.16615,0.0001,18.4458]
[1776996292233,34.58,78437.65,0.0,0.16618,0.0001,18.44774]
[1776996292287,34.58,78437.65,0.0,0.16618,0.0001,18.44774]
[1776996292920,34.58,78434.88,0.0,0.1659,0.0001,18.42743]
[1776996294815,34.58,78425.6,0.0,0.16499,0.0001,18.35978]
[1776996298693,34.58,78421.79,0.0,0.16461,0.0001,18.33152]
[1776996298712,34.58,78417.69,0.0,0.16421,0.0001,18.30165]
[1776996303694,34.57,78412.11,0.0,0.16366,0.0001,18.26002]
[1776996303724,34.57,78402.75,0.0,0.16275,0.0001,18.19205]
[1776996304397,34.57,78402.75,0.0,0.16275,0.0001,18.19205]
[1776996304439,34.57,78402.75,0.0,0.16275,0.0001,18.19205]
[1776996304475,34.57,78402.75,0.0,0.16275,0.0001,18.19205]
[1776996304774,34.57,78399.7,0.0,0.16245,0.0001,18.16975]
[1776996305656,34.57,78399.7,0.0,0.16245,0.0001,18.16975]
[1776996305663,34.57,78399.7,0.0,0.16245,0.0001,18.16975]
[1776996305704,34.57,78399.7,0.0,0.16245,0.0001,18.16975]
[1776996305733,34.57,78404.25,0.0,0.16289,0.0001,18.20243]
[1776996306814,34.57,78404.25,0.0,0.16289,0.0001,18.20243]
[1776996308590,34.57,78407.1,0.0,0.16316,0.0001,18.22261]
[1776996308612,34.57,78407.1,0.0,0.16316,0.0001,18.22261]
[1776996308645,34.57,78407.1,0.0,0.16316,0.0001,18.22261]
[1776996308750,34.57,78406.35,0.0,0.16308,0.0001,18.21693]
[1776996310583,34.57,78405.07,0.0,0.16295,0.0001,18.20742]
[1776996310667,34.57,78405.07,0.0,0.16295,0.0001,18.20742]
[1776996310671,34.57,78405.07,0.0,0.16295,0.0001,18.20742]
[1776996310762,34.57,78405.07,0.0,0.16295,0.0001,18.20716]
[1776996311372,34.57,78405.07,0.0,0.16295,0.0001,18.20716]
[1776996311946,34.57,78405.07,0.0,0.16295,0.0001,18.20716]
[1776996312632,34.57,78399.34,0.0,0.16239,0.0001,18.1654]
[1776996312778,34.57,78395.73,0.0,0.16204,0.0001,18.13902]
[1776996313217,34.57,78395.73,0.0,0.16204,0.0001,18.13902]
[1776996316471,34.57,78394.08,0.0,0.16187,0.0001,18.12636]
[1776996317352,34.57,78395.03,0.0,0.16196,0.0001,18.13299]
[1776996322854,34.56,78396.11,0.0,0.16204,0.0001,18.13926]
[1776996327883,34.56,78399.24,0.0,0.16233,0.0001,18.16052]
[1776996332922,34.56,78397.56,0.0,0.16212,0.0001,18.1429]
[1776996337953,34.55,78397.84,0.0,0.16212,0.0001,18.14348]
[1776996339814,34.55,78397.76,0.0,0.16211,0.0001,18.14261]
[1776996341064,34.55,78395.07,0.0,0.16184,0.0001,18.12249]
[1776996341090,34.55,78395.07,0.0,0.16184,0.0001,18.12249]
[1776996341983,34.55,78390.11,0.0,0.16136,0.0001,18.08626]
[1776996345107,34.55,78390.2,0.0,0.16136,0.0001,18.08619]
[1776996345152,34.55,78390.2,0.0,0.16136,0.0001,18.08619]
[1776996346010,34.55,78390.95,0.0,0.16143,0.0001,18.09142]
[1776996349772,34.55,78398.06,0.0,0.16211,0.0001,18.14238]
[1776996351165,34.55,78397.94,0.0,0.16209,0.0001,18.14081]
[1776996351221,34.55,78397.94,0.0,0.16209,0.0001,18.14081]
[1776996351234,34.55,78397.94,0.0,0.16209,0.0001,18.14081]
[1776996351333,34.55,78394.35,0.0,0.16174,0.0001,18.11448]
[1776996353264,34.55,78386.44,0.0,0.16097,0.0001,18.05659]
[1776996353292,34.55,78386.44,0.0,0.16097,0.0001,18.05659]
[1776996353864,34.55,78386.44,0.0,0.16097,0.0001,18.05659]
[1776996353946,34.55,78386.44,0.0,0.16097,0.0001,18.05659]
[1776996356169,34.55,78376.35,0.0,0.16,0.0001,17.98315]
[1776996361292,34.54,78375.62,0.0,0.15991,0.0001,17.9762]
[1776996361421,34.54,78375.62,0.0,0.15991,0.0001,17.9762]
[1776996361501,34.54,78375.62,0.0,0.15991,0.0001,17.9762]
[1776996363426,34.54,78372.21,0.0,0.15958,0.0001,17.95125]
[1776996363486,34.54,78372.21,0.0,0.15958,0.0001,17.95125]
[1776996364093,34.54,78372.39,0.0,0.1596,0.0001,17.95249]
[1776996364162,34.54,78372.39,0.0,0.1596,0.0001,17.95249]
[1776996364760,34.54,78381.65,0.0,0.16048,0.0001,18.01942]
[1776996365439,34.54,78381.65,0.0,0.16048,0.0001,18.01942]
[1776996365483,34.54,78381.65,0.0,0.16048,0.0001,18.01942]
[1776996365531,34.54,78381.65,0.0,0.16048,0.0001,18.01942]
[1776996365562,34.54,78390.04,0.0,0.16128,0.0001,18.07998]
[1776996371826,34.54,78387.91,0.0,0.16106,0.0001,18.06363]
[1776996375589,34.54,78383.31,0.0,0.16061,0.0001,18.02926]
[1776996376022,34.54,78382.95,0.0,0.16057,0.0001,18.02645]
[1776996377630,34.54,78381.53,0.0,0.16043,0.0001,18.01597]
[1776996377638,34.54,78381.53,0.0,0.16043,0.0001,18.01597]
[1776996377649,34.54,78381.53,0.0,0.16043,0.0001,18.01597]
[1776996377686,34.54,78381.53,0.0,0.16043,0.0001,18.01597]
[1776996379762,34.54,78380.71,0.0,0.16035,0.0001,18.00945]
[1776996381539,34.54,78379.6,0.0,0.16024,0.0001,18.00142]
[1776996381575,34.54,78379.6,0.0,0.16024,0.0001,18.00142]
[1776996381650,34.54,78379.6,0.0,0.16024,0.0001,18.00142]
[1776996381757,34.54,78378.44,0.0,0.16012,0.0001,17.99266]
[1776996383727,34.53,78371.7,0.0,0.15948,0.0001,17.94371]
[1776996383777,34.53,78371.7,0.0,0.15948,0.0001,17.94371]
[1776996385770,34.53,78369.07,0.0,0.15923,0.0001,17.92457]
[1776996385830,34.53,78369.07,0.0,0.15923,0.0001,17.92457]
[1776996389822,34.53,78365.45,0.0,0.15888,9e-05,17.89783]
[1776996391248,34.53,78355.88,0.0,0.15796,9e-05,17.82811]
[1776996391530,34.53,78355.88,0.0,0.15796,9e-05,17.82811]
[1776996391892,34.53,78355.88,0.0,0.15796,9e-05,17.82811]
[1776996391971,34.53,78353.93,0.0,0.15775,9e-05,17.80996]
[1776996393073,34.53,78351.49,0.0,0.15752,9e-05,17.79203]
[1776996393096,34.53,78351.49,0.0,0.15752,9e-05,17.79203]
[1776996393259,34.53,78351.49,0.0,0.15752,9e-05,17.79203]
[1776996393376,34.53,78351.49,0.0,0.15752,9e-05,17.79203]
[1776996393463,34.53,78351.49,0.0,0.15752,9e-05,17.79203]
[1776996393533,34.53,78346.47,0.0,0.15704,9e-05,17.75572]
[1776996397959,34.53,78338.74,0.0,0.15631,9e-05,17.69907]
[1776996398396,34.53,78332.51,0.0,0.15572,9e-05,17.65388]
[1776996398486,34.53,78329.34,0.0,0.15542,9e-05,17.63096]
[1776996400136,34.53,78329.34,0.0,0.15542,9e-05,17.63088]
[1776996401873,34.53,78330.59,0.0,0.15554,9e-05,17.63981]
[1776996407735,34.53,78331.8,0.0,0.15565,9e-05,17.64822]
[1776996409068,34.53,78331.45,0.0,0.15561,9e-05,17.64554]
[1776996409383,34.53,78331.45,0.0,0.15561,9e-05,17.64554]
[1776996409431,34.53,78331.45,0.0,0.15561,9e-05,17.64554]
[1776996409462,34.53,78331.45,0.0,0.15561,9e-05,17.64546]
[1776996410945,34.53,78331.45,0.0,0.15561,9e-05,17.64546]
[1776996410977,34.53,78331.45,0.0,0.15561,9e-05,17.64546]
[1776996411046,34.53,78341.46,0.0,0.15654,9e-05,17.71741]
[1776996412873,34.53,78342.18,0.0,0.15661,9e-05,17.7222]
[1776996412943,34.53,78342.18,0.0,0.15661,9e-05,17.7222]
[1776996413666,34.53,78342.27,0.0,0.15661,9e-05,17.72243]
[1776996413896,34.53,78342.27,0.0,0.15661,9e-05,17.72243]
[1776996414970,34.53,78342.77,0.0,0.15665,9e-05,17.72588]
[1776996415016,34.53,78342.77,0.0,0.15665,9e-05,17.72588]
[1776996417619,34.53,78342.28,0.0,0.1566,9e-05,17.72181]
[1776996417644,34.53,78342.28,0.0,0.1566,9e-05,17.72181]
[1776996420695,34.52,78330.15,0.0,0.15545,9e-05,17.63345]
[1776996428593,34.52,78328.52,0.0,0.15529,9e-05,17.62062]
[1776996433628,34.52,78336.6,0.0,0.15603,9e-05,17.67807]
[1776996438191,34.52,78330.18,0.0,0.15542,9e-05,17.631]
[1776996438260,34.52,78330.18,0.0,0.15542,9e-05,17.631]
[1776996438279,34.52,78330.18,0.0,0.15542,9e-05,17.631]
[1776996438310,34.52,78330.18,0.0,0.15542,9e-05,17.631]
[1776996438319,34.52,78330.18,0.0,0.15542,9e-05,17.631]
[1776996438326,34.52,78330.18,0.0,0.15542,9e-05,17.631]
[1776996438358,34.52,78330.18,0.0,0.15542,9e-05,17.631]
[1776996438568,34.52,78330.18,0.0,0.15542,9e-05,17.631]
[1776996438597,34.52,78330.18,0.0,0.15542,9e-05,17.631]
[1776996438632,34.52,78330.18,0.0,0.15542,9e-05,17.631]
[1776996438767,34.52,78324.98,0.0,0.15493,9e-05,17.59321]
[1776996440381,34.52,78324.98,0.0,0.15493,9e-05,17.59283]
[1776996440609,34.52,78324.98,0.0,0.15493,9e-05,17.59283]
[1776996440616,34.52,78324.98,0.0,0.15493,9e-05,17.59283]
[1776996440997,34.52,78321.38,0.0,0.15459,9e-05,17.56643]
[1776996442629,34.52,78321.07,0.0,0.15455,9e-05,17.56383]
[1776996442640,34.52,78321.07,0.0,0.15455,9e-05,17.56383]
[1776996442698,34.52,78320.82,0.0,0.15452,9e-05,17.56166]
[1776996443445,34.52,78320.82,0.0,0.15452,9e-05,17.56166]
[1776996443548,34.52,78320.82,0.0,0.15452,9e-05,17.56166]
[1776996444649,34.52,78320.64,0.0,0.1545,9e-05,17.55999]
[1776996444656,34.52,78320.64,0.0,0.1545,9e-05,17.55999]
[1776996444727,34.52,78320.64,0.0,0.1545,9e-05,17.55999]
[1776996444736,34.51,78320.19,0.0,0.15445,9e-05,17.55636]
[1776996446674,34.51,78319.72,0.0,0.15441,9e-05,17.55259]
[1776996446684,34.51,78319.72,0.0,0.15441,9e-05,17.55259]
[1776996446749,34.51,78319.72,0.0,0.15441,9e-05,17.55259]
[1776996446775,34.51,78320.62,0.0,0.15449,9e-05,17.55873]
[1776996448728,34.51,78320.62,0.0,0.15448,9e-05,17.55834]
[1776996448735,34.51,78320.62,0.0,0.15448,9e-05,17.55834]
[1776996448809,34.51,78320.62,0.0,0.15448,9e-05,17.55834]
[1776996448827,34.51,78320.24,0.0,0.15444,9e-05,17.55521]
[1776996450756,34.51,78320.24,0.0,0.15443,9e-05,17.55482]
[1776996450772,34.51,78320.24,0.0,0.15443,9e-05,17.55482]
[1776996450842,34.51,78320.24,0.0,0.15443,9e-05,17.55482]
[1776996450850,34.51,78319.5,0.0,0.15436,9e-05,17.54907]
[1776996452427,34.51,78319.5,0.0,0.15433,9e-05,17.54479]
[1776996454785,34.51,78322.64,0.0,0.15461,9e-05,17.56668]
[1776996455021,34.51,78322.64,0.0,0.15461,9e-05,17.56668]
[1776996456603,34.51,78327.58,0.0,0.15506,9e-05,17.60145]
[1776996456629,34.51,78327.58,0.0,0.15506,9e-05,17.60145]
[1776996456691,34.51,78327.58,0.0,0.15506,9e-05,17.60145]
[1776996461824,34.5,78324.97,0.0,0.15478,9e-05,17.57969]
[1776996462926,34.5,78324.97,0.0,0.15478,9e-05,17.57969]
[1776996463073,34.5,78324.34,0.0,0.15471,9e-05,17.57465]
[1776996464686,34.5,78323.94,0.0,0.15467,9e-05,17.57128]
[1776996464964,34.5,78323.94,0.0,0.15467,9e-05,17.57128]
[1776996464970,34.5,78323.94,0.0,0.15467,9e-05,17.57128]
[1776996465037,34.5,78323.94,0.0,0.15467,9e-05,17.57128]
[1776996465059,34.5,78323.66,0.0,0.15463,9e-05,17.56877]
[1776996465768,34.5,78323.66,0.0,0.15463,9e-05,17.56877]
[1776996466551,34.5,78323.66,0.0,0.15463,9e-05,17.5683]
[1776996466631,34.5,78323.66,0.0,0.15463,9e-05,17.5683]
[1776996467001,34.5,78323.66,0.0,0.15463,9e-05,17.5683]
[1776996467085,34.5,78323.66,0.0,0.15463,9e-05,17.5683]
[1776996468001,34.5,78325.53,0.0,0.1548,9e-05,17.58139]
[1776996469042,34.5,78327.21,0.0,0.15495,9e-05,17.5931]
[1776996474917,34.49,78327.65,0.0,0.15495,9e-05,17.59299]
[1776996478776,34.49,78328.01,0.0,0.15496,9e-05,17.59421]
[1776996479688,34.49,78328.0,0.0,0.15495,9e-05,17.59368]
[1776996479767,34.49,78328.0,0.0,0.15495,9e-05,17.59368]
[1776996479951,34.49,78327.94,0.0,0.15494,9e-05,17.5928]
[1776996482578,34.48,78334.11,0.0,0.15551,9e-05,17.63696]
[1776996483238,34.48,78336.78,0.0,0.15576,9e-05,17.656]
[1776996483916,34.48,78336.78,0.0,0.15576,9e-05,17.656]
[1776996484643,34.48,78337.37,0.0,0.15581,9e-05,17.65997]
[1776996487052,34.48,78340.5,0.0,0.1561,9e-05,17.68203]
[1776996493043,34.48,78353.69,0.0,0.15731,9e-05,17.77535]
[1776996496392,34.48,78349.01,0.0,0.15686,9e-05,17.74049]
[1776996496473,34.48,78349.01,0.0,0.15686,9e-05,17.74049]
[1776996499541,34.47,78340.87,0.0,0.15608,9e-05,17.68055]
[1776996499552,34.47,78340.87,0.0,0.15608,9e-05,17.68055]
[1776996500110,34.47,78342.19,0.0,0.15619,9e-05,17.68969]
[1776996503140,34.47,78342.36,0.0,0.1562,9e-05,17.69009]
[1776996503155,34.47,78342.36,0.0,0.1562,9e-05,17.69009]
[1776996503175,34.47,78342.98,0.0,0.15625,9e-05,17.69416]
[1776996503234,34.47,78342.98,0.0,0.15625,9e-05,17.69416]
[1776996503599,34.47,78342.98,0.0,0.15625,9e-05,17.69416]
[1776996504118,34.47,78344.75,0.0,0.15641,9e-05,17.70657]
[1776996506891,34.47,78351.39,0.0,0.15703,9e-05,17.75377]
[1776996507696,34.47,78349.76,0.0,0.15687,9e-05,17.74146]
[1776996508148,34.47,78346.95,0.0,0.15659,9e-05,17.72061]
[1776996510273,34.47,78347.5,0.0,0.15664,9e-05,17.72376]
[1776996511740,34.47,78347.39,0.0,0.15659,9e-05,17.71866]
[1776996512176,34.46,78345.04,0.0,0.15637,9e-05,17.70121]
[1776996513771,34.46,78343.19,0.0,0.15619,9e-05,17.6874]
[1776996513779,34.46,78343.19,0.0,0.15619,9e-05,17.6874]
[1776996513791,34.46,78343.19,0.0,0.15619,9e-05,17.6874]
[1776996518798,34.46,78346.18,0.0,0.15644,9e-05,17.70722]
[1776996523870,34.46,78341.69,0.0,0.156,9e-05,17.67281]
[1776996523945,34.46,78341.69,0.0,0.156,9e-05,17.67281]
[1776996525978,34.46,78342.8,0.0,0.15609,9e-05,17.68017]
[1776996525995,34.46,78342.8,0.0,0.15609,9e-05,17.68017]
[1776996526032,34.45,78343.3,0.0,0.15613,9e-05,17.68345]
[1776996528062,34.45,78343.3,0.0,0.15613,9e-05,17.68345]
[1776996528211,34.45,78344.28,0.0,0.15622,9e-05,17.68987]
[1776996530048,34.45,78343.07,0.0,0.1561,9e-05,17.68076]
[1776996530082,34.45,78343.07,0.0,0.1561,9e-05,17.68076]
[1776996530140,34.45,78339.05,0.0,0.15572,9e-05,17.6513]
[1776996532083,34.45,78339.05,0.0,0.15572,9e-05,17.6513]
[1776996532141,34.45,78337.46,0.0,0.15556,9e-05,17.63911]
[1776996532920,34.45,78337.46,0.0,0.15556,9e-05,17.63911]
[1776996534133,34.45,78335.84,0.0,0.1554,9e-05,17.62703]
[1776996535162,34.45,78332.65,0.0,0.1551,9e-05,17.6036]
[1776996540372,34.45,78333.02,0.0,0.15511,9e-05,17.60451]
[1776996544712,34.44,78332.15,0.0,0.15501,9e-05,17.5973]
[1776996546293,34.44,78332.42,0.0,0.15503,9e-05,17.59866]
[1776996546342,34.44,78332.42,0.0,0.15503,9e-05,17.59866]
[1776996548325,34.44,78332.68,0.0,0.15505,9e-05,17.59996]
[1776996548403,34.44,78332.68,0.0,0.15505,9e-05,17.59996]
[1776996550363,34.44,78333.72,0.0,0.15514,9e-05,17.60689]
[1776996550403,34.44,78333.72,0.0,0.15514,9e-05,17.60689]
[1776996552404,34.44,78334.62,0.0,0.15521,9e-05,17.6128]
[1776996552439,34.44,78334.62,0.0,0.15521,9e-05,17.6128]
[1776996554443,34.44,78335.11,0.0,0.15525,9e-05,17.61573]
[1776996554511,34.44,78335.11,0.0,0.15525,9e-05,17.61573]
[1776996554715,34.44,78335.11,0.0,0.15525,9e-05,17.61573]
[1776996554754,34.44,78335.11,0.0,0.15525,9e-05,17.61573]
[1776996555660,34.44,78338.09,0.0,0.15552,9e-05,17.63668]
[1776996555711,34.44,78338.09,0.0,0.15552,9e-05,17.63668]
[1776996556490,34.44,78337.92,0.0,0.1555,9e-05,17.63511]
[1776996556571,34.44,78337.92,0.0,0.1555,9e-05,17.63511]
[1776996561683,34.43,78338.11,0.0,0.15549,9e-05,17.63442]
[1776996564638,34.43,78336.25,0.0,0.15531,9e-05,17.62027]
[1776996564701,34.43,78336.25,0.0,0.15531,9e-05,17.62027]
[1776996566650,34.43,78335.57,0.0,0.15524,9e-05,17.61501]
[1776996566737,34.43,78335.57,0.0,0.15524,9e-05,17.61501]
[1776996568676,34.43,78336.17,0.0,0.15529,9e-05,17.61872]
[1776996568725,34.43,78336.17,0.0,0.15529,9e-05,17.61872]
[1776996570041,34.43,78336.48,0.0,0.15531,9e-05,17.62032]
[1776996570127,34.43,78336.48,0.0,0.15531,9e-05,17.62032]
[1776996570745,34.43,78336.68,0.0,0.15532,9e-05,17.62145]
[1776996570823,34.43,78346.77,0.0,0.15627,9e-05,17.6943]
[1776996572014,34.43,78346.77,0.0,0.15627,9e-05,17.6943]
[1776996572753,34.43,78351.09,0.0,0.15664,9e-05,17.72133]
[1776996574704,34.43,78350.52,0.0,0.15658,9e-05,17.71674]
[1776996574757,34.43,78350.52,0.0,0.15658,9e-05,17.71674]
[1776996574784,34.43,78350.52,0.0,0.15658,9e-05,17.71674]
[1776996574848,34.43,78350.52,0.0,0.15658,9e-05,17.71674]
[1776996578902,34.42,78349.37,0.0,0.15645,9e-05,17.70664]
[1776996579288,34.42,78346.57,0.0,0.15618,9e-05,17.68552]
[1776996580912,34.42,78345.06,0.0,0.15603,9e-05,17.6742]
[1776996580990,34.42,78345.06,0.0,0.15603,9e-05,17.6742]
[1776996582254,34.42,78342.28,0.0,0.15576,9e-05,17.65369]
[1776996582268,34.42,78342.28,0.0,0.15576,9e-05,17.65369]
[1776996582298,34.42,78342.28,0.0,0.15576,9e-05,17.65369]
[1776996582333,34.42,78342.63,0.0,0.15579,9e-05,17.6559]
[1776996582963,34.42,78342.63,0.0,0.15579,9e-05,17.6559]
[1776996582973,34.42,78342.63,0.0,0.15579,9e-05,17.6559]
[1776996583048,34.42,78342.63,0.0,0.15579,9e-05,17.6559]
[1776996584976,34.42,78339.62,0.0,0.1555,9e-05,17.63344]
[1776996585054,34.42,78339.62,0.0,0.1555,9e-05,17.63344]
[1776996586094,34.42,78340.17,0.0,0.15555,9e-05,17.63714]
[1776996587039,34.42,78341.89,0.0,0.15571,9e-05,17.64932]
[1776996587497,34.42,78341.44,0.0,0.15566,9e-05,17.64575]
[1776996587567,34.42,78341.44,0.0,0.15566,9e-05,17.64575]
[1776996589056,34.42,78341.44,0.0,0.15566,9e-05,17.64545]
[1776996589123,34.42,78341.44,0.0,0.15566,9e-05,17.64545]
[1776996590376,34.42,78341.26,0.0,0.15563,9e-05,17.64354]
[1776996590775,34.42,78341.26,0.0,0.15563,9e-05,17.64354]
[1776996590779,34.42,78341.26,0.0,0.15563,9e-05,17.64354]
[1776996590853,34.42,78341.26,0.0,0.15563,9e-05,17.64354]
[1776996591088,34.42,78341.26,0.0,0.15563,9e-05,17.64354]
[1776996591158,34.42,78341.26,0.0,0.15563,9e-05,17.64354]
[1776996591776,34.42,78345.28,0.0,0.156,9e-05,17.67241]
[1776996593116,34.41,78348.18,0.0,0.15627,9e-05,17.69312]
[1776996598779,34.41,78347.16,0.0,0.15614,9e-05,17.68326]
[1776996599872,34.41,78347.16,0.0,0.15614,9e-05,17.68326]
[1776996599933,34.41,78347.16,0.0,0.15614,9e-05,17.68326]
[1776996600593,34.41,78343.96,0.0,0.15584,9e-05,17.65974]
[1776996603075,34.41,78332.02,0.0,0.15471,9e-05,17.57258]
[1776996608723,34.41,78325.58,0.0,0.15408,9e-05,17.52407]
[1776996618181,34.4,78317.7,0.0,0.15331,9e-05,17.46389]
[1776996619189,34.4,78318.2,0.0,0.15335,9e-05,17.4672]
[1776996619281,34.4,78318.2,0.0,0.15335,9e-05,17.4672]
[1776996619532,34.4,78319.98,0.0,0.15351,9e-05,17.47977]
[1776996619623,34.4,78319.98,0.0,0.15351,9e-05,17.47977]
[1776996619674,34.4,78319.98,0.0,0.15351,9e-05,17.47977]
[1776996621788,34.4,78327.89,0.0,0.15424,9e-05,17.53649]
[1776996622110,34.4,78334.86,0.0,0.15489,9e-05,17.58674]
[1776996627794,34.39,78336.8,0.0,0.15505,9e-05,17.5989]
[1776996629698,34.39,78336.51,0.0,0.15501,9e-05,17.59605]
[1776996629708,34.39,78336.51,0.0,0.15501,9e-05,17.59605]
[1776996629760,34.39,78336.51,0.0,0.15501,9e-05,17.59605]
[1776996629786,34.39,78336.51,0.0,0.15501,9e-05,17.59605]
[1776996630029,34.39,78336.44,0.0,0.155,9e-05,17.59517]
[1776996635119,34.39,78337.1,0.0,0.15501,9e-05,17.59441]
[1776996640156,34.39,78338.19,0.0,0.15509,9e-05,17.60083]
[1776996651237,34.38,78339.14,0.0,0.15514,9e-05,17.60465]
[1776996652972,34.38,78340.05,0.0,0.15522,9e-05,17.61098]
[1776996653434,34.38,78340.05,0.0,0.15522,9e-05,17.61072]
[1776996653463,34.38,78340.05,0.0,0.15522,9e-05,17.61072]
[1776996653558,34.38,78340.05,0.0,0.15522,9e-05,17.61072]
[1776996654144,34.38,78340.05,0.0,0.15522,9e-05,17.61072]
[1776996654197,34.38,78340.05,0.0,0.15522,9e-05,17.61072]
[1776996654388,34.38,78340.05,0.0,0.15522,9e-05,17.61072]
[1776996654428,34.38,78362.84,0.0,0.15737,9e-05,17.77621]
[1776996654438,34.38,78362.84,0.0,0.15737,9e-05,17.77621]
[1776996654530,34.38,78362.84,0.0,0.15737,9e-05,17.77621]
[1776996655169,34.38,78362.84,0.0,0.15737,9e-05,17.77621]
[1776996655185,34.38,78362.84,0.0,0.15737,9e-05,17.77621]
[1776996655261,34.38,78362.84,0.0,0.15737,9e-05,17.77609]
[1776996656169,34.38,78362.84,0.0,0.15737,9e-05,17.77609]
[1776996659220,34.38,78374.87,0.0,0.1585,0.0001,17.86268]
[1776996659455,34.38,78376.76,0.0,0.15868,0.0001,17.87609]
[1776996666540,34.37,78369.73,0.0,0.15798,0.0001,17.8227]
[1776996668295,34.37,78362.99,0.0,0.15733,9e-05,17.77343]
[1776996668370,34.37,78362.16,0.0,0.15725,9e-05,17.76716]
[1776996669970,34.37,78362.16,0.0,0.15725,9e-05,17.76695]
[1776996670600,34.37,78362.79,0.0,0.1573,9e-05,17.77132]
[1776996670670,34.37,78362.79,0.0,0.1573,9e-05,17.77132]
[1776996671015,34.37,78362.79,0.0,0.1573,9e-05,17.77132]
[1776996671386,34.37,78336.96,0.0,0.15487,9e-05,17.58367]
[1776996672350,34.37,78336.96,0.0,0.15487,9e-05,17.58367]
[1776996672363,34.37,78336.96,0.0,0.15487,9e-05,17.58367]
[1776996672403,34.37,78305.48,0.0,0.15193,9e-05,17.35471]
[1776996672502,34.37,78305.48,0.0,0.15193,9e-05,17.35471]
[1776996673356,34.37,78305.48,0.0,0.15193,9e-05,17.35471]
[1776996673405,34.37,78305.44,0.0,0.15192,9e-05,17.35444]
[1776996673584,34.37,78305.44,0.0,0.15192,9e-05,17.35444]
[1776996674146,34.37,78305.44,0.0,0.15192,9e-05,17.35444]
[1776996674405,34.37,78306.79,0.0,0.15205,9e-05,17.36418]
[1776996679441,34.37,78301.54,0.0,0.15155,9e-05,17.32511]
[1776996682638,34.37,78300.33,0.0,0.15143,9e-05,17.31591]
[1776996682710,34.37,78300.33,0.0,0.15143,9e-05,17.31591]
[1776996683470,34.37,78299.46,0.0,0.15135,9e-05,17.30947]
[1776996684294,34.37,78299.46,0.0,0.15135,9e-05,17.30947]
[1776996684381,34.37,78299.46,0.0,0.15135,9e-05,17.30947]
[1776996684477,34.37,78298.93,0.0,0.1513,9e-05,17.30551]
[1776996684525,34.37,78298.93,0.0,0.1513,9e-05,17.30551]
[1776996684608,34.37,78298.93,0.0,0.1513,9e-05,17.30551]
[1776996685481,34.37,78297.2,0.0,0.15114,9e-05,17.29285]
[1776996686584,34.37,78297.2,0.0,0.15114,9e-05,17.29285]
[1776996686664,34.37,78297.2,0.0,0.15114,9e-05,17.29285]
[1776996686670,34.37,78292.52,0.0,0.1507,9e-05,17.25881]
[1776996688616,34.37,78292.6,0.0,0.15071,9e-05,17.25927]
[1776996688681,34.37,78292.6,0.0,0.15071,9e-05,17.25927]
[1776996688750,34.37,78291.62,0.0,0.15062,9e-05,17.25216]
[1776996690655,34.37,78291.62,0.0,0.15062,9e-05,17.25213]
[1776996690723,34.37,78293.05,0.0,0.15075,9e-05,17.26248]
[1776996692740,34.37,78292.84,0.0,0.1507,9e-05,17.25705]
[1776996692776,34.37,78292.84,0.0,0.1507,9e-05,17.25705]
[1776996692885,34.37,78296.24,0.0,0.15102,9e-05,17.28169]
[1776996696791,34.37,78299.06,0.0,0.15128,9e-05,17.30202]
[1776996702680,34.36,78299.87,0.0,0.15135,9e-05,17.30744]
[1776996708653,34.36,78300.13,0.0,0.15136,9e-05,17.30889]
[1776996713687,34.36,78299.33,0.0,0.15128,9e-05,17.30271]
[1776996718719,34.36,78298.8,0.0,0.15123,9e-05,17.29856]
[1776996723755,34.36,78299.75,0.0,0.15132,9e-05,17.30512]
[1776996725252,34.36,78299.75,0.0,0.15132,9e-05,17.30512]
[1776996725299,34.36,78299.75,0.0,0.15132,9e-05,17.30512]
[1776996725384,34.36,78299.75,0.0,0.15132,9e-05,17.30512]
[1776996725410,34.36,78299.75,0.0,0.15132,9e-05,17.30512]
[1776996725475,34.36,78299.75,0.0,0.15132,9e-05,17.30512]
[1776996725455,34.36,78299.5,0.0,0.15129,9e-05,17.3032]
[1776996727035,34.36,78307.32,0.0,0.15202,9e-05,17.36001]
[1776996727225,34.36,78307.32,0.0,0.15202,9e-05,17.36001]
[1776996727283,34.36,78307.32,0.0,0.15202,9e-05,17.36001]
[1776996727294,34.36,78307.32,0.0,0.15202,9e-05,17.36001]
[1776996727339,34.36,78307.32,0.0,0.15202,9e-05,17.36001]
[1776996729208,34.36,78308.24,0.0,0.1521,9e-05,17.36666]
[1776996729345,34.36,78308.24,0.0,0.1521,9e-05,17.36666]
[1776996729359,34.36,78308.24,0.0,0.1521,9e-05,17.36666]
[1776996729469,34.36,78308.24,0.0,0.1521,9e-05,17.36666]
[1776996730440,34.36,78304.54,0.0,0.15175,9e-05,17.33955]
[1776996731261,34.36,78304.54,0.0,0.15175,9e-05,17.33955]
[1776996731298,34.36,78304.54,0.0,0.15175,9e-05,17.33955]
[1776996731316,34.36,78304.54,0.0,0.15175,9e-05,17.33955]
[1776996731325,34.36,78304.54,0.0,0.15175,9e-05,17.33955]
[1776996731332,34.36,78304.54,0.0,0.15175,9e-05,17.33955]
[1776996731358,34.36,78304.54,0.0,0.15175,9e-05,17.33955]
[1776996731362,34.36,78303.45,0.0,0.15165,9e-05,17.33141]
[1776996732179,34.36,78303.45,0.0,0.15165,9e-05,17.33141]
[1776996733314,34.36,78302.42,0.0,0.15155,9e-05,17.32383]
[1776996733322,34.36,78302.42,0.0,0.15155,9e-05,17.32383]
[1776996733408,34.36,78302.42,0.0,0.15155,9e-05,17.32383]
[1776996733422,34.36,78302.42,0.0,0.15155,9e-05,17.32383]
[1776996733521,34.36,78302.36,0.0,0.15155,9e-05,17.3233]
[1776996734063,34.36,78302.36,0.0,0.15155,9e-05,17.3233]
[1776996734126,34.36,78302.36,0.0,0.15155,9e-05,17.3233]
[1776996735408,34.36,78304.7,0.0,0.15176,9e-05,17.34017]
[1776996736939,34.36,78308.9,0.0,0.15215,9e-05,17.37054]
[1776996737923,34.36,78313.74,0.0,0.1526,9e-05,17.40558]
[1776996738140,34.36,78313.74,0.0,0.1526,9e-05,17.40558]
[1776996739063,34.36,78313.06,0.0,0.15254,9e-05,17.4009]
[1776996741300,34.36,78309.65,0.0,0.15223,9e-05,17.3764]
[1776996741407,34.36,78309.65,0.0,0.15223,9e-05,17.3764]
[1776996745848,34.36,78305.64,0.0,0.15187,9e-05,17.34871]
[1776996751680,34.37,78305.08,0.0,0.15184,9e-05,17.34627]
[1776996756723,34.37,78303.74,0.0,0.15171,9e-05,17.33401]
[1776996762392,34.37,78301.41,0.0,0.15151,9e-05,17.31874]
[1776996762647,34.37,78300.3,0.0,0.15141,9e-05,17.31096]
[1776996765847,34.37,78297.82,0.0,0.15119,9e-05,17.29306]
[1776996767828,34.37,78297.67,0.0,0.15117,9e-05,17.29206]
[1776996767895,34.37,78297.67,0.0,0.15117,9e-05,17.29206]
[1776996767909,34.37,78297.67,0.0,0.15117,9e-05,17.29206]
[1776996767959,34.37,78297.67,0.0,0.15117,9e-05,17.29206]
[1776996769888,34.37,78297.61,0.0,0.15117,9e-05,17.29171]
[1776996769949,34.37,78297.61,0.0,0.15117,9e-05,17.29171]
[1776996769960,34.37,78297.61,0.0,0.15117,9e-05,17.29171]
[1776996770010,34.37,78297.61,0.0,0.15117,9e-05,17.29171]
[1776996771641,34.37,78296.83,0.0,0.1511,9e-05,17.28613]
[1776996772476,34.37,78296.83,0.0,0.1511,9e-05,17.28613]
[1776996772548,34.37,78296.83,0.0,0.1511,9e-05,17.28613]
[1776996772578,34.37,78295.03,0.0,0.15093,9e-05,17.27313]
[1776996775049,34.37,78298.4,0.0,0.15125,9e-05,17.29764]
[1776996775996,34.37,78301.0,0.0,0.15149,9e-05,17.3165]
[1776996778458,34.37,78301.0,0.0,0.15149,9e-05,17.31649]
[1776996778542,34.37,78301.0,0.0,0.15149,9e-05,17.31649]
[1776996780045,34.37,78300.78,0.0,0.15146,9e-05,17.31486]
[1776996780114,34.37,78300.78,0.0,0.15146,9e-05,17.31486]
[1776996783715,34.37,78304.12,0.0,0.15178,9e-05,17.33975]
[1776996784142,34.37,78304.12,0.0,0.15178,9e-05,17.33975]
[1776996784173,34.37,78304.12,0.0,0.15178,9e-05,17.33975]
[1776996784466,34.37,78304.12,0.0,0.15178,9e-05,17.33975]
[1776996784498,34.37,78307.17,0.0,0.15207,9e-05,17.36207]
[1776996786206,34.37,78307.17,0.0,0.15207,9e-05,17.36222]
[1776996786212,34.37,78307.17,0.0,0.15207,9e-05,17.36222]
[1776996786286,34.37,78307.17,0.0,0.15207,9e-05,17.36222]
[1776996786550,34.37,78307.17,0.0,0.15207,9e-05,17.36222]
[1776996786570,34.37,78315.79,0.0,0.15287,9e-05,17.42484]
[1776996787477,34.37,78315.79,0.0,0.15287,9e-05,17.42484]
[1776996787570,34.37,78315.79,0.0,0.15287,9e-05,17.42484]
[1776996787549,34.38,78315.97,0.0,0.15289,9e-05,17.42621]
[1776996788320,34.38,78315.97,0.0,0.15289,9e-05,17.42621]
[1776996788405,34.38,78315.97,0.0,0.15289,9e-05,17.42621]
[1776996788411,34.38,78316.83,0.0,0.15297,9e-05,17.43251]
[1776996790273,34.38,78315.7,0.0,0.15287,9e-05,17.42437]
[1776996790314,34.38,78315.7,0.0,0.15287,9e-05,17.42437]
[1776996790560,34.38,78316.59,0.0,0.15295,9e-05,17.43089]
[1776996792286,34.38,78316.59,0.0,0.15295,9e-05,17.43096]
[1776996792354,34.38,78316.59,0.0,0.15295,9e-05,17.43096]
[1776996792455,34.38,78317.43,0.0,0.15303,9e-05,17.43712]
[1776996794290,34.38,78318.32,0.0,0.15311,9e-05,17.44364]
[1776996794340,34.38,78318.32,0.0,0.15311,9e-05,17.44364]
[1776996794349,34.38,78318.32,0.0,0.15311,9e-05,17.44364]
[1776996794429,34.38,78318.32,0.0,0.15311,9e-05,17.44364]
[1776996794501,34.38,78319.46,0.0,0.15322,9e-05,17.45198]
[1776996796303,34.38,78319.46,0.0,0.15322,9e-05,17.45198]
[1776996796376,34.38,78319.46,0.0,0.15322,9e-05,17.45198]
[1776996796402,34.38,78320.39,0.0,0.15331,9e-05,17.45883]
[1776996798351,34.38,78320.39,0.0,0.15331,9e-05,17.45888]
[1776996798403,34.38,78320.39,0.0,0.15331,9e-05,17.45888]
[1776996798412,34.38,78320.39,0.0,0.15331,9e-05,17.45888]
[1776996798494,34.38,78320.39,0.0,0.15331,9e-05,17.45888]
[1776996798595,34.38,78321.35,0.0,0.1534,9e-05,17.4659]
[1776996800386,34.38,78321.35,0.0,0.1534,9e-05,17.46595]
[1776996800430,34.38,78321.35,0.0,0.1534,9e-05,17.46595]
[1776996800502,34.38,78326.4,0.0,0.15387,9e-05,17.50261]
[1776996802047,34.38,78326.4,0.0,0.15387,9e-05,17.50262]
[1776996802175,34.38,78326.4,0.0,0.15387,9e-05,17.50262]
[1776996802264,34.38,78326.4,0.0,0.15387,9e-05,17.50262]
[1776996802421,34.38,78326.4,0.0,0.15387,9e-05,17.50262]
[1776996802540,34.38,78326.4,0.0,0.15387,9e-05,17.50262]
[1776996802502,34.38,78333.81,0.0,0.15457,9e-05,17.55642]
[1776996803382,34.38,78338.97,0.0,0.15505,9e-05,17.59385]
[1776996804487,34.38,78338.97,0.0,0.15505,9e-05,17.59385]
[1776996804544,34.38,78338.97,0.0,0.15505,9e-05,17.59385]
[1776996804587,34.38,78338.97,0.0,0.15505,9e-05,17.59385]
[1776996804532,34.38,78340.57,0.0,0.1552,9e-05,17.60539]
[1776996806498,34.38,78340.57,0.0,0.1552,9e-05,17.60531]
[1776996806528,34.38,78340.57,0.0,0.1552,9e-05,17.60531]
[1776996806596,34.38,78346.69,0.0,0.15577,9e-05,17.64967]
[1776996807888,34.38,78346.69,0.0,0.15577,9e-05,17.64956]
[1776996808074,34.38,78346.69,0.0,0.15577,9e-05,17.64956]
[1776996808609,34.38,78348.58,0.0,0.15595,9e-05,17.66317]
[1776996809149,34.38,78348.58,0.0,0.15595,9e-05,17.66317]
[1776996812382,34.38,78360.45,0.0,0.15704,9e-05,17.74538]
[1776996814572,34.38,78364.51,0.0,0.15742,9e-05,17.77487]
[1776996814872,34.38,78364.51,0.0,0.15742,9e-05,17.77486]
[1776996817320,34.37,78366.08,0.0,0.15757,9e-05,17.78622]
[1776996817413,34.37,78367.46,0.0,0.1577,9e-05,17.79621]
[1776996822448,34.37,78370.57,0.0,0.158,0.0001,17.8186]
[1776996824300,34.37,78372.08,0.0,0.15814,0.0001,17.82954]
[1776996825176,34.37,78372.08,0.0,0.15814,0.0001,17.8295]
[1776996825281,34.37,78372.08,0.0,0.15814,0.0001,17.8295]
[1776996825325,34.37,78372.08,0.0,0.15814,0.0001,17.8295]
[1776996825602,34.37,78378.29,0.0,0.15873,0.0001,17.87479]
[1776996827936,34.38,78383.75,0.0,0.15926,0.0001,17.91464]
[1776996828315,34.38,78383.75,0.0,0.15926,0.0001,17.91464]
[1776996828362,34.38,78383.75,0.0,0.15926,0.0001,17.91464]
[1776996828491,34.38,78385.28,0.0,0.1594,0.0001,17.92581]
[1776996828766,34.38,78385.28,0.0,0.1594,0.0001,17.92581]
[1776996828839,34.38,78385.28,0.0,0.1594,0.0001,17.92581]
[1776996829498,34.38,78387.44,0.0,0.15961,0.0001,17.94154]
[1776996830868,34.38,78391.34,0.0,0.15998,0.0001,17.96988]
[1776996830949,34.38,78391.34,0.0,0.15998,0.0001,17.96988]
[1776996831597,34.38,78391.34,0.0,0.15998,0.0001,17.96988]
[1776996831615,34.38,78398.96,0.0,0.16071,0.0001,18.02526]
[1776996832285,34.38,78398.96,0.0,0.16071,0.0001,18.02526]
[1776996832295,34.38,78398.96,0.0,0.16071,0.0001,18.02526]
[1776996832354,34.38,78398.96,0.0,0.16071,0.0001,18.02526]
[1776996832519,34.38,78398.96,0.0,0.16071,0.0001,18.02522]
[1776996833248,34.38,78398.96,0.0,0.16071,0.0001,18.02522]
[1776996834384,34.37,78402.87,0.0,0.16109,0.0001,18.05356]
[1776996834942,34.38,78405.68,0.0,0.16136,0.0001,18.07408]
[1776996834951,34.38,78405.68,0.0,0.16136,0.0001,18.07408]
[1776996834983,34.38,78405.68,0.0,0.16136,0.0001,18.07408]
[1776996835540,34.38,78404.94,0.0,0.16129,0.0001,18.06877]
[1776996835855,34.38,78404.94,0.0,0.16129,0.0001,18.06877]
[1776996835902,34.38,78404.94,0.0,0.16129,0.0001,18.06877]
[1776996836019,34.38,78404.94,0.0,0.16129,0.0001,18.06877]
[1776996836647,34.38,78404.93,0.0,0.16129,0.0001,18.06876]
[1776996836941,34.38,78404.93,0.0,0.16129,0.0001,18.06876]
[1776996836950,34.38,78404.93,0.0,0.16129,0.0001,18.06876]
[1776996836996,34.38,78404.93,0.0,0.16129,0.0001,18.06876]
[1776996837554,34.38,78405.73,0.0,0.16137,0.0001,18.07465]
[1776996838844,34.38,78406.08,0.0,0.1614,0.0001,18.07725]
[1776996839000,34.38,78406.08,0.0,0.1614,0.0001,18.07725]
[1776996839580,34.38,78397.12,0.0,0.16054,0.0001,18.01218]
[1776996840043,34.38,78397.12,0.0,0.16054,0.0001,18.01218]
[1776996840748,34.38,78397.12,0.0,0.16054,0.0001,18.01226]
[1776996841042,34.38,78397.12,0.0,0.16054,0.0001,18.01226]
[1776996841049,34.38,78397.12,0.0,0.16054,0.0001,18.01226]
[1776996841072,34.38,78397.12,0.0,0.16054,0.0001,18.01226]
[1776996841128,34.38,78397.12,0.0,0.16054,0.0001,18.01226]
[1776996841582,34.38,78395.92,0.0,0.16043,0.0001,18.00368]
[1776996843054,34.38,78399.88,0.0,0.16081,0.0001,18.03262]
[1776996843123,34.38,78399.88,0.0,0.16081,0.0001,18.03262]
[1776996843596,34.38,78399.76,0.0,0.1608,0.0001,18.03187]
[1776996845121,34.38,78400.47,0.0,0.16087,0.0001,18.03716]
[1776996845162,34.38,78400.47,0.0,0.16087,0.0001,18.03716]
[1776996845609,34.38,78403.08,0.0,0.16112,0.0001,18.05625]
[1776996847143,34.38,78404.82,0.0,0.16129,0.0001,18.069]
[1776996847636,34.38,78405.85,0.0,0.16139,0.0001,18.07656]
[1776996849193,34.38,78405.85,0.0,0.16139,0.0001,18.07664]
[1776996849200,34.38,78405.85,0.0,0.16139,0.0001,18.07664]
[1776996849208,34.38,78405.85,0.0,0.16139,0.0001,18.07664]
[1776996850753,34.38,78402.45,0.0,0.16107,0.0001,18.05211]
[1776996851221,34.38,78402.45,0.0,0.16107,0.0001,18.05211]
[1776996851269,34.38,78402.45,0.0,0.16107,0.0001,18.05211]
[1776996851651,34.38,78401.32,0.0,0.16096,0.0001,18.04399]
[1776996852388,34.38,78401.32,0.0,0.16096,0.0001,18.04399]
[1776996853239,34.38,78402.4,0.0,0.16107,0.0001,18.05195]
[1776996853307,34.38,78402.4,0.0,0.16107,0.0001,18.05195]
[1776996853314,34.38,78402.68,0.0,0.1611,0.0001,18.05408]
[1776996855254,34.38,78402.81,0.0,0.16111,0.0001,18.05502]
[1776996855315,34.38,78402.81,0.0,0.16111,0.0001,18.05502]
[1776996855354,34.38,78402.81,0.0,0.16111,0.0001,18.05518]
[1776996857274,34.38,78402.81,0.0,0.16111,0.0001,18.05518]
[1776996857315,34.38,78402.81,0.0,0.16111,0.0001,18.05518]
[1776996857320,34.38,78402.81,0.0,0.16111,0.0001,18.05518]
[1776996857374,34.38,78402.81,0.0,0.16111,0.0001,18.05518]
[1776996857473,34.38,78401.38,0.0,0.16098,0.0001,18.04493]
[1776996859313,34.38,78401.02,0.0,0.16094,0.0001,18.04239]
[1776996859380,34.38,78401.02,0.0,0.16094,0.0001,18.04239]
[1776996859414,34.38,78400.91,0.0,0.16093,0.0001,18.04166]
[1776996860874,34.38,78400.91,0.0,0.16093,0.0001,18.04166]
[1776996861028,34.38,78400.91,0.0,0.16093,0.0001,18.04166]
[1776996861571,34.38,78400.15,0.0,0.16086,0.0001,18.03626]
[1776996863621,34.38,78389.73,0.0,0.15986,0.0001,17.96042]
[1776996866567,34.38,78391.18,0.0,0.16,0.0001,17.97088]
[1776996866636,34.38,78391.18,0.0,0.16,0.0001,17.97088]
[1776996866650,34.38,78391.18,0.0,0.16,0.0001,17.97088]
[1776996866660,34.38,78390.89,0.0,0.15997,0.0001,17.96873]
[1776996866679,34.38,78390.89,0.0,0.15997,0.0001,17.96873]
[1776996866684,34.38,78390.89,0.0,0.15997,0.0001,17.96873]
[1776996866803,34.38,78390.89,0.0,0.15997,0.0001,17.96873]
[1776996866835,34.38,78390.89,0.0,0.15997,0.0001,17.96873]
[1776996867584,34.38,78390.89,0.0,0.15997,0.0001,17.96873]
[1776996867628,34.38,78383.89,0.0,0.1593,0.0001,17.91782]
[1776996869534,34.38,78383.89,0.0,0.1593,0.0001,17.91782]
[1776996869596,34.38,78383.89,0.0,0.1593,0.0001,17.91782]
[1776996869600,34.38,78374.86,0.0,0.15844,0.0001,17.85233]
[1776996871545,34.38,78374.86,0.0,0.15844,0.0001,17.85233]
[1776996871548,34.38,78374.86,0.0,0.15844,0.0001,17.85233]
[1776996871613,34.38,78374.86,0.0,0.15844,0.0001,17.85233]
[1776996871604,34.38,78374.28,0.0,0.15836,0.0001,17.8444]
[1776996871851,34.38,78374.28,0.0,0.15836,0.0001,17.8444]
[1776996873555,34.38,78374.63,0.0,0.15839,0.0001,17.84695]
[1776996873637,34.38,78374.63,0.0,0.15839,0.0001,17.84695]
[1776996873615,34.38,78374.91,0.0,0.15842,0.0001,17.84922]
[1776996873765,34.38,78374.91,0.0,0.15842,0.0001,17.84922]
[1776996875578,34.38,78380.4,0.0,0.15895,0.0001,17.88911]
[1776996875581,34.38,78380.4,0.0,0.15895,0.0001,17.88911]
[1776996875657,34.38,78379.47,0.0,0.15886,0.0001,17.88253]
[1776996880668,34.38,78380.2,0.0,0.15893,0.0001,17.88803]
[1776996881648,34.38,78380.15,0.0,0.15893,0.0001,17.88775]
[1776996881724,34.38,78380.49,0.0,0.15896,0.0001,17.89027]
[1776996881862,34.38,78380.49,0.0,0.15896,0.0001,17.89027]
[1776996883672,34.38,78380.49,0.0,0.15896,0.0001,17.89027]
[1776996883709,34.38,78380.9,0.0,0.159,0.0001,17.89329]
[1776996884017,34.38,78381.15,0.0,0.15903,0.0001,17.89515]
[1776996885700,34.38,78381.15,0.0,0.15903,0.0001,17.89515]
[1776996885754,34.38,78381.15,0.0,0.15903,0.0001,17.89515]
[1776996885891,34.38,78381.15,0.0,0.15903,0.0001,17.89523]
[1776996887726,34.38,78381.73,0.0,0.15908,0.0001,17.89948]
[1776996888657,34.38,78381.91,0.0,0.1591,0.0001,17.90086]
[1776996892767,34.38,78381.92,0.0,0.1591,0.0001,17.90106]
[1776996892775,34.38,78381.92,0.0,0.1591,0.0001,17.90106]
[1776996892799,34.38,78381.92,0.0,0.1591,0.0001,17.90106]
[1776996893839,34.38,78383.18,0.0,0.15922,0.0001,17.91025]
[1776996893845,34.38,78383.18,0.0,0.15922,0.0001,17.91025]
[1776996893855,34.38,78383.18,0.0,0.15922,0.0001,17.91025]
[1776996895871,34.38,78384.81,0.0,0.15938,0.0001,17.92212]
[1776996895884,34.38,78384.81,0.0,0.15938,0.0001,17.92212]
[1776996895897,34.38,78384.81,0.0,0.15938,0.0001,17.92212]
[1776996895904,34.38,78384.81,0.0,0.15938,0.0001,17.92212]
[1776996897400,34.38,78384.92,0.0,0.15939,0.0001,17.92292]
[1776996897451,34.38,78384.92,0.0,0.15939,0.0001,17.92292]
[1776996897680,34.38,78384.92,0.0,0.15939,0.0001,17.92292]
[1776996897929,34.38,78385.05,0.0,0.1594,0.0001,17.92387]
[1776996897997,34.38,78385.05,0.0,0.1594,0.0001,17.92387]
[1776996898278,34.38,78384.83,0.0,0.15938,0.0001,17.92227]
[1776996900755,34.38,78384.83,0.0,0.15938,0.0001,17.92228]
[1776996901048,34.38,78384.83,0.0,0.15938,0.0001,17.92228]
[1776996901103,34.38,78384.83,0.0,0.15938,0.0001,17.92228]
[1776996901139,34.38,78386.61,0.0,0.15955,0.0001,17.93522]
[1776996903100,34.38,78388.14,0.0,0.1597,0.0001,17.94634]
[1776996903201,34.38,78388.14,0.0,0.1597,0.0001,17.94634]
[1776996903301,34.38,78392.07,0.0,0.16007,0.0001,17.97489]
[1776996904485,34.38,78392.07,0.0,0.16007,0.0001,17.97489]
[1776996904488,34.38,78391.92,0.0,0.16006,0.0001,17.9737]
[1776996905135,34.38,78391.92,0.0,0.16006,0.0001,17.9737]
[1776996905162,34.38,78391.92,0.0,0.16006,0.0001,17.9737]
[1776996905180,34.38,78391.92,0.0,0.16006,0.0001,17.9737]
[1776996905209,34.38,78391.92,0.0,0.16006,0.0001,17.9737]
[1776996905270,34.38,78391.92,0.0,0.16006,0.0001,17.9737]
[1776996905369,34.38,78384.06,0.0,0.15931,0.0001,17.91659]
[1776996906635,34.38,78384.06,0.0,0.15931,0.0001,17.91659]
[1776996906671,34.38,78384.06,0.0,0.15931,0.0001,17.91659]
[1776996906701,34.38,78384.06,0.0,0.15931,0.0001,17.91659]
[1776996907157,34.38,78377.44,0.0,0.15867,0.0001,17.86844]
[1776996907218,34.38,78377.44,0.0,0.15867,0.0001,17.86844]
[1776996907246,34.38,78376.02,0.0,0.15854,0.0001,17.85812]
[1776996909136,34.38,78375.91,0.0,0.15853,0.0001,17.85739]
[1776996909177,34.38,78375.91,0.0,0.15853,0.0001,17.85739]
[1776996909188,34.38,78375.91,0.0,0.15853,0.0001,17.85739]
[1776996909260,34.38,78375.91,0.0,0.15853,0.0001,17.85739]
[1776996909328,34.38,78375.44,0.0,0.15849,0.0001,17.85416]
[1776996911203,34.38,78372.9,0.0,0.15825,0.0001,17.8357]
[1776996911242,34.38,78372.9,0.0,0.15825,0.0001,17.8357]
[1776996911304,34.38,78370.38,0.0,0.15801,0.0001,17.81749]
[1776996913250,34.38,78370.17,0.0,0.15799,0.0001,17.81622]
[1776996913676,34.38,78370.17,0.0,0.15799,0.0001,17.81622]
[1776996913680,34.38,78371.06,0.0,0.15808,0.0001,17.82282]
[1776996916182,34.38,78372.88,0.0,0.15825,0.0001,17.83617]
[1776996917069,34.38,78374.6,0.0,0.15842,0.0001,17.84886]
[1776996922301,34.38,78374.04,0.0,0.15837,0.0001,17.84511]
[1776996923435,34.38,78371.92,0.0,0.15817,0.0001,17.82987]
[1776996929493,34.39,78367.21,0.0,0.15773,9e-05,17.79632]
[1776996935234,34.39,78369.95,0.0,0.15798,0.0001,17.8134]
[1776996939663,34.39,78369.98,0.0,0.15799,0.0001,17.81391]
[1776996941704,34.39,78369.27,0.0,0.15792,0.0001,17.8092]
[1776996946914,34.39,78369.2,0.0,0.15793,0.0001,17.80966]
[1776996947022,34.39,78369.2,0.0,0.15793,0.0001,17.80966]
[1776996947242,34.39,78369.2,0.0,0.15793,0.0001,17.80966]
[1776996947346,34.39,78369.2,0.0,0.15793,0.0001,17.80966]
[1776996947352,34.39,78354.61,0.0,0.15655,9e-05,17.70387]
[1776996948429,34.39,78354.61,0.0,0.15655,9e-05,17.70387]
[1776996949975,34.39,78359.44,0.0,0.15701,9e-05,17.73948]
[1776996950049,34.39,78359.44,0.0,0.15701,9e-05,17.73948]
[1776996950159,34.39,78360.45,0.0,0.15711,9e-05,17.74708]
[1776996951942,34.39,78360.45,0.0,0.15712,9e-05,17.74733]
[1776996952018,34.39,78360.45,0.0,0.15712,9e-05,17.74733]
[1776996952353,34.39,78360.85,0.0,0.15716,9e-05,17.75049]
[1776996953911,34.39,78360.77,0.0,0.15716,9e-05,17.75041]
[1776996953983,34.39,78360.77,0.0,0.15716,9e-05,17.75041]
[1776996954509,34.4,78360.78,0.0,0.15716,9e-05,17.75074]
[1776996955925,34.4,78360.78,0.0,0.15717,9e-05,17.75099]
[1776996956382,34.4,78362.6,0.0,0.15734,9e-05,17.76444]
[1776996961418,34.4,78365.49,0.0,0.15763,9e-05,17.78651]
[1776996966453,34.4,78365.37,0.0,0.15763,9e-05,17.78673]
[1776996971488,34.4,78365.67,0.0,0.15768,9e-05,17.78997]
[1776996973590,34.4,78371.05,0.0,0.15819,0.0001,17.82919]
[1776996973605,34.4,78381.87,0.0,0.15922,0.0001,17.90788]
[1776996974196,34.4,78381.87,0.0,0.15922,0.0001,17.90788]
[1776996976793,34.4,78381.43,0.0,0.15918,0.0001,17.90487]
[1776996976874,34.4,78381.43,0.0,0.15918,0.0001,17.90487]
[1776996976933,34.4,78381.43,0.0,0.15918,0.0001,17.90487]
[1776996978238,34.4,78379.61,0.0,0.15901,0.0001,17.89173]
[1776996983572,34.4,78380.87,0.0,0.15914,0.0001,17.90136]
[1776996988624,34.4,78382.95,0.0,0.15934,0.0001,17.91672]
[1776996990267,34.4,78383.35,0.0,0.15938,0.0001,17.91973]
[1776996990425,34.4,78383.35,0.0,0.15938,0.0001,17.91973]
[1776996990433,34.4,78383.35,0.0,0.15938,0.0001,17.91973]
[1776996990964,34.4,78374.42,0.0,0.15853,0.0001,17.85494]
[1776996992767,34.41,78362.77,0.0,0.1574,9e-05,17.76684]
[1776996993617,34.41,78362.77,0.0,0.1574,9e-05,17.76684]
[1776996994973,34.41,78365.01,0.0,0.15762,9e-05,17.78361]
[1776996995115,34.41,78365.01,0.0,0.15762,9e-05,17.78361]
[1776996995251,34.41,78365.01,0.0,0.15762,9e-05,17.78361]
[1776996995658,34.41,78365.01,0.0,0.15762,9e-05,17.78361]
[1776996997204,34.41,78368.56,0.0,0.15796,9e-05,17.80982]
[1776996997299,34.41,78368.56,0.0,0.15796,9e-05,17.80982]
[1776996997670,34.41,78369.98,0.0,0.1581,0.0001,17.82031]
[1776997001422,34.41,78367.74,0.0,0.15789,9e-05,17.80462]
[1776997002129,34.41,78367.47,0.0,0.15787,9e-05,17.80287]
[1776997002259,34.41,78367.47,0.0,0.15787,9e-05,17.80287]
[1776997002707,34.41,78363.79,0.0,0.15752,9e-05,17.77637]
[1776997003297,34.41,78363.79,0.0,0.15752,9e-05,17.77637]
[1776997006681,34.41,78354.86,0.0,0.15668,9e-05,17.7116]
[1776997006757,34.41,78350.63,0.0,0.15628,9e-05,17.68096]
[1776997008725,34.41,78350.63,0.0,0.15628,9e-05,17.68104]
[1776997008761,34.41,78350.63,0.0,0.15628,9e-05,17.68104]
[1776997008793,34.41,78349.94,0.0,0.15622,9e-05,17.67612]
[1776997010744,34.41,78349.94,0.0,0.15622,9e-05,17.67621]
[1776997010770,34.41,78349.66,0.0,0.15619,9e-05,17.67426]
[1776997015799,34.41,78350.54,0.0,0.15628,9e-05,17.68098]
[1776997018011,34.41,78350.27,0.0,0.15625,9e-05,17.67888]
[1776997018876,34.41,78350.38,0.0,0.15626,9e-05,17.67952]
[1776997019828,34.41,78349.59,0.0,0.15619,9e-05,17.67362]
[1776997020885,34.41,78349.59,0.0,0.15618,9e-05,17.67346]
[1776997020917,34.41,78349.59,0.0,0.15618,9e-05,17.67346]
[1776997020931,34.41,78349.59,0.0,0.15618,9e-05,17.67346]
[1776997023799,34.41,78350.0,0.0,0.15622,9e-05,17.6761]
[1776997023821,34.41,78350.0,0.0,0.15622,9e-05,17.6761]
[1776997023868,34.41,78349.84,0.0,0.1562,9e-05,17.67477]
[1776997023902,34.41,78349.84,0.0,0.1562,9e-05,17.67477]
[1776997023949,34.41,78349.84,0.0,0.1562,9e-05,17.67477]
[1776997024863,34.41,78351.76,0.0,0.15638,9e-05,17.68854]
[1776997024954,34.41,78351.76,0.0,0.15638,9e-05,17.68854]
[1776997025055,34.41,78351.76,0.0,0.15638,9e-05,17.68854]
[1776997025483,34.41,78351.76,0.0,0.15638,9e-05,17.68854]
[1776997026730,34.41,78358.81,0.0,0.15704,9e-05,17.73952]
[1776997027013,34.41,78363.99,0.0,0.15753,9e-05,17.7771]
[1776997027046,34.41,78363.99,0.0,0.15753,9e-05,17.7771]
[1776997027065,34.41,78363.99,0.0,0.15753,9e-05,17.7771]
[1776997027123,34.41,78363.99,0.0,0.15753,9e-05,17.7771]
[1776997027884,34.41,78367.03,0.0,0.15782,9e-05,17.79934]
[1776997029004,34.41,78368.64,0.0,0.15798,0.0001,17.81118]
[1776997029097,34.41,78369.18,0.0,0.15803,0.0001,17.8151]
[1776997033066,34.41,78368.64,0.0,0.15798,0.0001,17.81144]
[1776997038962,34.41,78367.59,0.0,0.1579,9e-05,17.8049]
[1776997042516,34.41,78367.94,0.0,0.15793,9e-05,17.80726]
[1776997042910,34.41,78368.98,0.0,0.15802,0.0001,17.81463]
[1776997043207,34.41,78368.98,0.0,0.15802,0.0001,17.81463]
[1776997047558,34.41,78375.96,0.0,0.15869,0.0001,17.86562]
[1776997047600,34.41,78375.96,0.0,0.15869,0.0001,17.86562]
[1776997049300,34.41,78376.51,0.0,0.15875,0.0001,17.86976]
[1776997049371,34.41,78376.51,0.0,0.15875,0.0001,17.86976]
[1776997055659,34.41,78375.21,0.0,0.1586,0.0001,17.85675]
[1776997061116,34.41,78365.89,0.0,0.15772,9e-05,17.78977]
[1776997063071,34.41,78365.39,0.0,0.15768,9e-05,17.7863]
[1776997063141,34.41,78365.39,0.0,0.15768,9e-05,17.7863]
[1776997063335,34.41,78365.39,0.0,0.15768,9e-05,17.7863]
[1776997063431,34.41,78365.39,0.0,0.15768,9e-05,17.7863]
[1776997063500,34.41,78365.39,0.0,0.15768,9e-05,17.7863]
[1776997063926,34.41,78365.76,0.0,0.15772,9e-05,17.78933]
[1776997069108,34.42,78365.06,0.0,0.15766,9e-05,17.78521]
[1776997069590,34.42,78365.06,0.0,0.15766,9e-05,17.78521]
[1776997069600,34.42,78365.06,0.0,0.15766,9e-05,17.78521]
[1776997069607,34.42,78365.06,0.0,0.15766,9e-05,17.78521]
[1776997074743,34.42,78364.31,0.0,0.15761,9e-05,17.78084]
[1776997075712,34.42,78364.9,0.0,0.15767,9e-05,17.78537]
[1776997075716,34.42,78364.9,0.0,0.15767,9e-05,17.78537]
[1776997075725,34.42,78364.9,0.0,0.15767,9e-05,17.78537]
[1776997077738,34.42,78365.83,0.0,0.15776,9e-05,17.7926]
[1776997077745,34.42,78365.83,0.0,0.15776,9e-05,17.7926]
[1776997077758,34.42,78365.83,0.0,0.15776,9e-05,17.7926]
[1776997079743,34.42,78365.96,0.0,0.15778,9e-05,17.79403]
[1776997079755,34.42,78365.96,0.0,0.15778,9e-05,17.79403]
[1776997079795,34.42,78365.96,0.0,0.15778,9e-05,17.79403]
[1776997079809,34.42,78365.96,0.0,0.15778,9e-05,17.79403]
[1776997081787,34.42,78366.45,0.0,0.15783,9e-05,17.79808]
[1776997081852,34.42,78366.45,0.0,0.15783,9e-05,17.79808]
[1776997081861,34.42,78366.45,0.0,0.15783,9e-05,17.79808]
[1776997083824,34.42,78368.74,0.0,0.15806,0.0001,17.81518]
[1776997083834,34.42,78368.74,0.0,0.15806,0.0001,17.81518]
[1776997088851,34.42,78369.87,0.0,0.15818,0.0001,17.82459]
[1776997089881,34.42,78370.23,0.0,0.15822,0.0001,17.82744]
[1776997089896,34.42,78370.23,0.0,0.15822,0.0001,17.82744]
[1776997091915,34.43,78373.1,0.0,0.1585,0.0001,17.84876]
[1776997091931,34.43,78373.1,0.0,0.1585,0.0001,17.84876]
[1776997091929,34.43,78373.18,0.0,0.15851,0.0001,17.84956]
[1776997091979,34.43,78373.18,0.0,0.15851,0.0001,17.84956]
[1776997093952,34.43,78373.18,0.0,0.15851,0.0001,17.84956]
[1776997093343,34.43,78373.18,0.0,0.15851,0.0001,17.84978]
[1776997094003,34.43,78373.18,0.0,0.15851,0.0001,17.84978]
[1776997094349,34.43,78373.52,0.0,0.15855,0.0001,17.85247]
[1776997095963,34.43,78373.38,0.0,0.15854,0.0001,17.85189]
[1776997096845,34.43,78373.74,0.0,0.15858,0.0001,17.85472]
[1776997098012,34.43,78369.07,0.0,0.15814,0.0001,17.82105]
[1776997098065,34.43,78369.07,0.0,0.15814,0.0001,17.82105]
[1776997098071,34.43,78369.07,0.0,0.15814,0.0001,17.82105]
[1776997102068,34.43,78366.69,0.0,0.15793,9e-05,17.80492]
[1776997102078,34.43,78366.69,0.0,0.15793,9e-05,17.80492]
[1776997102085,34.43,78366.69,0.0,0.15793,9e-05,17.80492]
[1776997104108,34.43,78366.01,0.0,0.15787,9e-05,17.80058]
[1776997104119,34.43,78366.01,0.0,0.15787,9e-05,17.80058]
[1776997110020,34.43,78370.93,0.0,0.15836,0.0001,17.83773]
[1776997110029,34.43,78370.93,0.0,0.15836,0.0001,17.83773]
[1776997110462,34.43,78376.15,0.0,0.15886,0.0001,17.87586]
[1776997112493,34.44,78377.67,0.0,0.15898,0.0001,17.8832]
[1776997112621,34.44,78377.67,0.0,0.15898,0.0001,17.8832]
[1776997112821,34.44,78377.67,0.0,0.15898,0.0001,17.8832]
[1776997114816,34.44,78368.26,0.0,0.15809,9e-05,17.81553]
[1776997114889,34.44,78368.26,0.0,0.15809,9e-05,17.81553]
[1776997116260,34.44,78365.22,0.0,0.15781,9e-05,17.79405]
[1776997116828,34.44,78364.79,0.0,0.15777,9e-05,17.79123]
[1776997118326,34.44,78364.64,0.0,0.15776,9e-05,17.79044]
[1776997118331,34.44,78364.64,0.0,0.15776,9e-05,17.79044]
[1776997118339,34.44,78364.64,0.0,0.15776,9e-05,17.79044]
[1776997123342,34.44,78370.89,0.0,0.15838,0.0001,17.83719]
[1776997128344,34.44,78371.0,0.0,0.1584,0.0001,17.83916]
[1776997132540,34.44,78370.06,0.0,0.15832,0.0001,17.83328]
[1776997132559,34.44,78370.06,0.0,0.15832,0.0001,17.83328]
[1776997132590,34.44,78370.06,0.0,0.15832,0.0001,17.83328]
[1776997132604,34.44,78370.06,0.0,0.15832,0.0001,17.83328]
[1776997137634,34.45,78370.0,0.0,0.15834,0.0001,17.83402]
[1776997142650,34.45,78371.11,0.0,0.15846,0.0001,17.84325]
[1776997142692,34.45,78371.11,0.0,0.15846,0.0001,17.84325]
[1776997142703,34.45,78371.11,0.0,0.15846,0.0001,17.84325]
[1776997144719,34.45,78371.17,0.0,0.15847,0.0001,17.84415]
[1776997144804,34.45,78371.32,0.0,0.15849,0.0001,17.84547]
[1776997150782,34.45,78369.53,0.0,0.15834,0.0001,17.83391]
[1776997155928,34.46,78368.96,0.0,0.1583,0.0001,17.83102]
[1776997156631,34.46,78368.96,0.0,0.1583,0.0001,17.83102]
[1776997156894,34.46,78368.96,0.0,0.1583,0.0001,17.83102]
[1776997156966,34.46,78368.96,0.0,0.1583,0.0001,17.83102]
[1776997156987,34.46,78363.77,0.0,0.15781,9e-05,17.79365]
[1776997158990,34.46,78363.77,0.0,0.15781,9e-05,17.79369]
[1776997159047,34.46,78361.17,0.0,0.15756,9e-05,17.77491]
[1776997159850,34.46,78359.79,0.0,0.15743,9e-05,17.76499]
[1776997160999,34.46,78359.79,0.0,0.15743,9e-05,17.76499]
[1776997161027,34.46,78359.74,0.0,0.15743,9e-05,17.76473]
[1776997161078,34.46,78359.74,0.0,0.15743,9e-05,17.76473]
[1776997163010,34.46,78359.74,0.0,0.15743,9e-05,17.76484]
[1776997163077,34.46,78359.6,0.0,0.15742,9e-05,17.76392]
[1776997163090,34.46,78359.6,0.0,0.15742,9e-05,17.76392]
[1776997163138,34.46,78359.6,0.0,0.15742,9e-05,17.76392]
[1776997165021,34.46,78359.73,0.0,0.15743,9e-05,17.76497]
[1776997165078,34.46,78358.56,0.0,0.15732,9e-05,17.75658]
[1776997165087,34.46,78358.56,0.0,0.15732,9e-05,17.75658]
[1776997165139,34.46,78358.56,0.0,0.15732,9e-05,17.75658]
[1776997167069,34.46,78359.91,0.0,0.15746,9e-05,17.76657]
[1776997167131,34.46,78359.91,0.0,0.15746,9e-05,17.76657]
[1776997167140,34.46,78359.91,0.0,0.15746,9e-05,17.76657]
[1776997167193,34.46,78359.91,0.0,0.15746,9e-05,17.76657]
[1776997168401,34.46,78359.91,0.0,0.15746,9e-05,17.76667]
[1776997170144,34.46,78362.18,0.0,0.15767,9e-05,17.78329]
[1776997171142,34.46,78362.37,0.0,0.15769,9e-05,17.78473]
[1776997171197,34.46,78362.37,0.0,0.15769,9e-05,17.78473]
[1776997171203,34.46,78362.37,0.0,0.15769,9e-05,17.78473]
[1776997171256,34.46,78362.37,0.0,0.15769,9e-05,17.78473]
[1776997171884,34.46,78362.37,0.0,0.15769,9e-05,17.78473]
[1776997171973,34.46,78362.37,0.0,0.15769,9e-05,17.78473]
[1776997171983,34.46,78362.37,0.0,0.15769,9e-05,17.78473]
[1776997171971,34.46,78360.17,0.0,0.15746,9e-05,17.76495]
[1776997172938,34.46,78360.17,0.0,0.15746,9e-05,17.76502]
[1776997173179,34.46,78360.17,0.0,0.15746,9e-05,17.76502]
[1776997173436,34.46,78360.17,0.0,0.15746,9e-05,17.76502]
[1776997173496,34.46,78360.17,0.0,0.15746,9e-05,17.76502]
[1776997173953,34.46,78360.17,0.0,0.15746,9e-05,17.76502]
[1776997173945,34.46,78355.12,0.0,0.15698,9e-05,17.7285]
[1776997174713,34.46,78355.12,0.0,0.15698,9e-05,17.7285]
[1776997179988,34.46,78346.5,0.0,0.15617,9e-05,17.66601]
[1776997180352,34.46,78346.5,0.0,0.15617,9e-05,17.66601]
[1776997181035,34.46,78346.5,0.0,0.15617,9e-05,17.66601]
[1776997181299,34.46,78343.33,0.0,0.15587,9e-05,17.643]
[1776997181351,34.46,78343.33,0.0,0.15587,9e-05,17.643]
[1776997182642,34.46,78343.04,0.0,0.15584,9e-05,17.64088]
[1776997183349,34.46,78342.3,0.0,0.15577,9e-05,17.63549]
[1776997183790,34.46,78342.3,0.0,0.15577,9e-05,17.63549]
[1776997184016,34.46,78341.76,0.0,0.15572,9e-05,17.63153]
[1776997189050,34.46,78342.51,0.0,0.15579,9e-05,17.63664]
[1776997194085,34.46,78343.2,0.0,0.15585,9e-05,17.64128]
[1776997199121,34.46,78344.21,0.0,0.15594,9e-05,17.64824]
[1776997204155,34.46,78343.69,0.0,0.15588,9e-05,17.6441]
[1776997209193,34.46,78339.63,0.0,0.1555,9e-05,17.61463]
[1776997215097,34.46,78339.08,0.0,0.15545,9e-05,17.6105]
[1776997220733,34.45,78345.72,0.0,0.15606,9e-05,17.658]
[1776997226477,34.45,78344.13,0.0,0.15591,9e-05,17.64593]
[1776997236052,34.45,78344.02,0.0,0.15586,9e-05,17.64066]
[1776997245443,34.45,78336.75,0.0,0.15517,9e-05,17.5873]
[1776997250483,34.45,78336.58,0.0,0.15515,9e-05,17.58576]
[1776997255515,34.45,78336.4,0.0,0.15513,9e-05,17.58415]
[1776997260554,34.45,78337.76,0.0,0.15525,9e-05,17.59381]
[1776997266701,34.45,78340.43,0.0,0.1555,9e-05,17.61252]
[1776997272642,34.45,78341.12,0.0,0.15556,9e-05,17.61712]
[1776997274988,34.45,78324.44,0.0,0.15399,9e-05,17.49616]
[1776997280696,34.45,78320.96,0.0,0.15367,9e-05,17.47131]
[1776997285253,34.45,78312.94,0.0,0.15293,9e-05,17.41384]
[1776997286849,34.45,78310.62,0.0,0.15272,9e-05,17.39704]
[1776997286915,34.45,78304.84,0.0,0.15219,9e-05,17.35559]
[1776997292776,34.45,78302.65,0.0,0.15197,9e-05,17.33713]
[1776997294066,34.45,78302.65,0.0,0.15197,9e-05,17.33713]
[1776997294156,34.45,78302.65,0.0,0.15197,9e-05,17.33713]
[1776997294181,34.45,78302.65,0.0,0.15197,9e-05,17.33713]
[1776997294167,34.45,78298.18,0.0,0.15156,9e-05,17.30499]
[1776997296917,34.45,78287.82,0.0,0.15062,9e-05,17.23087]
[1776997302081,34.46,78285.18,0.0,0.15039,9e-05,17.21324]
[1776997303613,34.46,78284.53,0.0,0.15034,9e-05,17.20929]
[1776997303721,34.46,78284.53,0.0,0.15034,9e-05,17.20929]
[1776997304174,34.46,78277.92,0.0,0.14974,9e-05,17.16189]
[1776997304658,34.46,78277.92,0.0,0.14974,9e-05,17.16189]
[1776997304766,34.46,78277.92,0.0,0.14974,9e-05,17.16189]
[1776997304859,34.46,78277.92,0.0,0.14974,9e-05,17.16189]
[1776997305820,34.46,78277.92,0.0,0.14974,9e-05,17.16189]
[1776997305898,34.46,78277.92,0.0,0.14974,9e-05,17.16189]
[1776997305921,34.46,78261.13,0.0,0.14822,9e-05,17.04113]
[1776997311260,34.46,78263.44,0.0,0.14843,9e-05,17.05849]
[1776997312396,34.46,78264.05,0.0,0.14849,9e-05,17.06301]
[1776997313321,34.46,78264.95,0.0,0.14858,9e-05,17.06972]
[1776997314026,34.46,78265.55,0.0,0.14863,9e-05,17.07426]
[1776997315348,34.46,78266.68,0.0,0.14874,9e-05,17.08264]
[1776997315649,34.46,78266.68,0.0,0.14874,9e-05,17.08264]
[1776997315656,34.46,78266.68,0.0,0.14874,9e-05,17.08264]
[1776997315711,34.46,78266.68,0.0,0.14874,9e-05,17.08264]
[1776997315937,34.46,78266.68,0.0,0.14874,9e-05,17.08285]
[1776997317359,34.46,78264.39,0.0,0.14854,9e-05,17.06653]
[1776997317441,34.46,78264.39,0.0,0.14854,9e-05,17.06653]
[1776997317492,34.46,78264.39,0.0,0.14854,9e-05,17.06653]
[1776997317790,34.46,78264.39,0.0,0.14854,9e-05,17.06653]
[1776997317897,34.46,78264.39,0.0,0.14854,9e-05,17.06653]
[1776997318049,34.46,78264.39,0.0,0.14854,9e-05,17.06653]
[1776997318116,34.46,78271.38,0.0,0.14918,9e-05,17.11729]
[1776997318530,34.46,78271.38,0.0,0.14918,9e-05,17.11729]
[1776997318567,34.46,78271.38,0.0,0.14918,9e-05,17.11729]
[1776997318611,34.46,78271.38,0.0,0.14918,9e-05,17.11729]
[1776997318675,34.46,78271.38,0.0,0.14918,9e-05,17.11729]
[1776997318957,34.46,78271.82,0.0,0.14922,9e-05,17.12065]
[1776997319966,34.46,78290.28,0.0,0.15092,9e-05,17.25437]
[1776997322547,34.47,78295.86,0.0,0.15144,9e-05,17.29498]
[1776997322612,34.47,78295.86,0.0,0.15144,9e-05,17.29498]
[1776997322987,34.47,78294.31,0.0,0.1513,9e-05,17.28387]
[1776997325401,34.47,78287.7,0.0,0.15069,9e-05,17.23637]
[1776997325445,34.47,78287.7,0.0,0.15069,9e-05,17.23637]
[1776997325458,34.47,78287.7,0.0,0.15069,9e-05,17.23637]
[1776997325462,34.47,78287.7,0.0,0.15069,9e-05,17.23637]
[1776997325508,34.47,78287.7,0.0,0.15069,9e-05,17.23637]
[1776997326007,34.47,78287.61,0.0,0.15068,9e-05,17.23589]
[1776997327513,34.47,78287.28,0.0,0.15066,9e-05,17.23367]
[1776997327535,34.47,78287.28,0.0,0.15066,9e-05,17.23367]
[1776997328022,34.47,78287.2,0.0,0.15065,9e-05,17.23326]
[1776997333062,34.47,78287.3,0.0,0.15066,9e-05,17.23371]
[1776997334773,34.47,78287.22,0.0,0.15065,9e-05,17.23306]
[1776997335071,34.47,78289.66,0.0,0.15087,9e-05,17.25064]
[1776997340108,34.47,78286.64,0.0,0.1506,9e-05,17.22922]
[1776997341469,34.47,78285.11,0.0,0.15046,9e-05,17.21832]
[1776997342120,34.47,78284.82,0.0,0.15044,9e-05,17.2164]
[1776997343857,34.47,78283.45,0.0,0.15031,9e-05,17.20643]
[1776997343931,34.47,78283.45,0.0,0.15031,9e-05,17.20643]
[1776997343960,34.47,78283.45,0.0,0.15031,9e-05,17.20643]
[1776997344593,34.47,78283.31,0.0,0.1503,9e-05,17.20537]
[1776997345817,34.47,78282.82,0.0,0.15025,9e-05,17.20177]
[1776997347842,34.47,78282.19,0.0,0.15019,9e-05,17.19713]
[1776997348104,34.47,78282.19,0.0,0.15019,9e-05,17.19713]
[1776997348114,34.47,78282.19,0.0,0.15019,9e-05,17.19713]
[1776997348236,34.47,78281.17,0.0,0.1501,9e-05,17.18971]
[1776997349891,34.47,78281.17,0.0,0.1501,9e-05,17.18967]
[1776997349912,34.47,78281.17,0.0,0.1501,9e-05,17.18967]
[1776997349919,34.47,78281.17,0.0,0.1501,9e-05,17.18967]
[1776997351324,34.47,78276.11,0.0,0.14961,9e-05,17.14918]
[1776997351386,34.47,78276.11,0.0,0.14961,9e-05,17.14918]
[1776997351475,34.47,78276.11,0.0,0.14961,9e-05,17.14918]
[1776997351805,34.47,78276.11,0.0,0.14961,9e-05,17.14918]
[1776997352246,34.47,78276.53,0.0,0.14964,9e-05,17.15223]
[1776997358235,34.47,78268.02,0.0,0.14887,9e-05,17.09107]
[1776997362387,34.47,78262.18,0.0,0.14834,9e-05,17.0494]
[1776997362506,34.47,78262.18,0.0,0.14834,9e-05,17.0494]
[1776997362558,34.47,78262.18,0.0,0.14834,9e-05,17.0494]
[1776997362572,34.47,78262.18,0.0,0.14834,9e-05,17.0494]
[1776997362672,34.47,78262.18,0.0,0.14834,9e-05,17.0494]
[1776997363271,34.47,78257.55,0.0,0.14792,9e-05,17.01614]
[1776997366182,34.47,78248.81,0.0,0.14713,9e-05,16.95324]
[1776997366225,34.47,78248.81,0.0,0.14713,9e-05,16.95324]
[1776997366235,34.47,78249.26,0.0,0.14718,9e-05,16.95706]
[1776997366289,34.47,78249.26,0.0,0.14718,9e-05,16.95706]
[1776997367796,34.47,78250.23,0.0,0.14727,9e-05,16.96406]
[1776997367875,34.47,78250.23,0.0,0.14727,9e-05,16.96406]
[1776997368152,34.47,78250.23,0.0,0.14727,9e-05,16.96406]
[1776997368227,34.47,78250.68,0.0,0.14731,9e-05,16.96763]
[1776997370175,34.47,78250.68,0.0,0.14731,9e-05,16.96763]
[1776997370254,34.47,78251.27,0.0,0.14737,9e-05,16.97193]
[1776997375544,34.47,78259.29,0.0,0.1481,9e-05,17.02983]
[1776997380710,34.47,78261.36,0.0,0.14828,9e-05,17.04442]
[1776997383419,34.47,78271.23,0.0,0.14918,9e-05,17.11555]
[1776997388730,34.47,78270.14,0.0,0.14909,9e-05,17.10809]
[1776997392371,34.47,78270.92,0.0,0.14916,9e-05,17.1141]
[1776997393128,34.47,78269.4,0.0,0.14902,9e-05,17.10326]
[1776997398238,34.47,78267.71,0.0,0.14887,9e-05,17.09129]
[1776997403556,34.47,78264.61,0.0,0.1486,9e-05,17.06947]
[1776997408591,34.47,78261.93,0.0,0.14836,9e-05,17.05056]
[1776997413627,34.47,78257.09,0.0,0.1479,9e-05,17.01221]
[1776997418662,34.48,78255.93,0.0,0.1478,9e-05,17.00466]
[1776997423696,34.48,78252.27,0.0,0.14748,9e-05,16.9789]
[1776997427843,34.48,78242.98,0.0,0.14665,9e-05,16.91253]
[1776997430009,34.48,78243.36,0.0,0.14668,9e-05,16.91549]
[1776997430076,34.48,78243.87,0.0,0.14674,9e-05,16.91964]
[1776997433137,34.48,78243.82,0.0,0.14673,9e-05,16.9195]
[1776997433190,34.48,78245.02,0.0,0.14685,9e-05,16.92862]
[1776997436890,34.48,78257.36,0.0,0.14798,9e-05,17.01831]
[1776997442829,34.48,78263.21,0.0,0.14852,9e-05,17.061]
[1776997447385,34.48,78260.84,0.0,0.1483,9e-05,17.04419]
[1776997447985,34.48,78261.56,0.0,0.14837,9e-05,17.04956]
[1776997449395,34.48,78261.87,0.0,0.1484,9e-05,17.05189]
[1776997449878,34.48,78262.84,0.0,0.14849,9e-05,17.05897]
[1776997454913,34.48,78264.3,0.0,0.14863,9e-05,17.06989]
[1776997457550,34.49,78263.93,0.0,0.1486,9e-05,17.06736]
[1776997458057,34.49,78264.95,0.0,0.14869,9e-05,17.0748]
[1776997464984,34.49,78263.8,0.0,0.14859,9e-05,17.06698]
[1776997465658,34.49,78263.8,0.0,0.14859,9e-05,17.06698]
[1776997466349,34.49,78263.06,0.0,0.14853,9e-05,17.06171]
[1776997471888,34.49,78263.53,0.0,0.14855,9e-05,17.06156]
[1776997473930,34.49,78264.44,0.0,0.14863,9e-05,17.06826]
[1776997474048,34.49,78267.6,0.0,0.14892,9e-05,17.09111]
[1776997476821,34.49,78267.92,0.0,0.14895,9e-05,17.09347]
[1776997477351,34.49,78267.3,0.0,0.14889,9e-05,17.08901]
[1776997477884,34.49,78267.3,0.0,0.14889,9e-05,17.08901]
[1776997477941,34.49,78267.3,0.0,0.14889,9e-05,17.08901]
[1776997478300,34.49,78267.3,0.0,0.14889,9e-05,17.08901]
[1776997478346,34.49,78268.09,0.0,0.14897,9e-05,17.09474]
[1776997478406,34.49,78268.09,0.0,0.14897,9e-05,17.09474]
[1776997479837,34.49,78267.68,0.0,0.14893,9e-05,17.09179]
[1776997480088,34.49,78266.15,0.0,0.14879,9e-05,17.08077]
[1776997485124,34.49,78259.67,0.0,0.1482,9e-05,17.03426]
[1776997491166,34.49,78259.23,0.0,0.14817,9e-05,17.03173]
[1776997496201,34.49,78255.53,0.0,0.14784,9e-05,17.00563]
[1776997501237,34.49,78252.94,0.0,0.14762,9e-05,16.98767]
[1776997506271,34.49,78249.6,0.0,0.14733,9e-05,16.96457]
[1776997511306,34.49,78254.03,0.0,0.14774,9e-05,16.99739]
[1776997516344,34.5,78253.92,0.0,0.14774,9e-05,16.99739]
[1776997521376,34.5,78247.96,0.0,0.14721,9e-05,16.9552]
[1776997526413,34.5,78246.6,0.0,0.1471,9e-05,16.94644]
[1776997531446,34.5,78247.88,0.0,0.1472,9e-05,16.95275]
[1776997536482,34.5,78248.09,0.0,0.14723,9e-05,16.9552]
[1776997541924,34.5,78248.46,0.0,0.14727,9e-05,16.95859]
[1776997547558,34.51,78248.49,0.0,0.14733,9e-05,16.9631]
[1776997552592,34.51,78248.65,0.0,0.14736,9e-05,16.96505]
[1776997557628,34.51,78248.95,0.0,0.14739,9e-05,16.96781]
[1776997562663,34.52,78248.59,0.0,0.14737,9e-05,16.96597]
[1776997567698,34.52,78249.95,0.0,0.1475,9e-05,16.97651]
[1776997572735,34.52,78249.5,0.0,0.14747,9e-05,16.97394]
[1776997577770,34.52,78249.25,0.0,0.14746,9e-05,16.97281]
[1776997580750,34.52,78248.51,0.0,0.14739,9e-05,16.96775]
[1776997581149,34.52,78248.51,0.0,0.14739,9e-05,16.96775]
[1776997581193,34.52,78248.51,0.0,0.14739,9e-05,16.96775]
[1776997581432,34.52,78248.51,0.0,0.14739,9e-05,16.96775]
[1776997581502,34.52,78243.03,0.0,0.1469,9e-05,16.92853]
[1776997581889,34.52,78243.03,0.0,0.1469,9e-05,16.92853]
[1776997583434,34.52,78237.04,0.0,0.14636,9e-05,16.88536]
[1776997583460,34.52,78237.04,0.0,0.14636,9e-05,16.88536]
[1776997583512,34.52,78237.04,0.0,0.14636,9e-05,16.88529]
[1776997583816,34.52,78236.38,0.0,0.1463,9e-05,16.88052]
[1776997585470,34.52,78236.38,0.0,0.1463,9e-05,16.88052]
[1776997585529,34.52,78237.47,0.0,0.1464,9e-05,16.88837]
[1776997585914,34.52,78237.47,0.0,0.1464,9e-05,16.88837]
[1776997585941,34.52,78240.21,0.0,0.14664,9e-05,16.90811]
[1776997586786,34.52,78240.21,0.0,0.14664,9e-05,16.90811]
[1776997587517,34.52,78240.21,0.0,0.14664,9e-05,16.90808]
[1776997588479,34.52,78240.21,0.0,0.14664,9e-05,16.90808]
[1776997587851,34.52,78239.98,0.0,0.14662,9e-05,16.90639]
[1776997589897,34.52,78238.76,0.0,0.14651,9e-05,16.89756]
[1776997596339,34.52,78238.83,0.0,0.14649,9e-05,16.8942]
[1776997596379,34.52,78238.83,0.0,0.14649,9e-05,16.8942]
[1776997596454,34.52,78243.35,0.0,0.1469,9e-05,16.92679]
[1776997601944,34.52,78245.07,0.0,0.14705,9e-05,16.93904]
[1776997606978,34.52,78247.67,0.0,0.14729,9e-05,16.95756]
[1776997612020,34.52,78252.18,0.0,0.14769,9e-05,16.9898]
[1776997613892,34.52,78252.42,0.0,0.14771,9e-05,16.99144]
[1776997614029,34.52,78252.52,0.0,0.14772,9e-05,16.99206]
[1776997614704,34.52,78252.52,0.0,0.14772,9e-05,16.99206]
[1776997620071,34.52,78252.73,0.0,0.14773,9e-05,16.99308]
[1776997625107,34.52,78256.04,0.0,0.14803,9e-05,17.01655]
[1776997630383,34.52,78258.21,0.0,0.14822,9e-05,17.03163]
[1776997635997,34.51,78260.55,0.0,0.14842,9e-05,17.04772]
[1776997636191,34.51,78260.43,0.0,0.14841,9e-05,17.04671]
[1776997641253,34.51,78257.16,0.0,0.1481,9e-05,17.02257]
[1776997646255,34.51,78256.1,0.0,0.148,9e-05,17.01433]
[1776997651290,34.51,78256.84,0.0,0.14803,9e-05,17.01518]
[1776997656325,34.51,78255.02,0.0,0.14786,9e-05,17.00153]
[1776997660390,34.51,78254.64,0.0,0.14782,9e-05,16.99847]
[1776997660567,34.51,78254.64,0.0,0.14782,9e-05,16.99847]
[1776997660456,34.51,78261.77,0.0,0.14847,9e-05,17.04982]
[1776997662370,34.51,78274.79,0.0,0.14966,9e-05,17.14385]
[1776997662618,34.51,78274.79,0.0,0.14966,9e-05,17.14385]
[1776997663373,34.51,78277.46,0.0,0.1499,9e-05,17.16305]
[1776997666395,34.51,78267.38,0.0,0.14898,9e-05,17.09016]
[1776997671430,34.51,78269.0,0.0,0.14913,9e-05,17.10202]
[1776997676465,34.51,78270.78,0.0,0.1493,9e-05,17.11509]
[1776997681500,34.51,78272.49,0.0,0.14946,9e-05,17.12769]
[1776997686535,34.51,78280.39,0.0,0.15018,9e-05,17.18495]
[1776997687827,34.51,78282.07,0.0,0.15034,9e-05,17.19708]
[1776997687875,34.51,78282.07,0.0,0.15034,9e-05,17.19708]
[1776997687880,34.51,78282.07,0.0,0.15034,9e-05,17.19708]
[1776997687940,34.51,78282.07,0.0,0.15034,9e-05,17.19708]
[1776997696453,34.51,78283.73,0.0,0.15049,9e-05,17.20882]
[1776997696783,34.51,78279.31,0.0,0.15008,9e-05,17.17687]
[1776997697089,34.51,78279.31,0.0,0.15008,9e-05,17.17687]
[1776997701238,34.51,78270.81,0.0,0.1493,9e-05,17.11562]
[1776997701335,34.51,78270.39,0.0,0.14926,9e-05,17.11235]
[1776997705300,34.51,78267.25,0.0,0.14897,9e-05,17.08947]
[1776997705472,34.51,78267.25,0.0,0.14897,9e-05,17.08947]
[1776997711466,34.51,78263.43,0.0,0.14862,9e-05,17.06136]
[1776997711944,34.51,78262.9,0.0,0.14854,9e-05,17.0535]
[1776997714483,34.51,78258.53,0.0,0.14814,9e-05,17.0219]
[1776997715458,34.51,78255.09,0.0,0.14783,9e-05,16.99706]
[1776997715529,34.51,78254.74,0.0,0.14779,9e-05,16.99455]
[1776997719514,34.51,78255.17,0.0,0.14783,9e-05,16.99762]
[1776997719524,34.51,78255.17,0.0,0.14783,9e-05,16.99762]
[1776997721527,34.51,78254.47,0.0,0.14777,9e-05,16.99253]
[1776997721609,34.51,78254.88,0.0,0.14781,9e-05,16.99542]
[1776997726624,34.51,78255.62,0.0,0.14787,9e-05,17.0006]
[1776997727631,34.51,78256.55,0.0,0.14795,9e-05,17.00726]
[1776997727638,34.51,78256.55,0.0,0.14795,9e-05,17.00726]
[1776997727828,34.51,78257.16,0.0,0.14801,9e-05,17.01161]
[1776997729648,34.51,78257.16,0.0,0.14801,9e-05,17.01161]
[1776997730616,34.51,78257.75,0.0,0.14806,9e-05,17.01568]
[1776997731689,34.51,78257.42,0.0,0.14803,9e-05,17.01323]
[1776997731701,34.51,78257.42,0.0,0.14803,9e-05,17.01323]
[1776997731857,34.51,78257.42,0.0,0.14803,9e-05,17.01323]
[1776997733699,34.51,78258.91,0.0,0.14816,9e-05,17.02392]
[1776997734622,34.51,78258.22,0.0,0.1481,9e-05,17.01878]
[1776997739737,34.51,78258.38,0.0,0.14811,9e-05,17.01956]
[1776997739805,34.51,78258.38,0.0,0.14811,9e-05,17.01956]
[1776997739813,34.51,78258.38,0.0,0.14811,9e-05,17.01956]
[1776997741840,34.51,78258.96,0.0,0.14816,9e-05,17.02368]
[1776997741857,34.51,78258.96,0.0,0.14816,9e-05,17.02368]
[1776997741928,34.51,78259.05,0.0,0.14817,9e-05,17.02425]
[1776997743873,34.51,78259.13,0.0,0.14817,9e-05,17.02474]
[1776997744350,34.51,78257.56,0.0,0.14803,9e-05,17.01325]
[1776997747936,34.51,78258.52,0.0,0.14811,9e-05,17.01997]
[1776997747969,34.51,78258.52,0.0,0.14811,9e-05,17.01997]
[1776997748016,34.51,78256.96,0.0,0.14797,9e-05,17.00871]
[1776997749968,34.5,78257.11,0.0,0.14799,9e-05,17.00972]
[1776997750640,34.5,78257.29,0.0,0.148,9e-05,17.01089]
[1776997751995,34.5,78257.03,0.0,0.14798,9e-05,17.00895]
[1776997752016,34.5,78257.03,0.0,0.14798,9e-05,17.00895]
[1776997752103,34.5,78255.96,0.0,0.14788,9e-05,17.00123]
[1776997754039,34.5,78256.14,0.0,0.14789,9e-05,17.00247]
[1776997754579,34.5,78256.64,0.0,0.14794,9e-05,17.00598]
[1776997760084,34.5,78258.67,0.0,0.14812,9e-05,17.02033]
[1776997760117,34.5,78258.67,0.0,0.14812,9e-05,17.02033]
[1776997760172,34.5,78258.67,0.0,0.14812,9e-05,17.02033]
[1776997760269,34.5,78258.63,0.0,0.14811,9e-05,17.02004]
[1776997762152,34.5,78258.72,0.0,0.14812,9e-05,17.02061]
[1776997762586,34.5,78258.85,0.0,0.14813,9e-05,17.0214]
[1776997767643,34.5,78259.06,0.0,0.14815,9e-05,17.02261]
[1776997768259,34.5,78259.02,0.0,0.14814,9e-05,17.02224]
[1776997768267,34.5,78259.02,0.0,0.14814,9e-05,17.02224]
[1776997768367,34.5,78259.9,0.0,0.14822,9e-05,17.02851]
[1776997770282,34.5,78259.9,0.0,0.14822,9e-05,17.02851]
[1776997770650,34.5,78260.01,0.0,0.14823,9e-05,17.02913]
[1776997772321,34.5,78260.16,0.0,0.14822,9e-05,17.02624]
[1776997772327,34.5,78260.16,0.0,0.14822,9e-05,17.02624]
[1776997773334,34.5,78260.43,0.0,0.14824,9e-05,17.0281]
[1776997773344,34.5,78260.43,0.0,0.14824,9e-05,17.0281]
[1776997773466,34.5,78260.43,0.0,0.14824,9e-05,17.0281]
[1776997773508,34.5,78260.43,0.0,0.14824,9e-05,17.0281]
[1776997773567,34.5,78258.53,0.0,0.14806,9e-05,17.0143]
[1776997774076,34.5,78258.53,0.0,0.14806,9e-05,17.0143]
[1776997774129,34.5,78258.53,0.0,0.14806,9e-05,17.0143]
[1776997774408,34.5,78258.53,0.0,0.14806,9e-05,17.0143]
[1776997774428,34.5,78258.53,0.0,0.14806,9e-05,17.0143]
[1776997774465,34.5,78258.53,0.0,0.14806,9e-05,17.0143]
[1776997774497,34.5,78258.53,0.0,0.14806,9e-05,17.0143]
[1776997774544,34.5,78255.38,0.0,0.14778,9e-05,16.99136]
[1776997776404,34.5,78255.43,0.0,0.14778,9e-05,16.99172]
[1776997776528,34.5,78255.43,0.0,0.14778,9e-05,16.99172]
[1776997776549,34.5,78259.66,0.0,0.14816,9e-05,17.02184]
[1776997778225,34.5,78259.57,0.0,0.14815,9e-05,17.02119]
[1776997778443,34.5,78259.57,0.0,0.14815,9e-05,17.02119]
[1776997778513,34.5,78259.57,0.0,0.14815,9e-05,17.02119]
[1776997778613,34.5,78259.01,0.0,0.14809,9e-05,17.0167]
[1776997780457,34.5,78258.94,0.0,0.14809,9e-05,17.01619]
[1776997780459,34.5,78259.73,0.0,0.14815,9e-05,17.02145]
[1776997785985,34.5,78260.44,0.0,0.14821,9e-05,17.02566]
[1776997791276,34.49,78260.49,0.0,0.14819,9e-05,17.02453]
[1776997792345,34.49,78260.49,0.0,0.14819,9e-05,17.02453]
[1776997792455,34.49,78260.49,0.0,0.14819,9e-05,17.02453]
[1776997794021,34.49,78260.09,0.0,0.14815,9e-05,17.02114]
[1776997794077,34.49,78260.09,0.0,0.14815,9e-05,17.02114]
[1776997794700,34.49,78260.09,0.0,0.14815,9e-05,17.02114]
[1776997795326,34.49,78259.88,0.0,0.14812,9e-05,17.01913]
[1776997800446,34.49,78258.9,0.0,0.14802,9e-05,17.01064]
[1776997803951,34.49,78260.33,0.0,0.14814,9e-05,17.02026]
[1776997804070,34.49,78260.33,0.0,0.14814,9e-05,17.02026]
[1776997804099,34.49,78260.33,0.0,0.14814,9e-05,17.02026]
[1776997804225,34.49,78260.33,0.0,0.14814,9e-05,17.02026]
[1776997804587,34.49,78276.14,0.0,0.14958,9e-05,17.1342]
[1776997805126,34.49,78276.14,0.0,0.14958,9e-05,17.1342]
[1776997806905,34.49,78283.78,0.0,0.15028,9e-05,17.18942]
[1776997806954,34.49,78283.78,0.0,0.15028,9e-05,17.18942]
[1776997807391,34.49,78285.29,0.0,0.15042,9e-05,17.20021]
[1776997808566,34.49,78285.29,0.0,0.15042,9e-05,17.20021]
[1776997808578,34.49,78285.29,0.0,0.15042,9e-05,17.20021]
[1776997808663,34.49,78285.29,0.0,0.15042,9e-05,17.20021]
[1776997808655,34.49,78284.49,0.0,0.15034,9e-05,17.19436]
[1776997808875,34.49,78284.49,0.0,0.15034,9e-05,17.19436]
[1776997809687,34.49,78283.86,0.0,0.15028,9e-05,17.18975]
[1776997810934,34.49,78283.86,0.0,0.15028,9e-05,17.18969]
[1776997810946,34.49,78283.86,0.0,0.15028,9e-05,17.18969]
[1776997811868,34.49,78282.92,0.0,0.1502,9e-05,17.18284]
[1776997811907,34.49,78282.92,0.0,0.1502,9e-05,17.18284]
[1776997811936,34.49,78282.92,0.0,0.1502,9e-05,17.18284]
[1776997811964,34.49,78282.92,0.0,0.1502,9e-05,17.18284]
[1776997811995,34.49,78282.92,0.0,0.1502,9e-05,17.18284]
[1776997812426,34.49,78282.92,0.0,0.1502,9e-05,17.18279]
[1776997813438,34.49,78270.13,0.0,0.14902,9e-05,17.0902]
[1776997814989,34.49,78263.88,0.0,0.14845,9e-05,17.04494]
[1776997815036,34.49,78263.88,0.0,0.14845,9e-05,17.04494]
[1776997815744,34.49,78263.29,0.0,0.14839,9e-05,17.04055]
[1776997817026,34.49,78263.91,0.0,0.14845,9e-05,17.04492]
[1776997817102,34.49,78263.91,0.0,0.14845,9e-05,17.04492]
[1776997817593,34.49,78263.8,0.0,0.14844,9e-05,17.04402]
[1776997819018,34.49,78263.8,0.0,0.14843,9e-05,17.04391]
[1776997819476,34.49,78263.53,0.0,0.14841,9e-05,17.04186]
[1776997824511,34.49,78262.87,0.0,0.14834,9e-05,17.03659]
[1776997829546,34.48,78272.12,0.0,0.14918,9e-05,17.10289]
[1776997833176,34.48,78275.66,0.0,0.14947,9e-05,17.12394]
[1776997833239,34.48,78275.66,0.0,0.14947,9e-05,17.12394]
[1776997833576,34.48,78282.08,0.0,0.15006,9e-05,17.17029]
[1776997835247,34.48,78284.98,0.0,0.15032,9e-05,17.19123]
[1776997835298,34.48,78284.98,0.0,0.15032,9e-05,17.19123]
[1776997835587,34.48,78287.2,0.0,0.15053,9e-05,17.20724]
[1776997837264,34.48,78288.25,0.0,0.15062,9e-05,17.21478]
[1776997837654,34.48,78287.53,0.0,0.15056,9e-05,17.20951]
[1776997842759,34.48,78287.85,0.0,0.15058,9e-05,17.21162]
[1776997847817,34.48,78285.74,0.0,0.15039,9e-05,17.19614]
[1776997850071,34.48,78285.09,0.0,0.15033,9e-05,17.19138]
[1776997851418,34.48,78284.62,0.0,0.15028,9e-05,17.18796]
[1776997851440,34.48,78285.0,0.0,0.15032,9e-05,17.19071]
[1776997854040,34.48,78284.7,0.0,0.15029,9e-05,17.18846]
[1776997854218,34.48,78284.7,0.0,0.15029,9e-05,17.18846]
[1776997854642,34.48,78284.7,0.0,0.15029,9e-05,17.18846]
[1776997854646,34.48,78284.7,0.0,0.15029,9e-05,17.18846]
[1776997854655,34.48,78284.7,0.0,0.15029,9e-05,17.18846]
[1776997854656,34.48,78284.7,0.0,0.15029,9e-05,17.18846]
[1776997854725,34.48,78284.7,0.0,0.15029,9e-05,17.18846]
[1776997855727,34.48,78267.33,0.0,0.14869,9e-05,17.06265]
[1776997856316,34.48,78267.33,0.0,0.14869,9e-05,17.06265]
[1776997857087,34.48,78260.28,0.0,0.14805,9e-05,17.01161]
[1776997857138,34.48,78260.28,0.0,0.14805,9e-05,17.01161]
[1776997857224,34.48,78260.28,0.0,0.14805,9e-05,17.01161]
[1776997857293,34.48,78260.28,0.0,0.14805,9e-05,17.01161]
[1776997857741,34.48,78261.68,0.0,0.14817,9e-05,17.02166]
[1776997860741,34.48,78264.9,0.0,0.14847,9e-05,17.04483]
[1776997860750,34.48,78264.9,0.0,0.14847,9e-05,17.04483]
[1776997860776,34.48,78264.9,0.0,0.14847,9e-05,17.04483]
[1776997860763,34.48,78267.91,0.0,0.14874,9e-05,17.06637]
[1776997860805,34.48,78267.91,0.0,0.14874,9e-05,17.06637]
[1776997862631,34.48,78268.04,0.0,0.14875,9e-05,17.06708]
[1776997862690,34.48,78268.04,0.0,0.14875,9e-05,17.06708]
[1776997862720,34.48,78267.92,0.0,0.14873,9e-05,17.06599]
[1776997863653,34.48,78267.92,0.0,0.14873,9e-05,17.06599]
[1776997863715,34.48,78267.92,0.0,0.14873,9e-05,17.06599]
[1776997863720,34.48,78267.68,0.0,0.14871,9e-05,17.06402]
[1776997865702,34.48,78267.52,0.0,0.14869,9e-05,17.06264]
[1776997865799,34.48,78268.9,0.0,0.14882,9e-05,17.07238]
[1776997866633,34.48,78268.9,0.0,0.14882,9e-05,17.07238]
[1776997866667,34.48,78268.9,0.0,0.14882,9e-05,17.07238]
[1776997866676,34.48,78271.09,0.0,0.14901,9e-05,17.08796]
[1776997867522,34.48,78271.09,0.0,0.14901,9e-05,17.08796]
[1776997867579,34.48,78271.09,0.0,0.14901,9e-05,17.08796]
[1776997867588,34.48,78272.28,0.0,0.14912,9e-05,17.0963]
[1776997871499,34.48,78272.66,0.0,0.14915,9e-05,17.0985]
[1776997871729,34.48,78272.66,0.0,0.14915,9e-05,17.0985]
[1776997872725,34.48,78265.55,0.0,0.14849,9e-05,17.04632]
[1776997872880,34.48,78265.55,0.0,0.14849,9e-05,17.04632]
[1776997872917,34.48,78265.55,0.0,0.14849,9e-05,17.04632]
[1776997872978,34.48,78265.55,0.0,0.14849,9e-05,17.04632]
[1776997873774,34.48,78265.55,0.0,0.14849,9e-05,17.04632]
[1776997873828,34.48,78261.9,0.0,0.14815,9e-05,17.01996]
[1776997874344,34.48,78261.9,0.0,0.14815,9e-05,17.01996]
[1776997874369,34.48,78261.9,0.0,0.14815,9e-05,17.01996]
[1776997874379,34.47,78261.01,0.0,0.14807,9e-05,17.01333]
[1776997875791,34.47,78261.01,0.0,0.14807,9e-05,17.01333]
[1776997875802,34.47,78261.39,0.0,0.1481,9e-05,17.01574]
[1776997877815,34.47,78262.29,0.0,0.14818,9e-05,17.02207]
[1776997878482,34.47,78261.65,0.0,0.14812,9e-05,17.0171]
[1776997883932,34.47,78262.66,0.0,0.1482,9e-05,17.0235]
[1776997887413,34.47,78262.85,0.0,0.14821,9e-05,17.0245]
[1776997888009,34.47,78270.34,0.0,0.14889,9e-05,17.0782]
[1776997894103,34.47,78273.38,0.0,0.14912,9e-05,17.09509]
[1776997894104,34.47,78273.96,0.0,0.14917,9e-05,17.09915]
[1776997896150,34.47,78273.81,0.0,0.14916,9e-05,17.09794]
[1776997896233,34.47,78272.82,0.0,0.14907,9e-05,17.09065]
[1776997898301,34.47,78268.9,0.0,0.14871,9e-05,17.06219]
[1776997898342,34.47,78268.9,0.0,0.14871,9e-05,17.06219]
[1776997898402,34.47,78268.9,0.0,0.14871,9e-05,17.06219]
[1776997899481,34.47,78265.79,0.0,0.14842,9e-05,17.03938]
[1776997901659,34.47,78267.67,0.0,0.14859,9e-05,17.05276]
[1776997902233,34.47,78273.03,0.0,0.14907,9e-05,17.09101]
[1776997902639,34.47,78273.03,0.0,0.14907,9e-05,17.09101]
[1776997902725,34.47,78273.03,0.0,0.14907,9e-05,17.09101]
[1776997902764,34.46,78273.16,0.0,0.14908,9e-05,17.09183]
[1776997904216,34.46,78278.46,0.0,0.14957,9e-05,17.13014]
[1776997904280,34.46,78278.46,0.0,0.14957,9e-05,17.13014]
[1776997904775,34.46,78278.46,0.0,0.14957,9e-05,17.13014]
[1776997904827,34.46,78278.46,0.0,0.14957,9e-05,17.13014]
[1776997906572,34.46,78281.68,0.0,0.14986,9e-05,17.15337]
[1776997906685,34.46,78281.68,0.0,0.14986,9e-05,17.15337]
[1776997907547,34.47,78277.51,0.0,0.14948,9e-05,17.12329]
[1776997907854,34.46,78271.45,0.0,0.14892,9e-05,17.07934]
[1776997907926,34.46,78271.45,0.0,0.14892,9e-05,17.07934]
[1776997908583,34.46,78271.45,0.0,0.14892,9e-05,17.07934]
[1776997908636,34.46,78271.45,0.0,0.14892,9e-05,17.07934]
[1776997908697,34.46,78271.45,0.0,0.14892,9e-05,17.07934]
[1776997908731,34.46,78271.45,0.0,0.14892,9e-05,17.07934]
[1776997908794,34.46,78271.45,0.0,0.14892,9e-05,17.07934]
[1776997908799,34.46,78272.12,0.0,0.14898,9e-05,17.0841]
[1776997910345,34.46,78272.39,0.0,0.14901,9e-05,17.08596]
[1776997912502,34.46,78273.84,0.0,0.14914,9e-05,17.09636]
[1776997914453,34.46,78274.3,0.0,0.14918,9e-05,17.09949]
[1776997915627,34.46,78274.42,0.0,0.14919,9e-05,17.10016]
[1776997915642,34.46,78275.28,0.0,0.14926,9e-05,17.10628]
[1776997917890,34.46,78281.96,0.0,0.14987,9e-05,17.15433]
[1776997918233,34.46,78281.96,0.0,0.14987,9e-05,17.15433]
[1776997918325,34.46,78270.25,0.0,0.1488,9e-05,17.06968]
[1776997919281,34.46,78245.37,0.0,0.14653,9e-05,16.88976]
[1776997920715,34.46,78245.37,0.0,0.14653,9e-05,16.88976]
[1776997920732,34.46,78246.05,0.0,0.14659,9e-05,16.89443]
[1776997920877,34.46,78246.05,0.0,0.14659,9e-05,16.89443]
[1776997920999,34.46,78246.05,0.0,0.14659,9e-05,16.89443]
[1776997921748,34.46,78246.05,0.0,0.14659,9e-05,16.89443]
[1776997921807,34.46,78246.05,0.0,0.14659,9e-05,16.89443]
[1776997924719,34.46,78248.17,0.0,0.14678,9e-05,16.90971]
[1776997924796,34.46,78248.52,0.0,0.14681,9e-05,16.91197]
[1776997930255,34.46,78250.62,0.0,0.14699,9e-05,16.9264]
[1776997935290,34.46,78250.51,0.0,0.14697,9e-05,16.92473]
[1776997940324,34.46,78252.28,0.0,0.14712,9e-05,16.93657]
[1776997942188,34.46,78260.57,0.0,0.14787,9e-05,16.99605]
[1776997942266,34.46,78260.57,0.0,0.14787,9e-05,16.99605]
[1776997942720,34.46,78260.57,0.0,0.14787,9e-05,16.99605]
[1776997942769,34.46,78260.57,0.0,0.14787,9e-05,16.99605]
[1776997943934,34.46,78261.38,0.0,0.14794,9e-05,17.00162]
[1776997943977,34.46,78261.38,0.0,0.14794,9e-05,17.00162]
[1776997944905,34.46,78261.67,0.0,0.14796,9e-05,17.00343]
[1776997944955,34.46,78261.67,0.0,0.14796,9e-05,17.00343]
[1776997950394,34.45,78262.61,0.0,0.14802,9e-05,17.00845]
[1776997955430,34.45,78262.89,0.0,0.148,9e-05,17.00509]
[1776997957159,34.45,78263.74,0.0,0.14808,9e-05,17.01094]
[1776997959123,34.45,78263.91,0.0,0.14808,9e-05,17.01125]
[1776997963410,34.44,78268.95,0.0,0.14852,9e-05,17.04641]
[1776997963451,34.44,78268.95,0.0,0.14852,9e-05,17.04641]
[1776997964127,34.44,78268.9,0.0,0.14852,9e-05,17.04579]
[1776997964158,34.44,78268.9,0.0,0.14852,9e-05,17.04579]
[1776997969284,34.44,78274.25,0.0,0.14899,9e-05,17.08363]
[1776997969295,34.44,78274.25,0.0,0.14899,9e-05,17.08363]
[1776997969528,34.44,78274.25,0.0,0.14899,9e-05,17.08347]
[1776997973328,34.44,78272.3,0.0,0.14881,9e-05,17.06891]
[1776997978707,34.44,78272.68,0.0,0.14883,9e-05,17.07076]
[1776997981648,34.44,78272.34,0.0,0.1488,9e-05,17.068]
[1776997981719,34.44,78272.34,0.0,0.1488,9e-05,17.068]
[1776997983494,34.44,78271.7,0.0,0.14873,9e-05,17.06308]
[1776997983500,34.44,78271.7,0.0,0.14873,9e-05,17.06308]
[1776997983552,34.44,78271.7,0.0,0.14873,9e-05,17.06308]
[1776997983596,34.44,78271.54,0.0,0.14872,9e-05,17.06178]
[1776997985534,34.44,78270.9,0.0,0.14866,9e-05,17.05701]
[1776997985600,34.44,78270.9,0.0,0.14866,9e-05,17.05701]
[1776997985641,34.44,78269.92,0.0,0.14857,9e-05,17.0498]
[1776997987584,34.44,78269.0,0.0,0.14848,9e-05,17.04303]
[1776997987698,34.44,78269.0,0.0,0.14848,9e-05,17.04303]
[1776997987800,34.44,78267.72,0.0,0.14836,9e-05,17.03365]
[1776997989609,34.44,78267.28,0.0,0.14832,9e-05,17.03037]
[1776997989615,34.44,78267.28,0.0,0.14832,9e-05,17.03037]
[1776997989696,34.44,78267.28,0.0,0.14832,9e-05,17.03037]
[1776997989710,34.44,78267.78,0.0,0.14836,9e-05,17.03388]
[1776997990524,34.44,78267.78,0.0,0.14836,9e-05,17.03388]
[1776997990578,34.44,78267.78,0.0,0.14836,9e-05,17.03388]
[1776997991647,34.44,78267.78,0.0,0.14836,9e-05,17.03377]
[1776997991650,34.44,78267.78,0.0,0.14836,9e-05,17.03377]
[1776997991680,34.44,78267.78,0.0,0.14836,9e-05,17.03377]
[1776997991808,34.44,78266.79,0.0,0.14827,9e-05,17.02651]
[1776997993664,34.44,78268.31,0.0,0.14841,9e-05,17.03726]
[1776997993670,34.44,78268.31,0.0,0.14841,9e-05,17.03726]
[1776997993763,34.44,78268.31,0.0,0.14841,9e-05,17.03726]
[1776997993863,34.44,78269.83,0.0,0.14854,9e-05,17.048]
[1776997995696,34.44,78269.56,0.0,0.14851,9e-05,17.04579]
[1776997995747,34.44,78269.56,0.0,0.14851,9e-05,17.04579]
[1776997995916,34.44,78269.86,0.0,0.14854,9e-05,17.04768]
[1776997998528,34.43,78269.52,0.0,0.1485,9e-05,17.04467]
[1776998001782,34.43,78262.35,0.0,0.14784,9e-05,16.99205]
[1776998001795,34.43,78262.35,0.0,0.14784,9e-05,16.99205]
[1776998001854,34.43,78262.35,0.0,0.14784,9e-05,16.99205]
[1776998003818,34.43,78265.21,0.0,0.14809,9e-05,17.0123]
[1776998003824,34.43,78265.21,0.0,0.14809,9e-05,17.0123]
[1776998003857,34.43,78265.21,0.0,0.14809,9e-05,17.0123]
[1776998003832,34.43,78266.42,0.0,0.1482,9e-05,17.021]
[1776998004630,34.43,78266.42,0.0,0.1482,9e-05,17.021]
[1776998005835,34.43,78266.26,0.0,0.14818,9e-05,17.01976]
[1776998005843,34.43,78266.26,0.0,0.14818,9e-05,17.01976]
[1776998005885,34.43,78266.92,0.0,0.14824,9e-05,17.02444]
[1776998009892,34.43,78268.69,0.0,0.1484,9e-05,17.03694]
[1776998009923,34.43,78268.69,0.0,0.1484,9e-05,17.03694]
[1776998009912,34.43,78268.43,0.0,0.14838,9e-05,17.03494]
[1776998011939,34.43,78268.21,0.0,0.14835,9e-05,17.03323]
[1776998012832,34.43,78269.79,0.0,0.14847,9e-05,17.04054]
[1776998013101,34.43,78269.79,0.0,0.14847,9e-05,17.04054]
[1776998013116,34.43,78269.79,0.0,0.14847,9e-05,17.04054]
[1776998013837,34.43,78270.74,0.0,0.14855,9e-05,17.04729]
[1776998015542,34.43,78275.47,0.0,0.14899,9e-05,17.08152]
[1776998015566,34.43,78275.47,0.0,0.14899,9e-05,17.08152]
[1776998018317,34.43,78278.77,0.0,0.14929,9e-05,17.10522]
[1776998018373,34.43,78278.77,0.0,0.14929,9e-05,17.10522]
[1776998020934,34.43,78279.2,0.0,0.14932,9e-05,17.10799]
[1776998021024,34.43,78281.71,0.0,0.14955,9e-05,17.12599]
[1776998021708,34.43,78281.71,0.0,0.14955,9e-05,17.12599]
[1776998021776,34.43,78281.71,0.0,0.14955,9e-05,17.12599]
[1776998023878,34.43,78287.15,0.0,0.15005,9e-05,17.1654]
[1776998023950,34.43,78287.15,0.0,0.15005,9e-05,17.1654]
[1776998024842,34.43,78287.47,0.0,0.15008,9e-05,17.16771]
[1776998024873,34.43,78287.47,0.0,0.15008,9e-05,17.16771]
[1776998029659,34.43,78288.9,0.0,0.15021,9e-05,17.17804]
[1776998029713,34.43,78288.9,0.0,0.15021,9e-05,17.17804]
[1776998034985,34.43,78290.65,0.0,0.15037,9e-05,17.1906]
[1776998040039,34.43,78294.04,0.0,0.15068,9e-05,17.21496]
[1776998044720,34.43,78296.58,0.0,0.15091,9e-05,17.23317]
[1776998044775,34.43,78296.58,0.0,0.15091,9e-05,17.23317]
[1776998045705,34.43,78295.94,0.0,0.15085,9e-05,17.22839]
[1776998045745,34.43,78295.94,0.0,0.15085,9e-05,17.22839]
[1776998048226,34.43,78297.51,0.0,0.151,9e-05,17.2397]
[1776998048262,34.43,78297.51,0.0,0.151,9e-05,17.2397]
[1776998050542,34.43,78298.1,0.0,0.15105,9e-05,17.24377]
[1776998050578,34.43,78298.1,0.0,0.15105,9e-05,17.24377]
[1776998053085,34.43,78298.55,0.0,0.15109,9e-05,17.24685]
[1776998053113,34.43,78298.55,0.0,0.15109,9e-05,17.24685]
[1776998054234,34.43,78298.24,0.0,0.15106,9e-05,17.2445]
[1776998054583,34.43,78298.24,0.0,0.15106,9e-05,17.2445]
[1776998054715,34.43,78280.81,0.0,0.14945,9e-05,17.11802]
[1776998056423,34.43,78280.81,0.0,0.14945,9e-05,17.11802]
[1776998056603,34.43,78280.81,0.0,0.14945,9e-05,17.11802]
[1776998056938,34.43,78280.81,0.0,0.14945,9e-05,17.11802]
[1776998056635,34.43,78265.74,0.0,0.14807,9e-05,17.00886]
[1776998057034,34.43,78265.74,0.0,0.14807,9e-05,17.00886]
[1776998059452,34.43,78266.52,0.0,0.14814,9e-05,17.01451]
[1776998059515,34.43,78266.52,0.0,0.14814,9e-05,17.01451]
[1776998061458,34.43,78266.36,0.0,0.14812,9e-05,17.01286]
[1776998061510,34.43,78266.36,0.0,0.14812,9e-05,17.01286]
[1776998063096,34.42,78274.07,0.0,0.14882,9e-05,17.06838]
[1776998063169,34.42,78274.07,0.0,0.14882,9e-05,17.06838]
[1776998063215,34.42,78274.07,0.0,0.14882,9e-05,17.06838]
[1776998063305,34.42,78276.16,0.0,0.14901,9e-05,17.08323]
[1776998066894,34.42,78278.27,0.0,0.14919,9e-05,17.09782]
[1776998066944,34.42,78278.27,0.0,0.14919,9e-05,17.09782]
[1776998066993,34.42,78277.57,0.0,0.14912,9e-05,17.09204]
[1776998068826,34.42,78277.79,0.0,0.14914,9e-05,17.09363]
[1776998068880,34.42,78277.48,0.0,0.1491,9e-05,17.09077]
[1776998069109,34.42,78277.48,0.0,0.1491,9e-05,17.09077]
[1776998069337,34.42,78277.46,0.0,0.1491,9e-05,17.09062]
[1776998074466,34.42,78277.07,0.0,0.14902,9e-05,17.08287]
[1776998074905,34.42,78277.07,0.0,0.14902,9e-05,17.08287]
[1776998074922,34.42,78277.07,0.0,0.14902,9e-05,17.08287]
[1776998080044,34.42,78278.32,0.0,0.14912,9e-05,17.09042]
[1776998085143,34.41,78282.65,0.0,0.1495,9e-05,17.12037]
[1776998085340,34.41,78282.44,0.0,0.14948,9e-05,17.11855]
[1776998088648,34.41,78285.64,0.0,0.14976,9e-05,17.14094]
[1776998088950,34.41,78285.64,0.0,0.14976,9e-05,17.14094]
[1776998088966,34.41,78286.56,0.0,0.14984,9e-05,17.14742]
[1776998089507,34.41,78286.56,0.0,0.14984,9e-05,17.14742]
[1776998091423,34.41,78288.04,0.0,0.14998,9e-05,17.15794]
[1776998095338,34.41,78293.51,0.0,0.15047,9e-05,17.1968]
[1776998095680,34.41,78293.51,0.0,0.15047,9e-05,17.1968]
[1776998095735,34.41,78293.51,0.0,0.15047,9e-05,17.1968]
[1776998095781,34.41,78293.51,0.0,0.15046,9e-05,17.19642]
[1776998098028,34.41,78293.66,0.0,0.15048,9e-05,17.19751]
[1776998098085,34.41,78294.47,0.0,0.15055,9e-05,17.20319]
[1776998098429,34.41,78294.57,0.0,0.15056,9e-05,17.20373]
[1776998103447,34.41,78294.58,0.0,0.15055,9e-05,17.20292]
[1776998106795,34.41,78294.9,0.0,0.15057,9e-05,17.20491]
[1776998106827,34.41,78294.9,0.0,0.15057,9e-05,17.20491]
[1776998106895,34.41,78295.08,0.0,0.15058,9e-05,17.20589]
[1776998112529,34.4,78295.11,0.0,0.15058,9e-05,17.20532]
[1776998117563,34.4,78295.72,0.0,0.15062,9e-05,17.20904]
[1776998122597,34.4,78297.23,0.0,0.15075,9e-05,17.2193]
[1776998127654,34.4,78298.42,0.0,0.15086,9e-05,17.22749]
[1776998132669,34.4,78298.93,0.0,0.15087,9e-05,17.22631]
[1776998137707,34.4,78298.39,0.0,0.15081,9e-05,17.22171]
[1776998141293,34.4,78298.9,0.0,0.15085,9e-05,17.22491]
[1776998141326,34.4,78298.9,0.0,0.15085,9e-05,17.22491]
[1776998141346,34.4,78298.9,0.0,0.15085,9e-05,17.22491]
[1776998141400,34.4,78298.9,0.0,0.15085,9e-05,17.22491]
[1776998141429,34.4,78298.9,0.0,0.15085,9e-05,17.22491]
[1776998141736,34.4,78298.84,0.0,0.15084,9e-05,17.22448]
[1776998142929,34.4,78298.84,0.0,0.15084,9e-05,17.22448]
[1776998142982,34.4,78298.84,0.0,0.15084,9e-05,17.22448]
[1776998148783,34.39,78302.84,0.0,0.1512,9e-05,17.25226]
[1776998153824,34.39,78305.22,0.0,0.15141,9e-05,17.26909]
[1776998154291,34.39,78305.22,0.0,0.15141,9e-05,17.26909]
[1776998157794,34.39,78309.19,0.0,0.15178,9e-05,17.29787]
[1776998158470,34.39,78309.0,0.0,0.15176,9e-05,17.29646]
[1776998159020,34.39,78309.0,0.0,0.15176,9e-05,17.29646]
[1776998160047,34.39,78311.96,0.0,0.15204,9e-05,17.31788]
[1776998160110,34.39,78314.99,0.0,0.15232,9e-05,17.33979]
[1776998160528,34.39,78314.99,0.0,0.15232,9e-05,17.33979]
[1776998160650,34.39,78314.99,0.0,0.15232,9e-05,17.33979]
[1776998160925,34.39,78324.52,0.0,0.1532,9e-05,17.40881]
[1776998161471,34.39,78324.52,0.0,0.1532,9e-05,17.40881]
[1776998161493,34.39,78324.52,0.0,0.1532,9e-05,17.40881]
[1776998162040,34.39,78330.98,0.0,0.15381,9e-05,17.45572]
[1776998166510,34.39,78332.72,0.0,0.15397,9e-05,17.46832]
[1776998166573,34.39,78332.72,0.0,0.15397,9e-05,17.46832]
[1776998166913,34.39,78332.72,0.0,0.15397,9e-05,17.46827]
[1776998168546,34.39,78332.5,0.0,0.15395,9e-05,17.46661]
[1776998168561,34.39,78332.5,0.0,0.15395,9e-05,17.46661]
[1776998168642,34.39,78333.02,0.0,0.154,9e-05,17.47039]
[1776998171851,34.39,78332.71,0.0,0.15397,9e-05,17.46793]
[1776998172007,34.39,78332.71,0.0,0.15397,9e-05,17.46793]
[1776998173750,34.39,78330.59,0.0,0.15376,9e-05,17.45236]
[1776998175209,34.39,78325.81,0.0,0.15332,9e-05,17.41756]
[1776998175509,34.39,78325.81,0.0,0.15332,9e-05,17.41756]
[1776998176638,34.39,78325.46,0.0,0.15328,9e-05,17.41497]
[1776998177064,34.39,78325.41,0.0,0.15328,9e-05,17.41455]
[1776998181029,34.39,78321.1,0.0,0.15287,9e-05,17.38307]
[1776998181787,34.39,78321.12,0.0,0.15287,9e-05,17.38315]
[1776998182714,34.39,78320.84,0.0,0.15285,9e-05,17.38107]
[1776998182748,34.39,78320.84,0.0,0.15285,9e-05,17.38107]
[1776998183025,34.39,78321.02,0.0,0.15286,9e-05,17.38231]
[1776998184727,34.39,78320.55,0.0,0.15282,9e-05,17.37883]
[1776998185041,34.39,78320.31,0.0,0.15279,9e-05,17.37702]
[1776998190073,34.39,78319.38,0.0,0.1527,9e-05,17.36988]
[1776998195110,34.39,78318.91,0.0,0.15263,9e-05,17.3621]
[1776998197793,34.39,78318.86,0.0,0.15262,9e-05,17.36153]
[1776998198976,34.39,78318.87,0.0,0.15262,9e-05,17.36149]
[1776998199139,34.39,78318.67,0.0,0.1526,9e-05,17.35993]
[1776998201003,34.39,78317.91,0.0,0.15253,9e-05,17.3543]
[1776998201015,34.39,78317.91,0.0,0.15253,9e-05,17.3543]
[1776998201022,34.39,78317.91,0.0,0.15253,9e-05,17.3543]
[1776998201103,34.39,78317.91,0.0,0.15253,9e-05,17.3543]
[1776998201638,34.39,78317.91,0.0,0.15252,9e-05,17.35418]
[1776998201703,34.39,78317.91,0.0,0.15252,9e-05,17.35418]
[1776998202158,34.39,78314.82,0.0,0.15223,9e-05,17.33166]
[1776998205089,34.39,78307.36,0.0,0.15154,9e-05,17.27747]
[1776998205134,34.39,78307.36,0.0,0.15154,9e-05,17.27747]
[1776998205139,34.39,78305.33,0.0,0.15135,9e-05,17.26229]
[1776998207093,34.39,78305.33,0.0,0.15135,9e-05,17.26229]
[1776998207193,34.39,78301.82,0.0,0.15101,9e-05,17.23638]
[1776998212227,34.38,78300.82,0.0,0.15091,9e-05,17.22813]
[1776998217263,34.38,78298.85,0.0,0.15071,9e-05,17.21292]
[1776998222300,34.38,78299.24,0.0,0.15074,9e-05,17.21492]
[1776998227334,34.38,78299.63,0.0,0.15077,9e-05,17.21702]
[1776998232442,34.38,78300.02,0.0,0.1508,9e-05,17.21932]
[1776998232620,34.38,78300.02,0.0,0.1508,9e-05,17.21932]
[1776998232697,34.38,78300.02,0.0,0.1508,9e-05,17.21932]
[1776998232709,34.38,78299.86,0.0,0.15078,9e-05,17.21804]
[1776998235389,34.38,78289.41,0.0,0.14981,9e-05,17.14203]
[1776998236455,34.38,78289.41,0.0,0.14981,9e-05,17.14203]
[1776998236549,34.38,78289.41,0.0,0.14981,9e-05,17.14203]
[1776998237164,34.38,78289.41,0.0,0.14981,9e-05,17.14203]
[1776998236646,34.38,78289.88,0.0,0.14985,9e-05,17.14542]
[1776998237213,34.38,78289.88,0.0,0.14985,9e-05,17.14542]
[1776998237917,34.38,78289.88,0.0,0.14985,9e-05,17.14542]
[1776998237982,34.38,78289.24,0.0,0.14979,9e-05,17.14073]
[1776998243714,34.38,78287.33,0.0,0.14962,9e-05,17.12681]
[1776998247131,34.38,78278.03,0.0,0.14876,9e-05,17.05912]
[1776998247683,34.38,78274.95,0.0,0.14848,9e-05,17.03663]
[1776998249738,34.38,78276.23,0.0,0.14859,9e-05,17.04565]
[1776998255767,34.38,78279.17,0.0,0.14882,9e-05,17.06244]
[1776998255833,34.38,78279.17,0.0,0.14882,9e-05,17.06244]
[1776998255910,34.38,78276.28,0.0,0.14856,9e-05,17.04137]
[1776998259902,34.37,78272.93,0.0,0.14825,9e-05,17.01673]
[1776998259922,34.37,78277.41,0.0,0.14865,9e-05,17.04885]
[1776998261502,34.37,78280.16,0.0,0.1489,9e-05,17.06878]
[1776998268658,34.37,78289.1,0.0,0.14971,9e-05,17.13246]
[1776998274663,34.37,78290.25,0.0,0.14981,9e-05,17.14002]
[1776998279698,34.37,78291.29,0.0,0.1499,9e-05,17.14709]
[1776998283205,34.37,78291.46,0.0,0.14991,9e-05,17.14814]
[1776998283218,34.37,78291.53,0.0,0.14991,9e-05,17.14849]
[1776998288766,34.37,78295.09,0.0,0.15024,9e-05,17.1738]
[1776998293800,34.37,78296.05,0.0,0.15032,9e-05,17.18032]
[1776998299840,34.37,78296.58,0.0,0.15036,9e-05,17.18383]
[1776998304877,34.37,78296.64,0.0,0.15037,9e-05,17.18403]
[1776998310920,34.37,78297.32,0.0,0.15043,9e-05,17.18872]
[1776998315961,34.37,78296.37,0.0,0.15031,9e-05,17.17812]
[1776998319409,34.37,78298.35,0.0,0.1505,9e-05,17.19261]
[1776998319555,34.37,78298.35,0.0,0.1505,9e-05,17.19261]
[1776998320009,34.37,78310.71,0.0,0.15164,9e-05,17.2824]
[1776998320771,34.37,78310.71,0.0,0.15164,9e-05,17.2824]
[1776998320840,34.37,78310.71,0.0,0.15164,9e-05,17.2824]
[1776998320896,34.37,78310.71,0.0,0.15164,9e-05,17.2824]
[1776998321170,34.37,78317.77,0.0,0.1523,9e-05,17.3337]
[1776998322828,34.37,78317.77,0.0,0.1523,9e-05,17.33369]
[1776998322906,34.37,78317.77,0.0,0.1523,9e-05,17.33369]
[1776998323007,34.37,78320.93,0.0,0.1526,9e-05,17.35658]
[1776998324863,34.37,78325.78,0.0,0.15305,9e-05,17.39167]
[1776998325025,34.37,78326.14,0.0,0.15308,9e-05,17.39416]
[1776998326351,34.37,78325.25,0.0,0.15299,9e-05,17.38756]
[1776998326567,34.37,78325.25,0.0,0.15299,9e-05,17.38756]
[1776998327138,34.37,78333.68,0.0,0.15378,9e-05,17.44858]
[1776998329480,34.37,78339.86,0.0,0.15436,9e-05,17.49348]
[1776998335099,34.37,78338.16,0.0,0.1542,9e-05,17.4807]
[1776998335832,34.37,78338.16,0.0,0.1542,9e-05,17.4807]
[1776998335871,34.37,78338.16,0.0,0.1542,9e-05,17.4807]
[1776998337516,34.36,78337.07,0.0,0.15409,9e-05,17.4726]
[1776998337552,34.36,78337.07,0.0,0.15409,9e-05,17.4726]
[1776998343152,34.36,78339.22,0.0,0.15428,9e-05,17.48762]
[1776998348187,34.36,78341.31,0.0,0.15447,9e-05,17.50208]
[1776998350993,34.36,78341.01,0.0,0.15444,9e-05,17.49959]
[1776998351029,34.36,78341.01,0.0,0.15444,9e-05,17.49959]
[1776998351186,34.36,78341.01,0.0,0.15444,9e-05,17.49959]
[1776998351264,34.36,78341.01,0.0,0.15444,9e-05,17.49959]
[1776998356109,34.36,78341.21,0.0,0.15445,9e-05,17.50029]
[1776998357511,34.36,78342.18,0.0,0.15453,9e-05,17.50701]
[1776998358887,34.36,78341.47,0.0,0.15447,9e-05,17.50169]
[1776998359515,34.36,78342.01,0.0,0.15451,9e-05,17.50545]
[1776998365307,34.36,78341.52,0.0,0.15445,9e-05,17.50087]
[1776998365505,34.36,78341.52,0.0,0.15445,9e-05,17.50087]
[1776998366988,34.36,78341.15,0.0,0.15442,9e-05,17.49802]
[1776998367483,34.36,78340.28,0.0,0.15433,9e-05,17.49153]
[1776998367662,34.36,78340.28,0.0,0.15433,9e-05,17.49153]
[1776998367874,34.36,78340.28,0.0,0.15433,9e-05,17.49153]
[1776998367902,34.36,78340.28,0.0,0.15433,9e-05,17.49153]
[1776998369671,34.36,78339.15,0.0,0.15422,9e-05,17.48299]
[1776998369725,34.36,78339.15,0.0,0.15422,9e-05,17.48299]
[1776998371532,34.36,78338.95,0.0,0.15417,9e-05,17.47732]
[1776998372309,34.36,78338.95,0.0,0.15417,9e-05,17.47732]
[1776998372347,34.36,78338.95,0.0,0.15417,9e-05,17.47732]
[1776998373515,34.36,78339.93,0.0,0.15426,9e-05,17.48428]
[1776998374303,34.35,78333.17,0.0,0.15362,9e-05,17.43485]
[1776998379498,34.35,78327.31,0.0,0.15307,9e-05,17.39177]
[1776998379609,34.35,78327.31,0.0,0.15307,9e-05,17.39177]
[1776998379621,34.35,78327.31,0.0,0.15307,9e-05,17.39177]
[1776998379631,34.35,78327.31,0.0,0.15307,9e-05,17.39177]
[1776998381635,34.35,78326.63,0.0,0.153,9e-05,17.38664]
[1776998381641,34.35,78326.63,0.0,0.153,9e-05,17.38664]
[1776998381666,34.35,78326.63,0.0,0.153,9e-05,17.38664]
[1776998381675,34.35,78326.63,0.0,0.153,9e-05,17.38664]
[1776998383675,34.35,78319.31,0.0,0.15232,9e-05,17.33331]
[1776998383736,34.35,78319.31,0.0,0.15232,9e-05,17.33331]
[1776998384119,34.35,78320.99,0.0,0.15247,9e-05,17.34547]
[1776998385686,34.35,78320.99,0.0,0.15247,9e-05,17.34547]
[1776998385740,34.35,78320.99,0.0,0.15247,9e-05,17.34547]
[1776998386115,34.35,78320.99,0.0,0.15247,9e-05,17.34547]
[1776998386149,34.35,78320.98,0.0,0.15247,9e-05,17.34526]
[1776998386617,34.35,78320.98,0.0,0.15247,9e-05,17.34526]
[1776998387716,34.35,78322.54,0.0,0.15262,9e-05,17.35659]
[1776998388350,34.35,78322.97,0.0,0.15265,9e-05,17.35957]
[1776998389285,34.35,78322.97,0.0,0.15265,9e-05,17.35957]
[1776998389315,34.35,78322.97,0.0,0.15265,9e-05,17.35957]
[1776998389477,34.35,78324.46,0.0,0.15279,9e-05,17.3703]
[1776998394565,34.35,78325.18,0.0,0.15285,9e-05,17.37467]
[1776998395098,34.35,78325.18,0.0,0.15285,9e-05,17.37467]
[1776998399281,34.35,78324.7,0.0,0.15279,9e-05,17.3701]
[1776998399330,34.35,78325.11,0.0,0.15282,9e-05,17.37253]
[1776998399990,34.35,78325.11,0.0,0.15282,9e-05,17.37253]
[1776998400193,34.35,78325.11,0.0,0.15282,9e-05,17.37253]
[1776998400294,34.35,78314.64,0.0,0.15184,9e-05,17.29622]
[1776998401166,34.35,78314.64,0.0,0.15184,9e-05,17.29622]
[1776998401265,34.35,78304.97,0.0,0.15094,9e-05,17.22589]
[1776998401778,34.35,78304.97,0.0,0.15094,9e-05,17.22589]
[1776998401863,34.35,78304.97,0.0,0.15094,9e-05,17.22589]
[1776998402245,34.35,78304.97,0.0,0.15094,9e-05,17.22589]
[1776998402337,34.35,78303.93,0.0,0.15084,9e-05,17.21834]
[1776998402915,34.35,78303.93,0.0,0.15084,9e-05,17.21834]
[1776998403017,34.35,78289.71,0.0,0.14953,9e-05,17.11521]
[1776998404799,34.35,78289.8,0.0,0.14954,9e-05,17.11586]
[1776998404875,34.35,78289.8,0.0,0.14954,9e-05,17.11586]
[1776998405369,34.35,78289.8,0.0,0.14954,9e-05,17.11586]
[1776998405339,34.35,78293.86,0.0,0.14992,9e-05,17.14576]
[1776998405415,34.35,78293.86,0.0,0.14992,9e-05,17.14576]
[1776998405619,34.35,78293.86,0.0,0.14992,9e-05,17.14576]
[1776998405810,34.35,78293.86,0.0,0.14992,9e-05,17.14576]
[1776998405870,34.35,78293.86,0.0,0.14992,9e-05,17.14576]
[1776998405969,34.35,78297.6,0.0,0.15027,9e-05,17.1729]
[1776998410170,34.35,78305.04,0.0,0.15095,9e-05,17.22683]
[1776998410222,34.35,78305.04,0.0,0.15095,9e-05,17.22683]
[1776998410246,34.35,78305.04,0.0,0.15095,9e-05,17.22683]
[1776998410296,34.35,78305.04,0.0,0.15095,9e-05,17.22683]
[1776998410325,34.35,78305.7,0.0,0.15101,9e-05,17.23133]
[1776998412140,34.35,78305.83,0.0,0.15102,9e-05,17.23228]
[1776998412182,34.35,78305.83,0.0,0.15102,9e-05,17.23228]
[1776998412259,34.35,78306.1,0.0,0.15104,9e-05,17.234]
[1776998414166,34.35,78306.1,0.0,0.15104,9e-05,17.234]
[1776998414215,34.35,78306.87,0.0,0.15111,9e-05,17.23939]
[1776998419686,34.35,78306.88,0.0,0.15111,9e-05,17.23898]
[1776998423224,34.35,78306.88,0.0,0.15111,9e-05,17.23898]
[1776998423278,34.34,78307.39,0.0,0.15115,9e-05,17.2423]
[1776998424235,34.34,78307.39,0.0,0.15115,9e-05,17.2423]
[1776998424336,34.34,78308.25,0.0,0.15123,9e-05,17.24845]
[1776998424959,34.34,78308.25,0.0,0.15123,9e-05,17.24845]
[1776998425060,34.34,78308.25,0.0,0.15123,9e-05,17.24834]
[1776998429556,34.34,78308.49,0.0,0.15125,9e-05,17.2498]
[1776998430332,34.34,78308.49,0.0,0.15125,9e-05,17.2498]
[1776998429640,34.34,78309.19,0.0,0.15131,9e-05,17.25478]
[1776998430765,34.34,78309.21,0.0,0.15131,9e-05,17.25482]
[1776998432980,34.34,78309.21,0.0,0.15131,9e-05,17.25482]
[1776998433055,34.34,78309.46,0.0,0.1513,9e-05,17.25251]
[1776998434735,34.34,78309.48,0.0,0.1513,9e-05,17.25255]
[1776998434796,34.34,78315.29,0.0,0.15184,9e-05,17.29463]
[1776998435713,34.34,78315.29,0.0,0.15184,9e-05,17.29463]
[1776998435798,34.34,78316.31,0.0,0.15193,9e-05,17.30187]
[1776998436650,34.34,78316.31,0.0,0.15193,9e-05,17.30187]
[1776998436716,34.34,78316.05,0.0,0.15191,9e-05,17.2998]
[1776998442142,34.34,78315.04,0.0,0.1518,9e-05,17.29172]
[1776998443039,34.34,78312.14,0.0,0.15153,9e-05,17.27029]
[1776998443068,34.34,78312.14,0.0,0.15153,9e-05,17.27029]
[1776998447100,34.34,78308.73,0.0,0.15121,9e-05,17.24513]
[1776998447135,34.34,78308.73,0.0,0.15121,9e-05,17.24513]
[1776998452918,34.34,78310.47,0.0,0.15136,9e-05,17.25687]
[1776998458058,34.34,78313.9,0.0,0.15167,9e-05,17.28114]
[1776998462223,34.34,78314.53,0.0,0.15172,9e-05,17.28526]
[1776998462324,34.34,78314.33,0.0,0.1517,9e-05,17.28345]
[1776998463751,34.34,78314.33,0.0,0.1517,9e-05,17.28345]
[1776998469034,34.33,78319.16,0.0,0.15213,9e-05,17.31716]
[1776998474074,34.33,78319.23,0.0,0.15212,9e-05,17.31618]
[1776998479104,34.33,78316.92,0.0,0.15188,9e-05,17.29814]
[1776998484140,34.33,78317.41,0.0,0.15191,9e-05,17.30045]
[1776998489175,34.32,78324.45,0.0,0.15255,9e-05,17.35045]
[1776998494212,34.32,78320.98,0.0,0.15219,9e-05,17.32005]
[1776998499246,34.32,78324.97,0.0,0.15254,9e-05,17.3474]
[1776998504282,34.31,78324.64,0.0,0.15248,9e-05,17.34336]
[1776998506030,34.31,78324.64,0.0,0.15248,9e-05,17.34336]
[1776998511330,34.31,78325.17,0.0,0.1525,9e-05,17.34499]
[1776998516367,34.31,78325.73,0.0,0.15254,9e-05,17.34752]
[1776998521402,34.31,78327.24,0.0,0.15266,9e-05,17.35701]
[1776998526436,34.3,78328.57,0.0,0.15276,9e-05,17.36523]
[1776998531471,34.3,78335.77,0.0,0.15342,9e-05,17.41621]
[1776998536507,34.3,78332.56,0.0,0.15311,9e-05,17.39249]
[1776998541541,34.3,78336.83,0.0,0.15351,9e-05,17.42335]
[1776998546576,34.3,78339.77,0.0,0.15378,9e-05,17.4445]
[1776998551805,34.3,78340.99,0.0,0.15389,9e-05,17.45317]
[1776998558271,34.3,78342.26,0.0,0.15398,9e-05,17.45825]
[1776998563695,34.3,78344.35,0.0,0.15418,9e-05,17.47315]
[1776998566574,34.3,78344.67,0.0,0.15421,9e-05,17.47539]
[1776998566587,34.3,78344.67,0.0,0.15421,9e-05,17.47539]
[1776998566715,34.3,78346.85,0.0,0.15441,9e-05,17.4912]
[1776998569696,34.3,78348.71,0.0,0.15458,9e-05,17.50458]
[1776998570633,34.3,78345.79,0.0,0.15431,9e-05,17.48326]
[1776998571484,34.3,78344.61,0.0,0.15419,9e-05,17.47454]
[1776998572649,34.3,78343.55,0.0,0.15409,9e-05,17.46679]
[1776998572657,34.3,78343.55,0.0,0.15409,9e-05,17.46679]
[1776998572673,34.3,78343.55,0.0,0.15409,9e-05,17.46679]
[1776998572690,34.3,78343.55,0.0,0.15409,9e-05,17.46679]
[1776998576722,34.3,78342.5,0.0,0.15399,9e-05,17.45907]
[1776998576741,34.3,78342.5,0.0,0.15399,9e-05,17.45907]
[1776998578755,34.3,78342.65,0.0,0.15401,9e-05,17.46014]
[1776998580791,34.3,78342.72,0.0,0.15401,9e-05,17.46063]
[1776998580802,34.3,78342.72,0.0,0.15401,9e-05,17.46063]
[1776998580821,34.3,78342.72,0.0,0.15401,9e-05,17.46063]
[1776998580831,34.3,78342.72,0.0,0.15401,9e-05,17.46063]
[1776998582849,34.3,78344.58,0.0,0.15419,9e-05,17.47415]
[1776998582887,34.3,78344.58,0.0,0.15419,9e-05,17.47415]
[1776998582897,34.3,78344.58,0.0,0.15419,9e-05,17.47415]
[1776998586903,34.3,78347.0,0.0,0.15442,9e-05,17.49175]
[1776998586918,34.3,78347.0,0.0,0.15442,9e-05,17.49175]
[1776998590965,34.3,78349.16,0.0,0.15462,9e-05,17.50746]
[1776998590994,34.3,78349.16,0.0,0.15462,9e-05,17.50746]
[1776998591003,34.3,78349.16,0.0,0.15462,9e-05,17.50746]
[1776998591014,34.3,78349.16,0.0,0.15462,9e-05,17.50746]
[1776998596072,34.3,78350.65,0.0,0.15476,9e-05,17.51831]
[1776998601105,34.3,78350.78,0.0,0.15477,9e-05,17.51919]
[1776998605178,34.3,78349.22,0.0,0.15462,9e-05,17.50781]
[1776998605197,34.3,78349.22,0.0,0.15462,9e-05,17.50781]
[1776998605205,34.3,78349.22,0.0,0.15462,9e-05,17.50781]
[1776998607205,34.3,78349.15,0.0,0.15462,9e-05,17.5073]
[1776998609252,34.3,78350.04,0.0,0.1547,9e-05,17.51377]
[1776998609280,34.3,78350.04,0.0,0.1547,9e-05,17.51377]
[1776998609293,34.3,78350.04,0.0,0.1547,9e-05,17.51377]
[1776998613315,34.3,78349.5,0.0,0.15462,9e-05,17.50592]
[1776998613364,34.3,78350.11,0.0,0.15468,9e-05,17.51035]
[1776998619201,34.3,78349.55,0.0,0.15463,9e-05,17.50621]
[1776998622659,34.3,78349.41,0.0,0.15461,9e-05,17.50512]
[1776998623441,34.3,78349.41,0.0,0.15461,9e-05,17.50512]
[1776998623458,34.3,78349.41,0.0,0.15461,9e-05,17.50512]
[1776998625453,34.3,78351.6,0.0,0.15482,9e-05,17.521]
[1776998625521,34.3,78351.6,0.0,0.15482,9e-05,17.521]
[1776998627476,34.3,78352.3,0.0,0.15488,9e-05,17.526]
[1776998627538,34.3,78352.3,0.0,0.15488,9e-05,17.526]
[1776998629502,34.3,78351.11,0.0,0.15477,9e-05,17.5172]
[1776998629544,34.3,78351.11,0.0,0.15477,9e-05,17.5172]
[1776998631521,34.3,78351.02,0.0,0.15476,9e-05,17.51651]
[1776998631590,34.3,78351.02,0.0,0.15476,9e-05,17.51651]
[1776998633540,34.29,78351.21,0.0,0.15478,9e-05,17.51781]
[1776998633607,34.29,78351.21,0.0,0.15478,9e-05,17.51781]
[1776998635559,34.29,78351.37,0.0,0.15479,9e-05,17.5189]
[1776998635616,34.29,78351.37,0.0,0.15479,9e-05,17.5189]
[1776998637575,34.29,78351.25,0.0,0.15478,9e-05,17.51795]
[1776998637661,34.29,78352.54,0.0,0.1549,9e-05,17.52725]
[1776998639589,34.29,78352.54,0.0,0.1549,9e-05,17.52725]
[1776998639646,34.29,78352.25,0.0,0.15487,9e-05,17.52504]
[1776998644752,34.29,78359.01,0.0,0.1555,9e-05,17.5738]
[1776998645706,34.29,78360.52,0.0,0.15565,9e-05,17.58464]
[1776998645789,34.29,78360.52,0.0,0.15565,9e-05,17.58464]
[1776998647717,34.29,78360.23,0.0,0.15561,9e-05,17.58223]
[1776998647775,34.29,78360.23,0.0,0.15561,9e-05,17.58223]
[1776998650303,34.29,78368.33,0.0,0.15638,9e-05,17.64088]
[1776998650366,34.29,78368.33,0.0,0.15638,9e-05,17.64088]
[1776998655212,34.29,78376.68,0.0,0.15717,0.0001,17.70155]
[1776998655217,34.29,78376.68,0.0,0.15717,0.0001,17.70155]
[1776998655270,34.29,78376.68,0.0,0.15717,0.0001,17.70155]
[1776998655313,34.29,78376.68,0.0,0.15717,0.0001,17.70155]
[1776998655329,34.29,78376.68,0.0,0.15717,0.0001,17.70155]
[1776998655357,34.29,78376.68,0.0,0.15717,0.0001,17.70155]
[1776998655430,34.29,78378.22,0.0,0.15732,0.0001,17.71269]
[1776998657873,34.29,78378.89,0.0,0.15738,0.0001,17.71738]
[1776998657941,34.29,78378.89,0.0,0.15738,0.0001,17.71738]
[1776998658356,34.29,78381.92,0.0,0.15766,0.0001,17.73932]
[1776998658700,34.29,78381.92,0.0,0.15766,0.0001,17.73932]
[1776998659480,34.29,78386.86,0.0,0.15813,0.0001,17.77514]
[1776998663391,34.29,78396.21,0.0,0.15902,0.0001,17.84225]
[1776998669146,34.29,78395.68,0.0,0.15895,0.0001,17.83726]
[1776998675475,34.28,78395.47,0.0,0.15887,0.0001,17.82918]
[1776998680511,34.28,78401.19,0.0,0.15941,0.0001,17.87019]
[1776998681096,34.28,78401.19,0.0,0.15941,0.0001,17.87019]
[1776998681590,34.28,78401.03,0.0,0.15939,0.0001,17.8689]
[1776998686590,34.28,78401.62,0.0,0.15944,0.0001,17.87269]
[1776998691610,34.28,78401.55,0.0,0.15942,0.0001,17.8715]
[1776998696623,34.28,78402.2,0.0,0.15948,0.0001,17.87554]
[1776998701626,34.28,78402.06,0.0,0.15945,0.0001,17.87379]
[1776998704538,34.28,78410.38,0.0,0.16025,0.0001,17.93425]
[1776998704679,34.28,78412.27,0.0,0.16044,0.0001,17.94796]
[1776998709719,34.27,78415.82,0.0,0.16077,0.0001,17.97344]
[1776998712150,34.27,78418.72,0.0,0.16105,0.0001,17.99438]
[1776998712643,34.27,78418.72,0.0,0.16105,0.0001,17.99438]
[1776998712708,34.27,78421.55,0.0,0.16132,0.0001,18.0149]
[1776998712770,34.27,78419.46,0.0,0.16112,0.0001,17.99966]
[1776998714733,34.27,78419.21,0.0,0.16109,0.0001,17.9977]
[1776998715483,34.27,78419.21,0.0,0.16109,0.0001,17.9977]
[1776998715551,34.27,78420.25,0.0,0.16119,0.0001,18.00508]
[1776998717916,34.27,78419.47,0.0,0.16112,0.0001,17.99928]
[1776998718013,34.27,78415.18,0.0,0.1607,0.0001,17.96792]
[1776998723811,34.27,78415.72,0.0,0.16075,0.0001,17.97146]
[1776998728846,34.27,78417.4,0.0,0.1609,0.0001,17.98342]
[1776998733882,34.27,78417.86,0.0,0.16092,0.0001,17.98255]
[1776998739361,34.27,78416.74,0.0,0.16081,0.0001,17.97412]
[1776998745319,34.27,78416.63,0.0,0.16079,0.0001,17.97307]
[1776998746156,34.27,78416.5,0.0,0.16078,0.0001,17.97207]
[1776998747359,34.27,78409.19,0.0,0.16007,0.0001,17.91868]
[1776998747675,34.27,78405.37,0.0,0.1597,0.0001,17.89062]
[1776998749161,34.27,78407.47,0.0,0.1599,0.0001,17.90574]
[1776998749673,34.27,78409.06,0.0,0.16005,0.0001,17.91713]
[1776998751807,34.27,78413.54,0.0,0.16048,0.0001,17.94983]
[1776998751895,34.27,78413.54,0.0,0.16048,0.0001,17.94983]
[1776998755627,34.27,78415.82,0.0,0.1607,0.0001,17.96644]
[1776998755818,34.27,78416.68,0.0,0.16079,0.0001,17.97271]
[1776998759503,34.27,78413.1,0.0,0.16044,0.0001,17.94661]
[1776998759865,34.27,78413.4,0.0,0.16047,0.0001,17.94885]
[1776998767116,34.27,78411.58,0.0,0.1603,0.0001,17.93584]
[1776998772673,34.27,78403.82,0.0,0.15955,0.0001,17.87934]
[1776998776262,34.27,78402.68,0.0,0.15944,0.0001,17.87064]
[1776998777782,34.27,78401.33,0.0,0.1593,0.0001,17.86027]
[1776998778651,34.27,78401.33,0.0,0.15929,0.0001,17.85996]
[1776998779809,34.27,78403.28,0.0,0.15948,0.0001,17.87385]
[1776998780328,34.27,78403.29,0.0,0.15948,0.0001,17.87393]
[1776998786250,34.26,78404.18,0.0,0.15954,0.0001,17.87834]
[1776998791515,34.26,78405.58,0.0,0.15965,0.0001,17.88674]
[1776998791973,34.26,78405.21,0.0,0.15958,0.0001,17.87977]
[1776998792292,34.26,78405.21,0.0,0.15958,0.0001,17.87977]
[1776998794022,34.26,78403.77,0.0,0.15943,0.0001,17.86891]
[1776998794306,34.26,78402.99,0.0,0.15936,0.0001,17.86288]
[1776998799342,34.25,78404.71,0.0,0.1595,0.0001,17.87383]
[1776998804763,34.25,78406.11,0.0,0.15962,0.0001,17.88274]
[1776998804906,34.25,78406.77,0.0,0.15967,0.0001,17.88689]
[1776998806190,34.25,78406.59,0.0,0.15965,0.0001,17.88558]
[1776998806389,34.25,78407.14,0.0,0.1597,0.0001,17.88895]
[1776998811429,34.25,78409.03,0.0,0.15986,0.0001,17.90146]
[1776998812275,34.25,78409.03,0.0,0.15986,0.0001,17.90146]
[1776998812728,34.25,78412.81,0.0,0.16022,0.0001,17.92837]
[1776998817862,34.24,78411.9,0.0,0.16011,0.0001,17.92007]
[1776998822886,34.24,78411.02,0.0,0.16,0.0001,17.91215]
[1776998823845,34.24,78410.35,0.0,0.15993,0.0001,17.90699]
[1776998824503,34.24,78410.35,0.0,0.15993,0.0001,17.90699]
[1776998824560,34.24,78409.69,0.0,0.15987,0.0001,17.90189]
[1776998830744,34.24,78403.32,0.0,0.15924,0.0001,17.85422]
[1776998830766,34.24,78402.2,0.0,0.15913,0.0001,17.84582]
[1776998830855,34.24,78402.2,0.0,0.15913,0.0001,17.84582]
[1776998830923,34.24,78402.2,0.0,0.15913,0.0001,17.84582]
[1776998830945,34.24,78402.2,0.0,0.15913,0.0001,17.84582]
[1776998831783,34.24,78400.04,0.0,0.15891,0.0001,17.82984]
[1776998832599,34.24,78400.04,0.0,0.15891,0.0001,17.82984]
[1776998838616,34.23,78395.57,0.0,0.15847,0.0001,17.79591]
[1776998843648,34.23,78394.83,0.0,0.15838,0.0001,17.78963]
[1776998848697,34.23,78394.71,0.0,0.15836,0.0001,17.78788]
[1776998850865,34.23,78394.62,0.0,0.15835,0.0001,17.78686]
[1776998856739,34.23,78386.91,0.0,0.15757,0.0001,17.72564]
[1776998857514,34.23,78386.91,0.0,0.15757,0.0001,17.72564]
[1776998859001,34.23,78382.8,0.0,0.15717,0.0001,17.69544]
[1776998864795,34.23,78383.16,0.0,0.1572,0.0001,17.69754]
[1776998869190,34.23,78382.82,0.0,0.15716,0.0001,17.69469]
[1776998872157,34.22,78380.92,0.0,0.15698,0.0001,17.68059]
[1776998877488,34.22,78379.79,0.0,0.15687,0.0001,17.67203]
[1776998877524,34.22,78379.79,0.0,0.15687,0.0001,17.67203]
[1776998879289,34.22,78378.84,0.0,0.15677,0.0001,17.66494]
[1776998879357,34.22,78378.84,0.0,0.15677,0.0001,17.66494]
[1776998881948,34.22,78381.03,0.0,0.15698,0.0001,17.68068]
[1776998883371,34.22,78382.55,0.0,0.15712,0.0001,17.69168]
[1776998885900,34.22,78384.57,0.0,0.15731,0.0001,17.70611]
[1776998885912,34.22,78384.57,0.0,0.15731,0.0001,17.70611]
[1776998887353,34.22,78383.94,0.0,0.15725,0.0001,17.7014]
[1776998887399,34.22,78383.94,0.0,0.15725,0.0001,17.7014]
[1776998887412,34.22,78383.94,0.0,0.15725,0.0001,17.7014]
[1776998887491,34.22,78383.94,0.0,0.15725,0.0001,17.7014]
[1776998891465,34.22,78376.3,0.0,0.15651,0.0001,17.64527]
[1776998891523,34.22,78376.3,0.0,0.15651,0.0001,17.64527]
[1776998892556,34.22,78376.21,0.0,0.15651,0.0001,17.64457]
[1776998892635,34.22,78376.21,0.0,0.15651,0.0001,17.64457]
[1776998893571,34.22,78376.16,0.0,0.1565,0.0001,17.64416]
[1776998893724,34.22,78376.16,0.0,0.1565,0.0001,17.64416]
[1776998894540,34.22,78373.78,0.0,0.15627,0.0001,17.62676]
[1776998895709,34.22,78353.19,0.0,0.15432,9e-05,17.47635]
[1776998897602,34.22,78349.24,0.0,0.15394,9e-05,17.44746]
[1776998897816,34.22,78348.39,0.0,0.15386,9e-05,17.44122]
[1776998903786,34.22,78350.52,0.0,0.15406,9e-05,17.45656]
[1776998909120,34.22,78350.6,0.0,0.15406,9e-05,17.45621]
[1776998912550,34.22,78345.49,0.0,0.15355,9e-05,17.41479]
[1776998915837,34.22,78340.67,0.0,0.15309,9e-05,17.37958]
[1776998915904,34.22,78339.16,0.0,0.15295,9e-05,17.36859]
[1776998921819,34.22,78340.31,0.0,0.15306,9e-05,17.37684]
[1776998928254,34.22,78339.23,0.0,0.15295,9e-05,17.36827]
[1776998933289,34.22,78340.42,0.0,0.15305,9e-05,17.37659]
[1776998938324,34.22,78341.17,0.0,0.15312,9e-05,17.38166]
[1776998940963,34.21,78341.49,0.0,0.15315,9e-05,17.38383]
[1776998941923,34.21,78347.36,0.0,0.1537,9e-05,17.42645]
[1776998946762,34.21,78356.65,0.0,0.15456,9e-05,17.4932]
[1776998952422,34.21,78360.43,0.0,0.1549,9e-05,17.51959]
[1776998957456,34.21,78366.32,0.0,0.15544,9e-05,17.56134]
[1776998962493,34.21,78366.39,0.0,0.15543,9e-05,17.56051]
[1776998967528,34.2,78367.55,0.0,0.15552,9e-05,17.56767]
[1776998971477,34.2,78367.6,0.0,0.15551,9e-05,17.56699]
[1776998971564,34.2,78367.6,0.0,0.15551,9e-05,17.56699]
[1776998975570,34.2,78374.25,0.0,0.1561,0.0001,17.61047]
[1776998976094,34.2,78371.71,0.0,0.15586,0.0001,17.59161]
[1776998976369,34.2,78371.71,0.0,0.15586,0.0001,17.59161]
[1776998976436,34.2,78371.71,0.0,0.15586,0.0001,17.59161]
[1776998976711,34.2,78371.71,0.0,0.15586,0.0001,17.59161]
[1776998976910,34.2,78367.53,0.0,0.15546,9e-05,17.56081]
[1776998980950,34.2,78358.07,0.0,0.15455,9e-05,17.4909]
[1776998981192,34.2,78358.07,0.0,0.15455,9e-05,17.4909]
[1776998981202,34.2,78358.07,0.0,0.15455,9e-05,17.4909]
[1776998986886,34.2,78352.66,0.0,0.15403,9e-05,17.45078]
[1776998992131,34.19,78353.31,0.0,0.15408,9e-05,17.45484]
[1776998997138,34.19,78355.12,0.0,0.15424,9e-05,17.46747]
[1776998997600,34.19,78355.12,0.0,0.15424,9e-05,17.46747]
[1776998997679,34.19,78355.12,0.0,0.15424,9e-05,17.46747]
[1776998997834,34.19,78355.12,0.0,0.15424,9e-05,17.46747]
[1776998997932,34.19,78355.12,0.0,0.15424,9e-05,17.46747]
[1776998997965,34.19,78355.12,0.0,0.15424,9e-05,17.46747]
[1776998997955,34.19,78379.61,0.0,0.15657,0.0001,17.64611]
[1776998999132,34.19,78379.61,0.0,0.15657,0.0001,17.64612]
[1776998999234,34.19,78379.61,0.0,0.15657,0.0001,17.64612]
[1776998999245,34.19,78379.61,0.0,0.15657,0.0001,17.64612]
[1776998999260,34.19,78379.61,0.0,0.15657,0.0001,17.64612]
[1776998999704,34.19,78379.61,0.0,0.15657,0.0001,17.64612]
[1776998999778,34.19,78378.32,0.0,0.15644,0.0001,17.63658]
[1776999000477,34.19,78378.32,0.0,0.15644,0.0001,17.63658]
[1776999000550,34.19,78378.32,0.0,0.15644,0.0001,17.63658]
[1776999001380,34.19,78378.32,0.0,0.15644,0.0001,17.63658]
[1776999001434,34.19,78378.32,0.0,0.15644,0.0001,17.63658]
[1776999001884,34.19,78376.29,0.0,0.15625,0.0001,17.62146]
[1776999004836,34.19,78373.16,0.0,0.15594,0.0001,17.59836]
[1776999004844,34.19,78373.16,0.0,0.15594,0.0001,17.59836]
[1776999004847,34.19,78373.16,0.0,0.15594,0.0001,17.59836]
[1776999004897,34.19,78373.16,0.0,0.15594,0.0001,17.59836]
[1776999004925,34.19,78369.24,0.0,0.15557,9e-05,17.56965]
[1776999010649,34.19,78369.29,0.0,0.15557,9e-05,17.5697]
[1776999015870,34.19,78374.12,0.0,0.15602,0.0001,17.60446]
[1776999020905,34.19,78377.03,0.0,0.15629,0.0001,17.62519]
[1776999025939,34.19,78375.21,0.0,0.15611,0.0001,17.61123]
[1776999027199,34.19,78374.68,0.0,0.15606,0.0001,17.60723]
[1776999027299,34.19,78374.68,0.0,0.15606,0.0001,17.60723]
[1776999029969,34.19,78363.89,0.0,0.15503,9e-05,17.5279]
[1776999035003,34.18,78364.84,0.0,0.15507,9e-05,17.52962]
[1776999040040,34.18,78364.92,0.0,0.15506,9e-05,17.52891]
[1776999045074,34.18,78368.28,0.0,0.15536,9e-05,17.55211]
[1776999050108,34.18,78371.55,0.0,0.15565,0.0001,17.57445]
[1776999055151,34.17,78371.41,0.0,0.15562,0.0001,17.57187]
[1776999060182,34.17,78372.08,0.0,0.15566,0.0001,17.57522]
[1776999065658,34.17,78370.79,0.0,0.15552,0.0001,17.56458]
[1776999065699,34.17,78370.79,0.0,0.15552,0.0001,17.56458]
[1776999070374,34.17,78375.99,0.0,0.156,0.0001,17.60097]
[1776999070471,34.17,78375.99,0.0,0.156,0.0001,17.60097]
[1776999070542,34.17,78375.99,0.0,0.156,0.0001,17.60097]
[1776999070577,34.17,78375.98,0.0,0.15599,0.0001,17.60056]
[1776999072270,34.16,78371.45,0.0,0.15555,0.0001,17.56678]
[1776999073597,34.16,78370.95,0.0,0.1555,0.0001,17.56283]
[1776999073911,34.16,78370.95,0.0,0.1555,0.0001,17.56283]
[1776999075600,34.16,78371.44,0.0,0.15554,0.0001,17.56611]
[1776999075966,34.16,78362.21,0.0,0.15466,9e-05,17.49815]
[1776999076249,34.16,78362.21,0.0,0.15466,9e-05,17.49815]
[1776999076300,34.16,78362.21,0.0,0.15466,9e-05,17.49815]
[1776999076377,34.16,78362.21,0.0,0.15466,9e-05,17.49815]
[1776999076576,34.16,78362.21,0.0,0.15466,9e-05,17.49815]
[1776999076643,34.16,78362.21,0.0,0.15466,9e-05,17.49815]
[1776999077041,34.16,78360.87,0.0,0.15453,9e-05,17.48816]
[1776999077086,34.16,78360.87,0.0,0.15453,9e-05,17.48816]
[1776999077289,34.16,78360.87,0.0,0.15453,9e-05,17.48816]
[1776999077382,34.16,78347.72,0.0,0.15329,9e-05,17.39212]
[1776999078423,34.16,78347.72,0.0,0.15329,9e-05,17.39212]
[1776999078603,34.16,78347.72,0.0,0.15329,9e-05,17.39212]
[1776999078686,34.16,78347.72,0.0,0.15329,9e-05,17.39212]
[1776999078738,34.16,78347.72,0.0,0.15329,9e-05,17.39212]
[1776999078775,34.16,78347.72,0.0,0.15329,9e-05,17.39212]
[1776999078791,34.16,78342.89,0.0,0.15283,9e-05,17.35661]
[1776999080980,34.16,78342.89,0.0,0.15283,9e-05,17.35661]
[1776999081049,34.16,78342.89,0.0,0.15283,9e-05,17.35661]
[1776999081005,34.16,78332.55,0.0,0.15186,9e-05,17.28111]
[1776999081852,34.16,78332.55,0.0,0.15186,9e-05,17.28111]
[1776999081908,34.16,78332.55,0.0,0.15186,9e-05,17.28111]
[1776999081920,34.16,78332.55,0.0,0.15186,9e-05,17.28111]
[1776999081929,34.16,78332.55,0.0,0.15186,9e-05,17.28111]
[1776999081992,34.16,78332.55,0.0,0.15186,9e-05,17.28111]
[1776999082040,34.16,78327.81,0.0,0.15141,9e-05,17.24606]
[1776999082130,34.16,78327.81,0.0,0.15141,9e-05,17.24606]
[1776999082213,34.16,78327.81,0.0,0.15141,9e-05,17.24606]
[1776999082394,34.16,78327.81,0.0,0.15141,9e-05,17.24606]
[1776999082944,34.16,78327.42,0.0,0.15137,9e-05,17.24308]
[1776999083892,34.16,78327.42,0.0,0.15137,9e-05,17.24308]
[1776999084462,34.16,78326.65,0.0,0.1513,9e-05,17.23718]
[1776999084896,34.16,78326.65,0.0,0.1513,9e-05,17.23718]
[1776999085025,34.16,78326.65,0.0,0.1513,9e-05,17.23718]
[1776999084970,34.16,78308.95,0.0,0.14965,9e-05,17.10807]
[1776999085310,34.16,78308.95,0.0,0.14965,9e-05,17.10807]
[1776999085393,34.16,78308.95,0.0,0.14965,9e-05,17.10807]
[1776999085829,34.16,78308.95,0.0,0.14965,9e-05,17.10807]
[1776999085884,34.16,78308.95,0.0,0.14965,9e-05,17.10807]
[1776999085927,34.16,78295.77,0.0,0.14843,9e-05,17.01159]
[1776999087251,34.16,78295.77,0.0,0.14843,9e-05,17.01159]
[1776999087817,34.16,78292.92,0.0,0.14816,9e-05,16.99081]
[1776999092606,34.16,78290.66,0.0,0.14793,9e-05,16.97045]
[1776999092662,34.16,78290.66,0.0,0.14793,9e-05,16.97045]
[1776999092760,34.16,78294.1,0.0,0.14824,9e-05,16.99544]
[1776999094019,34.16,78294.1,0.0,0.14824,9e-05,16.99544]
[1776999094611,34.16,78292.67,0.0,0.14811,9e-05,16.98495]
[1776999094694,34.16,78292.73,0.0,0.14812,9e-05,16.98539]
[1776999096772,34.16,78290.84,0.0,0.14794,9e-05,16.97146]
[1776999096844,34.16,78290.84,0.0,0.14794,9e-05,16.97146]
[1776999100694,34.16,78285.21,0.0,0.14742,9e-05,16.93026]
[1776999102729,34.16,78283.55,0.0,0.14727,9e-05,16.91809]
[1776999103218,34.16,78286.8,0.0,0.14756,9e-05,16.94169]
[1776999103323,34.16,78286.8,0.0,0.14756,9e-05,16.94169]
[1776999104813,34.16,78286.14,0.0,0.1475,9e-05,16.93688]
[1776999104874,34.16,78286.14,0.0,0.1475,9e-05,16.93688]
[1776999108858,34.16,78282.26,0.0,0.14714,9e-05,16.90839]
[1776999108924,34.16,78282.26,0.0,0.14714,9e-05,16.90839]
[1776999110899,34.16,78281.66,0.0,0.14709,9e-05,16.9039]
[1776999111146,34.16,78281.22,0.0,0.14705,9e-05,16.90058]
[1776999115850,34.16,78285.76,0.0,0.14746,9e-05,16.93318]
[1776999115992,34.16,78285.76,0.0,0.14746,9e-05,16.93318]
[1776999116933,34.16,78271.6,0.0,0.14615,9e-05,16.82963]
[1776999118090,34.16,78271.6,0.0,0.14615,9e-05,16.82963]
[1776999119084,34.15,78271.36,0.0,0.14613,9e-05,16.8277]
[1776999119149,34.15,78265.21,0.0,0.14557,9e-05,16.78286]
[1776999119200,34.15,78265.21,0.0,0.14557,9e-05,16.78286]
[1776999119262,34.15,78265.21,0.0,0.14557,9e-05,16.78286]
[1776999119281,34.15,78265.21,0.0,0.14557,9e-05,16.78286]
[1776999119980,34.15,78265.22,0.0,0.14557,9e-05,16.7829]
[1776999120649,34.15,78265.22,0.0,0.14557,9e-05,16.7829]
[1776999120824,34.15,78265.22,0.0,0.14557,9e-05,16.7829]
[1776999120901,34.15,78260.68,0.0,0.14515,9e-05,16.74984]
[1776999121124,34.15,78260.68,0.0,0.14515,9e-05,16.74984]
[1776999121226,34.15,78260.68,0.0,0.14515,9e-05,16.74984]
[1776999121282,34.15,78260.68,0.0,0.14515,9e-05,16.74984]
[1776999121634,34.15,78260.68,0.0,0.14515,9e-05,16.74924]
[1776999122865,34.15,78260.68,0.0,0.14515,9e-05,16.74924]
[1776999122936,34.15,78260.68,0.0,0.14515,9e-05,16.74924]
[1776999122951,34.15,78260.68,0.0,0.14515,9e-05,16.74924]
[1776999122955,34.15,78260.68,0.0,0.14515,9e-05,16.74924]
[1776999122994,34.15,78260.68,0.0,0.14515,9e-05,16.74924]
[1776999123025,34.15,78260.68,0.0,0.14515,9e-05,16.74924]
[1776999123034,34.15,78253.24,0.0,0.14447,9e-05,16.69479]
[1776999123126,34.15,78253.24,0.0,0.14447,9e-05,16.69479]
[1776999123659,34.15,78253.24,0.0,0.14447,9e-05,16.69479]
[1776999123683,34.15,78253.24,0.0,0.14447,9e-05,16.69479]
[1776999123954,34.15,78253.24,0.0,0.14447,9e-05,16.69479]
[1776999124061,34.15,78254.2,0.0,0.14455,9e-05,16.70143]
[1776999124757,34.15,78254.2,0.0,0.14455,9e-05,16.70143]
[1776999124783,34.15,78254.2,0.0,0.14455,9e-05,16.70143]
[1776999124865,34.15,78254.2,0.0,0.14455,9e-05,16.70143]
[1776999124937,34.15,78253.9,0.0,0.14452,9e-05,16.69925]
[1776999125242,34.15,78253.9,0.0,0.14452,9e-05,16.69925]
[1776999125706,34.15,78255.07,0.0,0.14462,9e-05,16.70708]
[1776999131095,34.15,78257.64,0.0,0.14484,9e-05,16.72485]
[1776999134793,34.15,78265.37,0.0,0.14553,9e-05,16.77987]
[1776999134864,34.15,78265.37,0.0,0.14553,9e-05,16.77987]
[1776999135293,34.15,78265.49,0.0,0.14554,9e-05,16.78043]
[1776999135733,34.15,78265.49,0.0,0.14553,9e-05,16.78008]
[1776999136554,34.15,78265.49,0.0,0.14553,9e-05,16.78008]
[1776999136632,34.15,78265.49,0.0,0.14553,9e-05,16.78008]
[1776999137009,34.15,78265.49,0.0,0.14553,9e-05,16.78008]
[1776999137093,34.14,78265.43,0.0,0.14552,9e-05,16.77894]
[1776999139373,34.14,78267.18,0.0,0.14567,9e-05,16.79133]
[1776999141381,34.14,78265.47,0.0,0.14551,9e-05,16.77819]
[1776999142026,34.14,78265.14,0.0,0.14547,9e-05,16.7751]
[1776999143409,34.14,78265.31,0.0,0.14548,9e-05,16.776]
[1776999143788,34.14,78265.31,0.0,0.14548,9e-05,16.776]
[1776999147720,34.14,78265.13,0.0,0.14545,9e-05,16.77371]
[1776999149513,34.14,78263.29,0.0,0.14527,9e-05,16.75966]
[1776999150108,34.14,78261.99,0.0,0.14515,9e-05,16.74975]
[1776999151525,34.14,78260.87,0.0,0.14502,9e-05,16.73756]
[1776999151539,34.14,78260.87,0.0,0.14502,9e-05,16.73756]
[1776999151560,34.14,78260.87,0.0,0.14502,9e-05,16.73756]
[1776999151575,34.14,78260.87,0.0,0.14502,9e-05,16.73756]
[1776999153579,34.14,78260.55,0.0,0.14499,9e-05,16.7351]
[1776999153621,34.14,78260.55,0.0,0.14499,9e-05,16.7351]
[1776999153633,34.14,78260.55,0.0,0.14499,9e-05,16.7351]
[1776999156523,34.14,78259.23,0.0,0.14486,9e-05,16.72489]
[1776999156970,34.14,78259.23,0.0,0.14486,9e-05,16.72489]
[1776999157101,34.14,78244.42,0.0,0.14352,9e-05,16.61714]
[1776999157261,34.14,78244.42,0.0,0.14352,9e-05,16.61714]
[1776999157417,34.14,78244.42,0.0,0.14352,9e-05,16.61714]
[1776999157846,34.14,78244.42,0.0,0.14352,9e-05,16.61714]
[1776999158076,34.13,78231.62,0.0,0.14236,9e-05,16.52355]
[1776999158354,34.13,78231.62,0.0,0.14236,9e-05,16.52355]
[1776999158893,34.13,78232.03,0.0,0.1424,9e-05,16.52653]
[1776999159222,34.13,78232.03,0.0,0.1424,9e-05,16.52653]
[1776999159382,34.13,78232.03,0.0,0.1424,9e-05,16.52653]
[1776999159900,34.13,78230.23,0.0,0.14223,9e-05,16.51344]
[1776999160998,34.13,78230.23,0.0,0.14223,9e-05,16.51344]
[1776999161056,34.13,78230.23,0.0,0.14223,9e-05,16.51344]
[1776999161115,34.13,78232.06,0.0,0.1424,9e-05,16.52659]
[1776999161357,34.13,78232.06,0.0,0.1424,9e-05,16.52659]
[1776999161658,34.13,78232.06,0.0,0.1424,9e-05,16.52659]
[1776999162010,34.13,78232.06,0.0,0.1424,9e-05,16.52659]
[1776999162069,34.13,78232.06,0.0,0.1424,9e-05,16.52659]
[1776999162117,34.13,78232.06,0.0,0.1424,9e-05,16.52659]
[1776999162082,34.13,78207.19,0.0,0.14017,9e-05,16.34587]
[1776999162332,34.13,78207.19,0.0,0.14017,9e-05,16.34587]
[1776999162448,34.13,78207.19,0.0,0.14017,9e-05,16.34587]
[1776999162745,34.13,78207.19,0.0,0.14017,9e-05,16.34587]
[1776999163055,34.13,78192.91,0.0,0.1389,9e-05,16.24224]
[1776999163423,34.13,78192.91,0.0,0.1389,9e-05,16.24224]
[1776999163756,34.13,78192.91,0.0,0.1389,9e-05,16.24224]
[1776999163965,34.13,78182.92,0.0,0.13802,9e-05,16.16987]
[1776999164216,34.13,78182.92,0.0,0.13802,9e-05,16.16987]
[1776999165027,34.13,78182.92,0.0,0.13802,9e-05,16.16987]
[1776999165124,34.13,78182.92,0.0,0.13802,9e-05,16.16987]
[1776999165150,34.14,78175.11,0.0,0.13735,9e-05,16.11421]
[1776999166851,34.14,78171.34,0.0,0.13702,9e-05,16.08693]
[1776999167444,34.14,78168.57,0.0,0.13678,9e-05,16.06755]
[1776999168223,34.14,78168.57,0.0,0.13679,9e-05,16.06794]
[1776999168588,34.14,78168.57,0.0,0.13679,9e-05,16.06794]
[1776999168839,34.14,78168.57,0.0,0.13679,9e-05,16.06794]
[1776999168880,34.14,78168.57,0.0,0.13679,9e-05,16.06794]
[1776999168967,34.14,78157.08,0.0,0.13579,9e-05,15.98504]
[1776999170129,34.14,78157.08,0.0,0.13579,9e-05,15.98504]
[1776999169981,34.14,78144.85,0.0,0.13473,9e-05,15.89699]
[1776999170231,34.14,78144.85,0.0,0.13473,9e-05,15.89699]
[1776999170299,34.14,78144.85,0.0,0.13473,9e-05,15.89699]
[1776999170505,34.14,78144.85,0.0,0.13473,9e-05,15.89699]
[1776999170987,34.14,78141.73,0.0,0.13446,9e-05,15.87447]
[1776999171669,34.14,78141.73,0.0,0.13446,9e-05,15.87447]
[1776999171878,34.14,78141.73,0.0,0.13446,9e-05,15.87447]
[1776999171992,34.14,78146.41,0.0,0.13486,9e-05,15.90834]
[1776999172295,34.14,78146.41,0.0,0.13486,9e-05,15.90834]
[1776999173023,34.14,78146.41,0.0,0.13486,9e-05,15.90834]
[1776999173093,34.14,78146.41,0.0,0.13486,9e-05,15.90834]
[1776999173132,34.14,78150.25,0.0,0.1352,9e-05,15.93619]
[1776999174924,34.14,78149.93,0.0,0.13517,9e-05,15.93388]
[1776999175388,34.14,78149.25,0.0,0.13511,9e-05,15.92898]
[1776999175960,34.14,78149.25,0.0,0.13511,9e-05,15.92898]
[1776999176036,34.14,78136.17,0.0,0.13398,9e-05,15.83457]
[1776999177031,34.14,78122.14,0.0,0.13277,9e-05,15.73375]
[1776999178110,34.14,78122.14,0.0,0.13277,9e-05,15.73375]
[1776999178125,34.14,78108.42,0.0,0.13161,9e-05,15.63551]
[1776999178287,34.14,78108.42,0.0,0.13161,9e-05,15.63551]
[1776999178331,34.14,78108.42,0.0,0.13161,9e-05,15.63551]
[1776999178341,34.14,78108.42,0.0,0.13161,9e-05,15.63551]
[1776999178785,34.14,78108.42,0.0,0.13161,9e-05,15.63551]
[1776999178888,34.14,78108.42,0.0,0.13161,9e-05,15.63551]
[1776999179041,34.14,78108.42,0.0,0.13161,9e-05,15.63589]
[1776999179586,34.14,78108.42,0.0,0.13161,9e-05,15.63589]
[1776999179730,34.14,78108.42,0.0,0.13161,9e-05,15.63589]
[1776999179961,34.14,78108.42,0.0,0.13161,9e-05,15.63589]
[1776999180049,34.14,78099.87,0.0,0.13089,8e-05,15.57488]
[1776999180415,34.14,78099.87,0.0,0.13089,8e-05,15.57488]
[1776999180565,34.14,78099.87,0.0,0.13089,8e-05,15.57488]
[1776999180808,34.14,78099.87,0.0,0.13089,8e-05,15.57488]
[1776999180963,34.14,78099.87,0.0,0.13089,8e-05,15.57488]
[1776999181034,34.14,78099.87,0.0,0.13089,8e-05,15.57488]
[1776999181225,34.14,78086.65,0.0,0.12977,8e-05,15.48022]
[1776999181550,34.14,78086.65,0.0,0.12977,8e-05,15.48022]
[1776999182070,34.14,78086.65,0.0,0.12977,8e-05,15.48022]
[1776999182377,34.14,78086.65,0.0,0.12977,8e-05,15.48022]
[1776999183218,34.14,78075.97,0.0,0.12888,8e-05,15.40436]
[1776999184168,34.14,78075.97,0.0,0.12888,8e-05,15.40436]
[1776999184601,34.14,78072.2,0.0,0.12857,8e-05,15.37784]
[1776999184985,34.14,78072.2,0.0,0.12857,8e-05,15.37784]
[1776999185025,34.14,78072.2,0.0,0.12857,8e-05,15.37784]
[1776999185036,34.14,78072.2,0.0,0.12857,8e-05,15.37784]
[1776999185137,34.14,78072.2,0.0,0.12857,8e-05,15.37784]
[1776999185194,34.14,78072.36,0.0,0.12859,8e-05,15.37905]
[1776999185873,34.14,78072.36,0.0,0.12859,8e-05,15.37905]
[1776999186100,34.14,78072.36,0.0,0.12859,8e-05,15.37915]
[1776999186415,34.14,78072.36,0.0,0.12859,8e-05,15.37915]
[1776999187555,34.14,78072.67,0.0,0.12861,8e-05,15.38148]
[1776999189976,34.14,78078.28,0.0,0.12909,8e-05,15.42185]
[1776999190006,34.14,78078.28,0.0,0.12909,8e-05,15.42185]
[1776999190037,34.14,78078.28,0.0,0.12909,8e-05,15.42185]
[1776999190112,34.14,78078.28,0.0,0.12909,8e-05,15.42185]
[1776999190151,34.14,78084.95,0.0,0.12965,8e-05,15.46974]
[1776999191189,34.14,78094.68,0.0,0.13048,8e-05,15.53973]
[1776999192358,34.14,78094.71,0.0,0.13048,8e-05,15.5398]
[1776999192399,34.14,78094.71,0.0,0.13048,8e-05,15.5398]
[1776999192680,34.14,78094.71,0.0,0.13048,8e-05,15.5398]
[1776999192758,34.14,78094.71,0.0,0.13048,8e-05,15.5398]
[1776999193147,34.15,78102.21,0.0,0.13112,9e-05,15.59386]
[1776999193603,34.15,78102.21,0.0,0.13112,9e-05,15.59386]
[1776999193670,34.15,78102.21,0.0,0.13112,9e-05,15.59386]
[1776999193920,34.15,78102.21,0.0,0.13112,9e-05,15.59386]
[1776999193967,34.15,78102.21,0.0,0.13112,9e-05,15.59386]
[1776999194454,34.15,78104.89,0.0,0.13134,9e-05,15.61322]
[1776999195161,34.15,78110.34,0.0,0.13181,9e-05,15.65249]
[1776999196035,34.15,78110.34,0.0,0.13181,9e-05,15.65249]
[1776999196168,34.15,78120.49,0.0,0.13268,9e-05,15.72557]
[1776999197027,34.15,78120.49,0.0,0.13268,9e-05,15.72557]
[1776999197085,34.15,78120.49,0.0,0.13268,9e-05,15.72557]
[1776999197293,34.15,78126.6,0.0,0.1332,9e-05,15.76951]
[1776999198685,34.15,78128.41,0.0,0.13336,9e-05,15.78242]
[1776999198785,34.15,78128.41,0.0,0.13336,9e-05,15.78242]
[1776999199142,34.15,78128.41,0.0,0.13336,9e-05,15.78242]
[1776999201274,34.14,78141.46,0.0,0.13448,9e-05,15.87597]
[1776999201923,34.14,78141.46,0.0,0.13448,9e-05,15.87597]
[1776999201973,34.14,78141.46,0.0,0.13448,9e-05,15.87597]
[1776999201992,34.14,78141.46,0.0,0.13448,9e-05,15.87597]
[1776999202069,34.14,78141.46,0.0,0.13448,9e-05,15.87597]
[1776999202109,34.14,78141.46,0.0,0.13448,9e-05,15.87597]
[1776999202214,34.14,78142.99,0.0,0.1346,9e-05,15.88675]
[1776999202624,34.14,78142.99,0.0,0.1346,9e-05,15.88675]
[1776999203223,34.14,78137.26,0.0,0.13411,9e-05,15.84514]
[1776999203352,34.14,78137.26,0.0,0.13411,9e-05,15.84514]
[1776999203957,34.14,78137.26,0.0,0.13411,9e-05,15.84514]
[1776999204231,34.14,78119.01,0.0,0.13254,9e-05,15.7137]
[1776999205923,34.15,78121.43,0.0,0.13281,9e-05,15.73638]
[1776999206967,34.15,78126.21,0.0,0.13322,9e-05,15.771]
[1776999208258,34.15,78137.98,0.0,0.13424,9e-05,15.85629]
[1776999208321,34.15,78137.98,0.0,0.13424,9e-05,15.85629]
[1776999208756,34.15,78137.98,0.0,0.13424,9e-05,15.85629]
[1776999208832,34.15,78139.37,0.0,0.13436,9e-05,15.86655]
[1776999210841,34.15,78140.24,0.0,0.13444,9e-05,15.87282]
[1776999216937,34.16,78149.89,0.0,0.13529,9e-05,15.94219]
[1776999222355,34.17,78157.03,0.0,0.13596,9e-05,15.99713]
[1776999227699,34.17,78159.13,0.0,0.13614,9e-05,16.01245]
[1776999227792,34.17,78159.13,0.0,0.13614,9e-05,16.01245]
[1776999229154,34.17,78159.23,0.0,0.13615,9e-05,16.01323]
[1776999231987,34.17,78152.62,0.0,0.13558,9e-05,15.96556]
[1776999233704,34.17,78152.9,0.0,0.1356,9e-05,15.96777]
[1776999233747,34.17,78152.9,0.0,0.1356,9e-05,15.96777]
[1776999234261,34.17,78153.13,0.0,0.13563,9e-05,15.96961]
[1776999235271,34.17,78137.78,0.0,0.1343,9e-05,15.85898]
[1776999235418,34.17,78137.78,0.0,0.1343,9e-05,15.85898]
[1776999235595,34.17,78127.35,0.0,0.1334,9e-05,15.78384]
[1776999239641,34.17,78127.73,0.0,0.13342,9e-05,15.78609]
[1776999239671,34.17,78127.73,0.0,0.13342,9e-05,15.78609]
[1776999246988,34.16,78130.85,0.0,0.13368,9e-05,15.80761]
[1776999247055,34.16,78130.85,0.0,0.13368,9e-05,15.80761]
[1776999247935,34.16,78130.59,0.0,0.13365,9e-05,15.80532]
[1776999247972,34.16,78119.44,0.0,0.13269,9e-05,15.72483]
[1776999249437,34.16,78117.47,0.0,0.13252,9e-05,15.71066]
[1776999254335,34.16,78119.51,0.0,0.13269,9e-05,15.72466]
[1776999254574,34.16,78119.51,0.0,0.13269,9e-05,15.72466]
[1776999257161,34.16,78125.02,0.0,0.13316,9e-05,15.76419]
[1776999257432,34.16,78126.85,0.0,0.13331,9e-05,15.77697]
[1776999257604,34.16,78126.85,0.0,0.13331,9e-05,15.77697]
[1776999262644,34.16,78134.48,0.0,0.13396,9e-05,15.83065]
[1776999265847,34.16,78147.71,0.0,0.13508,9e-05,15.92481]
[1776999267685,34.16,78147.71,0.0,0.13508,9e-05,15.92481]
[1776999267872,34.16,78151.75,0.0,0.13543,9e-05,15.95373]
[1776999268472,34.16,78151.75,0.0,0.13543,9e-05,15.95373]
[1776999268546,34.16,78151.75,0.0,0.13543,9e-05,15.95373]
[1776999268559,34.16,78151.75,0.0,0.13543,9e-05,15.95373]
[1776999268637,34.16,78151.75,0.0,0.13543,9e-05,15.95373]
[1776999269210,34.16,78151.75,0.0,0.13543,9e-05,15.95373]
[1776999269242,34.16,78151.75,0.0,0.13543,9e-05,15.95373]
[1776999269262,34.16,78151.75,0.0,0.13543,9e-05,15.95373]
[1776999269311,34.16,78152.11,0.0,0.13546,9e-05,15.95633]
[1776999269334,34.16,78152.11,0.0,0.13546,9e-05,15.95633]
[1776999269471,34.16,78152.11,0.0,0.13546,9e-05,15.95633]
[1776999269544,34.16,78152.11,0.0,0.13546,9e-05,15.95633]
[1776999269572,34.16,78152.11,0.0,0.13546,9e-05,15.95633]
[1776999269730,34.16,78152.11,0.0,0.13546,9e-05,15.95633]
[1776999270082,34.16,78154.78,0.0,0.1357,9e-05,15.97561]
[1776999272458,34.16,78159.27,0.0,0.13606,9e-05,16.0041]
[1776999274601,34.16,78160.86,0.0,0.1362,9e-05,16.01547]
[1776999274705,34.16,78160.86,0.0,0.1362,9e-05,16.01547]
[1776999275694,34.16,78157.31,0.0,0.13589,9e-05,15.98976]
[1776999277552,34.16,78152.25,0.0,0.13545,9e-05,15.95322]
[1776999277589,34.16,78152.25,0.0,0.13545,9e-05,15.95322]
[1776999277650,34.16,78152.25,0.0,0.13545,9e-05,15.95322]
[1776999278206,34.16,78152.25,0.0,0.13545,9e-05,15.95322]
[1776999280843,34.16,78149.73,0.0,0.13523,9e-05,15.93518]
[1776999281625,34.16,78149.97,0.0,0.13525,9e-05,15.93696]
[1776999281675,34.16,78149.97,0.0,0.13525,9e-05,15.93696]
[1776999281710,34.16,78149.97,0.0,0.13525,9e-05,15.93696]
[1776999284283,34.16,78150.46,0.0,0.13529,9e-05,15.94058]
[1776999285742,34.16,78149.78,0.0,0.13524,9e-05,15.93576]
[1776999285808,34.16,78144.83,0.0,0.13481,9e-05,15.9001]
[1776999290842,34.16,78137.83,0.0,0.1342,9e-05,15.84911]
[1776999295877,34.16,78138.19,0.0,0.13422,9e-05,15.85127]
[1776999300914,34.15,78141.49,0.0,0.1345,9e-05,15.87451]
[1776999305947,34.15,78145.99,0.0,0.13488,9e-05,15.90615]
[1776999310982,34.15,78146.57,0.0,0.13492,9e-05,15.90942]
[1776999316018,34.15,78146.75,0.0,0.13492,9e-05,15.90978]
[1776999321052,34.15,78147.86,0.0,0.13501,9e-05,15.9168]
[1776999326053,34.15,78147.85,0.0,0.135,9e-05,15.91591]
[1776999328418,34.15,78150.86,0.0,0.13525,9e-05,15.93748]
[1776999329014,34.15,78150.86,0.0,0.13525,9e-05,15.93748]
[1776999329108,34.15,78155.48,0.0,0.13566,9e-05,15.97082]
[1776999329692,34.15,78155.48,0.0,0.13566,9e-05,15.97082]
[1776999333582,34.15,78151.92,0.0,0.13532,9e-05,15.9411]
[1776999334358,34.15,78146.91,0.0,0.13488,9e-05,15.90493]
[1776999334736,34.15,78146.91,0.0,0.13488,9e-05,15.90493]
[1776999334737,34.15,78146.91,0.0,0.13488,9e-05,15.90493]
[1776999334773,34.15,78146.91,0.0,0.13488,9e-05,15.90493]
[1776999334784,34.15,78146.91,0.0,0.13488,9e-05,15.90493]
[1776999339802,34.14,78142.62,0.0,0.1345,9e-05,15.87313]
[1776999340791,34.14,78143.09,0.0,0.13454,9e-05,15.87638]
[1776999340825,34.14,78143.09,0.0,0.13454,9e-05,15.87638]
[1776999341192,34.14,78143.43,0.0,0.13457,9e-05,15.87868]
[1776999342819,34.14,78143.41,0.0,0.13456,9e-05,15.87839]
[1776999343357,34.14,78142.77,0.0,0.13451,9e-05,15.87363]
[1776999348403,34.14,78137.03,0.0,0.13401,9e-05,15.83228]
[1776999348925,34.14,78137.03,0.0,0.13401,9e-05,15.83228]
[1776999348932,34.14,78137.03,0.0,0.13401,9e-05,15.83228]
[1776999348937,34.14,78137.03,0.0,0.13401,9e-05,15.83228]
[1776999348948,34.14,78137.03,0.0,0.13401,9e-05,15.83228]
[1776999350975,34.14,78136.44,0.0,0.13396,9e-05,15.82787]
[1776999350988,34.14,78136.44,0.0,0.13396,9e-05,15.82787]
[1776999352985,34.14,78137.65,0.0,0.13406,9e-05,15.83648]
[1776999353025,34.14,78137.65,0.0,0.13406,9e-05,15.83648]
[1776999353332,34.14,78137.62,0.0,0.13406,9e-05,15.83621]
[1776999353856,34.14,78137.62,0.0,0.13406,9e-05,15.83621]
[1776999355041,34.14,78137.62,0.0,0.13406,9e-05,15.83615]
[1776999355366,34.14,78137.85,0.0,0.13408,9e-05,15.83775]
[1776999361078,34.14,78142.17,0.0,0.13444,9e-05,15.86833]
[1776999366371,34.14,78143.91,0.0,0.13458,9e-05,15.87999]
[1776999371405,34.14,78143.56,0.0,0.13454,9e-05,15.87628]
[1776999376639,34.14,78139.15,0.0,0.13415,9e-05,15.84396]
[1776999383489,34.13,78140.45,0.0,0.13424,9e-05,15.85149]
[1776999388500,34.13,78141.56,0.0,0.13432,9e-05,15.8583]
[1776999394702,34.13,78141.4,0.0,0.13426,9e-05,15.85179]
[1776999405044,34.13,78141.28,0.0,0.13424,9e-05,15.84969]
[1776999405433,34.13,78141.27,0.0,0.13422,9e-05,15.84822]
[1776999406354,34.13,78129.85,0.0,0.13323,9e-05,15.76563]
[1776999406637,34.13,78129.85,0.0,0.13323,9e-05,15.76563]
[1776999407026,34.13,78129.85,0.0,0.13323,9e-05,15.76563]
[1776999407900,34.12,78122.99,0.0,0.13264,9e-05,15.71609]
[1776999407975,34.12,78122.99,0.0,0.13264,9e-05,15.71609]
[1776999409696,34.12,78118.81,0.0,0.13228,9e-05,15.68574]
[1776999409704,34.12,78118.81,0.0,0.13228,9e-05,15.68574]
[1776999409760,34.12,78118.81,0.0,0.13228,9e-05,15.68574]
[1776999410246,34.12,78118.81,0.0,0.13228,9e-05,15.68574]
[1776999410347,34.12,78118.54,0.0,0.13225,9e-05,15.6837]
[1776999411921,34.12,78116.58,0.0,0.13208,9e-05,15.66945]
[1776999411939,34.12,78116.58,0.0,0.13208,9e-05,15.66945]
[1776999411996,34.12,78116.58,0.0,0.13208,9e-05,15.66945]
[1776999412096,34.12,78116.97,0.0,0.13212,9e-05,15.67215]
[1776999412790,34.12,78116.97,0.0,0.13212,9e-05,15.67215]
[1776999413941,34.12,78117.16,0.0,0.13213,9e-05,15.67352]
[1776999413948,34.12,78117.16,0.0,0.13213,9e-05,15.67352]
[1776999414391,34.12,78117.06,0.0,0.13212,9e-05,15.6728]
[1776999415959,34.12,78117.32,0.0,0.13215,9e-05,15.67467]
[1776999415982,34.12,78117.32,0.0,0.13215,9e-05,15.67467]
[1776999421020,34.12,78113.01,0.0,0.13178,9e-05,15.64375]
[1776999422044,34.12,78112.87,0.0,0.13177,9e-05,15.64279]
[1776999422069,34.12,78112.87,0.0,0.13177,9e-05,15.64279]
[1776999422081,34.12,78112.87,0.0,0.13177,9e-05,15.64279]
[1776999424079,34.12,78113.2,0.0,0.1318,9e-05,15.64525]
[1776999424127,34.12,78113.2,0.0,0.1318,9e-05,15.64525]
[1776999424134,34.12,78113.2,0.0,0.1318,9e-05,15.64525]
[1776999426112,34.12,78108.59,0.0,0.1314,9e-05,15.61217]
[1776999426124,34.12,78108.59,0.0,0.1314,9e-05,15.61217]
[1776999426135,34.12,78108.59,0.0,0.1314,9e-05,15.61217]
[1776999428560,34.12,78099.18,0.0,0.13061,8e-05,15.54474]
[1776999430235,34.13,78094.77,0.0,0.13023,8e-05,15.51312]
[1776999430267,34.13,78094.77,0.0,0.13023,8e-05,15.51312]
[1776999430273,34.13,78094.77,0.0,0.13023,8e-05,15.51312]
[1776999436075,34.13,78096.56,0.0,0.13039,8e-05,15.52658]
[1776999438685,34.13,78105.61,0.0,0.13116,9e-05,15.59177]
[1776999440362,34.13,78113.83,0.0,0.13186,9e-05,15.65089]
[1776999440423,34.13,78113.83,0.0,0.13186,9e-05,15.65089]
[1776999440455,34.13,78116.36,0.0,0.13208,9e-05,15.66899]
[1776999441102,34.13,78116.36,0.0,0.13208,9e-05,15.66899]
[1776999442199,34.13,78118.06,0.0,0.13222,9e-05,15.68112]
[1776999442399,34.13,78118.06,0.0,0.13222,9e-05,15.68112]
[1776999443566,34.13,78116.88,0.0,0.13212,9e-05,15.67238]
[1776999444577,34.13,78115.94,0.0,0.13204,9e-05,15.66561]
[1776999445200,34.13,78115.94,0.0,0.13204,9e-05,15.66561]
[1776999445354,34.13,78115.94,0.0,0.13204,9e-05,15.66561]
[1776999446434,34.13,78116.83,0.0,0.13211,9e-05,15.6718]
[1776999451972,34.12,78117.47,0.0,0.13213,9e-05,15.6717]
[1776999454240,34.12,78117.19,0.0,0.13211,9e-05,15.66957]
[1776999454581,34.12,78117.3,0.0,0.13211,9e-05,15.67025]
[1776999456932,34.12,78116.55,0.0,0.13205,9e-05,15.66462]
[1776999457427,34.12,78116.55,0.0,0.13205,9e-05,15.66462]
[1776999457447,34.12,78116.55,0.0,0.13205,9e-05,15.66462]
[1776999458041,34.12,78116.63,0.0,0.13205,9e-05,15.66509]
[1776999458675,34.12,78118.29,0.0,0.13219,9e-05,15.67693]
[1776999460799,34.12,78122.23,0.0,0.13253,9e-05,15.70501]
[1776999461697,34.12,78121.5,0.0,0.13246,9e-05,15.69959]
[1776999462788,34.12,78122.43,0.0,0.13254,9e-05,15.70611]
[1776999462877,34.12,78122.43,0.0,0.13254,9e-05,15.70611]
[1776999462928,34.12,78122.43,0.0,0.13254,9e-05,15.70611]
[1776999464777,34.12,78122.65,0.0,0.13255,9e-05,15.70733]
[1776999464819,34.12,78122.65,0.0,0.13255,9e-05,15.70733]
[1776999468598,34.12,78120.98,0.0,0.1324,9e-05,15.69458]
[1776999468858,34.12,78120.98,0.0,0.1324,9e-05,15.69458]
[1776999470463,34.12,78121.04,0.0,0.13241,9e-05,15.69484]
[1776999476213,34.12,78119.69,0.0,0.13228,9e-05,15.68404]
[1776999478165,34.12,78119.36,0.0,0.13224,9e-05,15.68131]
[1776999478266,34.12,78130.55,0.0,0.1332,9e-05,15.76168]
[1776999479321,34.12,78130.55,0.0,0.1332,9e-05,15.76168]
[1776999479414,34.12,78131.1,0.0,0.13324,9e-05,15.76536]
[1776999479849,34.12,78131.1,0.0,0.13324,9e-05,15.76536]
[1776999479895,34.12,78131.1,0.0,0.13324,9e-05,15.76536]
[1776999479984,34.12,78131.1,0.0,0.13324,9e-05,15.76536]
[1776999481578,34.12,78119.36,0.0,0.13223,9e-05,15.68024]
[1776999481957,34.12,78119.36,0.0,0.13223,9e-05,15.68024]
[1776999483150,34.11,78116.08,0.0,0.13195,9e-05,15.65644]
[1776999483208,34.11,78116.08,0.0,0.13195,9e-05,15.65644]
[1776999483304,34.11,78116.26,0.0,0.13196,9e-05,15.6576]
[1776999485133,34.11,78116.26,0.0,0.13196,9e-05,15.65746]
[1776999485203,34.11,78116.26,0.0,0.13196,9e-05,15.65746]
[1776999485303,34.11,78117.41,0.0,0.13206,9e-05,15.6656]
[1776999487131,34.11,78117.88,0.0,0.13209,9e-05,15.66883]
[1776999487466,34.11,78117.95,0.0,0.1321,9e-05,15.66918]
[1776999489161,34.11,78118.14,0.0,0.13211,9e-05,15.6704]
[1776999489182,34.11,78118.14,0.0,0.13211,9e-05,15.6704]
[1776999493207,34.11,78118.66,0.0,0.13215,9e-05,15.67352]
[1776999493220,34.11,78118.66,0.0,0.13215,9e-05,15.67352]
[1776999493561,34.11,78118.29,0.0,0.13212,9e-05,15.67082]
[1776999495235,34.11,78118.38,0.0,0.13213,9e-05,15.67144]
[1776999495522,34.11,78116.87,0.0,0.132,9e-05,15.66054]
[1776999497264,34.11,78117.2,0.0,0.13202,9e-05,15.6629]
[1776999497277,34.11,78117.2,0.0,0.13202,9e-05,15.6629]
[1776999501322,34.11,78119.09,0.0,0.13218,9e-05,15.67625]
[1776999501341,34.11,78119.09,0.0,0.13218,9e-05,15.67625]
[1776999501399,34.11,78119.09,0.0,0.13218,9e-05,15.67625]
[1776999501409,34.11,78121.47,0.0,0.13238,9e-05,15.69326]
[1776999503367,34.11,78121.14,0.0,0.13235,9e-05,15.69075]
[1776999503422,34.11,78121.14,0.0,0.13235,9e-05,15.69075]
[1776999503487,34.11,78119.93,0.0,0.13225,9e-05,15.68186]
[1776999503861,34.11,78119.93,0.0,0.13225,9e-05,15.68186]
[1776999505424,34.11,78119.93,0.0,0.13225,9e-05,15.68169]
[1776999507433,34.11,78119.73,0.0,0.13223,9e-05,15.68008]
[1776999507493,34.11,78119.73,0.0,0.13223,9e-05,15.68008]
[1776999507504,34.11,78119.73,0.0,0.13223,9e-05,15.68008]
[1776999507550,34.11,78119.73,0.0,0.13223,9e-05,15.68008]
[1776999508284,34.11,78119.79,0.0,0.13223,9e-05,15.68017]
[1776999508680,34.11,78119.52,0.0,0.1322,9e-05,15.67805]
[1776999509489,34.11,78119.52,0.0,0.1322,9e-05,15.67805]
[1776999512464,34.11,78121.13,0.0,0.13231,9e-05,15.68519]
[1776999512520,34.11,78121.13,0.0,0.13231,9e-05,15.68519]
[1776999512579,34.11,78121.13,0.0,0.13231,9e-05,15.68519]
[1776999513528,34.11,78121.01,0.0,0.13229,9e-05,15.68411]
[1776999514855,34.11,78120.39,0.0,0.13224,9e-05,15.6792]
[1776999515310,34.11,78120.39,0.0,0.13224,9e-05,15.6792]
[1776999521380,34.1,78120.14,0.0,0.1322,9e-05,15.67601]
[1776999521716,34.1,78119.7,0.0,0.13216,9e-05,15.67259]
[1776999521795,34.1,78119.7,0.0,0.13216,9e-05,15.67259]
[1776999521813,34.1,78119.7,0.0,0.13216,9e-05,15.67259]
[1776999521883,34.1,78119.7,0.0,0.13216,9e-05,15.67259]
[1776999529521,34.1,78117.36,0.0,0.13194,9e-05,15.65458]
[1776999529835,34.1,78117.36,0.0,0.13194,9e-05,15.65458]
[1776999535563,34.1,78116.76,0.0,0.13188,9e-05,15.64945]
[1776999540599,34.1,78115.96,0.0,0.13181,9e-05,15.64306]
[1776999544120,34.1,78108.03,0.0,0.13112,9e-05,15.58566]
[1776999544183,34.1,78108.03,0.0,0.13112,9e-05,15.58566]
[1776999544200,34.1,78108.03,0.0,0.13112,9e-05,15.58566]
[1776999544274,34.1,78108.03,0.0,0.13112,9e-05,15.58566]
[1776999546144,34.1,78108.39,0.0,0.13115,9e-05,15.5882]
[1776999546625,34.1,78107.29,0.0,0.13106,9e-05,15.58026]
[1776999548187,34.1,78107.65,0.0,0.13109,9e-05,15.58284]
[1776999548214,34.1,78107.65,0.0,0.13109,9e-05,15.58284]
[1776999550209,34.1,78108.47,0.0,0.13116,9e-05,15.58852]
[1776999550223,34.1,78108.47,0.0,0.13116,9e-05,15.58852]
[1776999550229,34.1,78108.47,0.0,0.13116,9e-05,15.58852]
[1776999555242,34.1,78110.35,0.0,0.13131,9e-05,15.60152]
[1776999556295,34.1,78110.69,0.0,0.13134,9e-05,15.60388]
[1776999556327,34.1,78110.69,0.0,0.13134,9e-05,15.60388]
[1776999556339,34.1,78110.69,0.0,0.13134,9e-05,15.60388]
[1776999558316,34.1,78110.36,0.0,0.13131,9e-05,15.60132]
[1776999558331,34.1,78110.36,0.0,0.13131,9e-05,15.60132]
[1776999562387,34.1,78112.99,0.0,0.13153,9e-05,15.61991]
[1776999562421,34.1,78112.99,0.0,0.13153,9e-05,15.61991]
[1776999562430,34.1,78112.99,0.0,0.13153,9e-05,15.61991]
[1776999566462,34.1,78113.47,0.0,0.13157,9e-05,15.62305]
[1776999566496,34.1,78113.47,0.0,0.13157,9e-05,15.62305]
[1776999566646,34.1,78113.47,0.0,0.13157,9e-05,15.62305]
[1776999566660,34.1,78113.47,0.0,0.13157,9e-05,15.62305]
[1776999566685,34.1,78113.87,0.0,0.1316,9e-05,15.62586]
[1776999566735,34.1,78113.87,0.0,0.1316,9e-05,15.62586]
[1776999567756,34.1,78117.02,0.0,0.13187,9e-05,15.64854]
[1776999567833,34.1,78117.02,0.0,0.13187,9e-05,15.64854]
[1776999568006,34.1,78117.02,0.0,0.13187,9e-05,15.64854]
[1776999568034,34.1,78117.02,0.0,0.13187,9e-05,15.64854]
[1776999568114,34.1,78117.02,0.0,0.13187,9e-05,15.64854]
[1776999568273,34.1,78117.02,0.0,0.13187,9e-05,15.64854]
[1776999568344,34.1,78126.35,0.0,0.13267,9e-05,15.7156]
[1776999569334,34.1,78126.35,0.0,0.13267,9e-05,15.7156]
[1776999569360,34.1,78126.35,0.0,0.13267,9e-05,15.7156]
[1776999569434,34.1,78131.68,0.0,0.13312,9e-05,15.75395]
[1776999570750,34.1,78133.14,0.0,0.13325,9e-05,15.76435]
[1776999571354,34.1,78132.69,0.0,0.13318,9e-05,15.75707]
[1776999572609,34.1,78132.69,0.0,0.13318,9e-05,15.75707]
[1776999572651,34.1,78132.69,0.0,0.13318,9e-05,15.75707]
[1776999572658,34.1,78133.7,0.0,0.13327,9e-05,15.76421]
[1776999574622,34.1,78133.72,0.0,0.13327,9e-05,15.76435]
[1776999574689,34.09,78134.65,0.0,0.13334,9e-05,15.77074]
[1776999576676,34.09,78135.25,0.0,0.13339,9e-05,15.77491]
[1776999576701,34.09,78135.25,0.0,0.13339,9e-05,15.77491]
[1776999576701,34.09,78134.2,0.0,0.1333,9e-05,15.76718]
[1776999577709,34.09,78135.91,0.0,0.13345,9e-05,15.77939]
[1776999582758,34.09,78139.25,0.0,0.13373,9e-05,15.80279]
[1776999584769,34.09,78139.99,0.0,0.13379,9e-05,15.80785]
[1776999584785,34.09,78139.99,0.0,0.13379,9e-05,15.80785]
[1776999584811,34.09,78139.99,0.0,0.13379,9e-05,15.80785]
[1776999584908,34.09,78139.88,0.0,0.13378,9e-05,15.80705]
[1776999586812,34.09,78140.01,0.0,0.13379,9e-05,15.80768]
[1776999587502,34.09,78139.54,0.0,0.13374,9e-05,15.80413]
[1776999590706,34.09,78139.35,0.0,0.13372,9e-05,15.80243]
[1776999590873,34.09,78139.26,0.0,0.13371,9e-05,15.80162]
[1776999590931,34.09,78139.26,0.0,0.13371,9e-05,15.80162]
[1776999590957,34.09,78137.94,0.0,0.1336,9e-05,15.79209]
[1776999591774,34.09,78137.94,0.0,0.1336,9e-05,15.79209]
[1776999592898,34.09,78137.9,0.0,0.13359,9e-05,15.79163]
[1776999593696,34.09,78137.06,0.0,0.13352,9e-05,15.78515]
[1776999594932,34.09,78137.32,0.0,0.13353,9e-05,15.78677]
[1776999594945,34.09,78137.32,0.0,0.13353,9e-05,15.78677]
[1776999595014,34.09,78137.28,0.0,0.13353,9e-05,15.78648]
[1776999596981,34.09,78137.76,0.0,0.13357,9e-05,15.78943]
[1776999596986,34.09,78137.76,0.0,0.13357,9e-05,15.78943]
[1776999597654,34.09,78134.24,0.0,0.13326,9e-05,15.76377]
[1776999599748,34.09,78123.11,0.0,0.1323,9e-05,15.68312]
[1776999601230,34.09,78122.98,0.0,0.13229,9e-05,15.68207]
[1776999601244,34.09,78122.98,0.0,0.13229,9e-05,15.68207]
[1776999601256,34.09,78122.98,0.0,0.13229,9e-05,15.68207]
[1776999601363,34.09,78122.98,0.0,0.13229,9e-05,15.68207]
[1776999601404,34.09,78122.98,0.0,0.13229,9e-05,15.68207]
[1776999601738,34.09,78124.75,0.0,0.13244,9e-05,15.69472]
[1776999602415,34.09,78124.75,0.0,0.13244,9e-05,15.69472]
[1776999602476,34.09,78124.75,0.0,0.13244,9e-05,15.69472]
[1776999602594,34.09,78128.45,0.0,0.13275,9e-05,15.72127]
[1776999603126,34.09,78128.45,0.0,0.13275,9e-05,15.72127]
[1776999603302,34.09,78131.21,0.0,0.13299,9e-05,15.74099]
[1776999609370,34.08,78134.72,0.0,0.13328,9e-05,15.76533]
[1776999609586,34.08,78134.72,0.0,0.13328,9e-05,15.76533]
[1776999615328,34.08,78141.95,0.0,0.13389,9e-05,15.81659]
[1776999615382,34.08,78150.09,0.0,0.13459,9e-05,15.87517]
[1776999615939,34.08,78150.09,0.0,0.13459,9e-05,15.87517]
[1776999616007,34.08,78150.09,0.0,0.13459,9e-05,15.87517]
[1776999616065,34.08,78150.09,0.0,0.13459,9e-05,15.87517]
[1776999621552,34.08,78151.69,0.0,0.13472,9e-05,15.88585]
[1776999624320,34.08,78150.24,0.0,0.13459,9e-05,15.87501]
[1776999629387,34.08,78153.43,0.0,0.13486,9e-05,15.89737]
[1776999629466,34.08,78153.43,0.0,0.13486,9e-05,15.89737]
[1776999629526,34.08,78153.43,0.0,0.13486,9e-05,15.89737]
[1776999631342,34.08,78153.81,0.0,0.13489,9e-05,15.89984]
[1776999631563,34.08,78153.81,0.0,0.13489,9e-05,15.89984]
[1776999631649,34.08,78153.95,0.0,0.13487,9e-05,15.89666]
[1776999633602,34.08,78154.18,0.0,0.13489,9e-05,15.89802]
[1776999633639,34.08,78154.75,0.0,0.13493,9e-05,15.90173]
[1776999634665,34.08,78154.75,0.0,0.13493,9e-05,15.90173]
[1776999634731,34.08,78154.75,0.0,0.13493,9e-05,15.90173]
[1776999634763,34.08,78154.75,0.0,0.13493,9e-05,15.90173]
[1776999635633,34.08,78156.14,0.0,0.13505,9e-05,15.91136]
[1776999635729,34.08,78157.54,0.0,0.13516,9e-05,15.92106]
[1776999640795,34.07,78158.07,0.0,0.13519,9e-05,15.92315]
[1776999641717,34.07,78158.08,0.0,0.13518,9e-05,15.92279]
[1776999641727,34.07,78158.08,0.0,0.13518,9e-05,15.92279]
[1776999641753,34.07,78158.08,0.0,0.13518,9e-05,15.92279]
[1776999642317,34.07,78158.31,0.0,0.13519,9e-05,15.9236]
[1776999643756,34.07,78158.31,0.0,0.13519,9e-05,15.9236]
[1776999644571,34.07,78158.02,0.0,0.13516,9e-05,15.92067]
[1776999649611,34.07,78158.74,0.0,0.1352,9e-05,15.92423]
[1776999649844,34.07,78158.28,0.0,0.13515,9e-05,15.9205]
[1776999649853,34.07,78158.28,0.0,0.13515,9e-05,15.9205]
[1776999654892,34.06,78156.06,0.0,0.13494,9e-05,15.90245]
[1776999655957,34.06,78156.5,0.0,0.13497,9e-05,15.90527]
[1776999655972,34.06,78156.5,0.0,0.13497,9e-05,15.90527]
[1776999656423,34.06,78156.5,0.0,0.13497,9e-05,15.90527]
[1776999656499,34.06,78156.72,0.0,0.13498,9e-05,15.90649]
[1776999657983,34.06,78157.01,0.0,0.135,9e-05,15.90823]
[1776999658429,34.06,78157.23,0.0,0.13502,9e-05,15.90946]
[1776999663464,34.06,78158.11,0.0,0.13507,9e-05,15.91403]
[1776999665263,34.06,78154.81,0.0,0.13478,9e-05,15.88982]
[1776999665478,34.06,78151.85,0.0,0.13452,9e-05,15.86811]
[1776999668605,34.05,78144.08,0.0,0.13384,9e-05,15.81139]
[1776999674549,34.05,78143.65,0.0,0.13378,9e-05,15.80621]
[1776999677836,34.05,78141.53,0.0,0.13359,9e-05,15.79027]
[1776999683665,34.05,78139.4,0.0,0.13338,9e-05,15.77315]
[1776999684329,34.05,78139.96,0.0,0.13343,9e-05,15.77689]
[1776999684618,34.05,78139.96,0.0,0.13342,9e-05,15.77658]
[1776999689651,34.04,78145.88,0.0,0.13391,9e-05,15.81764]
[1776999694686,34.04,78140.09,0.0,0.13337,9e-05,15.77028]
[1776999699722,34.04,78133.64,0.0,0.13279,9e-05,15.72228]
[1776999704762,34.04,78130.67,0.0,0.13252,9e-05,15.69956]
[1776999709799,34.03,78126.94,0.0,0.13219,9e-05,15.67144]
[1776999714834,34.03,78125.59,0.0,0.13206,9e-05,15.66052]
[1776999719869,34.03,78124.62,0.0,0.13196,9e-05,15.65228]
[1776999724903,34.03,78126.59,0.0,0.13211,9e-05,15.66519]
[1776999730471,34.02,78127.03,0.0,0.13213,9e-05,15.6669]
[1776999735981,34.02,78125.48,0.0,0.13198,9e-05,15.65394]
[1776999741017,34.02,78123.11,0.0,0.13176,9e-05,15.63541]
[1776999746052,34.02,78123.1,0.0,0.13174,9e-05,15.63397]
[1776999751088,34.01,78123.22,0.0,0.13171,9e-05,15.6296]
[1776999756123,34.01,78122.62,0.0,0.13163,9e-05,15.62364]
[1776999761158,34.01,78122.33,0.0,0.13159,9e-05,15.62022]
[1776999766937,34.01,78121.99,0.0,0.13155,9e-05,15.61671]
[1776999771709,34.01,78114.18,0.0,0.13087,9e-05,15.55922]
[1776999771827,34.01,78114.07,0.0,0.13086,9e-05,15.55823]
[1776999773738,34.01,78114.39,0.0,0.13088,9e-05,15.56035]
[1776999773757,34.01,78114.39,0.0,0.13088,9e-05,15.56035]
[1776999773820,34.01,78114.34,0.0,0.13088,9e-05,15.55991]
[1776999775752,34.01,78114.24,0.0,0.13087,9e-05,15.5591]
[1776999775804,34.01,78114.24,0.0,0.13087,9e-05,15.5591]
[1776999775905,34.01,78114.2,0.0,0.13086,9e-05,15.55873]
[1776999777778,34.01,78114.2,0.0,0.13086,9e-05,15.55873]
[1776999777834,34.01,78114.2,0.0,0.13086,9e-05,15.55873]
[1776999777847,34.01,78114.2,0.0,0.13086,9e-05,15.55873]
[1776999778005,34.0,78114.35,0.0,0.13087,9e-05,15.55964]
[1776999779807,34.0,78114.35,0.0,0.13087,9e-05,15.55955]
[1776999779859,34.0,78114.35,0.0,0.13087,9e-05,15.55955]
[1776999779866,34.0,78114.35,0.0,0.13087,9e-05,15.55955]
[1776999779918,34.0,78114.35,0.0,0.13087,9e-05,15.55955]
[1776999781836,34.0,78113.82,0.0,0.13083,9e-05,15.55555]
[1776999781901,34.0,78113.82,0.0,0.13083,9e-05,15.55555]
[1776999781913,34.0,78113.82,0.0,0.13083,9e-05,15.55555]
[1776999781962,34.0,78113.82,0.0,0.13083,9e-05,15.55555]
[1776999783855,34.0,78113.85,0.0,0.13083,9e-05,15.55559]
[1776999783955,34.0,78113.85,0.0,0.13083,9e-05,15.55559]
[1776999783973,34.0,78113.85,0.0,0.13083,9e-05,15.55559]
[1776999784016,34.0,78114.01,0.0,0.13084,9e-05,15.55665]
[1776999785886,34.0,78114.01,0.0,0.13084,9e-05,15.55656]
[1776999785934,34.0,78114.01,0.0,0.13084,9e-05,15.55656]
[1776999785954,34.0,78114.01,0.0,0.13084,9e-05,15.55656]
[1776999785995,34.0,78113.88,0.0,0.13083,9e-05,15.55553]
[1776999787912,34.0,78113.84,0.0,0.13082,9e-05,15.55515]
[1776999787984,34.0,78113.72,0.0,0.13081,9e-05,15.55419]
[1776999788047,34.0,78113.72,0.0,0.13081,9e-05,15.55419]
[1776999789922,34.0,78113.72,0.0,0.13081,9e-05,15.55419]
[1776999790006,34.0,78114.1,0.0,0.13084,9e-05,15.55675]
[1776999791968,34.0,78114.1,0.0,0.13084,9e-05,15.55665]
[1776999792015,34.0,78113.16,0.0,0.13076,9e-05,15.54979]
[1776999792032,34.0,78113.16,0.0,0.13076,9e-05,15.54979]
[1776999792104,34.0,78113.16,0.0,0.13076,9e-05,15.54979]
[1776999794015,34.0,78112.95,0.0,0.13074,9e-05,15.54811]
[1776999794056,34.0,78112.95,0.0,0.13074,9e-05,15.54811]
[1776999794073,34.0,78112.95,0.0,0.13074,9e-05,15.54811]
[1776999794115,34.0,78112.95,0.0,0.13074,9e-05,15.54811]
[1776999794515,34.0,78112.95,0.0,0.13074,9e-05,15.54811]
[1776999794525,34.0,78112.95,0.0,0.13074,9e-05,15.54811]
[1776999794569,34.0,78112.95,0.0,0.13074,9e-05,15.54811]
[1776999794726,34.0,78112.95,0.0,0.13074,9e-05,15.54811]
[1776999794738,34.0,78112.95,0.0,0.13074,9e-05,15.54811]
[1776999794808,34.0,78112.95,0.0,0.13074,9e-05,15.54811]
[1776999794818,34.0,78112.82,0.0,0.13073,9e-05,15.54709]
[1776999796066,34.0,78112.82,0.0,0.13072,9e-05,15.547]
[1776999796879,34.0,78103.72,0.0,0.12995,8e-05,15.4814]
[1776999801907,34.0,78104.8,0.0,0.13004,9e-05,15.4893]
[1776999804139,34.0,78104.58,0.0,0.13002,9e-05,15.48778]
[1776999804153,34.0,78104.58,0.0,0.13002,9e-05,15.48778]
[1776999804166,34.0,78104.58,0.0,0.13002,9e-05,15.48778]
[1776999804463,34.0,78104.58,0.0,0.13003,9e-05,15.4878]
[1776999806162,34.0,78104.82,0.0,0.13005,9e-05,15.48955]
[1776999806975,34.0,78105.09,0.0,0.13007,9e-05,15.49152]
[1776999812057,34.0,78104.71,0.0,0.13001,9e-05,15.48498]
[1776999812240,34.0,78104.71,0.0,0.13001,9e-05,15.48498]
[1776999812253,34.0,78104.71,0.0,0.13001,9e-05,15.48498]
[1776999817287,34.0,78105.88,0.0,0.13011,9e-05,15.4935]
[1776999822331,34.0,78106.95,0.0,0.1302,9e-05,15.50124]
[1776999827430,34.0,78106.93,0.0,0.1302,9e-05,15.50106]
[1776999828066,34.0,78103.16,0.0,0.12988,8e-05,15.47389]
[1776999828129,34.0,78103.16,0.0,0.12988,8e-05,15.47389]
[1776999828240,34.0,78103.16,0.0,0.12988,8e-05,15.47389]
[1776999828530,34.0,78103.16,0.0,0.12988,8e-05,15.47389]
[1776999829016,34.0,78092.94,0.0,0.12901,8e-05,15.40034]
[1776999829915,34.0,78092.94,0.0,0.12901,8e-05,15.40034]
[1776999829966,34.0,78092.94,0.0,0.12901,8e-05,15.40034]
[1776999830968,34.0,78091.66,0.0,0.12891,8e-05,15.39147]
[1776999832580,34.0,78092.48,0.0,0.12898,8e-05,15.39756]
[1776999832647,34.0,78092.48,0.0,0.12898,8e-05,15.39756]
[1776999832747,34.0,78093.43,0.0,0.12906,8e-05,15.40459]
[1776999834581,34.0,78094.26,0.0,0.12914,8e-05,15.41064]
[1776999834620,34.0,78094.26,0.0,0.12914,8e-05,15.41064]
[1776999834678,34.0,78095.08,0.0,0.12921,8e-05,15.41662]
[1776999836645,34.0,78095.86,0.0,0.12927,8e-05,15.42231]
[1776999836921,34.0,78096.98,0.0,0.12937,8e-05,15.43046]
[1776999841143,34.01,78099.19,0.0,0.12956,8e-05,15.44671]
[1776999842696,34.01,78096.93,0.0,0.12937,8e-05,15.43053]
[1776999842743,34.01,78096.93,0.0,0.12937,8e-05,15.43053]
[1776999842771,34.01,78096.93,0.0,0.12937,8e-05,15.43053]
[1776999842781,34.01,78096.93,0.0,0.12937,8e-05,15.43053]
[1776999843254,34.01,78095.86,0.0,0.12928,8e-05,15.42292]
[1776999843343,34.01,78095.86,0.0,0.12928,8e-05,15.42292]
[1776999843425,34.01,78095.86,0.0,0.12928,8e-05,15.42292]
[1776999843737,34.01,78095.59,0.0,0.12926,8e-05,15.42109]
[1776999844747,34.01,78095.59,0.0,0.12926,8e-05,15.42109]
[1776999844810,34.01,78095.59,0.0,0.12926,8e-05,15.42109]
[1776999844819,34.01,78095.59,0.0,0.12926,8e-05,15.42109]
[1776999844875,34.01,78095.59,0.0,0.12926,8e-05,15.42109]
[1776999845973,34.01,78087.51,0.0,0.12858,8e-05,15.36309]
[1776999846139,34.01,78087.17,0.0,0.12855,8e-05,15.36082]
[1776999846151,34.01,78087.17,0.0,0.12855,8e-05,15.36082]
[1776999846214,34.01,78087.17,0.0,0.12855,8e-05,15.36082]
[1776999846838,34.01,78087.17,0.0,0.12855,8e-05,15.36082]
[1776999846904,34.01,78087.17,0.0,0.12855,8e-05,15.36082]
[1776999847016,34.01,78082.55,0.0,0.12816,8e-05,15.32764]
[1776999848700,34.01,78078.04,0.0,0.12778,8e-05,15.29528]
[1776999848713,34.01,78078.04,0.0,0.12778,8e-05,15.29528]
[1776999849025,34.01,78077.5,0.0,0.12774,8e-05,15.29149]
[1776999849772,34.01,78077.5,0.0,0.12774,8e-05,15.29149]
[1776999849810,34.01,78077.5,0.0,0.12774,8e-05,15.29149]
[1776999849881,34.01,78077.5,0.0,0.12774,8e-05,15.29149]
[1776999849936,34.01,78077.5,0.0,0.12774,8e-05,15.29149]
[1776999849980,34.01,78077.87,0.0,0.12777,8e-05,15.29402]
[1776999850424,34.01,78077.87,0.0,0.12777,8e-05,15.29402]
[1776999850473,34.01,78077.87,0.0,0.12777,8e-05,15.29402]
[1776999850791,34.01,78077.87,0.0,0.12777,8e-05,15.29391]
[1776999851462,34.01,78077.87,0.0,0.12777,8e-05,15.29391]
[1776999851953,34.01,78077.87,0.0,0.12777,8e-05,15.29391]
[1776999852449,34.01,78075.31,0.0,0.12755,8e-05,15.2754]
[1776999852918,34.01,78075.31,0.0,0.12755,8e-05,15.2754]
[1776999852995,34.01,78075.31,0.0,0.12755,8e-05,15.2754]
[1776999853004,34.01,78075.31,0.0,0.12755,8e-05,15.2754]
[1776999853037,34.01,78075.31,0.0,0.12755,8e-05,15.2754]
[1776999853029,34.01,78079.48,0.0,0.1279,8e-05,15.30526]
[1776999853097,34.01,78079.48,0.0,0.1279,8e-05,15.30526]
[1776999853321,34.01,78079.48,0.0,0.1279,8e-05,15.30526]
[1776999853453,34.01,78079.48,0.0,0.1279,8e-05,15.30526]
[1776999853783,34.01,78079.48,0.0,0.1279,8e-05,15.30526]
[1776999853825,34.01,78079.48,0.0,0.1279,8e-05,15.30526]
[1776999855005,34.01,78085.05,0.0,0.12837,8e-05,15.3452]
[1776999855824,34.01,78089.62,0.0,0.12876,8e-05,15.3784]
[1776999857784,34.01,78092.11,0.0,0.12897,8e-05,15.39647]
[1776999857950,34.01,78102.11,0.0,0.12982,8e-05,15.4686]
[1776999858670,34.01,78102.11,0.0,0.12982,8e-05,15.4686]
[1776999860485,34.01,78111.32,0.0,0.13061,9e-05,15.53522]
[1776999862860,34.01,78113.22,0.0,0.13077,9e-05,15.5491]
[1776999863713,34.01,78113.08,0.0,0.13076,9e-05,15.54806]
[1776999868913,34.01,78113.14,0.0,0.13076,9e-05,15.54831]
[1776999873949,34.01,78112.51,0.0,0.13068,9e-05,15.53979]
[1776999874774,34.01,78112.51,0.0,0.13068,9e-05,15.53979]
[1776999876580,34.01,78116.66,0.0,0.13103,9e-05,15.56968]
[1776999876743,34.01,78116.66,0.0,0.13103,9e-05,15.56968]
[1776999876971,34.01,78117.36,0.0,0.13109,9e-05,15.57468]
[1776999877365,34.01,78117.36,0.0,0.13109,9e-05,15.57468]
[1776999878107,34.01,78122.06,0.0,0.13149,9e-05,15.60853]
[1776999878125,34.01,78122.06,0.0,0.13149,9e-05,15.60853]
[1776999879362,34.01,78124.64,0.0,0.13171,9e-05,15.62704]
[1776999879369,34.01,78124.64,0.0,0.13171,9e-05,15.62704]
[1776999879445,34.01,78124.64,0.0,0.13171,9e-05,15.62704]
[1776999879454,34.01,78124.64,0.0,0.13171,9e-05,15.62704]
[1776999879505,34.01,78124.64,0.0,0.13171,9e-05,15.62704]
[1776999880879,34.01,78124.98,0.0,0.13174,9e-05,15.62936]
[1776999881859,34.01,78124.96,0.0,0.13174,9e-05,15.62907]
[1776999881948,34.01,78124.96,0.0,0.13174,9e-05,15.62907]
[1776999883448,34.01,78121.17,0.0,0.13141,9e-05,15.60143]
[1776999883508,34.01,78121.17,0.0,0.13141,9e-05,15.60143]
[1776999883514,34.01,78121.17,0.0,0.13141,9e-05,15.60143]
[1776999883567,34.01,78121.17,0.0,0.13141,9e-05,15.60143]
[1776999884618,34.01,78121.25,0.0,0.13141,9e-05,15.6019]
[1776999884926,34.01,78121.25,0.0,0.13141,9e-05,15.6019]
[1776999885476,34.0,78121.17,0.0,0.13141,9e-05,15.6012]
[1776999886034,34.0,78120.55,0.0,0.13135,9e-05,15.5966]
[1776999887292,34.0,78119.91,0.0,0.13129,9e-05,15.59185]
[1776999887402,34.0,78119.91,0.0,0.13129,9e-05,15.59185]
[1776999887475,34.0,78119.91,0.0,0.13129,9e-05,15.59185]
[1776999887559,34.0,78119.91,0.0,0.13129,9e-05,15.59185]
[1776999888048,34.0,78119.6,0.0,0.13127,9e-05,15.58949]
[1776999888377,34.0,78119.6,0.0,0.13127,9e-05,15.58949]
[1776999890135,34.0,78117.82,0.0,0.13111,9e-05,15.57641]
[1776999891037,34.0,78117.82,0.0,0.13111,9e-05,15.57641]
[1776999891560,34.0,78118.05,0.0,0.13113,9e-05,15.57795]
[1776999892074,34.0,78120.91,0.0,0.13137,9e-05,15.59847]
[1776999894902,34.0,78120.5,0.0,0.13133,9e-05,15.5952]
[1776999897659,34.0,78119.39,0.0,0.13123,9e-05,15.58673]
[1776999897669,34.0,78119.39,0.0,0.13123,9e-05,15.58673]
[1776999898993,34.0,78117.58,0.0,0.13108,9e-05,15.57351]
[1776999899706,34.0,78118.15,0.0,0.13112,9e-05,15.57749]
[1776999899742,34.0,78118.15,0.0,0.13112,9e-05,15.57749]
[1776999899753,34.0,78118.06,0.0,0.13111,9e-05,15.57669]
[1776999900850,34.0,78118.06,0.0,0.13111,9e-05,15.57669]
[1776999901862,34.0,78117.83,0.0,0.13109,9e-05,15.57488]
[1776999902095,34.0,78118.08,0.0,0.13111,9e-05,15.57654]
[1776999903566,34.0,78104.85,0.0,0.12998,9e-05,15.48089]
[1776999909198,34.0,78106.26,0.0,0.1301,9e-05,15.49093]
[1776999914233,34.0,78107.79,0.0,0.13023,9e-05,15.50192]
[1776999919268,34.0,78108.47,0.0,0.13029,9e-05,15.50685]
[1776999924306,34.0,78111.62,0.0,0.13056,9e-05,15.52958]
[1776999929338,34.0,78111.31,0.0,0.13053,9e-05,15.5273]
[1776999933498,34.0,78100.28,0.0,0.12957,8e-05,15.44403]
[1776999938513,34.0,78099.94,0.0,0.12954,8e-05,15.44224]
[1776999944442,34.0,78101.05,0.0,0.12965,8e-05,15.45118]
[1776999947433,34.0,78102.54,0.0,0.12978,8e-05,15.46223]
[1776999947949,34.0,78102.54,0.0,0.12978,8e-05,15.46223]
[1776999948506,34.0,78100.94,0.0,0.12965,8e-05,15.45086]
[1776999948575,34.0,78100.94,0.0,0.12965,8e-05,15.45086]
[1776999949032,34.0,78098.22,0.0,0.12942,8e-05,15.43145]
[1776999950163,34.0,78096.86,0.0,0.12931,8e-05,15.42187]
[1776999950219,34.0,78096.86,0.0,0.12931,8e-05,15.42187]
[1776999950562,34.0,78096.86,0.0,0.12931,8e-05,15.42187]
[1776999950660,34.0,78096.86,0.0,0.12931,8e-05,15.42187]
[1776999952584,34.01,78094.85,0.0,0.12914,8e-05,15.40787]
[1776999952634,34.01,78094.85,0.0,0.12914,8e-05,15.40787]
[1776999952936,34.01,78095.19,0.0,0.12917,8e-05,15.41056]
[1776999954589,34.01,78095.2,0.0,0.12918,8e-05,15.41087]
[1776999954634,34.01,78095.2,0.0,0.12918,8e-05,15.41087]
[1776999954644,34.01,78095.2,0.0,0.12918,8e-05,15.41087]
[1776999954695,34.01,78095.2,0.0,0.12918,8e-05,15.41087]
[1776999954746,34.01,78095.24,0.0,0.12918,8e-05,15.4114]
[1776999956633,34.01,78095.24,0.0,0.12919,8e-05,15.41163]
[1776999956687,34.01,78095.24,0.0,0.12919,8e-05,15.41163]
[1776999956736,34.01,78094.99,0.0,0.12917,8e-05,15.41006]
[1776999958470,34.01,78095.01,0.0,0.12917,8e-05,15.41044]
[1776999958686,34.01,78095.01,0.0,0.12917,8e-05,15.41044]
[1776999964582,34.01,78094.74,0.0,0.12917,8e-05,15.41008]
[1776999965611,34.01,78094.74,0.0,0.12917,8e-05,15.41008]
[1776999965695,34.01,78094.74,0.0,0.12917,8e-05,15.41008]
[1776999966806,34.01,78093.55,0.0,0.12907,8e-05,15.40177]
[1776999966854,34.01,78093.55,0.0,0.12907,8e-05,15.40177]
[1776999966867,34.01,78093.55,0.0,0.12907,8e-05,15.40177]
[1776999966914,34.01,78093.55,0.0,0.12907,8e-05,15.40177]
[1776999968848,34.01,78090.96,0.0,0.12886,8e-05,15.38367]
[1776999968920,34.01,78090.96,0.0,0.12886,8e-05,15.38367]
[1776999968929,34.01,78090.96,0.0,0.12886,8e-05,15.38367]
[1776999968981,34.01,78090.96,0.0,0.12886,8e-05,15.38367]
[1776999970873,34.01,78090.78,0.0,0.12885,8e-05,15.38294]
[1776999970958,34.01,78090.78,0.0,0.12885,8e-05,15.38294]
[1776999970967,34.01,78090.78,0.0,0.12885,8e-05,15.38294]
[1776999971019,34.01,78090.78,0.0,0.12885,8e-05,15.38294]
[1776999972882,34.01,78088.58,0.0,0.12867,8e-05,15.36771]
[1776999972952,34.01,78088.58,0.0,0.12867,8e-05,15.36771]
[1776999972964,34.01,78088.58,0.0,0.12867,8e-05,15.36771]
[1776999973015,34.01,78088.58,0.0,0.12867,8e-05,15.36771]
[1776999973066,34.01,78088.39,0.0,0.12866,8e-05,15.36665]
[1776999974927,34.01,78088.39,0.0,0.12866,8e-05,15.36695]
[1776999975036,34.01,78088.39,0.0,0.12866,8e-05,15.36695]
[1776999975128,34.02,78086.97,0.0,0.12855,8e-05,15.35705]
[1776999975800,34.02,78086.97,0.0,0.12855,8e-05,15.35705]
[1776999981701,34.02,78088.81,0.0,0.12873,8e-05,15.37242]
[1776999983706,34.02,78090.06,0.0,0.12884,8e-05,15.38171]
[1776999983912,34.02,78090.06,0.0,0.12884,8e-05,15.38171]
[1776999983981,34.02,78099.8,0.0,0.12966,8e-05,15.4521]
[1776999987220,34.02,78109.07,0.0,0.13046,9e-05,15.51934]
[1776999987240,34.02,78109.07,0.0,0.13046,9e-05,15.51934]
[1776999987996,34.02,78109.64,0.0,0.13051,9e-05,15.52368]
[1776999988337,34.02,78109.64,0.0,0.13051,9e-05,15.52368]
[1776999988454,34.02,78109.64,0.0,0.13051,9e-05,15.52368]
[1776999988480,34.02,78109.64,0.0,0.13051,9e-05,15.52368]
[1776999989125,34.02,78117.96,0.0,0.13122,9e-05,15.58367]
[1776999989265,34.02,78117.96,0.0,0.13122,9e-05,15.58367]
[1776999989308,34.02,78117.96,0.0,0.13122,9e-05,15.58367]
[1776999990382,34.02,78124.47,0.0,0.13178,9e-05,15.63087]
[1776999990515,34.02,78124.47,0.0,0.13178,9e-05,15.63087]
[1776999990525,34.02,78124.47,0.0,0.13178,9e-05,15.63087]
[1776999990542,34.02,78124.47,0.0,0.13178,9e-05,15.63087]
[1776999991020,34.02,78124.47,0.0,0.13178,9e-05,15.63087]
[1776999991183,34.02,78124.47,0.0,0.13178,9e-05,15.63087]
[1776999991022,34.02,78124.0,0.0,0.13171,9e-05,15.62375]
[1776999991239,34.02,78124.0,0.0,0.13171,9e-05,15.62375]
[1776999991354,34.02,78124.0,0.0,0.13171,9e-05,15.62375]
[1776999991415,34.02,78124.0,0.0,0.13171,9e-05,15.62375]
[1776999991566,34.02,78124.0,0.0,0.13171,9e-05,15.62375]
[1776999991942,34.02,78121.71,0.0,0.13152,9e-05,15.60729]
[1776999992416,34.02,78121.71,0.0,0.13152,9e-05,15.60729]
[1776999992458,34.02,78121.71,0.0,0.13152,9e-05,15.60729]
[1776999993176,34.02,78117.81,0.0,0.13119,9e-05,15.57922]
[1776999993403,34.02,78117.81,0.0,0.13119,9e-05,15.57922]
[1776999993479,34.02,78117.81,0.0,0.13119,9e-05,15.57922]
[1776999994106,34.02,78117.81,0.0,0.13119,9e-05,15.57922]
[1776999994151,34.02,78117.81,0.0,0.13119,9e-05,15.57922]
[1776999995249,34.02,78110.17,0.0,0.13054,9e-05,15.52433]
[1776999995339,34.02,78110.17,0.0,0.13054,9e-05,15.52433]
[1776999995803,34.02,78109.41,0.0,0.13047,9e-05,15.51902]
[1776999996657,34.02,78109.41,0.0,0.13047,9e-05,15.51902]
[1776999997297,34.02,78109.01,0.0,0.13044,9e-05,15.51633]
[1776999997974,34.02,78108.78,0.0,0.13043,9e-05,15.51487]
[1777000003856,34.02,78108.99,0.0,0.13045,9e-05,15.51694]
[1777000009180,34.02,78107.87,0.0,0.13036,9e-05,15.50932]
[1777000015065,34.03,78110.29,0.0,0.13058,9e-05,15.52756]
[1777000020760,34.03,78110.51,0.0,0.1306,9e-05,15.52977]
[1777000026012,34.03,78116.45,0.0,0.13112,9e-05,15.57315]
[1777000031049,34.03,78110.64,0.0,0.13062,9e-05,15.5315]
[1777000036147,34.03,78111.99,0.0,0.13074,9e-05,15.54166]
[1777000041181,34.03,78107.74,0.0,0.13039,9e-05,15.51145]
[1777000046028,34.03,78101.19,0.0,0.12984,8e-05,15.46482]
[1777000046216,34.03,78100.2,0.0,0.12975,8e-05,15.45788]
[1777000046817,34.03,78100.2,0.0,0.12975,8e-05,15.45788]
[1777000046855,34.03,78100.2,0.0,0.12975,8e-05,15.45788]
[1777000046942,34.03,78100.2,0.0,0.12975,8e-05,15.45788]
[1777000050123,34.03,78101.66,0.0,0.12988,8e-05,15.46862]
[1777000050244,34.03,78103.51,0.0,0.13004,8e-05,15.48195]
[1777000052150,34.03,78103.51,0.0,0.13001,8e-05,15.4781]
[1777000052189,34.03,78103.51,0.0,0.13001,8e-05,15.4781]
[1777000052260,34.03,78106.74,0.0,0.13029,9e-05,15.50135]
[1777000052542,34.03,78106.74,0.0,0.13029,9e-05,15.50135]
[1777000052831,34.03,78106.74,0.0,0.13029,9e-05,15.50135]
[1777000053264,34.03,78107.11,0.0,0.13032,9e-05,15.50398]
[1777000058333,34.03,78108.14,0.0,0.13041,9e-05,15.51178]
[1777000060491,34.03,78115.74,0.0,0.13106,9e-05,15.56692]
[1777000060545,34.03,78116.92,0.0,0.13116,9e-05,15.57549]
[1777000061654,34.03,78116.92,0.0,0.13116,9e-05,15.57549]
[1777000062006,34.03,78108.04,0.0,0.13041,9e-05,15.51144]
[1777000067364,34.03,78111.35,0.0,0.13069,9e-05,15.53585]
[1777000072400,34.03,78110.89,0.0,0.13066,9e-05,15.53304]
[1777000077436,34.04,78112.03,0.0,0.13077,9e-05,15.54183]
[1777000080455,34.04,78112.83,0.0,0.13084,9e-05,15.54779]
[1777000082824,34.04,78113.07,0.0,0.13086,9e-05,15.54971]
[1777000088512,34.04,78111.19,0.0,0.13071,9e-05,15.53691]
[1777000093548,34.04,78112.53,0.0,0.13083,9e-05,15.54715]
[1777000096778,34.04,78113.16,0.0,0.13089,9e-05,15.55191]
[1777000096788,34.04,78103.58,0.0,0.13007,8e-05,15.48301]
[1777000099323,34.04,78097.28,0.0,0.12954,8e-05,15.43793]
[1777000100906,34.04,78103.72,0.0,0.13009,8e-05,15.48425]
[1777000101006,34.04,78103.72,0.0,0.13009,8e-05,15.48425]
[1777000101094,34.04,78103.72,0.0,0.13009,8e-05,15.48425]
[1777000101195,34.04,78111.76,0.0,0.13077,9e-05,15.54205]
[1777000101375,34.04,78111.76,0.0,0.13077,9e-05,15.54205]
[1777000101544,34.04,78111.76,0.0,0.13077,9e-05,15.54205]
[1777000101603,34.04,78111.76,0.0,0.13077,9e-05,15.54205]
[1777000101709,34.04,78112.68,0.0,0.13085,9e-05,15.54851]
[1777000105076,34.04,78112.57,0.0,0.13083,9e-05,15.54761]
[1777000105177,34.04,78112.29,0.0,0.13081,9e-05,15.54568]
[1777000110665,34.04,78113.78,0.0,0.13094,9e-05,15.55684]
[1777000115701,34.04,78113.48,0.0,0.13089,9e-05,15.5508]
[1777000117456,34.04,78113.3,0.0,0.13088,9e-05,15.54947]
[1777000120591,34.04,78110.14,0.0,0.13061,9e-05,15.52662]
[1777000120630,34.04,78110.14,0.0,0.13061,9e-05,15.52662]
[1777000120662,34.04,78110.14,0.0,0.13061,9e-05,15.52662]
[1777000125773,34.04,78111.39,0.0,0.13071,9e-05,15.53557]
[1777000130815,34.04,78110.96,0.0,0.13068,9e-05,15.53282]
[1777000135845,34.04,78110.59,0.0,0.13065,9e-05,15.53023]
[1777000140878,34.04,78109.49,0.0,0.13055,9e-05,15.52229]
[1777000145914,34.04,78108.67,0.0,0.13048,9e-05,15.5164]
[1777000150948,34.04,78107.55,0.0,0.13039,9e-05,15.5084]
[1777000155958,34.04,78108.6,0.0,0.13048,9e-05,15.51602]
[1777000156175,34.04,78108.6,0.0,0.13048,9e-05,15.51602]
[1777000156314,34.04,78111.11,0.0,0.13069,9e-05,15.53411]
[1777000157308,34.04,78120.85,0.0,0.13153,9e-05,15.60432]
[1777000161723,34.04,78127.41,0.0,0.13209,9e-05,15.65166]
[1777000166864,34.04,78128.58,0.0,0.13218,9e-05,15.65957]
[1777000167646,34.04,78134.0,0.0,0.13265,9e-05,15.69855]
[1777000169967,34.04,78142.32,0.0,0.13336,9e-05,15.75821]
[1777000170004,34.04,78142.32,0.0,0.13336,9e-05,15.75821]
[1777000170124,34.04,78142.32,0.0,0.13336,9e-05,15.75821]
[1777000170162,34.04,78142.28,0.0,0.13335,9e-05,15.75766]
[1777000171301,34.04,78142.28,0.0,0.13335,9e-05,15.75766]
[1777000172785,34.04,78143.68,0.0,0.13344,9e-05,15.76338]
[1777000173172,34.04,78143.68,0.0,0.13344,9e-05,15.76338]
[1777000173203,34.04,78143.68,0.0,0.13344,9e-05,15.76338]
[1777000173267,34.04,78143.68,0.0,0.13344,9e-05,15.76338]
[1777000178749,34.04,78150.34,0.0,0.134,9e-05,15.81031]
[1777000180120,34.03,78150.38,0.0,0.134,9e-05,15.81028]
[1777000180292,34.03,78149.49,0.0,0.13392,9e-05,15.80353]
[1777000182159,34.03,78149.49,0.0,0.13392,9e-05,15.80323]
[1777000182165,34.03,78149.49,0.0,0.13392,9e-05,15.80323]
[1777000182173,34.03,78149.49,0.0,0.13392,9e-05,15.80323]
[1777000182179,34.03,78149.49,0.0,0.13392,9e-05,15.80323]
[1777000185933,34.03,78149.29,0.0,0.13389,9e-05,15.80058]
[1777000186215,34.03,78149.29,0.0,0.13389,9e-05,15.80058]
[1777000186227,34.03,78149.29,0.0,0.13389,9e-05,15.80058]
[1777000186287,34.03,78149.29,0.0,0.13389,9e-05,15.80058]
[1777000186388,34.03,78142.96,0.0,0.13333,9e-05,15.75452]
[1777000188235,34.03,78142.96,0.0,0.13333,9e-05,15.75427]
[1777000188289,34.03,78142.45,0.0,0.13328,9e-05,15.75035]
[1777000190260,34.03,78142.11,0.0,0.13325,9e-05,15.74765]
[1777000190268,34.03,78142.11,0.0,0.13325,9e-05,15.74765]
[1777000190287,34.03,78142.11,0.0,0.13325,9e-05,15.74765]
[1777000190318,34.03,78142.11,0.0,0.13325,9e-05,15.74765]
[1777000190379,34.03,78142.11,0.0,0.13325,9e-05,15.74765]
[1777000190350,34.03,78143.42,0.0,0.13336,9e-05,15.75687]
[1777000191798,34.03,78143.01,0.0,0.13332,9e-05,15.75366]
[1777000192311,34.03,78143.01,0.0,0.13332,9e-05,15.75366]
[1777000192335,34.03,78141.8,0.0,0.13322,9e-05,15.74466]
[1777000193735,34.03,78141.33,0.0,0.13317,9e-05,15.741]
[1777000198360,34.03,78138.03,0.0,0.13287,9e-05,15.71614]
[1777000198383,34.03,78138.03,0.0,0.13287,9e-05,15.71614]
[1777000198373,34.03,78136.35,0.0,0.13273,9e-05,15.70378]
[1777000200382,34.03,78135.62,0.0,0.13266,9e-05,15.69829]
[1777000200403,34.03,78133.35,0.0,0.13246,9e-05,15.68168]
[1777000205680,34.02,78133.33,0.0,0.13245,9e-05,15.68056]
[1777000208355,34.02,78144.03,0.0,0.13336,9e-05,15.75721]
[1777000213389,34.02,78145.96,0.0,0.13351,9e-05,15.76974]
[1777000217580,34.02,78148.26,0.0,0.1337,9e-05,15.78521]
[1777000223508,34.02,78155.46,0.0,0.1343,9e-05,15.83567]
[1777000227256,34.01,78156.05,0.0,0.13434,9e-05,15.83886]
[1777000227700,34.01,78157.71,0.0,0.13448,9e-05,15.85051]
[1777000227730,34.01,78163.38,0.0,0.13497,9e-05,15.89158]
[1777000229669,34.01,78163.38,0.0,0.13497,9e-05,15.89119]
[1777000230108,34.01,78163.38,0.0,0.13497,9e-05,15.89119]
[1777000230926,34.01,78163.45,0.0,0.13497,9e-05,15.89082]
[1777000234666,34.01,78171.62,0.0,0.13564,9e-05,15.9454]
[1777000235196,34.01,78171.62,0.0,0.13564,9e-05,15.9454]
[1777000237779,34.01,78170.49,0.0,0.13554,9e-05,15.93687]
[1777000241768,34.01,78166.05,0.0,0.13514,9e-05,15.90359]
[1777000242455,34.01,78166.05,0.0,0.13514,9e-05,15.90359]
[1777000243262,34.01,78165.2,0.0,0.13506,9e-05,15.89672]
[1777000243948,34.0,78163.43,0.0,0.1349,9e-05,15.88356]
[1777000244423,34.0,78161.95,0.0,0.13476,9e-05,15.87251]
[1777000246388,34.0,78150.62,0.0,0.13377,9e-05,15.78972]
[1777000251154,34.0,78147.51,0.0,0.13349,9e-05,15.76629]
[1777000251176,34.0,78147.51,0.0,0.13349,9e-05,15.76629]
[1777000253178,34.0,78148.41,0.0,0.13356,9e-05,15.77243]
[1777000253227,34.0,78148.41,0.0,0.13356,9e-05,15.77243]
[1777000253895,34.0,78150.0,0.0,0.1337,9e-05,15.78374]
[1777000254946,34.0,78146.86,0.0,0.13342,9e-05,15.7608]
[1777000255230,34.0,78146.86,0.0,0.13342,9e-05,15.7608]
[1777000255271,34.0,78146.86,0.0,0.13342,9e-05,15.7608]
[1777000259265,34.0,78146.9,0.0,0.13342,9e-05,15.76038]
[1777000259272,34.0,78146.9,0.0,0.13342,9e-05,15.76038]
[1777000259286,34.0,78146.9,0.0,0.13342,9e-05,15.76038]
[1777000261320,34.0,78148.4,0.0,0.13354,9e-05,15.77089]
[1777000261360,34.0,78148.4,0.0,0.13354,9e-05,15.77089]
[1777000261403,34.0,78148.4,0.0,0.13354,9e-05,15.77089]
[1777000261407,34.0,78148.4,0.0,0.13354,9e-05,15.77089]
[1777000261447,34.0,78148.4,0.0,0.13354,9e-05,15.77089]
[1777000261478,34.0,78148.4,0.0,0.13354,9e-05,15.77089]
[1777000261449,34.0,78148.18,0.0,0.13352,9e-05,15.76912]
[1777000261508,34.0,78148.18,0.0,0.13352,9e-05,15.76912]
[1777000262754,34.0,78141.04,0.0,0.1329,9e-05,15.7173]
[1777000262783,34.0,78137.45,0.0,0.13259,9e-05,15.69134]
[1777000265769,34.0,78131.6,0.0,0.13208,9e-05,15.64865]
[1777000265945,34.0,78131.6,0.0,0.13208,9e-05,15.64865]
[1777000267463,34.0,78130.18,0.0,0.13196,9e-05,15.63827]
[1777000267537,34.0,78122.55,0.0,0.1313,9e-05,15.58306]
[1777000267545,34.0,78122.55,0.0,0.1313,9e-05,15.58306]
[1777000267601,34.0,78122.55,0.0,0.1313,9e-05,15.58306]
[1777000267740,34.0,78122.55,0.0,0.1313,9e-05,15.58306]
[1777000267839,34.0,78122.55,0.0,0.1313,9e-05,15.58306]
[1777000268260,34.0,78122.55,0.0,0.1313,9e-05,15.58306]
[1777000268357,34.0,78120.63,0.0,0.13114,9e-05,15.56918]
[1777000269412,34.0,78120.63,0.0,0.13114,9e-05,15.56918]
[1777000269452,34.0,78118.98,0.0,0.131,9e-05,15.55726]
[1777000271427,34.0,78118.98,0.0,0.131,9e-05,15.55726]
[1777000271459,34.0,78118.98,0.0,0.131,9e-05,15.55726]
[1777000271468,34.0,78117.38,0.0,0.13086,9e-05,15.54573]
[1777000273466,34.0,78117.38,0.0,0.13086,9e-05,15.54573]
[1777000273657,34.0,78116.7,0.0,0.1308,9e-05,15.54085]
[1777000273686,34.0,78116.7,0.0,0.1308,9e-05,15.54085]
[1777000274410,34.0,78115.66,0.0,0.13072,9e-05,15.53341]
[1777000275472,34.0,78115.66,0.0,0.13072,9e-05,15.53341]
[1777000275481,34.0,78115.66,0.0,0.13072,9e-05,15.53341]
[1777000276322,34.0,78114.95,0.0,0.13066,9e-05,15.52833]
[1777000277507,34.0,78114.49,0.0,0.13062,9e-05,15.5251]
[1777000277559,34.0,78114.49,0.0,0.13062,9e-05,15.5251]
[1777000278289,34.0,78114.04,0.0,0.13058,9e-05,15.52191]
[1777000279533,34.0,78114.04,0.0,0.13058,9e-05,15.52197]
[1777000280356,34.0,78113.98,0.0,0.13058,9e-05,15.52159]
[1777000281543,34.0,78114.08,0.0,0.13059,9e-05,15.52237]
[1777000281549,34.0,78114.08,0.0,0.13059,9e-05,15.52237]
[1777000281576,34.0,78114.08,0.0,0.13059,9e-05,15.52237]
[1777000281661,34.0,78114.08,0.0,0.13059,9e-05,15.52237]
[1777000281824,34.0,78114.08,0.0,0.13059,9e-05,15.52237]
[1777000281885,34.0,78115.79,0.0,0.13073,9e-05,15.5347]
[1777000283226,34.0,78115.79,0.0,0.13073,9e-05,15.5347]
[1777000284666,34.0,78117.34,0.0,0.13087,9e-05,15.54599]
[1777000284902,34.0,78117.09,0.0,0.13084,9e-05,15.5442]
[1777000289943,34.0,78119.04,0.0,0.13101,9e-05,15.55829]
[1777000295984,34.0,78116.97,0.0,0.13081,9e-05,15.53949]
[1777000301092,34.0,78114.03,0.0,0.13056,9e-05,15.51837]
[1777000306144,34.0,78110.5,0.0,0.13026,9e-05,15.49311]
[1777000311162,34.0,78109.86,0.0,0.13021,9e-05,15.48881]
[1777000316644,34.0,78109.12,0.0,0.13015,9e-05,15.48382]
[1777000316719,34.0,78109.12,0.0,0.13015,9e-05,15.48382]
[1777000317132,34.0,78107.5,0.0,0.13001,9e-05,15.47221]
[1777000318070,34.0,78107.5,0.0,0.13001,9e-05,15.47221]
[1777000318508,34.0,78104.72,0.0,0.12978,8e-05,15.45227]
[1777000319088,34.0,78104.72,0.0,0.12978,8e-05,15.45227]
[1777000320110,34.0,78103.37,0.0,0.12966,8e-05,15.44265]
[1777000320150,34.0,78103.37,0.0,0.12966,8e-05,15.44265]
[1777000320161,34.0,78102.2,0.0,0.12957,8e-05,15.43435]
[1777000322128,34.0,78103.62,0.0,0.12969,8e-05,15.44472]
[1777000322532,34.0,78101.79,0.0,0.12953,8e-05,15.4317]
[1777000324229,34.0,78100.81,0.0,0.12945,8e-05,15.42461]
[1777000324267,34.0,78100.81,0.0,0.12945,8e-05,15.42461]
[1777000324367,34.0,78100.91,0.0,0.12946,8e-05,15.42533]
[1777000324888,34.0,78100.91,0.0,0.12946,8e-05,15.42533]
[1777000326286,34.0,78100.91,0.0,0.12946,8e-05,15.42535]
[1777000326498,34.0,78101.52,0.0,0.12951,8e-05,15.42976]
[1777000328099,34.0,78099.69,0.0,0.12936,8e-05,15.4166]
[1777000328259,34.0,78099.69,0.0,0.12936,8e-05,15.4166]
[1777000328341,34.0,78099.69,0.0,0.12936,8e-05,15.4166]
[1777000328357,34.0,78098.2,0.0,0.12923,8e-05,15.40588]
[1777000330277,34.0,78098.2,0.0,0.12923,8e-05,15.40591]
[1777000330462,34.0,78098.61,0.0,0.12927,8e-05,15.40892]
[1777000331494,34.0,78098.61,0.0,0.12927,8e-05,15.40892]
[1777000331617,34.0,78099.57,0.0,0.12935,8e-05,15.41589]
[1777000332329,34.0,78099.57,0.0,0.12935,8e-05,15.41589]
[1777000332403,34.0,78107.42,0.0,0.13002,9e-05,15.47249]
[1777000336847,34.0,78116.23,0.0,0.13077,9e-05,15.53651]
[1777000336881,34.0,78116.23,0.0,0.13077,9e-05,15.53651]
[1777000336943,34.0,78116.23,0.0,0.13077,9e-05,15.53651]
[1777000338946,34.0,78117.51,0.0,0.13088,9e-05,15.5459]
[1777000341482,34.0,78118.26,0.0,0.13095,9e-05,15.55146]
[1777000341533,34.0,78118.26,0.0,0.13095,9e-05,15.55146]
[1777000341651,34.0,78118.53,0.0,0.13097,9e-05,15.55348]
[1777000347349,34.0,78118.63,0.0,0.131,9e-05,15.55525]
[1777000352383,34.0,78117.06,0.0,0.13084,9e-05,15.54048]
[1777000357059,34.01,78116.08,0.0,0.13077,9e-05,15.53424]
[1777000357930,34.01,78116.52,0.0,0.13081,9e-05,15.53762]
[1777000358427,34.01,78116.52,0.0,0.13081,9e-05,15.53783]
[1777000363522,34.01,78117.14,0.0,0.13087,9e-05,15.54308]
[1777000368554,34.01,78115.69,0.0,0.13076,9e-05,15.53329]
[1777000373586,34.01,78114.26,0.0,0.13064,9e-05,15.52314]
[1777000379393,34.01,78113.94,0.0,0.13061,9e-05,15.52097]
[1777000384821,34.01,78113.68,0.0,0.13059,9e-05,15.5192]
[1777000390707,34.01,78113.9,0.0,0.13061,9e-05,15.52078]
[1777000394735,34.01,78127.3,0.0,0.13175,9e-05,15.61738]
[1777000400103,34.01,78132.65,0.0,0.13221,9e-05,15.65545]
[1777000401568,34.01,78136.29,0.0,0.13252,9e-05,15.68144]
[1777000401702,34.01,78136.29,0.0,0.13252,9e-05,15.68144]
[1777000401772,34.01,78136.29,0.0,0.13252,9e-05,15.68144]
[1777000401798,34.01,78143.7,0.0,0.13315,9e-05,15.73485]
[1777000403300,34.01,78143.7,0.0,0.13315,9e-05,15.73485]
[1777000403339,34.01,78143.7,0.0,0.13315,9e-05,15.73485]
[1777000403386,34.01,78143.7,0.0,0.13315,9e-05,15.73485]
[1777000403484,34.01,78147.7,0.0,0.13349,9e-05,15.76338]
[1777000405700,34.01,78148.83,0.0,0.13359,9e-05,15.77103]
[1777000406544,34.01,78148.83,0.0,0.13359,9e-05,15.77103]
[1777000406606,34.01,78148.83,0.0,0.13359,9e-05,15.77103]
[1777000406666,34.01,78146.54,0.0,0.13338,9e-05,15.7542]
[1777000407365,34.01,78146.54,0.0,0.13338,9e-05,15.7542]
[1777000407390,34.01,78143.94,0.0,0.13316,9e-05,15.73516]
[1777000407982,34.01,78143.94,0.0,0.13316,9e-05,15.73516]
[1777000409378,34.01,78144.55,0.0,0.13321,9e-05,15.73936]
[1777000409586,34.0,78145.03,0.0,0.13325,9e-05,15.74263]
[1777000413439,34.0,78145.76,0.0,0.13327,9e-05,15.74337]
[1777000413450,34.0,78145.76,0.0,0.13327,9e-05,15.74337]
[1777000415467,34.0,78146.5,0.0,0.13333,9e-05,15.74828]
[1777000415491,34.0,78146.5,0.0,0.13333,9e-05,15.74828]
[1777000415559,34.0,78146.74,0.0,0.13335,9e-05,15.74979]
[1777000417496,34.0,78146.74,0.0,0.13335,9e-05,15.74979]
[1777000417586,34.0,78147.09,0.0,0.13338,9e-05,15.75187]
[1777000421552,34.0,78146.29,0.0,0.1333,9e-05,15.74542]
[1777000421589,34.0,78146.29,0.0,0.1333,9e-05,15.74542]
[1777000421584,34.0,78146.61,0.0,0.13332,9e-05,15.74752]
[1777000423578,34.0,78146.28,0.0,0.13329,9e-05,15.74491]
[1777000423619,34.0,78145.76,0.0,0.13324,9e-05,15.74094]
[1777000423780,34.0,78145.76,0.0,0.13324,9e-05,15.74094]
[1777000425594,34.0,78145.65,0.0,0.13323,9e-05,15.73994]
[1777000425609,34.0,78145.65,0.0,0.13323,9e-05,15.73994]
[1777000425690,34.0,78145.65,0.0,0.13323,9e-05,15.73994]
[1777000425950,34.0,78145.23,0.0,0.13319,9e-05,15.73649]
[1777000427584,34.0,78145.23,0.0,0.13319,9e-05,15.73649]
[1777000427652,34.0,78145.23,0.0,0.13319,9e-05,15.73649]
[1777000427750,34.0,78145.44,0.0,0.13321,9e-05,15.73781]
[1777000428402,34.0,78146.26,0.0,0.13327,9e-05,15.74354]
[1777000429180,34.0,78146.26,0.0,0.13327,9e-05,15.74354]
[1777000429679,34.0,78148.35,0.0,0.13345,9e-05,15.75845]
[1777000429979,34.0,78148.35,0.0,0.13345,9e-05,15.75822]
[1777000435359,34.0,78147.69,0.0,0.13338,9e-05,15.7526]
[1777000441683,33.99,78148.69,0.0,0.13345,9e-05,15.75861]
[1777000447225,33.99,78148.37,0.0,0.13341,9e-05,15.75515]
[1777000452769,33.99,78150.02,0.0,0.13355,9e-05,15.76658]
[1777000458143,33.99,78150.05,0.0,0.13354,9e-05,15.76601]
[1777000458232,33.99,78150.63,0.0,0.13359,9e-05,15.77003]
[1777000464218,33.99,78151.29,0.0,0.13363,9e-05,15.77372]
[1777000469311,33.99,78151.52,0.0,0.13364,9e-05,15.77449]
[1777000475295,33.98,78151.72,0.0,0.13362,9e-05,15.77101]
[1777000478449,33.98,78151.84,0.0,0.13363,9e-05,15.77153]
[1777000478662,33.98,78151.59,0.0,0.1336,9e-05,15.76954]
[1777000483886,33.98,78150.27,0.0,0.13348,9e-05,15.75909]
[1777000485555,33.98,78137.66,0.0,0.13238,9e-05,15.6675]
[1777000486610,33.98,78137.66,0.0,0.13238,9e-05,15.6675]
[1777000486626,33.98,78137.66,0.0,0.13238,9e-05,15.6675]
[1777000488639,33.98,78129.04,0.0,0.13164,9e-05,15.60496]
[1777000488654,33.98,78129.04,0.0,0.13164,9e-05,15.60496]
[1777000488663,33.98,78128.63,0.0,0.1316,9e-05,15.60199]
[1777000488890,33.98,78128.63,0.0,0.1316,9e-05,15.60199]
[1777000489562,33.98,78128.63,0.0,0.1316,9e-05,15.60199]
[1777000489580,33.98,78128.07,0.0,0.13156,9e-05,15.59794]
[1777000495434,33.98,78130.3,0.0,0.13175,9e-05,15.61409]
[1777000500468,33.98,78128.82,0.0,0.13162,9e-05,15.60322]
[1777000505503,33.98,78123.76,0.0,0.13118,9e-05,15.56629]
[1777000510539,33.98,78120.83,0.0,0.13092,9e-05,15.54481]
[1777000515576,33.98,78119.02,0.0,0.13077,9e-05,15.53142]
[1777000520717,33.98,78117.27,0.0,0.13061,9e-05,15.5185]
[1777000526722,33.98,78116.29,0.0,0.13052,9e-05,15.51104]
[1777000531579,33.98,78115.07,0.0,0.13041,9e-05,15.50177]
[1777000531708,33.98,78107.29,0.0,0.12972,9e-05,15.44172]
[1777000532314,33.98,78107.29,0.0,0.12972,9e-05,15.44172]
[1777000533709,33.98,78100.45,0.0,0.12914,8e-05,15.39236]
[1777000534407,33.98,78100.69,0.0,0.12916,8e-05,15.3941]
[1777000534554,33.98,78100.69,0.0,0.12916,8e-05,15.3941]
[1777000534561,33.98,78100.69,0.0,0.12916,8e-05,15.3941]
[1777000534623,33.98,78100.69,0.0,0.12916,8e-05,15.3941]
[1777000534708,33.98,78099.29,0.0,0.12905,8e-05,15.3841]
[1777000534874,33.98,78099.29,0.0,0.12905,8e-05,15.3841]
[1777000534934,33.98,78099.29,0.0,0.12905,8e-05,15.3841]
[1777000535713,33.98,78089.51,0.0,0.12822,8e-05,15.3138]
[1777000535951,33.98,78089.51,0.0,0.12822,8e-05,15.3138]
[1777000536011,33.98,78089.51,0.0,0.12822,8e-05,15.3138]
[1777000536035,33.98,78089.51,0.0,0.12822,8e-05,15.3138]
[1777000536039,33.98,78089.51,0.0,0.12822,8e-05,15.3138]
[1777000536095,33.98,78089.51,0.0,0.12822,8e-05,15.3138]
[1777000536680,33.98,78089.51,0.0,0.12822,8e-05,15.3138]
[1777000536739,33.98,78089.51,0.0,0.12822,8e-05,15.3138]
[1777000536720,33.98,78083.3,0.0,0.1277,8e-05,15.26935]
[1777000538693,33.98,78083.35,0.0,0.12771,8e-05,15.26998]
[1777000538755,33.98,78071.54,0.0,0.12672,8e-05,15.18541]
[1777000541756,33.98,78061.89,0.0,0.12591,8e-05,15.11629]
[1777000543269,33.98,78056.12,0.0,0.12543,8e-05,15.07499]
[1777000543303,33.98,78056.12,0.0,0.12543,8e-05,15.07499]
[1777000543334,33.98,78056.12,0.0,0.12543,8e-05,15.07499]
[1777000543405,33.98,78056.12,0.0,0.12543,8e-05,15.07499]
[1777000543488,33.98,78056.12,0.0,0.12543,8e-05,15.07499]
[1777000543520,33.98,78056.12,0.0,0.12543,8e-05,15.07499]
[1777000543548,33.98,78056.12,0.0,0.12543,8e-05,15.07499]
[1777000543579,33.98,78056.12,0.0,0.12543,8e-05,15.07499]
[1777000543775,33.98,78056.12,0.0,0.12544,8e-05,15.07509]
[1777000545100,33.98,78053.03,0.0,0.12518,8e-05,15.05308]
[1777000547703,33.98,78047.0,0.0,0.12469,8e-05,15.0103]
[1777000547711,33.98,78047.0,0.0,0.12469,8e-05,15.0103]
[1777000547714,33.98,78047.0,0.0,0.12469,8e-05,15.0103]
[1777000547775,33.98,78047.0,0.0,0.12469,8e-05,15.0103]
[1777000547756,33.98,78045.89,0.0,0.1246,8e-05,15.0026]
[1777000548424,33.98,78045.89,0.0,0.1246,8e-05,15.0026]
[1777000552892,33.98,78047.57,0.0,0.12475,8e-05,15.01565]
[1777000552994,33.98,78046.9,0.0,0.12469,8e-05,15.0111]
[1777000558615,33.98,78045.95,0.0,0.12463,8e-05,15.00542]
[1777000558966,33.98,78044.26,0.0,0.1245,8e-05,14.99402]
[1777000558982,33.98,78044.26,0.0,0.1245,8e-05,14.99402]
[1777000559682,33.99,78042.15,0.0,0.12433,8e-05,14.97929]
[1777000560955,33.99,78040.02,0.0,0.12416,8e-05,14.96446]
[1777000561123,33.99,78040.02,0.0,0.12416,8e-05,14.96446]
[1777000561615,33.99,78040.02,0.0,0.12416,8e-05,14.96446]
[1777000563048,33.99,78039.4,0.0,0.12411,8e-05,14.96046]
[1777000563560,33.99,78039.4,0.0,0.12411,8e-05,14.96046]
[1777000563624,33.99,78039.4,0.0,0.12411,8e-05,14.96046]
[1777000563630,33.99,78045.21,0.0,0.1246,8e-05,15.00288]
[1777000567412,33.99,78046.14,0.0,0.12469,8e-05,15.01034]
[1777000567486,33.99,78046.14,0.0,0.12469,8e-05,15.01034]
[1777000567586,33.99,78046.14,0.0,0.12469,8e-05,15.01034]
[1777000567658,33.99,78046.6,0.0,0.12474,8e-05,15.01443]
[1777000569106,33.99,78052.05,0.0,0.12519,8e-05,15.05385]
[1777000569174,33.99,78052.05,0.0,0.12519,8e-05,15.05385]
[1777000569787,33.99,78057.04,0.0,0.12561,8e-05,15.08994]
[1777000571051,33.99,78057.04,0.0,0.12561,8e-05,15.08994]
[1777000577006,34.0,78060.45,0.0,0.12592,8e-05,15.11633]
[1777000582040,34.0,78062.55,0.0,0.12611,8e-05,15.13282]
[1777000587077,34.0,78070.43,0.0,0.12678,8e-05,15.19033]
[1777000590768,34.0,78069.35,0.0,0.12669,8e-05,15.18295]
[1777000592704,34.0,78077.4,0.0,0.12734,8e-05,15.23707]
[1777000598152,34.01,78074.17,0.0,0.12712,8e-05,15.21761]
[1777000603237,34.01,78072.86,0.0,0.12703,8e-05,15.20976]
[1777000608315,34.01,78068.14,0.0,0.12664,8e-05,15.17644]
[1777000614265,34.01,78062.63,0.0,0.12619,8e-05,15.13762]
[1777000619515,34.01,78063.1,0.0,0.12623,8e-05,15.14164]
[1777000625345,34.01,78069.4,0.0,0.12677,8e-05,15.1878]
[1777000628531,34.01,78070.92,0.0,0.1269,8e-05,15.1989]
[1777000633132,34.01,78079.31,0.0,0.12761,8e-05,15.25933]
[1777000634210,34.01,78072.71,0.0,0.12705,8e-05,15.21196]
[1777000634839,34.01,78072.71,0.0,0.12705,8e-05,15.21196]
[1777000634871,34.01,78068.48,0.0,0.1267,8e-05,15.18164]
[1777000635720,34.01,78068.48,0.0,0.1267,8e-05,15.18164]
[1777000637234,34.02,78072.99,0.0,0.12708,8e-05,15.21416]
[1777000637429,34.02,78072.99,0.0,0.12708,8e-05,15.21424]
[1777000637962,34.02,78072.99,0.0,0.12708,8e-05,15.21424]
[1777000638435,34.02,78074.84,0.0,0.12724,8e-05,15.22758]
[1777000639553,34.02,78074.84,0.0,0.12724,8e-05,15.22758]
[1777000639587,34.02,78074.84,0.0,0.12724,8e-05,15.22758]
[1777000641035,34.02,78075.55,0.0,0.1273,8e-05,15.23276]
[1777000641735,34.02,78075.55,0.0,0.1273,8e-05,15.23276]
[1777000642852,34.02,78067.55,0.0,0.12663,8e-05,15.1754]
[1777000644375,34.02,78066.21,0.0,0.12652,8e-05,15.16599]
[1777000646192,34.02,78060.93,0.0,0.12608,8e-05,15.12828]
[1777000646257,34.02,78060.93,0.0,0.12608,8e-05,15.12828]
[1777000646285,34.02,78060.93,0.0,0.12608,8e-05,15.12828]
[1777000646361,34.02,78060.93,0.0,0.12608,8e-05,15.12828]
[1777000648864,34.02,78057.15,0.0,0.12577,8e-05,15.10135]
[1777000650414,34.02,78055.87,0.0,0.12566,8e-05,15.09237]
[1777000652716,34.02,78055.97,0.0,0.12565,8e-05,15.08942]
[1777000652742,34.02,78055.97,0.0,0.12565,8e-05,15.08942]
[1777000652834,34.02,78055.97,0.0,0.12565,8e-05,15.08942]
[1777000653212,34.02,78055.63,0.0,0.12562,8e-05,15.08709]
[1777000655461,34.02,78058.27,0.0,0.12584,8e-05,15.10644]
[1777000656494,34.02,78060.82,0.0,0.12606,8e-05,15.1249]
[1777000656562,34.02,78061.73,0.0,0.12614,8e-05,15.13159]
[1777000658592,34.02,78062.42,0.0,0.1262,8e-05,15.13669]
[1777000658649,34.02,78060.35,0.0,0.12602,8e-05,15.12201]
[1777000661216,34.02,78059.14,0.0,0.12593,8e-05,15.11367]
[1777000668646,34.02,78060.49,0.0,0.12606,8e-05,15.12483]
[1777000671158,34.02,78061.59,0.0,0.12615,8e-05,15.13309]
[1777000671599,34.02,78061.59,0.0,0.12615,8e-05,15.13309]
[1777000671716,34.02,78061.59,0.0,0.12615,8e-05,15.13309]
[1777000671732,34.02,78061.59,0.0,0.12615,8e-05,15.13309]
[1777000674193,34.02,78058.99,0.0,0.12594,8e-05,15.11503]
[1777000679725,34.03,78055.66,0.0,0.12568,8e-05,15.09247]
[1777000684759,34.03,78049.08,0.0,0.12515,8e-05,15.04677]
[1777000686076,34.03,78047.85,0.0,0.12505,8e-05,15.03828]
[1777000688161,34.03,78048.35,0.0,0.1251,8e-05,15.04252]
[1777000688955,34.03,78048.44,0.0,0.12512,8e-05,15.04349]
[1777000688984,34.03,78048.44,0.0,0.12512,8e-05,15.04349]
[1777000688997,34.03,78048.44,0.0,0.12512,8e-05,15.04349]
[1777000689004,34.03,78048.44,0.0,0.12512,8e-05,15.04349]
[1777000694831,34.03,78048.97,0.0,0.12518,8e-05,15.04931]
[1777000695066,34.03,78048.97,0.0,0.12518,8e-05,15.04931]
[1777000695839,34.03,78050.16,0.0,0.12529,8e-05,15.05815]
[1777000700873,34.04,78046.96,0.0,0.12504,8e-05,15.03697]
[1777000701266,34.04,78046.96,0.0,0.12504,8e-05,15.03697]
[1777000701943,34.04,78046.96,0.0,0.12504,8e-05,15.03697]
[1777000705735,34.04,78047.94,0.0,0.12514,8e-05,15.04545]
[1777000705840,34.04,78047.94,0.0,0.12514,8e-05,15.04545]
[1777000705913,34.04,78045.41,0.0,0.12493,8e-05,15.02772]
[1777000705954,34.04,78045.41,0.0,0.12493,8e-05,15.02772]
[1777000706864,34.04,78045.41,0.0,0.12493,8e-05,15.02772]
[1777000707231,34.04,78045.45,0.0,0.12494,8e-05,15.02837]
[1777000707257,34.04,78045.45,0.0,0.12494,8e-05,15.02837]
[1777000707733,34.04,78045.45,0.0,0.12494,8e-05,15.02837]
[1777000707994,34.04,78045.45,0.0,0.12495,8e-05,15.02876]
[1777000708285,34.04,78045.45,0.0,0.12495,8e-05,15.02876]
[1777000708320,34.04,78045.45,0.0,0.12495,8e-05,15.02876]
[1777000708390,34.04,78045.45,0.0,0.12495,8e-05,15.02876]
[1777000708503,34.04,78045.45,0.0,0.12495,8e-05,15.02876]
[1777000708790,34.04,78045.45,0.0,0.12495,8e-05,15.02876]
[1777000708851,34.04,78045.45,0.0,0.12495,8e-05,15.02876]
[1777000708933,34.04,78044.37,0.0,0.12486,8e-05,15.02143]
[1777000710148,34.04,78037.63,0.0,0.12431,8e-05,14.97369]
[1777000710887,34.04,78037.63,0.0,0.12431,8e-05,14.97369]
[1777000711862,34.04,78034.32,0.0,0.12404,8e-05,14.95051]
[1777000711908,34.04,78034.32,0.0,0.12404,8e-05,14.95051]
[1777000711956,34.04,78033.38,0.0,0.12395,8e-05,14.94045]
[1777000714961,34.05,78032.36,0.0,0.12387,8e-05,14.93404]
[1777000715239,34.05,78031.96,0.0,0.12384,8e-05,14.93119]
[1777000715417,34.05,78031.96,0.0,0.12384,8e-05,14.93119]
[1777000715428,34.05,78031.96,0.0,0.12384,8e-05,14.93119]
[1777000715496,34.05,78031.96,0.0,0.12384,8e-05,14.93119]
[1777000715552,34.05,78031.54,0.0,0.12381,8e-05,14.92895]
[1777000719754,34.05,78032.85,0.0,0.12393,8e-05,14.93905]
[1777000722651,34.05,78033.04,0.0,0.12396,8e-05,14.94187]
[1777000722692,34.05,78033.04,0.0,0.12396,8e-05,14.94187]
[1777000723472,34.05,78032.15,0.0,0.12389,8e-05,14.93589]
[1777000723571,34.05,78030.38,0.0,0.12375,8e-05,14.92364]
[1777000725508,34.05,78028.28,0.0,0.12358,8e-05,14.90906]
[1777000725515,34.05,78027.4,0.0,0.12352,8e-05,14.90318]
[1777000725986,34.05,78027.4,0.0,0.12352,8e-05,14.90318]
[1777000727527,34.05,78026.67,0.0,0.12346,8e-05,14.89798]
[1777000727948,34.05,78027.41,0.0,0.12353,8e-05,14.90405]
[1777000732527,34.06,78027.14,0.0,0.12352,8e-05,14.90367]
[1777000732628,34.06,78027.36,0.0,0.12355,8e-05,14.90562]
[1777000736570,34.06,78038.42,0.0,0.12447,8e-05,14.98593]
[1777000737717,34.06,78038.42,0.0,0.12447,8e-05,14.98593]
[1777000737814,34.06,78045.76,0.0,0.12508,8e-05,15.03862]
[1777000739647,34.06,78045.76,0.0,0.12508,8e-05,15.03862]
[1777000739717,34.06,78040.77,0.0,0.12468,8e-05,15.00361]
[1777000741321,34.06,78037.43,0.0,0.12441,8e-05,14.98004]
[1777000742120,34.06,78039.19,0.0,0.12455,8e-05,14.99261]
[1777000745867,34.06,78040.36,0.0,0.12465,8e-05,15.00149]
[1777000745943,34.06,78041.58,0.0,0.12476,8e-05,15.01074]
[1777000751224,34.07,78050.17,0.0,0.12549,8e-05,15.07337]
[1777000753827,34.07,78060.89,0.0,0.12639,8e-05,15.1506]
[1777000755705,34.07,78063.54,0.0,0.12661,8e-05,15.17004]
[1777000760764,34.07,78056.23,0.0,0.12604,8e-05,15.12055]
[1777000765814,34.08,78054.75,0.0,0.12594,8e-05,15.11241]
[1777000770838,34.08,78051.08,0.0,0.12565,8e-05,15.08751]
[1777000776045,34.08,78055.42,0.0,0.126,8e-05,15.11608]
[1777000781065,34.08,78055.59,0.0,0.12603,8e-05,15.11842]
[1777000786113,34.09,78058.52,0.0,0.12629,8e-05,15.14069]
[1777000791123,34.09,78058.23,0.0,0.12628,8e-05,15.13963]
[1777000796132,34.09,78058.64,0.0,0.12633,8e-05,15.14356]
[1777000801161,34.09,78058.86,0.0,0.12636,8e-05,15.14611]
[1777000806349,34.09,78057.97,0.0,0.12629,8e-05,15.14073]
[1777000811417,34.09,78055.86,0.0,0.12613,8e-05,15.12637]
[1777000816442,34.09,78055.94,0.0,0.12614,8e-05,15.12736]
[1777000821459,34.09,78054.54,0.0,0.12603,8e-05,15.11796]
[1777000826495,34.1,78055.37,0.0,0.1261,8e-05,15.12432]
[1777000828441,34.1,78055.2,0.0,0.12609,8e-05,15.12333]
[1777000828554,34.1,78055.2,0.0,0.12609,8e-05,15.12333]
[1777000828986,34.1,78055.2,0.0,0.12609,8e-05,15.12333]
[1777000829087,34.1,78050.35,0.0,0.12569,8e-05,15.08889]
[1777000829531,34.1,78050.35,0.0,0.12569,8e-05,15.08889]
[1777000829779,34.1,78050.6,0.0,0.12571,8e-05,15.09068]
[1777000831259,34.1,78047.03,0.0,0.12542,8e-05,15.06553]
[1777000832942,34.1,78040.25,0.0,0.12483,8e-05,15.01327]
[1777000832982,34.1,78040.25,0.0,0.12483,8e-05,15.01327]
[1777000832995,34.1,78040.25,0.0,0.12483,8e-05,15.01327]
[1777000833040,34.1,78040.25,0.0,0.12483,8e-05,15.01327]
[1777000835112,34.1,78038.38,0.0,0.12468,8e-05,15.00041]
[1777000835165,34.1,78037.32,0.0,0.1246,8e-05,14.99312]
[1777000835820,34.1,78036.74,0.0,0.12456,8e-05,14.98925]
[1777000837126,34.1,78036.74,0.0,0.12456,8e-05,14.98925]
[1777000837438,34.1,78034.43,0.0,0.12437,8e-05,14.97306]
[1777000837849,34.1,78033.65,0.0,0.12431,8e-05,14.96778]
[1777000842870,34.1,78031.77,0.0,0.12417,8e-05,14.95585]
[1777000847551,34.1,78030.64,0.0,0.12409,8e-05,14.94924]
[1777000849877,34.11,78024.14,0.0,0.12357,8e-05,14.90359]
[1777000850385,34.11,78022.55,0.0,0.12344,8e-05,14.89227]
[1777000852628,34.11,78021.8,0.0,0.12338,8e-05,14.88727]
[1777000855486,34.11,78019.45,0.0,0.1232,8e-05,14.87186]
[1777000855933,34.11,78019.45,0.0,0.1232,8e-05,14.87186]
[1777000857331,34.11,78017.95,0.0,0.12309,8e-05,14.86183]
[1777000858201,34.11,78015.98,0.0,0.12293,8e-05,14.84814]
[1777000861290,34.11,78003.84,0.0,0.12195,8e-05,14.76294]
[1777000862673,34.11,78004.44,0.0,0.12201,8e-05,14.76764]
[1777000862997,34.11,78004.44,0.0,0.12201,8e-05,14.76764]
[1777000863543,34.11,78005.54,0.0,0.1221,8e-05,14.77589]
[1777000864874,34.11,78005.54,0.0,0.12211,8e-05,14.77675]
[1777000865518,34.11,78009.88,0.0,0.12247,8e-05,14.80759]
[1777000866896,34.11,78009.88,0.0,0.12247,8e-05,14.80796]
[1777000866924,34.11,78009.88,0.0,0.12247,8e-05,14.80796]
[1777000866978,34.11,78009.88,0.0,0.12247,8e-05,14.80796]
[1777000872074,34.12,78013.66,0.0,0.1228,8e-05,14.83695]
[1777000873617,34.12,78013.87,0.0,0.12282,8e-05,14.83878]
[1777000873671,34.12,78013.87,0.0,0.12282,8e-05,14.83878]
[1777000880132,34.12,78015.54,0.0,0.12299,8e-05,14.85303]
[1777000882977,34.12,78017.27,0.0,0.12314,8e-05,14.866]
[1777000883749,34.12,78014.83,0.0,0.12294,8e-05,14.84897]
[1777000885799,34.13,78013.49,0.0,0.12285,8e-05,14.84047]
[1777000886089,34.13,78013.49,0.0,0.12285,8e-05,14.84047]
[1777000886723,34.13,78012.89,0.0,0.1228,8e-05,14.83657]
[1777000887860,34.13,78015.15,0.0,0.12299,8e-05,14.85298]
[1777000888648,34.13,78016.78,0.0,0.12313,8e-05,14.8649]
[1777000889691,34.13,78017.31,0.0,0.12317,8e-05,14.86867]
[1777000895293,34.13,78017.81,0.0,0.12321,8e-05,14.8704]
[1777000901325,34.13,78017.88,0.0,0.12323,8e-05,14.87254]
[1777000901596,34.13,78017.88,0.0,0.12323,8e-05,14.87254]
[1777000907321,34.14,78017.48,0.0,0.12323,8e-05,14.87205]
[1777000912357,34.14,78016.78,0.0,0.1232,8e-05,14.8691]
[1777000920180,34.14,78011.97,0.0,0.12282,8e-05,14.83599]
[1777000922846,34.15,78009.35,0.0,0.12263,8e-05,14.81961]
[1777000922953,34.15,78009.35,0.0,0.12263,8e-05,14.81961]
[1777000923016,34.15,78009.35,0.0,0.12263,8e-05,14.81961]
[1777000923037,34.15,78009.35,0.0,0.12263,8e-05,14.81961]
[1777000923101,34.15,78009.35,0.0,0.12263,8e-05,14.81961]
[1777000923141,34.15,78009.35,0.0,0.12263,8e-05,14.81961]
[1777000923247,34.15,78009.35,0.0,0.12263,8e-05,14.81961]
[1777000924537,34.15,78009.26,0.0,0.12262,8e-05,14.81897]
[1777000924756,34.15,78021.33,0.0,0.12362,8e-05,14.90553]
[1777000926304,34.15,78019.39,0.0,0.12346,8e-05,14.89227]
[1777000926379,34.15,78019.39,0.0,0.12346,8e-05,14.89227]
[1777000926388,34.15,78019.39,0.0,0.12346,8e-05,14.89227]
[1777000926499,34.15,78019.39,0.0,0.12346,8e-05,14.89227]
[1777000930853,34.15,78019.37,0.0,0.12347,8e-05,14.89309]
[1777000931454,34.15,78016.66,0.0,0.12325,8e-05,14.87405]
[1777000937544,34.15,78011.83,0.0,0.12288,8e-05,14.84151]
[1777000942577,34.16,78011.48,0.0,0.12287,8e-05,14.84025]
[1777000947613,34.16,78011.72,0.0,0.1229,8e-05,14.84308]
[1777000952648,34.16,78007.69,0.0,0.12256,8e-05,14.81177]
[1777000955691,34.16,78007.03,0.0,0.12251,8e-05,14.80758]
[1777000955894,34.16,78007.03,0.0,0.12251,8e-05,14.80758]
[1777000955968,34.16,77999.9,0.0,0.12193,8e-05,14.75725]
[1777000956997,34.16,77999.9,0.0,0.12193,8e-05,14.75725]
[1777000957061,34.16,77993.42,0.0,0.12141,8e-05,14.71163]
[1777000962179,34.16,77989.26,0.0,0.12109,8e-05,14.68376]
[1777000965151,34.17,77985.97,0.0,0.12084,8e-05,14.66184]
[1777000970719,34.17,77980.45,0.0,0.12044,8e-05,14.62596]
[1777000973876,34.17,77979.91,0.0,0.12041,8e-05,14.62383]
[1777000973966,34.18,77966.67,0.0,0.11936,8e-05,14.53088]
[1777000974571,34.18,77966.67,0.0,0.11936,8e-05,14.53088]
[1777000974835,34.18,77956.21,0.0,0.11853,8e-05,14.45783]
[1777000975330,34.18,77956.21,0.0,0.11853,8e-05,14.45783]
[1777000975403,34.18,77956.21,0.0,0.11853,8e-05,14.45783]
[1777000975863,34.18,77955.57,0.0,0.11849,8e-05,14.45385]
[1777000976496,34.18,77955.57,0.0,0.11849,8e-05,14.45385]
[1777000976685,34.18,77955.57,0.0,0.11849,8e-05,14.45385]
[1777000977193,34.18,77955.57,0.0,0.11849,8e-05,14.45385]
[1777000977206,34.18,77955.57,0.0,0.11849,8e-05,14.45385]
[1777000977224,34.18,77955.57,0.0,0.11849,8e-05,14.45385]
[1777000977254,34.18,77958.0,0.0,0.11869,8e-05,14.47169]
[1777000977640,34.18,77958.0,0.0,0.11869,8e-05,14.47169]
[1777000977717,34.18,77958.0,0.0,0.11869,8e-05,14.47169]
[1777000978035,34.18,77958.0,0.0,0.11869,8e-05,14.47169]
[1777000978084,34.18,77958.0,0.0,0.11869,8e-05,14.47169]
[1777000978104,34.18,77958.0,0.0,0.11869,8e-05,14.47169]
[1777000978118,34.18,77963.6,0.0,0.11914,8e-05,14.51188]
[1777000978841,34.18,77963.6,0.0,0.11914,8e-05,14.51188]
[1777000978894,34.18,77963.6,0.0,0.11914,8e-05,14.51188]
[1777000978947,34.18,77965.64,0.0,0.11931,8e-05,14.52692]
[1777000979819,34.18,77965.64,0.0,0.11931,8e-05,14.52692]
[1777000979876,34.18,77965.64,0.0,0.11931,8e-05,14.52692]
[1777000979974,34.18,77967.15,0.0,0.11944,8e-05,14.53812]
[1777000980810,34.18,77967.15,0.0,0.11944,8e-05,14.53812]
[1777000980884,34.18,77967.15,0.0,0.11944,8e-05,14.53812]
[1777000980963,34.18,77967.8,0.0,0.1195,8e-05,14.54326]
[1777000981799,34.18,77967.8,0.0,0.1195,8e-05,14.54326]
[1777000981838,34.18,77967.8,0.0,0.1195,8e-05,14.54326]
[1777000981898,34.18,77967.8,0.0,0.1195,8e-05,14.54326]
[1777000984695,34.19,77968.78,0.0,0.1196,8e-05,14.55181]
[1777000984725,34.19,77968.78,0.0,0.1196,8e-05,14.55181]
[1777000984785,34.19,77968.78,0.0,0.1196,8e-05,14.55181]
[1777000985417,34.19,77967.86,0.0,0.11953,8e-05,14.54577]
[1777000985479,34.19,77967.86,0.0,0.11953,8e-05,14.54577]
[1777000985499,34.19,77967.86,0.0,0.11953,8e-05,14.54577]
[1777000985560,34.19,77967.86,0.0,0.11953,8e-05,14.54577]
[1777000985632,34.19,77967.86,0.0,0.11953,8e-05,14.54577]
[1777000985933,34.19,77969.88,0.0,0.1197,8e-05,14.56058]
[1777000986450,34.19,77969.88,0.0,0.1197,8e-05,14.56058]
[1777000987484,34.19,77969.88,0.0,0.1197,8e-05,14.56114]
[1777000987593,34.19,77969.88,0.0,0.1197,8e-05,14.56114]
[1777000988023,34.19,77938.45,0.0,0.11721,8e-05,14.34034]
[1777000989520,34.19,77938.45,0.0,0.11721,8e-05,14.34076]
[1777000990772,34.19,77933.94,0.0,0.11687,8e-05,14.30966]
[1777000990799,34.19,77933.94,0.0,0.11687,8e-05,14.30966]
[1777000990855,34.19,77933.94,0.0,0.11687,8e-05,14.30966]
[1777000991055,34.19,77933.94,0.0,0.11687,8e-05,14.30966]
[1777000991270,34.19,77933.94,0.0,0.11687,8e-05,14.30966]
[1777000991526,34.19,77933.18,0.0,0.11681,8e-05,14.30495]
[1777000995615,34.2,77931.96,0.0,0.11675,8e-05,14.29893]
[1777000995679,34.2,77931.96,0.0,0.11675,8e-05,14.29893]
[1777000995712,34.2,77931.96,0.0,0.11675,8e-05,14.29893]
[1777000996006,34.2,77932.4,0.0,0.11679,8e-05,14.30264]
[1777000996592,34.2,77932.4,0.0,0.11679,8e-05,14.30264]
[1777000996674,34.2,77932.4,0.0,0.11679,8e-05,14.30264]
[1777000999335,34.2,77936.73,0.0,0.11715,8e-05,14.3349]
[1777000999359,34.2,77936.73,0.0,0.11715,8e-05,14.3349]
[1777000999407,34.2,77936.73,0.0,0.11715,8e-05,14.3349]
[1777000999426,34.2,77938.85,0.0,0.11732,8e-05,14.35037]
[1777001001835,34.2,77938.97,0.0,0.11734,8e-05,14.35204]
[1777001001921,34.2,77938.97,0.0,0.11734,8e-05,14.35204]
[1777001001980,34.2,77938.97,0.0,0.11734,8e-05,14.35204]
[1777001007041,34.23,77940.29,0.0,0.11767,8e-05,14.38076]
[1777001012078,34.27,77937.95,0.0,0.1177,8e-05,14.38142]
[1777001014203,34.27,77938.52,0.0,0.11779,8e-05,14.38918]
[1777001014594,34.28,77935.9,0.0,0.11763,8e-05,14.37444]
[1777001014820,34.28,77935.9,0.0,0.11763,8e-05,14.37444]
[1777001015136,34.28,77935.9,0.0,0.11763,8e-05,14.37444]
[1777001015169,34.29,77892.56,0.0,0.11428,8e-05,14.07508]
[1777001016153,34.29,77872.05,0.0,0.1127,8e-05,13.93243]
[1777001016532,34.29,77872.05,0.0,0.1127,8e-05,13.93243]
[1777001016944,34.29,77872.05,0.0,0.1127,8e-05,13.93243]
[1777001017072,34.29,77872.05,0.0,0.1127,8e-05,13.93243]
[1777001017114,34.31,77872.05,0.0,0.11288,8e-05,13.94855]
[1777001017568,34.31,77872.05,0.0,0.11288,8e-05,13.94855]
[1777001017856,34.31,77872.05,0.0,0.11288,8e-05,13.94855]
[1777001017952,34.31,77872.05,0.0,0.11288,8e-05,13.94855]
[1777001018008,34.31,77872.05,0.0,0.11288,8e-05,13.94855]
[1777001018117,34.31,77872.05,0.0,0.11288,8e-05,13.94855]
[1777001018196,34.31,77844.14,0.0,0.11077,8e-05,13.75638]
[1777001018445,34.31,77844.14,0.0,0.11077,8e-05,13.75638]
[1777001018584,34.31,77844.14,0.0,0.11077,8e-05,13.75638]
[1777001018805,34.31,77844.14,0.0,0.11077,8e-05,13.75638]
[1777001019321,34.32,77837.39,0.0,0.11028,8e-05,13.71099]
[1777001020687,34.32,77837.84,0.0,0.11032,8e-05,13.71538]
[1777001021207,34.32,77837.84,0.0,0.11032,8e-05,13.71538]
[1777001021328,34.32,77847.91,0.0,0.1111,8e-05,13.7861]
[1777001021774,34.32,77847.91,0.0,0.1111,8e-05,13.7861]
[1777001021833,34.32,77847.91,0.0,0.1111,8e-05,13.7861]
[1777001022191,34.32,77845.97,0.0,0.11096,8e-05,13.77379]
[1777001023422,34.32,77845.97,0.0,0.11098,8e-05,13.77486]
[1777001023615,34.32,77845.97,0.0,0.11098,8e-05,13.77486]
[1777001023694,34.32,77845.97,0.0,0.11098,8e-05,13.77486]
[1777001024056,34.32,77845.97,0.0,0.11098,8e-05,13.77486]
[1777001024127,34.32,77845.97,0.0,0.11098,8e-05,13.77486]
[1777001024159,34.32,77845.97,0.0,0.11098,8e-05,13.77486]
[1777001024402,34.33,77843.01,0.0,0.11076,8e-05,13.7555]
[1777001025111,34.33,77843.01,0.0,0.11076,8e-05,13.7555]
[1777001025198,34.33,77842.42,0.0,0.11073,8e-05,13.75249]
[1777001026120,34.33,77842.42,0.0,0.11073,8e-05,13.75249]
[1777001026243,34.33,77818.75,0.0,0.10896,7e-05,13.59016]
[1777001026548,34.33,77818.75,0.0,0.10896,7e-05,13.59016]
[1777001027213,34.33,77818.75,0.0,0.10897,7e-05,13.59117]
[1777001027396,34.33,77818.75,0.0,0.10897,7e-05,13.59117]
[1777001027433,34.33,77818.75,0.0,0.10897,7e-05,13.59117]
[1777001027437,34.33,77818.75,0.0,0.10897,7e-05,13.59117]
[1777001027998,34.33,77818.75,0.0,0.10897,7e-05,13.59117]
[1777001028164,34.33,77818.75,0.0,0.10897,7e-05,13.59117]
[1777001028258,34.33,77818.75,0.0,0.10897,7e-05,13.59117]
[1777001028313,34.33,77821.14,0.0,0.10916,7e-05,13.60865]
[1777001029695,34.33,77821.14,0.0,0.10917,7e-05,13.60967]
[1777001029787,34.33,77821.14,0.0,0.10917,7e-05,13.60967]
[1777001029962,34.33,77821.14,0.0,0.10917,7e-05,13.60967]
[1777001030270,34.34,77830.58,0.0,0.10989,8e-05,13.67569]
[1777001031078,34.34,77830.58,0.0,0.10989,8e-05,13.67569]
[1777001031246,34.34,77830.59,0.0,0.10991,8e-05,13.67708]
[1777001033169,34.36,77837.83,0.0,0.11061,8e-05,13.74102]
[1777001033182,34.36,77837.83,0.0,0.11061,8e-05,13.74102]
[1777001033225,34.36,77837.83,0.0,0.11061,8e-05,13.74102]
[1777001033274,34.38,77851.35,0.0,0.11178,8e-05,13.84736]
[1777001034942,34.4,77851.35,0.0,0.11192,8e-05,13.85927]
[1777001036410,34.42,77859.7,0.0,0.11269,8e-05,13.92914]
[1777001036773,34.42,77859.7,0.0,0.11269,8e-05,13.92914]
[1777001036832,34.42,77859.7,0.0,0.11269,8e-05,13.92914]
[1777001037278,34.42,77859.7,0.0,0.11269,8e-05,13.92914]
[1777001037293,34.44,77857.12,0.0,0.11259,8e-05,13.9201]
[1777001037658,34.44,77857.12,0.0,0.11259,8e-05,13.9201]
[1777001037721,34.44,77857.12,0.0,0.11259,8e-05,13.9201]
[1777001038291,34.45,77856.77,0.0,0.11266,8e-05,13.92608]
[1777001040436,34.47,77859.11,0.0,0.11298,8e-05,13.95497]
[1777001041326,34.47,77859.11,0.0,0.11298,8e-05,13.95497]
[1777001041351,34.49,77859.26,0.0,0.11313,8e-05,13.96751]
[1777001041467,34.49,77859.26,0.0,0.11313,8e-05,13.96751]
[1777001042299,34.49,77859.26,0.0,0.11313,8e-05,13.96751]
[1777001042525,34.49,77859.26,0.0,0.11313,8e-05,13.96751]
[1777001042532,34.49,77817.98,0.0,0.11,7e-05,13.68322]
[1777001042771,34.49,77817.98,0.0,0.11,7e-05,13.68322]
[1777001044348,34.51,77817.57,0.0,0.11009,7e-05,13.69142]
[1777001044783,34.51,77810.27,0.0,0.10956,7e-05,13.6422]
[1777001044894,34.51,77810.27,0.0,0.10956,7e-05,13.6422]
[1777001044919,34.51,77810.27,0.0,0.10956,7e-05,13.6422]
[1777001045009,34.51,77810.27,0.0,0.10956,7e-05,13.6422]
[1777001045359,34.51,77810.11,0.0,0.10955,7e-05,13.64176]
[1777001045653,34.51,77810.11,0.0,0.10955,7e-05,13.64176]
[1777001045710,34.51,77810.11,0.0,0.10955,7e-05,13.64176]
[1777001046359,34.51,77810.46,0.0,0.10959,7e-05,13.64486]
[1777001046663,34.51,77810.46,0.0,0.10959,7e-05,13.64486]
[1777001048588,34.51,77810.2,0.0,0.10958,7e-05,13.64448]
[1777001048657,34.51,77810.2,0.0,0.10958,7e-05,13.64448]
[1777001048896,34.51,77810.2,0.0,0.10958,7e-05,13.64448]
[1777001048912,34.51,77810.2,0.0,0.10958,7e-05,13.64448]
[1777001049382,34.51,77810.63,0.0,0.10962,7e-05,13.64814]
[1777001050017,34.51,77810.63,0.0,0.10962,7e-05,13.64814]
[1777001050101,34.51,77810.63,0.0,0.10962,7e-05,13.64814]
[1777001050474,34.51,77810.63,0.0,0.10962,7e-05,13.64814]
[1777001050486,34.52,77778.5,0.0,0.10725,7e-05,13.42933]
[1777001052003,34.53,77778.29,0.0,0.10734,7e-05,13.43736]
[1777001052124,34.53,77778.29,0.0,0.10734,7e-05,13.43736]
[1777001052443,34.53,77768.56,0.0,0.10663,7e-05,13.37115]
[1777001052981,34.53,77768.56,0.0,0.10663,7e-05,13.37115]
[1777001053254,34.53,77768.56,0.0,0.10663,7e-05,13.37115]
[1777001053269,34.53,77768.56,0.0,0.10663,7e-05,13.37115]
[1777001053417,34.57,77768.5,0.0,0.10685,7e-05,13.39185]
[1777001053935,34.57,77768.5,0.0,0.10685,7e-05,13.39185]
[1777001054412,34.57,77768.5,0.0,0.10685,7e-05,13.39185]
[1777001055458,34.58,77775.24,0.0,0.10747,7e-05,13.44849]
[1777001055552,34.58,77775.24,0.0,0.10747,7e-05,13.44849]
[1777001055523,34.6,77779.44,0.0,0.10789,7e-05,13.4875]
[1777001055927,34.6,77779.44,0.0,0.10789,7e-05,13.4875]
[1777001056318,34.6,77779.44,0.0,0.10789,7e-05,13.4875]
[1777001056474,34.6,77779.03,0.0,0.10787,7e-05,13.48569]
[1777001056922,34.6,77779.03,0.0,0.10787,7e-05,13.48569]
[1777001057462,34.6,77767.82,0.0,0.10706,7e-05,13.4104]
[1777001057904,34.6,77767.82,0.0,0.10706,7e-05,13.4104]
[1777001058004,34.6,77767.82,0.0,0.10706,7e-05,13.4104]
[1777001058561,34.6,77767.82,0.0,0.10706,7e-05,13.4104]
[1777001058467,34.62,77767.02,0.0,0.10712,7e-05,13.41539]
[1777001058653,34.62,77767.02,0.0,0.10712,7e-05,13.41539]
[1777001058705,34.62,77767.02,0.0,0.10712,7e-05,13.41539]
[1777001058941,34.62,77767.02,0.0,0.10712,7e-05,13.41539]
[1777001059016,34.62,77767.02,0.0,0.10712,7e-05,13.41539]
[1777001059407,34.62,77767.02,0.0,0.10712,7e-05,13.41539]
[1777001059479,34.64,77766.66,0.0,0.10721,7e-05,13.42326]
[1777001059947,34.64,77766.66,0.0,0.10721,7e-05,13.42326]
[1777001060024,34.64,77766.66,0.0,0.10721,7e-05,13.42326]
[1777001061033,34.64,77767.48,0.0,0.10728,7e-05,13.42985]
[1777001061116,34.64,77767.48,0.0,0.10728,7e-05,13.42985]
[1777001061692,34.64,77767.48,0.0,0.10729,7e-05,13.43086]
[1777001061704,34.64,77767.48,0.0,0.10729,7e-05,13.43086]
[1777001061779,34.64,77767.48,0.0,0.10729,7e-05,13.43086]
[1777001062183,34.64,77767.48,0.0,0.10729,7e-05,13.43086]
[1777001062245,34.64,77767.48,0.0,0.10729,7e-05,13.43086]
[1777001064512,34.64,77754.85,0.0,0.1064,7e-05,13.3482]
[1777001066129,34.66,77755.53,0.0,0.10657,7e-05,13.36413]
[1777001066178,34.66,77755.53,0.0,0.10657,7e-05,13.36413]
[1777001066524,34.68,77756.96,0.0,0.1068,7e-05,13.38486]
[1777001067141,34.68,77756.96,0.0,0.1068,7e-05,13.38486]
[1777001067212,34.68,77756.96,0.0,0.1068,7e-05,13.38486]
[1777001067564,34.7,77774.85,0.0,0.10823,7e-05,13.51683]
[1777001070052,34.73,77782.1,0.0,0.10897,7e-05,13.58432]
[1777001070360,34.73,77782.1,0.0,0.10897,7e-05,13.58432]
[1777001070521,34.73,77782.1,0.0,0.10897,7e-05,13.58432]
[1777001070562,34.73,77788.06,0.0,0.10941,7e-05,13.62487]
[1777001070713,34.73,77788.06,0.0,0.10941,7e-05,13.62487]
[1777001071009,34.73,77788.06,0.0,0.10941,7e-05,13.62487]
[1777001071078,34.73,77788.06,0.0,0.10941,7e-05,13.62487]
[1777001071559,34.74,77753.22,0.0,0.1069,7e-05,13.39226]
[1777001072569,34.74,77738.36,0.0,0.10584,7e-05,13.29359]
[1777001073058,34.74,77738.36,0.0,0.10584,7e-05,13.29359]
[1777001073622,34.76,77737.62,0.0,0.10588,7e-05,13.29704]
[1777001075271,34.76,77737.47,0.0,0.10587,7e-05,13.29603]
[1777001075502,34.76,77737.47,0.0,0.10587,7e-05,13.29603]
[1777001075560,34.76,77737.47,0.0,0.10587,7e-05,13.29603]
[1777001075600,34.77,77736.83,0.0,0.1059,7e-05,13.2982]
[1777001075978,34.77,77736.83,0.0,0.1059,7e-05,13.2982]
[1777001076299,34.77,77736.83,0.0,0.1059,7e-05,13.2982]
[1777001078210,34.77,77735.65,0.0,0.10583,7e-05,13.29186]
[1777001078252,34.77,77735.65,0.0,0.10583,7e-05,13.29186]
[1777001078616,34.77,77738.25,0.0,0.10603,7e-05,13.31019]
[1777001078910,34.77,77738.25,0.0,0.10603,7e-05,13.31019]
[1777001078911,34.77,77738.25,0.0,0.10603,7e-05,13.31019]
[1777001079523,34.77,77738.25,0.0,0.10603,7e-05,13.31019]
[1777001079629,34.77,77735.92,0.0,0.10587,7e-05,13.29603]
[1777001080631,34.78,77718.43,0.0,0.10462,7e-05,13.17893]
[1777001081002,34.78,77718.43,0.0,0.10462,7e-05,13.17893]
[1777001081640,34.79,77714.5,0.0,0.10442,7e-05,13.16007]
[1777001081869,34.79,77714.5,0.0,0.10442,7e-05,13.16007]
[1777001081920,34.79,77714.5,0.0,0.10442,7e-05,13.16007]
[1777001082650,34.8,77709.82,0.0,0.10417,7e-05,13.1365]
[1777001083992,34.8,77713.93,0.0,0.10447,7e-05,13.16407]
[1777001084608,34.8,77713.93,0.0,0.10447,7e-05,13.16407]
[1777001084666,34.83,77726.16,0.0,0.10552,7e-05,13.26205]
[1777001085018,34.83,77726.16,0.0,0.10552,7e-05,13.26205]
[1777001085672,34.83,77725.14,0.0,0.10545,7e-05,13.25519]
[1777001086497,34.83,77725.14,0.0,0.10545,7e-05,13.25519]
[1777001086679,34.83,77713.84,0.0,0.10465,7e-05,13.1806]
[1777001087351,34.83,77713.84,0.0,0.10465,7e-05,13.1806]
[1777001087737,34.83,77702.43,0.0,0.10384,7e-05,13.10491]
[1777001088327,34.83,77702.43,0.0,0.10384,7e-05,13.10491]
[1777001088617,34.83,77702.43,0.0,0.10384,7e-05,13.10491]
[1777001088713,34.83,77702.43,0.0,0.10385,7e-05,13.10578]
[1777001090583,34.83,77710.3,0.0,0.10442,7e-05,13.15939]
[1777001090995,34.83,77716.76,0.0,0.10489,7e-05,13.20359]
[1777001091080,34.83,77716.76,0.0,0.10489,7e-05,13.20359]
[1777001092743,34.85,77706.46,0.0,0.10425,7e-05,13.14337]
[1777001093735,34.85,77692.32,0.0,0.10326,7e-05,13.04963]
[1777001094666,34.85,77692.32,0.0,0.10326,7e-05,13.04963]
[1777001094749,34.85,77691.53,0.0,0.10321,7e-05,13.04534]
[1777001094937,34.85,77691.53,0.0,0.10321,7e-05,13.04534]
[1777001095751,34.85,77688.25,0.0,0.10299,7e-05,13.02444]
[1777001097767,34.87,77689.71,0.0,0.1032,7e-05,13.04441]
[1777001099541,34.87,77683.96,0.0,0.10282,7e-05,13.00811]
[1777001100213,34.89,77690.88,0.0,0.10342,7e-05,13.06469]
[1777001100333,34.89,77690.88,0.0,0.10342,7e-05,13.06469]
[1777001100497,34.89,77690.88,0.0,0.10342,7e-05,13.06469]
[1777001100727,34.89,77690.88,0.0,0.10342,7e-05,13.06469]
[1777001100534,34.91,77703.54,0.0,0.10443,7e-05,13.15878]
[1777001100809,34.91,77703.54,0.0,0.10443,7e-05,13.15878]
[1777001101000,34.91,77703.54,0.0,0.10443,7e-05,13.15878]
[1777001101354,34.91,77703.54,0.0,0.10443,7e-05,13.15878]
[1777001101360,34.92,77719.47,0.0,0.10566,7e-05,13.27358]
[1777001103645,34.92,77746.45,0.0,0.10763,7e-05,13.45681]
[1777001104172,34.92,77746.45,0.0,0.10763,7e-05,13.45681]
[1777001104277,34.92,77744.87,0.0,0.10753,7e-05,13.4474]
[1777001106397,34.93,77740.52,0.0,0.10723,7e-05,13.41935]
[1777001106436,34.93,77740.52,0.0,0.10723,7e-05,13.41935]
[1777001106763,34.95,77736.26,0.0,0.10706,7e-05,13.40354]
[1777001106882,34.95,77736.26,0.0,0.10706,7e-05,13.40354]
[1777001106981,34.95,77730.0,0.0,0.10661,7e-05,13.36144]
[1777001107850,34.95,77730.0,0.0,0.10661,7e-05,13.36144]
[1777001107950,34.97,77725.08,0.0,0.10641,7e-05,13.34236]
[1777001109505,34.97,77725.08,0.0,0.10641,7e-05,13.34236]
[1777001110082,34.99,77728.23,0.0,0.10679,7e-05,13.37731]
[1777001110685,34.99,77728.23,0.0,0.10679,7e-05,13.37731]
[1777001110769,34.99,77728.23,0.0,0.10679,7e-05,13.37731]
[1777001110709,35.01,77730.55,0.0,0.1071,7e-05,13.40612]
[1777001111625,35.01,77730.55,0.0,0.1071,7e-05,13.40612]
[1777001111685,35.01,77730.55,0.0,0.1071,7e-05,13.40612]
[1777001111726,35.04,77730.39,0.0,0.10723,7e-05,13.41777]
[1777001112820,35.04,77730.1,0.0,0.10721,7e-05,13.41582]
[1777001113256,35.04,77730.1,0.0,0.10721,7e-05,13.41582]
[1777001113277,35.04,77730.1,0.0,0.10721,7e-05,13.41582]
[1777001113281,35.04,77730.1,0.0,0.10721,7e-05,13.41582]
[1777001113339,35.05,77731.03,0.0,0.10738,7e-05,13.43096]
[1777001114243,35.05,77731.03,0.0,0.10738,7e-05,13.43096]
[1777001116998,35.11,77743.66,0.0,0.10868,7e-05,13.55081]
[1777001119620,35.11,77743.83,0.0,0.10871,7e-05,13.55286]
[1777001121202,35.11,77740.96,0.0,0.10852,7e-05,13.53531]
[1777001121295,35.11,77740.96,0.0,0.10852,7e-05,13.53531]
[1777001121344,35.11,77740.96,0.0,0.10852,7e-05,13.53531]
[1777001121470,35.11,77740.96,0.0,0.10852,7e-05,13.53531]
[1777001123353,35.12,77750.28,0.0,0.10923,7e-05,13.60061]
[1777001126091,35.12,77762.96,0.0,0.11018,7e-05,13.68754]
[1777001130025,35.12,77770.61,0.0,0.11077,7e-05,13.74177]
[1777001130052,35.12,77772.35,0.0,0.11091,7e-05,13.75412]
[1777001131699,35.12,77772.35,0.0,0.11091,7e-05,13.75412]
[1777001131800,35.13,77781.2,0.0,0.11155,7e-05,13.81127]
[1777001132717,35.13,77781.2,0.0,0.11155,7e-05,13.81127]
[1777001133691,35.13,77788.16,0.0,0.11207,7e-05,13.85888]
[1777001134086,35.13,77795.31,0.0,0.11261,7e-05,13.90776]
[1777001134361,35.13,77795.31,0.0,0.11261,7e-05,13.90776]
[1777001134744,35.13,77795.31,0.0,0.11261,7e-05,13.90776]
[1777001134417,35.13,77797.0,0.0,0.11274,7e-05,13.91959]
[1777001135540,35.13,77797.0,0.0,0.11274,7e-05,13.91959]
[1777001136007,35.13,77792.41,0.0,0.1124,7e-05,13.88883]
[1777001136300,35.13,77787.29,0.0,0.11203,7e-05,13.85455]
[1777001138144,35.13,77787.1,0.0,0.11202,7e-05,13.8537]
[1777001138249,35.13,77787.1,0.0,0.11202,7e-05,13.8537]
[1777001138454,35.13,77787.03,0.0,0.11202,7e-05,13.85367]
[1777001140115,35.13,77788.01,0.0,0.11209,7e-05,13.86075]
[1777001140379,35.13,77790.98,0.0,0.11232,7e-05,13.8813]
[1777001140958,35.13,77790.98,0.0,0.11232,7e-05,13.8813]
[1777001141213,35.13,77796.85,0.0,0.11276,7e-05,13.92149]
[1777001143825,35.13,77802.32,0.0,0.11318,8e-05,13.95926]
[1777001144562,35.13,77802.32,0.0,0.11318,8e-05,13.95926]
[1777001146137,35.14,77802.72,0.0,0.11322,8e-05,13.96294]
[1777001146173,35.14,77802.72,0.0,0.11322,8e-05,13.96294]
[1777001148217,35.14,77803.17,0.0,0.11327,8e-05,13.96719]
[1777001148267,35.14,77803.17,0.0,0.11327,8e-05,13.96719]
[1777001151942,35.14,77797.21,0.0,0.11284,7e-05,13.92831]
[1777001153032,35.14,77797.21,0.0,0.11285,7e-05,13.92865]
[1777001153794,35.14,77797.21,0.0,0.11285,7e-05,13.92865]
[1777001153897,35.14,77801.44,0.0,0.11317,8e-05,13.95764]
[1777001153954,35.14,77801.44,0.0,0.11317,8e-05,13.95764]
[1777001154016,35.14,77801.44,0.0,0.11317,8e-05,13.95764]
[1777001154537,35.14,77816.02,0.0,0.11427,8e-05,14.05691]
[1777001155177,35.14,77816.02,0.0,0.11427,8e-05,14.05691]
[1777001156338,35.14,77818.38,0.0,0.11445,8e-05,14.07313]
[1777001162771,35.15,77821.12,0.0,0.11468,8e-05,14.09416]
[1777001163855,35.15,77829.52,0.0,0.11533,8e-05,14.15214]
[1777001164062,35.15,77829.52,0.0,0.11533,8e-05,14.15214]
[1777001167674,35.15,77826.15,0.0,0.11508,8e-05,14.13024]
[1777001172995,35.15,77835.31,0.0,0.1158,8e-05,14.19473]
[1777001176513,35.16,77843.52,0.0,0.11645,8e-05,14.25194]
[1777001176524,35.16,77846.2,0.0,0.11666,8e-05,14.27081]
[1777001180926,35.16,77855.43,0.0,0.11739,8e-05,14.33591]
[1777001181204,35.16,77855.43,0.0,0.11739,8e-05,14.33591]
[1777001181682,35.16,77855.43,0.0,0.11739,8e-05,14.33591]
[1777001181756,35.16,77872.36,0.0,0.1187,8e-05,14.45233]
[1777001182399,35.16,77872.36,0.0,0.1187,8e-05,14.45233]
[1777001183650,35.16,77878.32,0.0,0.11917,8e-05,14.49352]
[1777001183966,35.16,77878.09,0.0,0.11915,8e-05,14.4922]
[1777001184428,35.16,77877.75,0.0,0.11913,8e-05,14.49012]
[1777001186689,35.16,77870.39,0.0,0.11856,8e-05,14.43996]
[1777001186707,35.16,77870.39,0.0,0.11856,8e-05,14.43996]
[1777001186711,35.16,77870.31,0.0,0.11856,8e-05,14.43973]
[1777001190855,35.16,77878.58,0.0,0.11921,8e-05,14.49729]
[1777001191580,35.16,77873.64,0.0,0.11883,8e-05,14.46367]
[1777001195284,35.17,77871.13,0.0,0.11862,8e-05,14.44379]
[1777001197245,35.17,77871.2,0.0,0.11864,8e-05,14.44484]
[1777001197860,35.17,77871.2,0.0,0.11864,8e-05,14.44484]
[1777001197517,35.17,77869.59,0.0,0.11852,8e-05,14.43411]
[1777001199015,35.17,77864.05,0.0,0.11809,8e-05,14.39652]
[1777001199530,35.17,77860.48,0.0,0.11782,8e-05,14.37214]
[1777001204704,35.17,77857.71,0.0,0.11761,8e-05,14.3536]
[1777001210610,35.17,77857.9,0.0,0.11763,8e-05,14.3558]
[1777001215642,35.17,77860.87,0.0,0.11787,8e-05,14.37682]
[1777001218187,35.17,77852.91,0.0,0.11726,8e-05,14.32272]
[1777001218595,35.17,77852.91,0.0,0.11726,8e-05,14.32272]
[1777001218862,35.17,77852.91,0.0,0.11726,8e-05,14.32272]
[1777001218915,35.17,77848.41,0.0,0.11692,8e-05,14.29221]
[1777001219385,35.17,77848.41,0.0,0.11692,8e-05,14.29221]
[1777001219469,35.17,77848.41,0.0,0.11692,8e-05,14.29221]
[1777001219615,35.17,77848.41,0.0,0.11692,8e-05,14.29221]
[1777001222848,35.17,77840.18,0.0,0.1163,8e-05,14.23686]
[1777001223814,35.18,77840.91,0.0,0.11636,8e-05,14.24218]
[1777001226377,35.18,77841.23,0.0,0.11639,8e-05,14.24536]
[1777001226436,35.18,77841.23,0.0,0.11639,8e-05,14.24536]
[1777001227582,35.18,77841.67,0.0,0.11643,8e-05,14.2487]
[1777001227686,35.18,77841.67,0.0,0.11643,8e-05,14.2487]
[1777001229321,35.18,77844.51,0.0,0.11665,8e-05,14.26868]
[1777001229531,35.18,77844.51,0.0,0.11665,8e-05,14.26868]
[1777001234777,35.18,77842.2,0.0,0.1165,8e-05,14.25462]
[1777001239811,35.18,77842.94,0.0,0.11657,8e-05,14.2609]
[1777001242052,35.18,77842.12,0.0,0.11651,8e-05,14.25578]
[1777001247395,35.19,77833.27,0.0,0.11585,8e-05,14.19673]
[1777001252903,35.19,77831.14,0.0,0.11568,8e-05,14.18029]
[1777001257938,35.19,77823.29,0.0,0.1151,8e-05,14.12809]
[1777001262978,35.19,77819.7,0.0,0.11484,8e-05,14.10501]
[1777001268012,35.2,77819.15,0.0,0.11482,8e-05,14.10286]
[1777001269554,35.2,77819.15,0.0,0.11482,8e-05,14.10286]
[1777001269615,35.2,77819.15,0.0,0.11482,8e-05,14.10286]
[1777001270146,35.2,77818.65,0.0,0.11479,8e-05,14.09988]
[1777001271657,35.2,77814.87,0.0,0.1145,8e-05,14.07419]
[1777001271757,35.2,77812.72,0.0,0.11434,8e-05,14.06005]
[1777001272255,35.2,77812.72,0.0,0.11434,8e-05,14.06005]
[1777001272671,35.2,77812.72,0.0,0.11434,8e-05,14.06005]
[1777001272690,35.2,77811.67,0.0,0.11427,8e-05,14.05304]
[1777001274205,35.2,77811.67,0.0,0.11427,8e-05,14.05304]
[1777001274252,35.2,77811.22,0.0,0.11424,8e-05,14.05025]
[1777001280101,35.2,77810.35,0.0,0.11418,8e-05,14.04498]
[1777001282329,35.2,77813.67,0.0,0.11443,8e-05,14.06778]
[1777001282345,35.2,77812.11,0.0,0.11431,8e-05,14.05729]
[1777001288153,35.2,77816.03,0.0,0.11462,8e-05,14.08443]
[1777001293190,35.2,77812.93,0.0,0.11439,8e-05,14.06374]
[1777001297398,35.2,77807.74,0.0,0.114,8e-05,14.029]
[1777001298576,35.2,77808.03,0.0,0.11402,8e-05,14.03097]
[1777001303373,35.2,77825.68,0.0,0.11536,8e-05,14.15128]
[1777001304708,35.2,77827.21,0.0,0.11548,8e-05,14.16167]
[1777001310771,35.2,77825.62,0.0,0.11535,8e-05,14.15057]
[1777001316352,35.2,77823.05,0.0,0.11513,8e-05,14.12885]
[1777001320963,35.2,77822.63,0.0,0.1151,8e-05,14.12628]
[1777001324219,35.2,77813.15,0.0,0.11439,8e-05,14.06296]
[1777001327817,35.21,77802.49,0.0,0.1136,8e-05,13.99164]
[1777001327831,35.21,77802.49,0.0,0.1136,8e-05,13.99164]
[1777001327997,35.21,77802.49,0.0,0.1136,8e-05,13.99164]
[1777001329556,35.21,77802.56,0.0,0.11361,8e-05,13.99223]
[1777001330007,35.21,77802.56,0.0,0.11361,8e-05,13.99223]
[1777001331767,35.21,77802.76,0.0,0.11363,8e-05,13.99396]
[1777001332891,35.21,77802.83,0.0,0.11363,8e-05,13.99458]
[1777001333115,35.21,77802.84,0.0,0.11364,8e-05,13.99479]
[1777001333476,35.21,77802.93,0.0,0.11365,8e-05,13.99554]
[1777001337188,35.21,77803.2,0.0,0.11367,8e-05,13.99767]
[1777001337225,35.21,77803.28,0.0,0.11368,8e-05,13.99837]
[1777001339496,35.21,77803.43,0.0,0.11369,8e-05,13.99969]
[1777001339669,35.21,77803.43,0.0,0.11369,8e-05,13.99969]
[1777001339721,35.21,77803.43,0.0,0.11369,8e-05,13.99969]
[1777001341308,35.21,77800.99,0.0,0.11351,8e-05,13.9835]
[1777001341586,35.21,77790.96,0.0,0.11276,7e-05,13.91583]
[1777001347348,35.21,77787.07,0.0,0.11249,7e-05,13.89082]
[1777001347751,35.21,77787.07,0.0,0.11249,7e-05,13.89082]
[1777001347972,35.21,77787.94,0.0,0.11256,7e-05,13.89699]
[1777001349453,35.21,77786.29,0.0,0.11244,7e-05,13.88611]
[1777001349628,35.21,77786.75,0.0,0.11247,7e-05,13.88952]
[1777001351443,35.21,77786.73,0.0,0.11248,7e-05,13.88968]
[1777001351866,35.21,77786.73,0.0,0.11248,7e-05,13.88968]
[1777001351965,35.21,77790.35,0.0,0.11275,7e-05,13.91443]
[1777001352936,35.21,77790.35,0.0,0.11275,7e-05,13.91443]
[1777001353502,35.22,77791.21,0.0,0.11282,7e-05,13.92051]
[1777001353611,35.22,77791.05,0.0,0.11281,7e-05,13.91967]
[1777001354805,35.22,77791.05,0.0,0.11281,7e-05,13.91967]
[1777001354906,35.22,77791.39,0.0,0.11284,7e-05,13.92222]
[1777001355400,35.22,77791.39,0.0,0.11284,7e-05,13.92222]
[1777001355516,35.22,77791.39,0.0,0.11284,7e-05,13.92222]
[1777001356050,35.22,77791.19,0.0,0.11282,7e-05,13.92111]
[1777001361612,35.22,77789.45,0.0,0.11271,7e-05,13.91051]
[1777001361868,35.22,77790.84,0.0,0.11281,7e-05,13.92014]
[1777001364082,35.22,77790.32,0.0,0.11278,7e-05,13.91703]
[1777001364206,35.22,77790.32,0.0,0.11278,7e-05,13.91703]
[1777001364271,35.22,77790.32,0.0,0.11278,7e-05,13.91703]
[1777001365708,35.22,77790.32,0.0,0.11278,7e-05,13.91724]
[1777001366044,35.22,77788.4,0.0,0.11264,7e-05,13.90446]
[1777001371133,35.22,77787.83,0.0,0.11261,7e-05,13.90167]
[1777001376256,35.22,77787.29,0.0,0.11256,7e-05,13.89528]
[1777001381435,35.23,77787.23,0.0,0.11256,7e-05,13.89593]
[1777001385994,35.23,77784.77,0.0,0.11239,7e-05,13.88014]
[1777001386044,35.23,77784.77,0.0,0.11239,7e-05,13.88014]
[1777001386074,35.23,77780.45,0.0,0.11207,7e-05,13.85118]
[1777001391132,35.23,77773.52,0.0,0.11156,7e-05,13.80472]
[1777001397921,35.23,77773.91,0.0,0.1116,7e-05,13.80879]
[1777001399883,35.23,77775.06,0.0,0.11169,7e-05,13.81698]
[1777001399962,35.23,77760.6,0.0,0.11063,7e-05,13.71996]
[1777001402064,35.23,77753.48,0.0,0.11011,7e-05,13.67214]
[1777001402163,35.23,77751.16,0.0,0.10994,7e-05,13.65677]
[1777001402189,35.23,77751.16,0.0,0.10994,7e-05,13.65677]
[1777001403849,35.23,77751.08,0.0,0.10993,7e-05,13.65653]
[1777001404349,35.23,77749.06,0.0,0.10979,7e-05,13.64328]
[1777001404409,35.23,77749.06,0.0,0.10979,7e-05,13.64328]
[1777001404439,35.23,77749.06,0.0,0.10979,7e-05,13.64328]
[1777001406326,35.23,77748.66,0.0,0.10977,7e-05,13.64126]
[1777001408001,35.23,77748.96,0.0,0.10979,7e-05,13.64361]
[1777001408343,35.24,77745.39,0.0,0.10954,7e-05,13.61996]
[1777001408999,35.24,77745.63,0.0,0.10956,7e-05,13.62191]
[1777001412416,35.24,77746.02,0.0,0.1096,7e-05,13.62561]
[1777001412423,35.24,77746.02,0.0,0.1096,7e-05,13.62561]
[1777001412552,35.24,77746.02,0.0,0.1096,7e-05,13.62561]
[1777001413031,35.24,77747.92,0.0,0.10974,7e-05,13.63872]
[1777001413561,35.24,77747.92,0.0,0.10974,7e-05,13.63872]
[1777001414419,35.24,77750.08,0.0,0.1099,7e-05,13.65355]
[1777001414457,35.24,77750.08,0.0,0.1099,7e-05,13.65355]
[1777001414484,35.24,77750.08,0.0,0.1099,7e-05,13.65355]
[1777001415270,35.24,77748.06,0.0,0.10976,7e-05,13.64029]
[1777001415357,35.24,77748.06,0.0,0.10976,7e-05,13.64029]
[1777001415423,35.24,77748.06,0.0,0.10976,7e-05,13.64029]
[1777001415457,35.24,77748.06,0.0,0.10976,7e-05,13.64029]
[1777001416717,35.24,77745.84,0.0,0.1096,7e-05,13.6257]
[1777001417059,35.24,77743.52,0.0,0.10943,7e-05,13.61047]
[1777001420429,35.24,77737.88,0.0,0.10903,7e-05,13.57384]
[1777001420580,35.24,77737.88,0.0,0.10903,7e-05,13.57384]
[1777001421312,35.24,77735.52,0.0,0.10887,7e-05,13.55844]
[1777001422090,35.24,77724.79,0.0,0.10809,7e-05,13.48704]
[1777001424121,35.24,77719.38,0.0,0.1077,7e-05,13.45124]
[1777001424124,35.25,77729.0,0.0,0.10841,7e-05,13.51619]
[1777001424390,35.25,77729.0,0.0,0.10841,7e-05,13.51619]
[1777001424666,35.25,77729.0,0.0,0.10841,7e-05,13.51619]
[1777001424936,35.25,77729.0,0.0,0.10841,7e-05,13.51619]
[1777001425112,35.25,77728.41,0.0,0.10837,7e-05,13.51282]
[1777001426192,35.25,77734.66,0.0,0.10883,7e-05,13.55519]
[1777001426262,35.25,77734.66,0.0,0.10883,7e-05,13.55519]
[1777001426323,35.25,77734.66,0.0,0.10883,7e-05,13.55519]
[1777001426785,35.25,77734.66,0.0,0.10883,7e-05,13.55519]
[1777001427127,35.25,77739.14,0.0,0.10916,7e-05,13.58567]
[1777001430727,35.25,77735.52,0.0,0.10891,7e-05,13.56263]
[1777001430900,35.25,77736.34,0.0,0.10898,7e-05,13.56853]
[1777001432581,35.25,77736.9,0.0,0.109,7e-05,13.56888]
[1777001432767,35.25,77736.9,0.0,0.109,7e-05,13.56888]
[1777001432794,35.25,77736.53,0.0,0.10898,7e-05,13.56678]
[1777001436265,35.25,77744.66,0.0,0.10958,7e-05,13.622]
[1777001436801,35.25,77744.66,0.0,0.10958,7e-05,13.622]
[1777001436902,35.25,77744.06,0.0,0.10954,7e-05,13.61856]
[1777001440760,35.26,77737.51,0.0,0.10907,7e-05,13.57525]
[1777001440828,35.26,77738.87,0.0,0.10918,7e-05,13.58508]
[1777001445874,35.26,77740.78,0.0,0.10933,7e-05,13.59924]
[1777001445917,35.26,77741.28,0.0,0.10937,7e-05,13.60292]
[1777001447108,35.26,77741.28,0.0,0.10937,7e-05,13.60292]
[1777001447259,35.26,77742.2,0.0,0.10944,7e-05,13.60942]
[1777001449046,35.26,77739.72,0.0,0.10926,7e-05,13.59279]
[1777001449147,35.26,77736.56,0.0,0.10904,7e-05,13.57227]
[1777001449682,35.26,77736.56,0.0,0.10904,7e-05,13.57227]
[1777001449741,35.26,77736.56,0.0,0.10904,7e-05,13.57227]
[1777001450137,35.26,77736.56,0.0,0.10904,7e-05,13.57227]
[1777001450190,35.26,77731.35,0.0,0.10866,7e-05,13.53757]
[1777001456101,35.26,77722.33,0.0,0.10802,7e-05,13.47876]
[1777001456143,35.26,77722.33,0.0,0.10802,7e-05,13.47876]
[1777001457160,35.26,77719.94,0.0,0.10786,7e-05,13.46345]
[1777001457232,35.26,77719.94,0.0,0.10786,7e-05,13.46345]
[1777001461985,35.27,77717.13,0.0,0.10767,7e-05,13.44607]
[1777001462657,35.27,77723.32,0.0,0.10812,7e-05,13.48813]
[1777001462696,35.27,77723.32,0.0,0.10812,7e-05,13.48813]
[1777001462755,35.27,77723.32,0.0,0.10812,7e-05,13.48813]
[1777001463589,35.27,77724.24,0.0,0.10819,7e-05,13.49457]
[1777001465332,35.27,77723.02,0.0,0.10811,7e-05,13.48695]
[1777001467981,35.27,77723.25,0.0,0.10813,7e-05,13.48894]
[1777001473069,35.27,77721.99,0.0,0.10807,7e-05,13.48269]
[1777001473097,35.27,77721.99,0.0,0.10807,7e-05,13.48269]
[1777001473157,35.27,77721.99,0.0,0.10807,7e-05,13.48269]
[1777001473450,35.28,77721.74,0.0,0.10806,7e-05,13.48188]
[1777001474831,35.28,77721.33,0.0,0.10803,7e-05,13.47914]
[1777001475545,35.28,77717.51,0.0,0.10776,7e-05,13.45447]
[1777001477191,35.28,77713.86,0.0,0.1075,7e-05,13.4301]
[1777001477237,35.28,77714.6,0.0,0.10756,7e-05,13.43599]
[1777001477299,35.28,77714.6,0.0,0.10756,7e-05,13.43599]
[1777001478111,35.28,77714.6,0.0,0.10756,7e-05,13.43599]
[1777001481324,35.28,77725.59,0.0,0.10837,7e-05,13.51111]
[1777001483018,35.28,77715.34,0.0,0.10764,7e-05,13.44339]
[1777001484065,35.28,77715.34,0.0,0.10764,7e-05,13.44339]
[1777001484120,35.28,77715.34,0.0,0.10764,7e-05,13.44339]
[1777001484147,35.28,77715.34,0.0,0.10764,7e-05,13.44339]
[1777001484181,35.28,77715.34,0.0,0.10764,7e-05,13.44339]
[1777001484209,35.28,77711.58,0.0,0.10737,7e-05,13.41859]
[1777001484240,35.28,77711.58,0.0,0.10737,7e-05,13.41859]
[1777001484266,35.28,77711.58,0.0,0.10737,7e-05,13.41859]
[1777001485668,35.28,77711.72,0.0,0.10739,7e-05,13.41984]
[1777001489304,35.29,77711.71,0.0,0.1074,7e-05,13.42097]
[1777001489709,35.29,77711.71,0.0,0.1074,7e-05,13.42097]
[1777001491545,35.29,77713.86,0.0,0.10757,7e-05,13.43631]
[1777001492190,35.29,77713.86,0.0,0.10757,7e-05,13.43631]
[1777001491833,35.29,77703.46,0.0,0.10679,7e-05,13.36321]
[1777001492328,35.29,77703.46,0.0,0.10679,7e-05,13.36321]
[1777001492588,35.29,77703.46,0.0,0.10679,7e-05,13.36354]
[1777001494127,35.29,77686.26,0.0,0.10557,7e-05,13.25016]
[1777001494532,35.29,77686.26,0.0,0.10557,7e-05,13.25016]
[1777001494573,35.29,77686.26,0.0,0.10557,7e-05,13.25016]
[1777001494616,35.29,77687.1,0.0,0.10563,7e-05,13.25574]
[1777001495522,35.29,77687.1,0.0,0.10563,7e-05,13.25574]
[1777001495593,35.29,77687.1,0.0,0.10563,7e-05,13.25574]
[1777001496076,35.29,77687.1,0.0,0.10563,7e-05,13.25574]
[1777001496177,35.29,77687.4,0.0,0.10567,7e-05,13.25895]
[1777001497913,35.29,77688.1,0.0,0.10572,7e-05,13.2636]
[1777001498060,35.29,77683.63,0.0,0.10541,7e-05,13.23516]
[1777001498519,35.29,77683.63,0.0,0.10541,7e-05,13.23516]
[1777001498629,35.29,77684.45,0.0,0.10548,7e-05,13.24126]
[1777001499333,35.29,77684.45,0.0,0.10548,7e-05,13.24126]
[1777001499633,35.29,77684.45,0.0,0.10548,7e-05,13.24126]
[1777001501876,35.3,77683.53,0.0,0.10543,7e-05,13.23652]
[1777001502628,35.3,77683.53,0.0,0.10544,7e-05,13.23721]
[1777001503432,35.3,77681.89,0.0,0.10533,7e-05,13.22702]
[1777001503993,35.3,77681.89,0.0,0.10533,7e-05,13.22702]
[1777001504004,35.3,77681.89,0.0,0.10533,7e-05,13.22702]
[1777001504078,35.3,77680.42,0.0,0.10523,7e-05,13.21799]
[1777001505984,35.3,77680.42,0.0,0.10524,7e-05,13.21872]
[1777001506064,35.3,77683.47,0.0,0.10546,7e-05,13.23968]
[1777001506692,35.3,77683.47,0.0,0.10546,7e-05,13.23968]
[1777001508080,35.3,77683.96,0.0,0.10551,7e-05,13.24364]
[1777001508505,35.31,77685.7,0.0,0.10564,7e-05,13.2559]
[1777001509050,35.31,77685.7,0.0,0.10564,7e-05,13.2559]
[1777001509926,35.31,77683.6,0.0,0.1055,7e-05,13.24267]
[1777001510112,35.31,77683.6,0.0,0.1055,7e-05,13.24267]
[1777001510614,35.31,77678.6,0.0,0.10515,7e-05,13.21023]
[1777001510779,35.31,77678.6,0.0,0.10515,7e-05,13.21023]
[1777001511137,35.31,77684.95,0.0,0.10561,7e-05,13.2531]
[1777001511322,35.31,77684.95,0.0,0.10561,7e-05,13.2531]
[1777001511678,35.31,77684.95,0.0,0.10561,7e-05,13.2531]
[1777001511840,35.31,77684.95,0.0,0.10561,7e-05,13.2531]
[1777001512218,35.31,77684.95,0.0,0.10561,7e-05,13.2531]
[1777001511980,35.31,77677.56,0.0,0.10508,7e-05,13.20409]
[1777001512254,35.31,77677.56,0.0,0.10508,7e-05,13.20409]
[1777001512996,35.31,77678.4,0.0,0.10516,7e-05,13.2111]
[1777001518255,35.32,77675.6,0.0,0.10499,7e-05,13.19554]
[1777001518913,35.32,77675.6,0.0,0.10499,7e-05,13.19554]
[1777001519027,35.32,77668.92,0.0,0.10453,7e-05,13.15208]
[1777001520938,35.32,77668.92,0.0,0.10455,7e-05,13.15368]
[1777001521006,35.32,77668.92,0.0,0.10455,7e-05,13.15368]
[1777001521033,35.32,77661.83,0.0,0.10405,7e-05,13.10681]
[1777001521932,35.32,77661.83,0.0,0.10405,7e-05,13.10681]
[1777001521981,35.32,77661.83,0.0,0.10405,7e-05,13.10681]
[1777001522032,35.32,77660.76,0.0,0.10398,7e-05,13.1006]
[1777001522494,35.32,77660.76,0.0,0.10398,7e-05,13.1006]
[1777001522928,35.32,77660.76,0.0,0.10398,7e-05,13.1006]
[1777001523002,35.34,77666.45,0.0,0.10448,7e-05,13.14694]
[1777001523537,35.34,77666.45,0.0,0.10448,7e-05,13.14694]
[1777001523813,35.35,77666.57,0.0,0.10458,7e-05,13.15636]
[1777001525153,35.36,77678.3,0.0,0.1055,7e-05,13.24186]
[1777001525774,35.36,77678.3,0.0,0.1055,7e-05,13.24186]
[1777001525854,35.36,77678.3,0.0,0.1055,7e-05,13.24186]
[1777001526271,35.36,77678.3,0.0,0.1055,7e-05,13.24186]
[1777001526073,35.36,77653.61,0.0,0.10375,7e-05,13.07868]
[1777001526379,35.36,77653.61,0.0,0.10375,7e-05,13.07868]
[1777001526400,35.36,77653.61,0.0,0.10375,7e-05,13.07868]
[1777001526761,35.36,77653.61,0.0,0.10375,7e-05,13.07868]
[1777001527088,35.36,77653.61,0.0,0.10375,7e-05,13.07868]
[1777001527199,35.37,77642.2,0.0,0.10297,7e-05,13.00491]
[1777001528004,35.37,77642.2,0.0,0.10297,7e-05,13.00491]
[1777001528159,35.37,77642.2,0.0,0.10297,7e-05,13.00491]
[1777001528176,35.37,77638.38,0.0,0.10271,7e-05,12.98099]
[1777001529104,35.37,77638.38,0.0,0.10271,7e-05,12.98099]
[1777001529201,35.37,77638.38,0.0,0.10271,7e-05,12.98099]
[1777001529205,35.37,77636.31,0.0,0.10257,7e-05,12.96738]
[1777001530481,35.37,77636.03,0.0,0.10256,7e-05,12.96623]
[1777001530712,35.37,77636.03,0.0,0.10256,7e-05,12.96623]
[1777001530826,35.37,77636.03,0.0,0.10256,7e-05,12.96623]
[1777001530995,35.37,77636.03,0.0,0.10256,7e-05,12.96623]
[1777001531008,35.37,77646.51,0.0,0.1033,7e-05,13.03586]
[1777001532412,35.37,77646.51,0.0,0.10331,7e-05,13.03656]
[1777001532876,35.37,77655.98,0.0,0.10398,7e-05,13.09956]
[1777001534550,35.37,77654.28,0.0,0.10386,7e-05,13.08885]
[1777001534947,35.37,77654.26,0.0,0.10387,7e-05,13.0896]
[1777001535407,35.37,77654.26,0.0,0.10387,7e-05,13.0896]
[1777001536246,35.37,77654.26,0.0,0.10387,7e-05,13.0896]
[1777001536251,35.37,77654.26,0.0,0.10387,7e-05,13.0896]
[1777001536252,35.38,77657.23,0.0,0.10409,7e-05,13.11007]
[1777001537029,35.38,77657.23,0.0,0.10409,7e-05,13.11007]
[1777001537126,35.38,77657.23,0.0,0.10409,7e-05,13.11007]
[1777001537132,35.38,77657.23,0.0,0.10409,7e-05,13.11007]
[1777001537280,35.38,77657.23,0.0,0.10409,7e-05,13.11007]
[1777001537214,35.38,77662.08,0.0,0.10444,7e-05,13.14295]
[1777001537419,35.38,77662.08,0.0,0.10444,7e-05,13.14295]
[1777001537540,35.38,77662.08,0.0,0.10444,7e-05,13.14295]
[1777001538091,35.38,77613.96,0.0,0.10108,7e-05,12.82666]
[1777001539245,35.38,77613.96,0.0,0.10108,7e-05,12.82666]
[1777001539272,35.38,77613.96,0.0,0.10108,7e-05,12.82666]
[1777001539263,35.38,77572.1,0.0,0.09823,7e-05,12.55396]
[1777001539499,35.38,77572.1,0.0,0.09823,7e-05,12.55396]
[1777001540339,35.39,77572.15,0.0,0.09832,7e-05,12.56307]
[1777001540491,35.39,77572.15,0.0,0.09832,7e-05,12.56307]
[1777001541207,35.39,77572.15,0.0,0.09832,7e-05,12.56307]
[1777001541226,35.41,77564.26,0.0,0.09789,7e-05,12.52131]
[1777001541401,35.41,77564.26,0.0,0.09789,7e-05,12.52131]
[1777001541865,35.41,77564.26,0.0,0.09789,7e-05,12.52131]
[1777001542023,35.41,77564.26,0.0,0.09789,7e-05,12.52131]
[1777001542255,35.41,77564.26,0.0,0.09789,7e-05,12.52131]
[1777001542262,35.41,77562.77,0.0,0.0978,7e-05,12.51276]
[1777001542556,35.41,77562.77,0.0,0.0978,7e-05,12.51276]
[1777001548267,35.42,77572.07,0.0,0.09847,7e-05,12.5771]
[1777001550699,35.42,77573.61,0.0,0.0986,7e-05,12.58918]
[1777001555853,35.42,77569.12,0.0,0.09831,7e-05,12.5596]
[1777001555899,35.42,77569.12,0.0,0.09831,7e-05,12.5596]
[1777001557687,35.43,77568.29,0.0,0.09827,7e-05,12.55564]
[1777001557761,35.43,77568.29,0.0,0.09827,7e-05,12.55564]
[1777001558203,35.43,77568.29,0.0,0.09827,7e-05,12.55564]
[1777001558216,35.43,77568.29,0.0,0.09827,7e-05,12.55564]
[1777001558229,35.43,77560.17,0.0,0.09774,7e-05,12.50456]
[1777001558771,35.43,77560.17,0.0,0.09774,7e-05,12.50456]
[1777001559140,35.43,77560.17,0.0,0.09774,7e-05,12.50456]
[1777001559170,35.43,77559.55,0.0,0.09769,7e-05,12.50055]
[1777001560600,35.43,77559.38,0.0,0.09769,7e-05,12.50024]
[1777001561418,35.43,77560.66,0.0,0.09779,7e-05,12.50937]
[1777001561728,35.43,77560.66,0.0,0.09779,7e-05,12.50937]
[1777001562432,35.43,77560.06,0.0,0.09775,7e-05,12.50616]
[1777001562512,35.43,77560.06,0.0,0.09775,7e-05,12.50616]
[1777001564082,35.44,77568.23,0.0,0.09832,7e-05,12.56035]
[1777001564131,35.44,77568.23,0.0,0.09832,7e-05,12.56035]
[1777001567523,35.44,77572.32,0.0,0.09861,7e-05,12.5886]
[1777001567587,35.44,77572.32,0.0,0.09861,7e-05,12.5886]
[1777001568441,35.44,77572.8,0.0,0.09866,7e-05,12.59287]
[1777001568532,35.44,77572.8,0.0,0.09866,7e-05,12.59287]
[1777001570213,35.44,77571.95,0.0,0.0986,7e-05,12.58736]
[1777001570276,35.44,77571.95,0.0,0.0986,7e-05,12.58736]
[1777001570983,35.44,77572.91,0.0,0.09868,7e-05,12.59474]
[1777001571059,35.44,77572.91,0.0,0.09868,7e-05,12.59474]
[1777001571928,35.44,77573.07,0.0,0.09869,7e-05,12.59578]
[1777001573041,35.44,77573.92,0.0,0.09875,7e-05,12.60187]
[1777001574523,35.44,77578.36,0.0,0.09906,7e-05,12.6318]
[1777001574562,35.44,77578.36,0.0,0.09906,7e-05,12.6318]
[1777001575179,35.45,77578.33,0.0,0.09907,7e-05,12.63217]
[1777001577193,35.45,77596.17,0.0,0.1003,7e-05,12.74949]
[1777001579140,35.45,77601.86,0.0,0.1007,7e-05,12.78725]
[1777001579236,35.45,77608.2,0.0,0.10114,7e-05,12.8291]
[1777001579618,35.45,77608.2,0.0,0.10114,7e-05,12.8291]
[1777001580218,35.45,77608.33,0.0,0.10115,7e-05,12.83041]
[1777001581462,35.45,77617.18,0.0,0.10177,7e-05,12.88866]
[1777001582034,35.45,77617.18,0.0,0.10177,7e-05,12.88866]
[1777001582237,35.45,77625.92,0.0,0.10237,7e-05,12.9462]
[1777001582375,35.45,77625.92,0.0,0.10237,7e-05,12.9462]
[1777001582428,35.45,77625.92,0.0,0.10237,7e-05,12.9462]
[1777001582483,35.45,77625.92,0.0,0.10237,7e-05,12.9462]
[1777001582525,35.45,77625.92,0.0,0.10237,7e-05,12.9462]
[1777001582588,35.45,77625.92,0.0,0.10237,7e-05,12.9462]
[1777001582935,35.45,77625.92,0.0,0.10237,7e-05,12.9462]
[1777001583999,35.45,77625.92,0.0,0.10238,7e-05,12.94708]
[1777001585081,35.45,77623.88,0.0,0.10224,7e-05,12.93372]
[1777001585267,35.45,77623.88,0.0,0.10224,7e-05,12.93372]
[1777001585286,35.45,77606.62,0.0,0.10106,7e-05,12.82143]
[1777001586919,35.46,77606.62,0.0,0.10107,7e-05,12.8225]
[1777001586979,35.46,77606.62,0.0,0.10107,7e-05,12.8225]
[1777001587017,35.46,77606.62,0.0,0.10107,7e-05,12.8225]
[1777001587270,35.46,77602.79,0.0,0.1008,7e-05,12.79751]
[1777001587729,35.46,77602.79,0.0,0.1008,7e-05,12.79751]
[1777001588294,35.46,77602.31,0.0,0.10078,7e-05,12.79497]
[1777001593311,35.46,77608.22,0.0,0.10122,7e-05,12.83662]
[1777001595386,35.46,77607.87,0.0,0.1012,7e-05,12.83513]
[1777001596331,35.46,77607.24,0.0,0.10116,7e-05,12.83141]
[1777001599355,35.47,77618.2,0.0,0.10194,7e-05,12.90464]
[1777001599528,35.47,77618.2,0.0,0.10194,7e-05,12.90464]
[1777001599554,35.47,77618.2,0.0,0.10194,7e-05,12.90464]
[1777001599588,35.47,77618.2,0.0,0.10194,7e-05,12.90464]
[1777001600363,35.47,77624.18,0.0,0.10235,7e-05,12.94378]
[1777001601212,35.47,77624.18,0.0,0.10235,7e-05,12.94378]
[1777001601411,35.47,77627.26,0.0,0.10257,7e-05,12.96438]
[1777001601522,35.47,77627.26,0.0,0.10257,7e-05,12.96438]
[1777001601752,35.47,77627.26,0.0,0.10257,7e-05,12.96438]
[1777001601761,35.47,77627.26,0.0,0.10257,7e-05,12.96438]
[1777001601893,35.47,77627.26,0.0,0.10257,7e-05,12.96438]
[1777001602379,35.47,77608.65,0.0,0.10129,7e-05,12.8435]
[1777001604422,35.47,77600.27,0.0,0.10073,7e-05,12.7899]
[1777001604447,35.47,77600.27,0.0,0.10073,7e-05,12.7899]
[1777001605377,35.47,77600.27,0.0,0.10073,7e-05,12.7899]
[1777001605387,35.47,77600.27,0.0,0.10073,7e-05,12.7899]
[1777001605398,35.47,77600.47,0.0,0.10074,7e-05,12.79146]
[1777001610599,35.47,77609.05,0.0,0.10135,7e-05,12.84913]
[1777001613819,35.48,77621.15,0.0,0.10217,7e-05,12.92529]
[1777001621511,35.48,77624.27,0.0,0.10241,7e-05,12.94805]
[1777001625681,35.48,77629.64,0.0,0.1028,7e-05,12.98458]
[1777001625688,35.48,77629.64,0.0,0.1028,7e-05,12.98458]
[1777001625782,35.48,77631.18,0.0,0.10291,7e-05,12.99495]
[1777001627604,35.48,77630.79,0.0,0.10289,7e-05,12.99265]
[1777001628132,35.48,77630.79,0.0,0.10289,7e-05,12.99265]
[1777001628478,35.48,77630.45,0.0,0.10287,7e-05,12.99068]
[1777001629025,35.48,77630.45,0.0,0.10287,7e-05,12.99068]
[1777001629072,35.48,77636.74,0.0,0.10331,7e-05,13.0322]
[1777001631116,35.48,77637.65,0.0,0.10337,7e-05,13.03856]
[1777001631281,35.48,77637.65,0.0,0.10337,7e-05,13.03856]
[1777001631288,35.48,77632.97,0.0,0.10305,7e-05,13.00804]
[1777001632987,35.48,77632.97,0.0,0.10305,7e-05,13.00804]
[1777001632996,35.48,77632.97,0.0,0.10305,7e-05,13.00804]
[1777001633044,35.48,77632.97,0.0,0.10305,7e-05,13.00804]
[1777001633098,35.48,77632.97,0.0,0.10305,7e-05,13.00804]
[1777001633156,35.48,77624.78,0.0,0.10249,7e-05,12.95483]
[1777001634060,35.48,77624.78,0.0,0.10249,7e-05,12.95483]
[1777001634929,35.49,77626.33,0.0,0.1026,7e-05,12.96531]
[1777001635158,35.49,77626.33,0.0,0.1026,7e-05,12.96531]
[1777001635329,35.49,77626.33,0.0,0.1026,7e-05,12.96531]
[1777001635342,35.49,77627.75,0.0,0.1027,7e-05,12.97492]
[1777001635562,35.49,77627.75,0.0,0.1027,7e-05,12.97492]
[1777001635735,35.49,77627.75,0.0,0.1027,7e-05,12.97492]
[1777001635794,35.49,77627.75,0.0,0.1027,7e-05,12.97492]
[1777001636116,35.49,77598.0,0.0,0.10064,7e-05,12.78055]
[1777001637060,35.49,77598.0,0.0,0.10064,7e-05,12.78055]
[1777001637074,35.49,77584.52,0.0,0.09973,7e-05,12.69305]
[1777001638021,35.49,77584.52,0.0,0.09973,7e-05,12.69305]
[1777001638060,35.49,77584.52,0.0,0.09973,7e-05,12.69305]
[1777001638088,35.49,77584.52,0.0,0.09973,7e-05,12.69305]
[1777001638883,35.49,77586.54,0.0,0.09987,7e-05,12.70651]
[1777001639026,35.49,77586.54,0.0,0.09987,7e-05,12.70651]
[1777001639347,35.49,77585.5,0.0,0.0998,7e-05,12.70008]
[1777001640275,35.49,77585.5,0.0,0.0998,7e-05,12.70008]
[1777001642401,35.49,77593.32,0.0,0.10034,7e-05,12.75127]
[1777001644496,35.49,77586.67,0.0,0.09989,7e-05,12.70889]
[1777001644677,35.49,77586.67,0.0,0.09989,7e-05,12.70889]
[1777001646304,35.49,77586.67,0.0,0.09989,7e-05,12.70889]
[1777001646320,35.49,77586.67,0.0,0.09989,7e-05,12.70889]
[1777001646368,35.49,77578.46,0.0,0.09934,7e-05,12.65597]
[1777001651731,35.49,77577.78,0.0,0.0993,7e-05,12.65265]
[1777001656761,35.49,77580.42,0.0,0.09949,7e-05,12.67084]
[1777001658410,35.49,77580.42,0.0,0.09949,7e-05,12.67084]
[1777001658420,35.49,77579.97,0.0,0.09947,7e-05,12.6683]
[1777001663810,35.5,77573.26,0.0,0.09902,7e-05,12.62583]
[1777001668845,35.5,77578.0,0.0,0.09936,7e-05,12.65788]
[1777001670868,35.5,77579.77,0.0,0.09948,7e-05,12.66953]
[1777001670923,35.5,77579.77,0.0,0.09948,7e-05,12.66953]
[1777001671047,35.5,77596.24,0.0,0.10058,7e-05,12.77287]
[1777001672701,35.5,77596.24,0.0,0.10058,7e-05,12.77287]
[1777001676810,35.5,77606.09,0.0,0.10127,7e-05,12.83857]
[1777001677356,35.5,77606.09,0.0,0.10127,7e-05,12.83857]
[1777001682898,35.5,77611.89,0.0,0.10169,7e-05,12.87834]
[1777001684057,35.5,77611.78,0.0,0.10169,7e-05,12.8782]
[1777001685201,35.51,77614.11,0.0,0.10186,7e-05,12.89371]
[1777001685284,35.51,77610.17,0.0,0.10158,7e-05,12.86797]
[1777001686864,35.51,77610.28,0.0,0.1016,7e-05,12.86928]
[1777001687239,35.51,77609.55,0.0,0.10155,7e-05,12.86484]
[1777001689829,35.51,77614.13,0.0,0.10187,7e-05,12.89542]
[1777001690281,35.51,77614.13,0.0,0.10187,7e-05,12.89542]
[1777001693637,35.51,77605.27,0.0,0.10128,7e-05,12.83906]
[1777001694989,35.51,77605.62,0.0,0.10131,7e-05,12.84175]
[1777001699930,35.51,77603.69,0.0,0.1012,7e-05,12.83132]
[1777001700175,35.51,77603.69,0.0,0.1012,7e-05,12.83132]
[1777001701209,35.52,77606.3,0.0,0.10138,7e-05,12.84879]
[1777001701999,35.52,77607.54,0.0,0.10147,7e-05,12.85732]
[1777001702264,35.52,77607.54,0.0,0.10147,7e-05,12.85732]
[1777001702347,35.52,77607.54,0.0,0.10147,7e-05,12.85732]
[1777001702394,35.52,77606.55,0.0,0.10141,7e-05,12.8513]
[1777001703268,35.52,77606.55,0.0,0.10141,7e-05,12.8513]
[1777001703349,35.52,77622.95,0.0,0.10254,7e-05,12.95845]
[1777001704776,35.52,77632.06,0.0,0.10319,7e-05,13.01888]
[1777001705293,35.52,77632.06,0.0,0.10319,7e-05,13.01888]
[1777001705357,35.52,77632.2,0.0,0.1032,7e-05,13.02002]
[1777001707745,35.52,77630.77,0.0,0.1031,7e-05,13.01108]
[1777001707951,35.52,77630.77,0.0,0.1031,7e-05,13.01108]
[1777001707997,35.52,77630.77,0.0,0.1031,7e-05,13.01108]
[1777001708132,35.52,77630.57,0.0,0.10309,7e-05,13.00999]
[1777001710620,35.52,77630.12,0.0,0.10306,7e-05,13.00748]
[1777001710675,35.52,77630.12,0.0,0.10306,7e-05,13.00748]
[1777001711262,35.52,77630.12,0.0,0.10306,7e-05,13.00748]
[1777001711380,35.52,77630.12,0.0,0.10306,7e-05,13.00748]
[1777001711422,35.52,77631.79,0.0,0.10318,7e-05,13.01865]
[1777001713163,35.52,77631.29,0.0,0.10315,7e-05,13.01558]
[1777001713240,35.52,77632.48,0.0,0.10324,7e-05,13.02356]
[1777001719208,35.52,77635.94,0.0,0.10349,7e-05,13.04742]
[1777001724243,35.52,77637.85,0.0,0.10363,7e-05,13.06075]
[1777001729279,35.53,77635.16,0.0,0.10346,7e-05,13.04425]
[1777001731682,35.53,77634.07,0.0,0.10336,7e-05,13.03383]
[1777001737335,35.53,77639.99,0.0,0.10379,7e-05,13.07381]
[1777001742370,35.53,77639.43,0.0,0.10376,7e-05,13.07089]
[1777001746000,35.53,77640.75,0.0,0.10385,7e-05,13.07993]
[1777001746013,35.53,77640.75,0.0,0.10385,7e-05,13.07993]
[1777001746399,35.53,77641.08,0.0,0.10388,7e-05,13.08218]
[1777001750000,35.53,77639.34,0.0,0.10376,7e-05,13.07109]
[1777001750426,35.53,77638.31,0.0,0.10369,7e-05,13.06444]
[1777001754438,35.53,77634.77,0.0,0.10344,7e-05,13.04161]
[1777001759445,35.53,77630.53,0.0,0.10316,7e-05,13.01448]
[1777001764188,35.53,77629.5,0.0,0.10309,7e-05,13.00789]
[1777001764194,35.53,77629.5,0.0,0.10309,7e-05,13.00789]
[1777001764526,35.53,77627.15,0.0,0.10292,7e-05,12.99267]
[1777001765737,35.53,77625.4,0.0,0.1028,7e-05,12.98139]
[1777001766134,35.53,77625.4,0.0,0.1028,7e-05,12.98139]
[1777001766541,35.53,77627.55,0.0,0.10296,7e-05,12.99562]
[1777001769562,35.54,77641.12,0.0,0.10391,7e-05,13.08484]
[1777001772034,35.54,77649.0,0.0,0.10446,7e-05,13.13656]
[1777001772584,35.54,77652.37,0.0,0.1047,7e-05,13.15882]
[1777001776101,35.54,77656.54,0.0,0.10499,7e-05,13.18643]
[1777001776421,35.54,77656.54,0.0,0.10499,7e-05,13.18643]
[1777001778636,35.54,77672.45,0.0,0.10612,7e-05,13.29141]
[1777001784595,35.54,77681.69,0.0,0.10677,7e-05,13.35213]
[1777001785786,35.53,77684.04,0.0,0.10694,7e-05,13.36746]
[1777001786010,35.53,77684.04,0.0,0.10694,7e-05,13.36746]
[1777001786503,35.53,77684.04,0.0,0.10694,7e-05,13.36746]
[1777001787252,35.53,77683.48,0.0,0.1069,7e-05,13.36354]
[1777001788630,35.53,77678.91,0.0,0.10657,7e-05,13.33326]
[1777001790708,35.53,77684.17,0.0,0.10694,7e-05,13.36792]
[1777001795749,35.53,77692.35,0.0,0.1075,7e-05,13.41756]
[1777001800784,35.53,77697.72,0.0,0.10787,7e-05,13.45246]
[1777001805963,35.53,77699.26,0.0,0.10798,7e-05,13.46208]
[1777001805969,35.53,77699.26,0.0,0.10798,7e-05,13.46208]
[1777001806688,35.53,77699.58,0.0,0.108,7e-05,13.46406]
[1777001809192,35.53,77682.8,0.0,0.10679,7e-05,13.35251]
[1777001809885,35.53,77682.8,0.0,0.10679,7e-05,13.35251]
[1777001815650,35.53,77683.93,0.0,0.10687,7e-05,13.36015]
[1777001818763,35.53,77681.98,0.0,0.10673,7e-05,13.34701]
[1777001822848,35.53,77682.17,0.0,0.10674,7e-05,13.34788]
[1777001826972,35.53,77693.26,0.0,0.10753,7e-05,13.42096]
[1777001832222,35.53,77695.93,0.0,0.10772,7e-05,13.43853]
[1777001833910,35.53,77696.91,0.0,0.10779,7e-05,13.44503]
[1777001838472,35.53,77706.77,0.0,0.1085,7e-05,13.51029]
[1777001840727,35.53,77713.59,0.0,0.10899,7e-05,13.55552]
[1777001841453,35.53,77713.59,0.0,0.10899,7e-05,13.55552]
[1777001848015,35.53,77712.49,0.0,0.1089,7e-05,13.54692]
[1777001853463,35.52,77709.57,0.0,0.10865,7e-05,13.52243]
[1777001854427,35.52,77711.23,0.0,0.10877,7e-05,13.53326]
[1777001858713,35.52,77705.55,0.0,0.10835,7e-05,13.4947]
[1777001858734,35.52,77705.55,0.0,0.10835,7e-05,13.4947]
[1777001860888,35.52,77705.34,0.0,0.10833,7e-05,13.49294]
[1777001862977,35.52,77703.1,0.0,0.10816,7e-05,13.47751]
[1777001866535,35.52,77705.3,0.0,0.10831,7e-05,13.49176]
[1777001868669,35.52,77705.4,0.0,0.10831,7e-05,13.49182]
[1777001870001,35.52,77699.3,0.0,0.10787,7e-05,13.45102]
[1777001875313,35.52,77699.88,0.0,0.1079,7e-05,13.45388]
[1777001880350,35.51,77699.78,0.0,0.10788,7e-05,13.45232]
[1777001881877,35.51,77699.74,0.0,0.10788,7e-05,13.45187]
[1777001885951,35.51,77703.7,0.0,0.10816,7e-05,13.47731]
[1777001889288,35.51,77705.16,0.0,0.10825,7e-05,13.48631]
[1777001894446,35.51,77713.82,0.0,0.10886,7e-05,13.54206]
[1777001897524,35.51,77714.66,0.0,0.10891,7e-05,13.54699]
[1777001899394,35.51,77712.74,0.0,0.10877,7e-05,13.53358]
[1777001901937,35.51,77710.64,0.0,0.1086,7e-05,13.51876]
[1777001906502,35.5,77706.0,0.0,0.10826,7e-05,13.48666]
[1777001912572,35.5,77702.73,0.0,0.10796,7e-05,13.45839]
[1777001917607,35.5,77702.26,0.0,0.10791,7e-05,13.45337]
[1777001922641,35.49,77702.78,0.0,0.10793,7e-05,13.45541]
[1777001927677,35.49,77703.15,0.0,0.10795,7e-05,13.45709]
[1777001932712,35.49,77703.72,0.0,0.10798,7e-05,13.4601]
[1777001936634,35.49,77704.05,0.0,0.108,7e-05,13.4618]
[1777001937230,35.49,77704.43,0.0,0.10802,7e-05,13.46416]
[1777001941861,35.49,77694.0,0.0,0.10726,7e-05,13.39372]
[1777001943220,35.49,77694.0,0.0,0.10726,7e-05,13.39372]
[1777001943811,35.49,77691.3,0.0,0.10706,7e-05,13.37537]
[1777001945455,35.49,77690.74,0.0,0.10702,7e-05,13.37146]
[1777001945639,35.49,77688.37,0.0,0.10685,7e-05,13.35559]
[1777001947139,35.49,77688.37,0.0,0.10685,7e-05,13.35559]
[1777001947168,35.49,77688.37,0.0,0.10685,7e-05,13.35559]
[1777001947539,35.49,77688.37,0.0,0.10685,7e-05,13.35559]
[1777001947544,35.49,77676.62,0.0,0.10601,7e-05,13.27753]
[1777001948973,35.49,77675.76,0.0,0.10594,7e-05,13.2718]
[1777001950397,35.49,77674.59,0.0,0.10586,7e-05,13.26406]
[1777001954408,35.48,77673.26,0.0,0.10576,7e-05,13.25509]
[1777001954433,35.48,77673.49,0.0,0.10578,7e-05,13.25652]
[1777001955341,35.48,77673.49,0.0,0.10578,7e-05,13.25652]
[1777001955406,35.48,77683.06,0.0,0.10646,7e-05,13.31967]
[1777001957128,35.48,77688.35,0.0,0.10684,7e-05,13.35452]
[1777001957213,35.48,77688.35,0.0,0.10684,7e-05,13.35452]
[1777001957873,35.48,77688.35,0.0,0.10684,7e-05,13.35452]
[1777001958652,35.48,77688.35,0.0,0.10684,7e-05,13.35452]
[1777001958678,35.48,77688.39,0.0,0.10684,7e-05,13.35462]
[1777001963932,35.48,77687.95,0.0,0.10681,7e-05,13.35176]
[1777001967757,35.48,77687.8,0.0,0.10679,7e-05,13.35044]
[1777001973223,35.48,77687.65,0.0,0.10674,7e-05,13.34456]
[1777001979040,35.48,77685.12,0.0,0.10655,7e-05,13.32708]
[1777001984072,35.48,77686.37,0.0,0.10664,7e-05,13.33485]
[1777001991121,35.48,77686.05,0.0,0.10661,7e-05,13.33204]
[1777001996156,35.48,77686.01,0.0,0.1066,7e-05,13.3313]
[1777002000760,35.48,77685.59,0.0,0.10657,7e-05,13.32827]
[1777002001905,35.48,77685.71,0.0,0.10657,7e-05,13.3289]
[1777002002734,35.48,77685.71,0.0,0.10657,7e-05,13.3289]
[1777002002815,35.48,77682.77,0.0,0.10636,7e-05,13.30929]
[1777002008240,35.48,77679.55,0.0,0.10613,7e-05,13.28781]
[1777002009614,35.48,77679.55,0.0,0.10613,7e-05,13.28781]
[1777002009716,35.48,77675.3,0.0,0.10583,7e-05,13.25969]
[1777002009880,35.48,77675.3,0.0,0.10583,7e-05,13.25969]
[1777002010086,35.48,77675.3,0.0,0.10583,7e-05,13.25969]
[1777002012191,35.48,77671.51,0.0,0.10556,7e-05,13.23467]
[1777002012271,35.48,77670.73,0.0,0.1055,7e-05,13.22956]
[1777002017305,35.48,77670.8,0.0,0.10551,7e-05,13.23027]
[1777002022338,35.48,77673.58,0.0,0.10571,7e-05,13.24887]
[1777002026997,35.48,77673.35,0.0,0.1057,7e-05,13.24752]
[1777002027488,35.48,77673.35,0.0,0.1057,7e-05,13.24752]
[1777002027580,35.48,77672.96,0.0,0.10567,7e-05,13.24497]
[1777002029123,35.48,77672.96,0.0,0.10567,7e-05,13.24497]
[1777002029387,35.48,77675.51,0.0,0.10585,7e-05,13.26186]
[1777002030468,35.48,77675.51,0.0,0.10585,7e-05,13.26186]
[1777002031002,35.48,77677.23,0.0,0.10597,7e-05,13.27327]
[1777002031125,35.48,77677.23,0.0,0.10597,7e-05,13.27327]
[1777002032469,35.48,77677.62,0.0,0.10598,7e-05,13.27208]
[1777002032512,35.48,77685.96,0.0,0.10657,7e-05,13.32725]
[1777002038449,35.48,77691.2,0.0,0.10694,7e-05,13.36136]
[1777002043792,35.48,77687.43,0.0,0.10667,7e-05,13.33603]
[1777002049527,35.48,77684.97,0.0,0.10649,7e-05,13.31937]
[1777002054564,35.48,77682.89,0.0,0.10633,7e-05,13.30538]
[1777002058763,35.48,77682.33,0.0,0.10629,7e-05,13.30157]
[1777002061057,35.47,77681.99,0.0,0.10627,7e-05,13.29922]
[1777002061175,35.47,77681.99,0.0,0.10627,7e-05,13.29922]
[1777002062851,35.47,77682.23,0.0,0.10628,7e-05,13.30077]
[1777002062914,35.47,77673.7,0.0,0.10568,7e-05,13.24437]
[1777002063774,35.47,77673.14,0.0,0.10564,7e-05,13.24072]
[1777002064752,35.47,77673.14,0.0,0.10564,7e-05,13.24072]
[1777002070675,35.48,77673.16,0.0,0.10564,7e-05,13.2413]
[1777002073539,35.48,77674.02,0.0,0.10571,7e-05,13.24708]
[1777002073696,35.48,77673.4,0.0,0.10566,7e-05,13.24304]
[1777002075928,35.48,77664.06,0.0,0.105,7e-05,13.18133]
[1777002078965,35.48,77665.78,0.0,0.10512,7e-05,13.19268]
[1777002081651,35.48,77665.7,0.0,0.10512,7e-05,13.19212]
[1777002081770,35.48,77654.11,0.0,0.1043,7e-05,13.11571]
[1777002084525,35.48,77646.92,0.0,0.1038,7e-05,13.06865]
[1777002089808,35.48,77644.41,0.0,0.10363,7e-05,13.0531]
[1777002091090,35.48,77642.15,0.0,0.10347,7e-05,13.03844]
[1777002091784,35.48,77642.15,0.0,0.10347,7e-05,13.03844]
[1777002092245,35.48,77641.93,0.0,0.10344,7e-05,13.03342]
[1777002092318,35.48,77641.93,0.0,0.10344,7e-05,13.03342]
[1777002092616,35.48,77641.93,0.0,0.10344,7e-05,13.03342]
[1777002092830,35.48,77644.34,0.0,0.10361,7e-05,13.04941]
[1777002097864,35.48,77645.04,0.0,0.10366,7e-05,13.05488]
[1777002102898,35.48,77644.17,0.0,0.10362,7e-05,13.05061]
[1777002105274,35.48,77643.39,0.0,0.10357,7e-05,13.04606]
[1777002105385,35.48,77643.39,0.0,0.10357,7e-05,13.04606]
[1777002105920,35.48,77640.65,0.0,0.10338,7e-05,13.02839]
[1777002107056,35.48,77639.25,0.0,0.10329,7e-05,13.01953]
[1777002109413,35.48,77637.04,0.0,0.10314,7e-05,13.00522]
[1777002111357,35.49,77634.33,0.0,0.10295,7e-05,12.98788]
[1777002112787,35.49,77633.96,0.0,0.10293,7e-05,12.98568]
[1777002114480,35.49,77632.89,0.0,0.10286,7e-05,12.97912]
[1777002117640,35.49,77628.67,0.0,0.10257,7e-05,12.95225]
[1777002121329,35.49,77622.76,0.0,0.10217,7e-05,12.9143]
[1777002121892,35.49,77622.76,0.0,0.10217,7e-05,12.9143]
[1777002127069,35.49,77622.8,0.0,0.10219,7e-05,12.9157]
[1777002132104,35.49,77627.42,0.0,0.10252,7e-05,12.94726]
[1777002134178,35.49,77631.47,0.0,0.10281,7e-05,12.974]
[1777002134228,35.49,77631.47,0.0,0.10281,7e-05,12.974]
[1777002134842,35.49,77634.43,0.0,0.10301,7e-05,12.99359]
[1777002135492,35.49,77634.43,0.0,0.10301,7e-05,12.99359]
[1777002136151,35.49,77642.44,0.0,0.10358,7e-05,13.04634]
[1777002139138,35.5,77647.53,0.0,0.10394,7e-05,13.08036]
[1777002139230,35.5,77646.98,0.0,0.1039,7e-05,13.07674]
[1777002140248,35.5,77646.98,0.0,0.1039,7e-05,13.07674]
[1777002145427,35.5,77647.0,0.0,0.1039,7e-05,13.07718]
[1777002146337,35.5,77647.0,0.0,0.1039,7e-05,13.07718]
[1777002146601,35.5,77647.0,0.0,0.1039,7e-05,13.07718]
[1777002149027,35.5,77645.81,0.0,0.10382,7e-05,13.06945]
[1777002149923,35.5,77645.81,0.0,0.10382,7e-05,13.06945]
[1777002150605,35.5,77640.98,0.0,0.10348,7e-05,13.03776]
[1777002156273,35.5,77638.72,0.0,0.10331,7e-05,13.01981]
[1777002161309,35.5,77637.05,0.0,0.1032,7e-05,13.00942]
[1777002166442,35.5,77636.21,0.0,0.10315,7e-05,13.00451]
[1777002167258,35.5,77635.01,0.0,0.10306,7e-05,12.99665]
[1777002170282,35.5,77634.83,0.0,0.10306,7e-05,12.9965]
[1777002172719,35.5,77637.65,0.0,0.10326,7e-05,13.01531]
[1777002178429,35.5,77642.32,0.0,0.1036,7e-05,13.04702]
[1777002183462,35.5,77644.22,0.0,0.10374,7e-05,13.06023]
[1777002188498,35.51,77643.81,0.0,0.10372,7e-05,13.05871]
[1777002193533,35.51,77643.12,0.0,0.10368,7e-05,13.05488]
[1777002196785,35.51,77643.5,0.0,0.10372,7e-05,13.05816]
[1777002202597,35.51,77642.98,0.0,0.1037,7e-05,13.05656]
[1777002207635,35.51,77641.85,0.0,0.10364,7e-05,13.05046]
[1777002212667,35.52,77641.34,0.0,0.10359,7e-05,13.0447]
[1777002217706,35.52,77641.55,0.0,0.10362,7e-05,13.04746]
[1777002220516,35.52,77641.18,0.0,0.1036,7e-05,13.0456]
[1777002224030,35.52,77638.9,0.0,0.10345,7e-05,13.03154]
[1777002226774,35.52,77639.71,0.0,0.10351,7e-05,13.03713]
[1777002227006,35.52,77642.79,0.0,0.10373,7e-05,13.05732]
[1777002229788,35.52,77652.43,0.0,0.1044,7e-05,13.12036]
[1777002232745,35.52,77654.06,0.0,0.10451,7e-05,13.1308]
[1777002233376,35.52,77654.02,0.0,0.10451,7e-05,13.13039]
[1777002238840,35.52,77656.08,0.0,0.10464,7e-05,13.14311]
[1777002240423,35.52,77660.45,0.0,0.10495,7e-05,13.17143]
[1777002243008,35.52,77659.87,0.0,0.1049,7e-05,13.16712]
[1777002248922,35.51,77648.84,0.0,0.10411,7e-05,13.09307]
[1777002252872,35.51,77646.64,0.0,0.10395,7e-05,13.07809]
[1777002253034,35.51,77646.64,0.0,0.10395,7e-05,13.07809]
[1777002252954,35.51,77642.18,0.0,0.10363,7e-05,13.04867]
[1777002253122,35.51,77642.18,0.0,0.10363,7e-05,13.04867]
[1777002254026,35.51,77626.12,0.0,0.10251,7e-05,12.94304]
[1777002254959,35.51,77626.12,0.0,0.10251,7e-05,12.94304]
[1777002260025,35.51,77625.9,0.0,0.10247,7e-05,12.93967]
[1777002265034,35.51,77625.2,0.0,0.10241,7e-05,12.93355]
[1777002270068,35.5,77625.58,0.0,0.10242,7e-05,12.93456]
[1777002275104,35.51,77628.58,0.0,0.1026,7e-05,12.95076]
[1777002277828,35.51,77631.42,0.0,0.1028,7e-05,12.96942]
[1777002278107,35.51,77631.42,0.0,0.1028,7e-05,12.96942]
[1777002280401,35.51,77636.75,0.0,0.10317,7e-05,13.00437]
[1777002280488,35.51,77646.47,0.0,0.10385,7e-05,13.06805]
[1777002286450,35.5,77648.66,0.0,0.104,7e-05,13.08175]
[1777002292224,35.5,77649.82,0.0,0.10407,7e-05,13.08824]
[1777002297257,35.5,77651.21,0.0,0.10416,7e-05,13.09646]
[1777002302356,35.5,77650.29,0.0,0.10408,7e-05,13.08949]
[1777002302873,35.5,77650.29,0.0,0.10408,7e-05,13.08949]
[1777002302914,35.5,77647.41,0.0,0.10388,7e-05,13.07041]
[1777002303847,35.5,77647.41,0.0,0.10388,7e-05,13.07041]
[1777002304840,35.5,77645.36,0.0,0.10373,7e-05,13.05681]
[1777002305408,35.5,77643.62,0.0,0.10361,7e-05,13.04526]
[1777002310512,35.5,77641.7,0.0,0.10347,7e-05,13.03208]
[1777002313013,35.5,77646.81,0.0,0.10382,7e-05,13.06542]
[1777002313105,35.5,77647.22,0.0,0.10385,7e-05,13.06795]
[1777002318835,35.5,77652.97,0.0,0.10425,7e-05,13.10497]
[1777002325053,35.49,77646.06,0.0,0.10375,7e-05,13.05836]
[1777002330488,35.49,77648.55,0.0,0.10391,7e-05,13.07361]
[1777002332698,35.49,77648.69,0.0,0.10389,7e-05,13.07059]
[1777002338544,35.49,77651.65,0.0,0.10408,7e-05,13.08865]
[1777002343580,35.49,77654.91,0.0,0.1043,7e-05,13.10894]
[1777002347138,35.49,77656.66,0.0,0.10442,7e-05,13.11998]
[1777002352336,35.48,77655.13,0.0,0.1043,7e-05,13.10845]
[1777002357678,35.48,77655.75,0.0,0.10433,7e-05,13.11127]
[1777002362717,35.48,77655.27,0.0,0.10428,7e-05,13.10713]
[1777002367748,35.48,77652.64,0.0,0.10409,7e-05,13.08894]
[1777002372783,35.48,77652.73,0.0,0.10408,7e-05,13.08862]
[1777002377818,35.48,77653.4,0.0,0.10412,7e-05,13.09226]
[1777002382854,35.47,77653.14,0.0,0.10409,7e-05,13.08984]
[1777002388813,35.47,77653.62,0.0,0.10412,7e-05,13.0924]
[1777002393930,35.47,77656.8,0.0,0.10431,7e-05,13.1085]
[1777002399228,35.47,77657.69,0.0,0.10436,7e-05,13.11367]
[1777002403174,35.47,77661.74,0.0,0.10464,7e-05,13.1396]
[1777002413063,35.46,77672.22,0.0,0.10535,7e-05,13.206]
[1777002417879,35.46,77666.95,0.0,0.10496,7e-05,13.16993]
[1777002420139,35.46,77655.72,0.0,0.10417,7e-05,13.09545]
[1777002420476,35.46,77655.72,0.0,0.10417,7e-05,13.09545]
[1777002420694,35.46,77655.72,0.0,0.10417,7e-05,13.09545]
[1777002421126,35.46,77654.63,0.0,0.10409,7e-05,13.08794]
[1777002426154,35.46,77652.17,0.0,0.10391,7e-05,13.07106]
[1777002431190,35.46,77647.47,0.0,0.10357,7e-05,13.03969]
[1777002434699,35.46,77649.36,0.0,0.1037,7e-05,13.05183]
[1777002435218,35.46,77649.83,0.0,0.10373,7e-05,13.05482]
[1777002440254,35.46,77650.46,0.0,0.10377,7e-05,13.05844]
[1777002445289,35.46,77652.74,0.0,0.10393,7e-05,13.07287]
[1777002448436,35.46,77656.49,0.0,0.10418,7e-05,13.09707]
[1777002449879,35.46,77658.81,0.0,0.10434,7e-05,13.11216]
[1777002450573,35.46,77663.52,0.0,0.10467,7e-05,13.14296]
[1777002452364,35.45,77664.58,0.0,0.10472,7e-05,13.14596]
[1777002457614,35.45,77665.65,0.0,0.10478,7e-05,13.15167]
[1777002460376,35.45,77666.55,0.0,0.10484,7e-05,13.15717]
[1777002461256,35.45,77666.55,0.0,0.10484,7e-05,13.15717]
[1777002466625,35.45,77670.45,0.0,0.1051,7e-05,13.18146]
[1777002472735,35.45,77671.81,0.0,0.10518,7e-05,13.18904]
[1777002476644,35.45,77680.51,0.0,0.10579,7e-05,13.24548]
[1777002476662,35.44,77681.23,0.0,0.10584,7e-05,13.24992]
[1777002479531,35.44,77692.31,0.0,0.10662,7e-05,13.32226]
[1777002482767,35.44,77694.11,0.0,0.10674,7e-05,13.33405]
[1777002483386,35.44,77694.84,0.0,0.10679,7e-05,13.33865]
[1777002484128,35.44,77694.84,0.0,0.10679,7e-05,13.33865]
[1777002487549,35.44,77688.01,0.0,0.1063,7e-05,13.29309]
[1777002488105,35.44,77688.01,0.0,0.1063,7e-05,13.29309]
[1777002489489,35.44,77690.05,0.0,0.10644,7e-05,13.30612]
[1777002490190,35.44,77692.83,0.0,0.10663,7e-05,13.32368]
[1777002490856,35.44,77692.83,0.0,0.10663,7e-05,13.32368]
[1777002490955,35.44,77693.01,0.0,0.10664,7e-05,13.32442]
[1777002496650,35.44,77697.83,0.0,0.10696,7e-05,13.35407]
[1777002501694,35.43,77698.53,0.0,0.10698,7e-05,13.35628]
[1777002507032,35.43,77703.56,0.0,0.10732,7e-05,13.38757]
[1777002511728,35.42,77717.37,0.0,0.10829,7e-05,13.47739]
[1777002513656,35.42,77717.41,0.0,0.10826,7e-05,13.47313]
[1777002515885,35.42,77724.53,0.0,0.10877,7e-05,13.51951]
[1777002517227,35.42,77726.02,0.0,0.10887,7e-05,13.52867]
[1777002521454,35.42,77723.63,0.0,0.10866,7e-05,13.50985]
[1777002522966,35.41,77723.71,0.0,0.10866,7e-05,13.50996]
[1777002527407,35.41,77724.31,0.0,0.10868,7e-05,13.51142]
[1777002530481,35.41,77725.66,0.0,0.10876,7e-05,13.51888]
[1777002535931,35.4,77725.25,0.0,0.10868,7e-05,13.5121]
[1777002540966,35.4,77724.99,0.0,0.10863,7e-05,13.50761]
[1777002542359,35.4,77724.99,0.0,0.10863,7e-05,13.50761]
[1777002547222,35.39,77706.7,0.0,0.10726,7e-05,13.38091]
[1777002549823,35.39,77707.37,0.0,0.1073,7e-05,13.38456]
[1777002550306,35.39,77707.37,0.0,0.1073,7e-05,13.38456]
[1777002550376,35.39,77703.69,0.0,0.10702,7e-05,13.35952]
[1777002556023,35.38,77700.75,0.0,0.10678,7e-05,13.33741]
[1777002561672,35.38,77703.74,0.0,0.10696,7e-05,13.35415]
[1777002567148,35.37,77706.24,0.0,0.10711,7e-05,13.36763]
[1777002572690,35.37,77707.53,0.0,0.10715,7e-05,13.37033]
[1777002576420,35.36,77696.24,0.0,0.10631,7e-05,13.29278]
[1777002576698,35.36,77696.24,0.0,0.10631,7e-05,13.29278]
[1777002578445,35.36,77696.22,0.0,0.10631,7e-05,13.29224]
[1777002585445,35.36,77696.28,0.0,0.10629,7e-05,13.29017]
[1777002592689,35.35,77695.14,0.0,0.10616,7e-05,13.27885]
[1777002598725,35.35,77695.42,0.0,0.10615,7e-05,13.27816]
[1777002604408,35.34,77692.67,0.0,0.10593,7e-05,13.25741]
[1777002609444,35.34,77692.44,0.0,0.10589,7e-05,13.2538]
[1777002614480,35.34,77691.63,0.0,0.10581,7e-05,13.24633]
[1777002619515,35.33,77690.61,0.0,0.10571,7e-05,13.23751]
[1777002624826,35.33,77681.54,0.0,0.10505,7e-05,13.17597]
[1777002630592,35.33,77679.75,0.0,0.1049,7e-05,13.16208]
[1777002636308,35.33,77679.96,0.0,0.10489,7e-05,13.15942]
[1777002641669,35.32,77681.59,0.0,0.10495,7e-05,13.16524]
[1777002646805,35.31,77682.34,0.0,0.10497,7e-05,13.16769]
[1777002648955,35.31,77701.08,0.0,0.1063,7e-05,13.29123]
[1777002654844,35.31,77703.61,0.0,0.10647,7e-05,13.30624]
[1777002659860,35.31,77704.02,0.0,0.10649,7e-05,13.3083]
[1777002665292,35.31,77702.88,0.0,0.1064,7e-05,13.30022]
[1777002667620,35.31,77708.64,0.0,0.10681,7e-05,13.33816]
[1777002667856,35.31,77708.64,0.0,0.10681,7e-05,13.33816]
[1777002669232,35.31,77718.09,0.0,0.10749,7e-05,13.4007]
[1777002673975,35.3,77728.39,0.0,0.10822,7e-05,13.46821]
[1777002674730,35.3,77728.39,0.0,0.10822,7e-05,13.46821]
[1777002676637,35.3,77729.54,0.0,0.1083,7e-05,13.47519]
[1777002682102,35.3,77724.69,0.0,0.10792,7e-05,13.44054]
[1777002682212,35.3,77724.69,0.0,0.10792,7e-05,13.44054]
[1777002682971,35.3,77724.04,0.0,0.10787,7e-05,13.4359]
[1777002688518,35.29,77729.01,0.0,0.10819,7e-05,13.46596]
[1777002694260,35.29,77736.6,0.0,0.10868,7e-05,13.50949]
[1777002695795,35.29,77735.27,0.0,0.10857,7e-05,13.49918]
[1777002697423,35.28,77732.73,0.0,0.10838,7e-05,13.48151]
[1777002698429,35.28,77728.05,0.0,0.10802,7e-05,13.44894]
[1777002698476,35.28,77728.05,0.0,0.10802,7e-05,13.44894]
[1777002698490,35.28,77728.05,0.0,0.10802,7e-05,13.44894]
[1777002698494,35.28,77728.05,0.0,0.10802,7e-05,13.44894]
[1777002701126,35.28,77727.82,0.0,0.10799,7e-05,13.44618]
[1777002702022,35.28,77728.76,0.0,0.10805,7e-05,13.45126]
[1777002703720,35.28,77730.21,0.0,0.10814,7e-05,13.46034]
[1777002705515,35.28,77731.4,0.0,0.10822,7e-05,13.46705]
[1777002706930,35.27,77730.86,0.0,0.10816,7e-05,13.46219]
[1777002708011,35.27,77731.93,0.0,0.10824,7e-05,13.46934]
[1777002708617,35.27,77731.93,0.0,0.10824,7e-05,13.46934]
[1777002709384,35.27,77735.05,0.0,0.10845,7e-05,13.48835]
[1777002711899,35.27,77737.6,0.0,0.10862,7e-05,13.50417]
[1777002717201,35.26,77741.41,0.0,0.10886,7e-05,13.52596]
[1777002718600,35.26,77741.41,0.0,0.10886,7e-05,13.52596]
[1777002722909,35.26,77750.62,0.0,0.1095,7e-05,13.58457]
[1777002723242,35.26,77750.27,0.0,0.10946,7e-05,13.58156]
[1777002728277,35.25,77754.14,0.0,0.10971,7e-05,13.60425]
[1777002729102,35.25,77754.14,0.0,0.10971,7e-05,13.60425]
[1777002730969,35.25,77753.11,0.0,0.10962,7e-05,13.59603]
[1777002731641,35.25,77753.11,0.0,0.10962,7e-05,13.59603]
[1777002731483,35.25,77754.62,0.0,0.10972,7e-05,13.60553]
[1777002733776,35.24,77750.69,0.0,0.10942,7e-05,13.57786]
[1777002734581,35.24,77750.69,0.0,0.10942,7e-05,13.57786]
[1777002735472,35.24,77750.62,0.0,0.10941,7e-05,13.57677]
[1777002737279,35.24,77749.61,0.0,0.10932,7e-05,13.56876]
[1777002737319,35.24,77749.61,0.0,0.10932,7e-05,13.56876]
[1777002737342,35.24,77749.36,0.0,0.10929,7e-05,13.56647]
[1777002739085,35.24,77748.82,0.0,0.10925,7e-05,13.56223]
[1777002739548,35.24,77749.14,0.0,0.10926,7e-05,13.56375]
[1777002741133,35.24,77748.29,0.0,0.1092,7e-05,13.55743]
[1777002741190,35.24,77748.29,0.0,0.1092,7e-05,13.55743]
[1777002741370,35.24,77748.29,0.0,0.10919,7e-05,13.55682]
[1777002743148,35.24,77747.26,0.0,0.10911,7e-05,13.5493]
[1777002743630,35.23,77746.41,0.0,0.10904,7e-05,13.543]
[1777002748650,35.23,77745.81,0.0,0.10897,7e-05,13.53657]
[1777002749227,35.23,77745.81,0.0,0.10896,7e-05,13.53596]
[1777002749235,35.23,77745.81,0.0,0.10896,7e-05,13.53596]
[1777002749667,35.23,77745.12,0.0,0.1089,7e-05,13.53074]
[1777002749746,35.23,77745.12,0.0,0.1089,7e-05,13.53074]
[1777002751256,35.23,77744.78,0.0,0.10887,7e-05,13.52786]
[1777002751633,35.23,77744.48,0.0,0.10882,7e-05,13.52146]
[1777002756704,35.22,77743.11,0.0,0.10868,7e-05,13.50933]
[1777002761427,35.22,77742.14,0.0,0.10859,7e-05,13.50051]
[1777002761435,35.22,77742.14,0.0,0.10859,7e-05,13.50051]
[1777002761512,35.22,77741.69,0.0,0.10855,7e-05,13.49691]
[1777002763443,35.22,77741.45,0.0,0.10852,7e-05,13.49473]
[1777002763585,35.21,77741.27,0.0,0.1085,7e-05,13.49295]
[1777002765487,35.21,77740.72,0.0,0.10846,7e-05,13.48869]
[1777002765520,35.21,77740.72,0.0,0.10846,7e-05,13.48869]
[1777002765539,35.21,77740.91,0.0,0.10846,7e-05,13.48939]
[1777002767513,35.21,77740.7,0.0,0.10844,7e-05,13.48742]
[1777002767609,35.21,77740.25,0.0,0.1084,7e-05,13.48383]
[1777002767887,35.21,77740.25,0.0,0.1084,7e-05,13.48383]
[1777002769550,35.21,77740.2,0.0,0.10839,7e-05,13.48293]
[1777002769561,35.21,77740.2,0.0,0.10839,7e-05,13.48293]
[1777002769621,35.21,77740.2,0.0,0.10839,7e-05,13.48293]
[1777002769635,35.21,77740.54,0.0,0.10841,7e-05,13.48464]
[1777002770147,35.21,77740.54,0.0,0.10841,7e-05,13.48464]
[1777002770229,35.21,77740.54,0.0,0.10841,7e-05,13.48464]
[1777002772332,35.21,77740.38,0.0,0.10839,7e-05,13.48244]
[1777002773838,35.21,77740.85,0.0,0.10841,7e-05,13.48445]
[1777002774272,35.21,77740.85,0.0,0.10841,7e-05,13.48445]
[1777002778628,35.2,77750.62,0.0,0.10909,7e-05,13.5469]
[1777002783663,35.2,77748.59,0.0,0.10891,7e-05,13.53089]
[1777002788698,35.19,77745.65,0.0,0.10867,7e-05,13.50825]
[1777002792104,35.19,77744.5,0.0,0.10856,7e-05,13.49884]
[1777002793098,35.19,77736.0,0.0,0.10794,7e-05,13.44131]
[1777002793936,35.19,77736.88,0.0,0.108,7e-05,13.44673]
[1777002794045,35.19,77736.88,0.0,0.108,7e-05,13.44673]
[1777002794881,35.19,77728.33,0.0,0.10737,7e-05,13.38911]
[1777002794953,35.19,77728.33,0.0,0.10737,7e-05,13.38911]
[1777002795747,35.19,77727.96,0.0,0.10734,7e-05,13.38625]
[1777002795882,35.19,77727.96,0.0,0.10734,7e-05,13.38625]
[1777002798021,35.18,77728.89,0.0,0.1074,7e-05,13.3917]
[1777002798098,35.18,77728.89,0.0,0.1074,7e-05,13.3917]
[1777002798769,35.18,77726.98,0.0,0.10726,7e-05,13.37855]
[1777002800067,35.18,77726.64,0.0,0.10723,7e-05,13.3759]
[1777002800134,35.18,77726.64,0.0,0.10723,7e-05,13.3759]
[1777002800785,35.18,77725.4,0.0,0.10713,7e-05,13.36725]
[1777002802095,35.18,77723.73,0.0,0.10701,7e-05,13.35573]
[1777002802797,35.18,77722.63,0.0,0.10693,7e-05,13.34804]
[1777002804794,35.18,77712.37,0.0,0.10618,7e-05,13.27899]
[1777002810088,35.18,77710.12,0.0,0.106,7e-05,13.26257]
[1777002815888,35.17,77706.57,0.0,0.1057,7e-05,13.23326]
[1777002820927,35.17,77705.79,0.0,0.10563,7e-05,13.22645]
[1777002825961,35.17,77709.29,0.0,0.10586,7e-05,13.24806]
[1777002830190,35.17,77727.46,0.0,0.10715,7e-05,13.36792]
[1777002831708,35.17,77727.46,0.0,0.10715,7e-05,13.36792]
[1777002833060,35.17,77726.37,0.0,0.10706,7e-05,13.35968]
[1777002834045,35.16,77711.75,0.0,0.106,7e-05,13.26104]
[1777002835244,35.16,77711.75,0.0,0.106,7e-05,13.26104]
[1777002835737,35.16,77711.75,0.0,0.106,7e-05,13.26104]
[1777002836657,35.16,77713.37,0.0,0.10611,7e-05,13.27099]
[1777002836771,35.16,77730.56,0.0,0.10734,7e-05,13.38548]
[1777002837785,35.16,77730.56,0.0,0.10734,7e-05,13.38548]
[1777002838742,35.16,77729.31,0.0,0.10725,7e-05,13.37659]
[1777002839333,35.16,77729.58,0.0,0.10726,7e-05,13.37788]
[1777002840718,35.16,77730.28,0.0,0.10731,7e-05,13.38206]
[1777002840787,35.16,77730.24,0.0,0.1073,7e-05,13.38128]
[1777002841742,35.16,77730.24,0.0,0.1073,7e-05,13.38128]
[1777002842737,35.16,77730.47,0.0,0.10731,7e-05,13.38231]
[1777002843329,35.16,77730.43,0.0,0.1073,7e-05,13.38153]
[1777002843340,35.16,77730.43,0.0,0.1073,7e-05,13.38153]
[1777002843405,35.16,77730.43,0.0,0.1073,7e-05,13.38153]
[1777002843506,35.16,77728.69,0.0,0.10717,7e-05,13.36939]
[1777002844765,35.16,77728.69,0.0,0.10717,7e-05,13.36939]
[1777002844803,35.15,77729.06,0.0,0.10719,7e-05,13.37138]
[1777002846796,35.15,77729.55,0.0,0.10722,7e-05,13.37418]
[1777002846820,35.15,77729.55,0.0,0.10722,7e-05,13.37418]
[1777002846868,35.15,77729.62,0.0,0.10722,7e-05,13.37417]
[1777002848812,35.15,77729.62,0.0,0.10722,7e-05,13.37417]
[1777002849214,35.15,77729.94,0.0,0.10723,7e-05,13.37535]
[1777002854233,35.15,77730.29,0.0,0.10724,7e-05,13.37581]
[1777002858940,35.14,77731.23,0.0,0.10727,7e-05,13.37932]
[1777002858955,35.14,77731.23,0.0,0.10727,7e-05,13.37932]
[1777002859018,35.14,77731.28,0.0,0.10728,7e-05,13.37966]
[1777002860947,35.14,77731.33,0.0,0.10727,7e-05,13.37907]
[1777002861620,35.14,77731.32,0.0,0.10726,7e-05,13.37855]
[1777002866711,35.14,77731.54,0.0,0.10726,7e-05,13.37822]
[1777002871118,35.14,77731.9,0.0,0.10728,7e-05,13.37979]
[1777002871144,35.14,77731.9,0.0,0.10728,7e-05,13.37979]
[1777002871280,35.14,77731.9,0.0,0.10725,7e-05,13.37601]
[1777002873123,35.14,77732.11,0.0,0.10727,7e-05,13.37732]
[1777002873757,35.14,77731.49,0.0,0.10722,7e-05,13.37298]
[1777002875175,35.14,77731.53,0.0,0.10722,7e-05,13.37325]
[1777002875180,35.14,77731.53,0.0,0.10722,7e-05,13.37325]
[1777002875307,35.14,77731.5,0.0,0.10722,7e-05,13.37296]
[1777002877203,35.14,77730.95,0.0,0.10718,7e-05,13.36919]
[1777002877790,35.14,77731.46,0.0,0.10721,7e-05,13.37211]
[1777002879562,35.14,77731.47,0.0,0.1072,7e-05,13.37175]
[1777002879600,35.14,77731.47,0.0,0.1072,7e-05,13.37175]
[1777002879606,35.14,77731.47,0.0,0.1072,7e-05,13.37175]
[1777002879644,35.14,77731.47,0.0,0.1072,7e-05,13.37175]
[1777002879712,35.14,77731.47,0.0,0.1072,7e-05,13.37175]
[1777002879790,35.13,77731.59,0.0,0.10721,7e-05,13.37213]
[1777002880581,35.13,77719.7,0.0,0.10634,7e-05,13.29219]
[1777002881326,35.13,77719.7,0.0,0.10634,7e-05,13.29219]
[1777002881380,35.13,77717.02,0.0,0.10615,7e-05,13.27398]
[1777002881911,35.13,77717.02,0.0,0.10615,7e-05,13.27398]
[1777002883703,35.13,77717.45,0.0,0.10618,7e-05,13.27686]
[1777002886901,35.13,77721.08,0.0,0.10642,7e-05,13.29965]
[1777002887394,35.13,77721.0,0.0,0.10642,7e-05,13.29912]
[1777002892426,35.13,77731.24,0.0,0.10713,7e-05,13.36535]
[1777002897463,35.12,77734.6,0.0,0.10736,7e-05,13.38584]
[1777002902497,35.12,77737.57,0.0,0.10755,7e-05,13.40364]
[1777002907531,35.12,77736.39,0.0,0.10744,7e-05,13.39369]
[1777002911767,35.11,77729.97,0.0,0.10696,7e-05,13.34963]
[1777002911846,35.11,77728.95,0.0,0.10688,7e-05,13.34248]
[1777002912496,35.11,77728.95,0.0,0.10688,7e-05,13.34248]
[1777002912944,35.11,77728.95,0.0,0.10688,7e-05,13.34216]
[1777002914007,35.11,77728.63,0.0,0.10685,7e-05,13.33971]
[1777002915809,35.11,77727.08,0.0,0.10674,7e-05,13.32902]
[1777002915895,35.11,77727.36,0.0,0.10676,7e-05,13.33059]
[1777002917418,35.11,77727.36,0.0,0.10675,7e-05,13.33028]
[1777002917606,35.11,77727.55,0.0,0.10676,7e-05,13.33125]
[1777002920321,35.11,77718.66,0.0,0.10611,7e-05,13.27056]
[1777002925658,35.1,77712.24,0.0,0.1056,7e-05,13.22396]
[1777002930420,35.1,77712.99,0.0,0.10563,7e-05,13.22646]
[1777002931257,35.1,77713.24,0.0,0.10564,7e-05,13.2275]
[1777002936735,35.09,77713.15,0.0,0.10557,7e-05,13.21975]
[1777002941772,35.09,77713.83,0.0,0.10559,7e-05,13.22156]
[1777002944749,35.09,77715.68,0.0,0.10571,7e-05,13.23267]
[1777002944843,35.09,77715.68,0.0,0.10571,7e-05,13.23267]
[1777002945857,35.08,77719.23,0.0,0.10596,7e-05,13.25573]
[1777002946807,35.08,77719.85,0.0,0.10599,7e-05,13.25894]
[1777002951929,35.08,77723.27,0.0,0.10623,7e-05,13.28065]
[1777002957884,35.08,77727.75,0.0,0.10652,7e-05,13.30824]
[1777002962874,35.07,77731.84,0.0,0.1068,7e-05,13.33411]
[1777002964939,35.07,77731.89,0.0,0.1068,7e-05,13.33367]
[1777002969968,35.07,77729.98,0.0,0.10665,7e-05,13.31977]
[1777002975004,35.07,77730.1,0.0,0.10665,7e-05,13.31984]
[1777002980061,35.07,77730.13,0.0,0.10664,7e-05,13.31934]
[1777002985087,35.07,77730.32,0.0,0.10666,7e-05,13.32063]
[1777002990138,35.07,77730.51,0.0,0.10667,7e-05,13.32193]
[1777002995166,35.07,77728.05,0.0,0.10646,7e-05,13.30078]
[1777003000661,35.07,77730.29,0.0,0.1066,7e-05,13.31456]
[1777003006242,35.06,77729.41,0.0,0.10652,7e-05,13.30646]
[1777003012516,35.06,77729.47,0.0,0.1065,7e-05,13.30473]
[1777003018322,35.06,77729.95,0.0,0.10651,7e-05,13.30643]
[1777003023358,35.05,77729.54,0.0,0.10647,7e-05,13.3022]
[1777003028395,35.05,77729.65,0.0,0.10646,7e-05,13.30147]
[1777003031611,35.05,77738.08,0.0,0.10706,7e-05,13.35739]
[1777003033708,35.05,77739.78,0.0,0.10718,7e-05,13.36833]
[1777003039474,35.05,77735.38,0.0,0.10684,7e-05,13.33671]
[1777003045514,35.04,77738.91,0.0,0.10707,7e-05,13.35835]
[1777003050552,35.04,77737.48,0.0,0.10695,7e-05,13.3468]
[1777003053597,35.04,77736.14,0.0,0.10682,7e-05,13.33343]
[1777003057873,35.04,77734.88,0.0,0.10671,7e-05,13.32386]
[1777003063642,35.03,77731.06,0.0,0.10642,7e-05,13.29634]
[1777003068737,35.03,77730.04,0.0,0.10633,7e-05,13.28871]
[1777003074720,35.03,77727.93,0.0,0.10616,7e-05,13.27248]
[1777003076128,35.03,77728.11,0.0,0.10617,7e-05,13.27343]
[1777003076733,35.03,77727.48,0.0,0.10612,7e-05,13.26895]
[1777003080186,35.03,77727.27,0.0,0.1061,7e-05,13.26729]
[1777003080761,35.03,77726.87,0.0,0.10606,7e-05,13.26385]
[1777003085796,35.02,77724.47,0.0,0.10588,7e-05,13.24656]
[1777003090324,35.02,77724.01,0.0,0.10583,7e-05,13.24252]
[1777003090831,35.02,77724.3,0.0,0.10585,7e-05,13.24422]
[1777003094596,35.02,77724.84,0.0,0.10588,7e-05,13.24708]
[1777003094859,35.02,77724.68,0.0,0.10587,7e-05,13.24576]
[1777003099893,35.02,77731.59,0.0,0.10635,7e-05,13.29066]
[1777003104930,35.02,77733.48,0.0,0.10647,7e-05,13.30192]
[1777003109964,35.01,77736.81,0.0,0.1067,7e-05,13.32283]
[1777003114998,35.01,77737.91,0.0,0.10674,7e-05,13.32503]
[1777003121044,35.01,77738.89,0.0,0.10679,7e-05,13.32999]
[1777003124016,35.01,77742.44,0.0,0.10704,7e-05,13.35326]
[1777003127049,35.01,77747.93,0.0,0.10743,7e-05,13.38912]
[1777003134132,35.0,77741.37,0.0,0.10693,7e-05,13.34256]
[1777003139170,35.0,77743.98,0.0,0.1071,7e-05,13.35856]
[1777003144203,35.0,77741.4,0.0,0.1069,7e-05,13.33987]
[1777003149238,34.99,77744.98,0.0,0.10714,7e-05,13.36264]
[1777003154274,34.99,77747.36,0.0,0.1073,7e-05,13.37728]
[1777003155273,34.99,77747.36,0.0,0.1073,7e-05,13.37728]
[1777003155876,34.99,77747.36,0.0,0.1073,7e-05,13.37728]
[1777003157592,34.99,77749.0,0.0,0.10741,7e-05,13.38774]
[1777003160068,34.99,77749.98,0.0,0.10748,7e-05,13.39376]
[1777003165397,34.99,77752.56,0.0,0.10764,7e-05,13.40906]
[1777003170400,34.98,77752.68,0.0,0.10764,7e-05,13.40846]
[1777003175435,34.98,77755.51,0.0,0.1078,7e-05,13.42232]
[1777003180469,34.98,77757.74,0.0,0.10795,7e-05,13.43591]
[1777003185505,34.98,77760.98,0.0,0.10817,7e-05,13.45623]
[1777003187068,34.98,77760.98,0.0,0.10817,7e-05,13.45623]
[1777003187670,34.98,77761.74,0.0,0.10822,7e-05,13.46072]
[1777003188439,34.98,77761.61,0.0,0.10821,7e-05,13.45953]
[1777003193563,34.97,77759.83,0.0,0.10806,7e-05,13.44586]
[1777003195457,34.97,77759.14,0.0,0.108,7e-05,13.44088]
[1777003196947,34.97,77757.89,0.0,0.10791,7e-05,13.43213]
[1777003197904,34.97,77755.7,0.0,0.10774,7e-05,13.41674]
[1777003198723,34.97,77755.01,0.0,0.10769,7e-05,13.41178]
[1777003199790,34.97,77755.01,0.0,0.10768,7e-05,13.41147]
[1777003205053,34.97,77746.23,0.0,0.10703,7e-05,13.35121]
[1777003210146,34.97,77751.11,0.0,0.10737,7e-05,13.383]
[1777003215568,34.96,77745.98,0.0,0.10698,7e-05,13.34715]
[1777003221761,34.96,77744.5,0.0,0.10686,7e-05,13.33593]
[1777003226797,34.96,77744.76,0.0,0.10687,7e-05,13.33682]
[1777003232053,34.96,77740.65,0.0,0.10654,7e-05,13.30443]
[1777003237858,34.96,77736.86,0.0,0.10626,7e-05,13.27839]
[1777003243733,34.96,77734.45,0.0,0.10607,7e-05,13.26137]
[1777003244162,34.96,77734.45,0.0,0.10607,7e-05,13.26137]
[1777003244219,34.96,77734.45,0.0,0.10607,7e-05,13.26137]
[1777003244241,34.96,77735.9,0.0,0.10617,7e-05,13.27095]
[1777003250180,34.96,77728.98,0.0,0.10567,7e-05,13.2239]
[1777003253705,34.96,77729.03,0.0,0.10567,7e-05,13.22396]
[1777003254490,34.95,77728.94,0.0,0.10566,7e-05,13.22326]
[1777003257308,34.95,77726.46,0.0,0.10548,7e-05,13.20641]
[1777003259927,34.95,77726.71,0.0,0.1055,7e-05,13.20794]
[1777003265052,34.95,77721.61,0.0,0.10512,7e-05,13.17311]
[1777003267722,34.95,77717.59,0.0,0.10482,7e-05,13.14517]
[1777003270230,34.95,77718.99,0.0,0.10491,7e-05,13.15379]
[1777003275966,34.95,77718.61,0.0,0.10486,7e-05,13.14914]
[1777003283656,34.94,77710.39,0.0,0.10425,7e-05,13.09169]
[1777003286070,34.94,77711.2,0.0,0.1043,7e-05,13.09658]
[1777003289952,34.94,77712.95,0.0,0.10441,7e-05,13.10714]
[1777003295275,34.94,77712.4,0.0,0.10433,7e-05,13.09805]
[1777003299302,34.94,77702.61,0.0,0.10362,7e-05,13.03178]
[1777003304335,34.93,77699.94,0.0,0.10342,7e-05,13.01313]
[1777003309371,34.93,77698.8,0.0,0.10333,7e-05,13.00461]
[1777003314900,34.93,77699.08,0.0,0.10334,7e-05,13.00567]
[1777003315444,34.93,77698.12,0.0,0.10327,7e-05,12.99887]
[1777003316737,34.93,77703.0,0.0,0.10361,7e-05,13.0314]
[1777003316965,34.93,77703.0,0.0,0.10361,7e-05,13.0314]
[1777003318534,34.93,77706.21,0.0,0.10384,7e-05,13.0523]
[1777003324192,34.93,77704.41,0.0,0.10371,7e-05,13.04045]
[1777003325705,34.93,77704.69,0.0,0.10373,7e-05,13.0427]
[1777003325868,34.93,77704.69,0.0,0.10373,7e-05,13.0427]
[1777003326867,34.93,77704.37,0.0,0.10371,7e-05,13.04069]
[1777003332536,34.93,77704.22,0.0,0.10371,7e-05,13.04059]
[1777003337429,34.93,77704.79,0.0,0.10376,7e-05,13.04503]
[1777003338214,34.93,77704.79,0.0,0.10376,7e-05,13.04503]
[1777003338379,34.93,77704.79,0.0,0.10376,7e-05,13.04503]
[1777003339190,34.93,77705.46,0.0,0.10381,7e-05,13.04982]
[1777003339269,34.93,77705.46,0.0,0.10381,7e-05,13.04982]
[1777003339332,34.93,77705.46,0.0,0.10381,7e-05,13.04982]
[1777003340398,34.93,77705.82,0.0,0.10384,7e-05,13.05239]
[1777003341586,34.93,77705.82,0.0,0.10384,7e-05,13.05255]
[1777003343865,34.94,77706.6,0.0,0.1039,7e-05,13.05807]
[1777003344824,34.94,77705.83,0.0,0.10385,7e-05,13.05309]
[1777003349846,34.94,77704.0,0.0,0.10372,7e-05,13.04115]
[1777003354908,34.93,77705.19,0.0,0.10377,7e-05,13.04448]
[1777003360953,34.93,77705.27,0.0,0.10376,7e-05,13.04409]
[1777003366220,34.93,77704.18,0.0,0.10368,7e-05,13.03629]
[1777003372027,34.93,77705.23,0.0,0.10375,7e-05,13.04247]
[1777003373015,34.93,77705.23,0.0,0.10375,7e-05,13.04247]
[1777003375874,34.93,77708.3,0.0,0.10396,7e-05,13.06276]
[1777003377658,34.93,77709.67,0.0,0.10406,7e-05,13.07164]
[1777003382891,34.93,77709.18,0.0,0.10401,7e-05,13.0675]
[1777003387926,34.93,77709.87,0.0,0.10405,7e-05,13.07136]
[1777003392960,34.93,77711.04,0.0,0.10413,7e-05,13.07834]
[1777003395926,34.93,77710.95,0.0,0.10412,7e-05,13.0774]
[1777003395993,34.93,77711.57,0.0,0.10416,7e-05,13.08138]
[1777003401304,34.93,77711.95,0.0,0.1042,7e-05,13.08454]
[1777003401395,34.93,77711.95,0.0,0.1042,7e-05,13.08474]
[1777003405421,34.93,77711.65,0.0,0.10418,7e-05,13.08333]
[1777003407468,34.93,77711.3,0.0,0.10416,7e-05,13.08159]
[1777003409531,34.93,77711.22,0.0,0.10416,7e-05,13.08145]
[1777003410084,34.93,77710.87,0.0,0.10414,7e-05,13.07932]
[1777003411581,34.93,77710.49,0.0,0.10409,7e-05,13.07321]
[1777003412124,34.93,77710.49,0.0,0.10409,7e-05,13.07321]
[1777003412133,34.93,77708.96,0.0,0.10398,7e-05,13.06321]
[1777003414663,34.93,77711.11,0.0,0.10414,7e-05,13.07799]
[1777003415697,34.93,77711.58,0.0,0.10418,7e-05,13.08133]
[1777003416089,34.93,77711.58,0.0,0.10418,7e-05,13.08133]
[1777003416150,34.93,77711.58,0.0,0.10418,7e-05,13.08133]
[1777003416180,34.93,77711.58,0.0,0.10418,7e-05,13.08133]
[1777003417759,34.93,77711.6,0.0,0.10418,7e-05,13.08186]
[1777003418244,34.93,77709.91,0.0,0.10406,7e-05,13.07078]
[1777003424183,34.93,77711.43,0.0,0.10419,7e-05,13.08219]
[1777003429219,34.94,77711.73,0.0,0.10422,7e-05,13.08518]
[1777003429950,34.94,77711.73,0.0,0.10422,7e-05,13.08518]
[1777003429961,34.94,77711.73,0.0,0.10422,7e-05,13.08518]
[1777003430224,34.94,77711.44,0.0,0.1042,7e-05,13.08344]
[1777003435473,34.94,77713.37,0.0,0.10435,7e-05,13.09728]
[1777003436009,34.94,77713.37,0.0,0.10435,7e-05,13.09728]
[1777003436267,34.94,77713.37,0.0,0.10435,7e-05,13.09745]
[1777003440502,34.94,77714.13,0.0,0.10441,7e-05,13.10321]
[1777003440518,34.94,77714.13,0.0,0.10441,7e-05,13.10321]
[1777003441303,34.94,77714.13,0.0,0.10441,7e-05,13.10338]
[1777003441623,34.94,77714.13,0.0,0.10441,7e-05,13.10338]
[1777003441668,34.94,77714.13,0.0,0.10441,7e-05,13.10338]
[1777003441704,34.94,77714.13,0.0,0.10441,7e-05,13.10338]
[1777003442116,34.94,77714.13,0.0,0.10441,7e-05,13.10338]
[1777003442310,34.94,77721.01,0.0,0.10491,7e-05,13.14949]
[1777003444144,34.94,77720.06,0.0,0.10484,7e-05,13.14325]
[1777003444324,34.94,77722.04,0.0,0.10499,7e-05,13.15659]
[1777003446121,34.94,77722.8,0.0,0.10504,7e-05,13.16178]
[1777003446339,34.94,77722.64,0.0,0.10503,7e-05,13.1608]
[1777003451375,34.94,77726.67,0.0,0.10532,7e-05,13.18815]
[1777003456409,34.94,77730.19,0.0,0.10558,7e-05,13.21186]
[1777003461444,34.94,77730.4,0.0,0.1056,7e-05,13.21332]
[1777003466479,34.94,77728.26,0.0,0.10544,7e-05,13.19902]
[1777003470877,34.94,77728.54,0.0,0.10546,7e-05,13.20091]
[1777003471040,34.94,77728.54,0.0,0.10546,7e-05,13.20091]
[1777003471515,34.94,77723.05,0.0,0.10504,7e-05,13.16037]
[1777003471647,34.94,77723.05,0.0,0.10504,7e-05,13.16037]
[1777003475971,34.94,77714.56,0.0,0.10442,7e-05,13.10249]
[1777003477738,34.94,77712.91,0.0,0.1043,7e-05,13.09098]
[1777003482348,34.94,77712.91,0.0,0.10429,7e-05,13.09023]
[1777003483435,34.94,77711.51,0.0,0.10418,7e-05,13.08038]
[1777003489230,34.93,77711.28,0.0,0.10415,7e-05,13.07759]
[1777003494678,34.93,77707.93,0.0,0.10389,7e-05,13.05352]
[1777003500891,34.93,77707.95,0.0,0.10388,7e-05,13.05259]
[1777003503082,34.93,77712.82,0.0,0.10423,7e-05,13.08469]
[1777003503320,34.93,77712.82,0.0,0.10423,7e-05,13.08469]
[1777003503370,34.93,77714.15,0.0,0.10432,7e-05,13.09314]
[1777003505432,34.93,77731.02,0.0,0.10553,7e-05,13.20619]
[1777003511180,34.93,77730.76,0.0,0.10551,7e-05,13.20434]
[1777003513239,34.93,77731.24,0.0,0.10555,7e-05,13.20752]
[1777003513341,34.93,77731.33,0.0,0.10555,7e-05,13.20771]
[1777003518853,34.92,77733.26,0.0,0.10566,7e-05,13.2186]
[1777003521361,34.92,77733.4,0.0,0.10567,7e-05,13.21912]
[1777003521458,34.92,77733.42,0.0,0.10566,7e-05,13.21839]
[1777003523456,34.92,77743.06,0.0,0.10635,7e-05,13.28261]
[1777003527791,34.92,77742.19,0.0,0.10629,7e-05,13.27617]
[1777003531473,34.92,77743.1,0.0,0.10635,7e-05,13.28198]
[1777003536983,34.92,77741.61,0.0,0.10618,7e-05,13.26525]
[1777003542018,34.91,77739.39,0.0,0.10599,7e-05,13.24779]
[1777003544817,34.91,77741.05,0.0,0.1061,7e-05,13.25791]
[1777003545040,34.91,77740.66,0.0,0.10607,7e-05,13.25477]
[1777003551082,34.9,77738.81,0.0,0.1059,7e-05,13.23929]
[1777003553815,34.9,77738.25,0.0,0.10585,7e-05,13.23503]
[1777003554105,34.9,77738.03,0.0,0.10583,7e-05,13.23256]
[1777003557889,34.9,77736.14,0.0,0.10567,7e-05,13.21839]
[1777003558131,34.9,77735.85,0.0,0.10565,7e-05,13.21597]
[1777003560598,34.9,77734.11,0.0,0.10552,7e-05,13.20381]
[1777003562240,34.89,77728.36,0.0,0.10509,7e-05,13.16396]
[1777003562943,34.89,77726.98,0.0,0.10498,7e-05,13.15429]
[1777003564898,34.89,77727.16,0.0,0.10499,7e-05,13.15467]
[1777003567528,34.89,77724.43,0.0,0.10478,7e-05,13.13556]
[1777003573354,34.89,77715.88,0.0,0.10414,7e-05,13.07591]
[1777003579279,34.88,77708.39,0.0,0.10358,7e-05,13.02379]
[1777003584317,34.88,77710.1,0.0,0.10369,7e-05,13.03397]
[1777003589349,34.88,77707.79,0.0,0.10352,7e-05,13.01756]
[1777003594385,34.88,77708.84,0.0,0.10356,7e-05,13.01994]
[1777003599417,34.88,77710.25,0.0,0.10365,7e-05,13.02869]
[1777003599669,34.88,77710.25,0.0,0.10365,7e-05,13.02869]
[1777003600673,34.88,77707.18,0.0,0.10343,7e-05,13.00803]
[1777003600685,34.88,77703.75,0.0,0.10318,7e-05,12.98501]
[1777003602945,34.88,77704.5,0.0,0.10323,7e-05,12.98983]
[1777003608483,34.87,77706.03,0.0,0.10333,7e-05,12.9988]
[1777003613517,34.87,77707.63,0.0,0.10344,7e-05,13.00908]
[1777003617575,34.87,77706.94,0.0,0.10339,7e-05,13.00426]
[1777003618554,34.87,77708.37,0.0,0.10349,7e-05,13.01375]
[1777003623653,34.87,77711.1,0.0,0.10367,7e-05,13.03113]
[1777003624131,34.87,77711.1,0.0,0.10367,7e-05,13.03113]
[1777003624985,34.87,77711.35,0.0,0.10369,7e-05,13.03236]
[1777003625299,34.87,77711.35,0.0,0.10369,7e-05,13.03236]
[1777003625573,34.87,77711.35,0.0,0.10369,7e-05,13.03236]
[1777003625608,34.87,77711.64,0.0,0.1037,7e-05,13.03385]
[1777003630638,34.87,77716.61,0.0,0.10403,7e-05,13.06476]
[1777003631325,34.87,77716.61,0.0,0.10403,7e-05,13.06476]
[1777003631993,34.87,77715.26,0.0,0.10393,7e-05,13.05527]
[1777003632813,34.87,77715.26,0.0,0.10393,7e-05,13.05527]
[1777003633522,34.87,77715.46,0.0,0.10394,7e-05,13.05614]
[1777003638695,34.86,77717.01,0.0,0.10402,7e-05,13.06372]
[1777003642717,34.86,77717.14,0.0,0.10401,7e-05,13.06321]
[1777003643258,34.86,77716.28,0.0,0.10395,7e-05,13.057]
[1777003643810,34.86,77714.11,0.0,0.10379,7e-05,13.04204]
[1777003645306,34.86,77714.11,0.0,0.10378,7e-05,13.04161]
[1777003645317,34.86,77714.11,0.0,0.10378,7e-05,13.04161]
[1777003645743,34.86,77714.57,0.0,0.10381,7e-05,13.04426]
[1777003646003,34.86,77714.57,0.0,0.10381,7e-05,13.04426]
[1777003647332,34.86,77714.39,0.0,0.10379,7e-05,13.04263]
[1777003647581,34.86,77714.39,0.0,0.10379,7e-05,13.04263]
[1777003647758,34.85,77714.64,0.0,0.10381,7e-05,13.04388]
[1777003652819,34.85,77714.29,0.0,0.10374,7e-05,13.03609]
[1777003655169,34.85,77714.06,0.0,0.10371,7e-05,13.03372]
[1777003656618,34.85,77713.83,0.0,0.10369,7e-05,13.03136]
[1777003661863,34.84,77713.62,0.0,0.10364,7e-05,13.02746]
[1777003667105,34.84,77711.94,0.0,0.1035,7e-05,13.01415]
[1777003672933,34.84,77711.09,0.0,0.10341,7e-05,13.00601]
[1777003677970,34.83,77711.11,0.0,0.10339,7e-05,13.00414]
[1777003683002,34.83,77710.87,0.0,0.10335,7e-05,13.0005]
[1777003688037,34.83,77709.37,0.0,0.10322,7e-05,12.98845]
[1777003693073,34.82,77709.97,0.0,0.10325,7e-05,12.99044]
[1777003698311,34.82,77709.98,0.0,0.10322,7e-05,12.98851]
[1777003702118,34.82,77710.17,0.0,0.10322,7e-05,12.98818]
[1777003702198,34.82,77712.28,0.0,0.10337,7e-05,13.00229]
[1777003707389,34.81,77712.97,0.0,0.10339,7e-05,13.00445]
[1777003709152,34.81,77712.97,0.0,0.10339,7e-05,13.00445]
[1777003709644,34.81,77712.97,0.0,0.10339,7e-05,13.00445]
[1777003712768,34.81,77708.5,0.0,0.10304,7e-05,12.96961]
[1777003714292,34.81,77709.06,0.0,0.10306,7e-05,12.97228]
[1777003714324,34.81,77709.57,0.0,0.1031,7e-05,12.97534]
[1777003720673,34.81,77713.27,0.0,0.10335,7e-05,12.99936]
[1777003720731,34.81,77713.27,0.0,0.10335,7e-05,12.99936]
[1777003721503,34.81,77714.98,0.0,0.10347,7e-05,13.01072]
[1777003721809,34.81,77719.44,0.0,0.10379,7e-05,13.04052]
[1777003722161,34.81,77719.44,0.0,0.10379,7e-05,13.04052]
[1777003723071,34.81,77718.45,0.0,0.10372,7e-05,13.03389]
[1777003728332,34.81,77720.29,0.0,0.10384,7e-05,13.04532]
[1777003733367,34.81,77722.53,0.0,0.10399,7e-05,13.05936]
[1777003738406,34.8,77721.67,0.0,0.10392,7e-05,13.05284]
[1777003743712,34.8,77724.41,0.0,0.10411,7e-05,13.07064]
[1777003745843,34.8,77729.34,0.0,0.10446,7e-05,13.10336]
[1777003747578,34.8,77731.01,0.0,0.10458,7e-05,13.11416]
[1777003748412,34.8,77738.01,0.0,0.10508,7e-05,13.16091]
[1777003748859,34.8,77738.01,0.0,0.10508,7e-05,13.16091]
[1777003750877,34.8,77741.97,0.0,0.10536,7e-05,13.18693]
[1777003750910,34.8,77745.78,0.0,0.10564,7e-05,13.21256]
[1777003752923,34.8,77745.41,0.0,0.10561,7e-05,13.21007]
[1777003753507,34.8,77745.32,0.0,0.10561,7e-05,13.20945]
[1777003758538,34.8,77742.52,0.0,0.10539,7e-05,13.18944]
[1777003763017,34.8,77741.65,0.0,0.1053,7e-05,13.18161]
[1777003764509,34.79,77741.65,0.0,0.1053,7e-05,13.1812]
[1777003767589,34.79,77742.81,0.0,0.10537,7e-05,13.18772]
[1777003768944,34.79,77739.02,0.0,0.10509,7e-05,13.16185]
[1777003770838,34.79,77741.12,0.0,0.10523,7e-05,13.17518]
[1777003771195,34.79,77741.01,0.0,0.10522,7e-05,13.17403]
[1777003774660,34.79,77743.99,0.0,0.1054,7e-05,13.18902]
[1777003780034,34.78,77740.26,0.0,0.1051,7e-05,13.1614]
[1777003785738,34.78,77742.7,0.0,0.10525,7e-05,13.17523]
[1777003790774,34.78,77742.66,0.0,0.10522,7e-05,13.17279]
[1777003794945,34.77,77727.09,0.0,0.10408,7e-05,13.06646]
[1777003795088,34.77,77727.09,0.0,0.10408,7e-05,13.06646]
[1777003795328,34.77,77727.09,0.0,0.10408,7e-05,13.06646]
[1777003795505,34.77,77727.09,0.0,0.10408,7e-05,13.06646]
[1777003795760,34.77,77727.09,0.0,0.10408,7e-05,13.06646]
[1777003795820,34.77,77727.09,0.0,0.10408,7e-05,13.06646]
[1777003795901,34.77,77709.81,0.0,0.10284,7e-05,12.95074]
[1777003796044,34.77,77709.81,0.0,0.10284,7e-05,12.95074]
[1777003796702,34.77,77709.81,0.0,0.10284,7e-05,12.95074]
[1777003796771,34.77,77709.81,0.0,0.10284,7e-05,12.95074]
[1777003796823,34.77,77709.81,0.0,0.10284,7e-05,12.95037]
[1777003797223,34.77,77709.81,0.0,0.10284,7e-05,12.95037]
[1777003797291,34.77,77709.81,0.0,0.10284,7e-05,12.95037]
[1777003797825,34.77,77709.69,0.0,0.10283,7e-05,12.94947]
[1777003798172,34.77,77709.69,0.0,0.10283,7e-05,12.94947]
[1777003798357,34.77,77709.69,0.0,0.10283,7e-05,12.94947]
[1777003798452,34.77,77709.5,0.0,0.10282,7e-05,12.9482]
[1777003799162,34.77,77709.5,0.0,0.10282,7e-05,12.9482]
[1777003799603,34.77,77709.5,0.0,0.10282,7e-05,12.9482]
[1777003799665,34.77,77709.5,0.0,0.10282,7e-05,12.9482]
[1777003799884,34.77,77709.5,0.0,0.10282,7e-05,12.9482]
[1777003799937,34.77,77709.5,0.0,0.10282,7e-05,12.9482]
[1777003799982,34.77,77707.47,0.0,0.10267,7e-05,12.93444]
[1777003800619,34.77,77707.47,0.0,0.10267,7e-05,12.93444]
[1777003801726,34.77,77707.47,0.0,0.10267,7e-05,12.93438]
[1777003801740,34.77,77707.47,0.0,0.10267,7e-05,12.93438]
[1777003801834,34.77,77707.47,0.0,0.10267,7e-05,12.93438]
[1777003801850,34.77,77704.51,0.0,0.10246,7e-05,12.91456]
[1777003803636,34.77,77702.85,0.0,0.10234,7e-05,12.90345]
[1777003803961,34.77,77701.04,0.0,0.10221,7e-05,12.89137]
[1777003805713,34.77,77699.79,0.0,0.10212,7e-05,12.88302]
[1777003805733,34.77,77699.79,0.0,0.10212,7e-05,12.88302]
[1777003805878,34.77,77699.79,0.0,0.10212,7e-05,12.88302]
[1777003807778,34.77,77701.4,0.0,0.10224,7e-05,12.89375]
[1777003807892,34.77,77701.76,0.0,0.10226,7e-05,12.89613]
[1777003808132,34.77,77701.76,0.0,0.10226,7e-05,12.89613]
[1777003809743,34.77,77701.5,0.0,0.10224,7e-05,12.89437]
[1777003809824,34.77,77700.65,0.0,0.10218,7e-05,12.88868]
[1777003811763,34.77,77700.65,0.0,0.10218,7e-05,12.88866]
[1777003811922,34.77,77699.7,0.0,0.10211,7e-05,12.88231]
[1777003813864,34.77,77700.77,0.0,0.10219,7e-05,12.88943]
[1777003814878,34.77,77701.84,0.0,0.10227,7e-05,12.89654]
[1777003814893,34.77,77701.84,0.0,0.10227,7e-05,12.89654]
[1777003814950,34.77,77699.26,0.0,0.10208,7e-05,12.87931]
[1777003816760,34.77,77699.26,0.0,0.10208,7e-05,12.8793]
[1777003816770,34.77,77699.26,0.0,0.10208,7e-05,12.8793]
[1777003821992,34.77,77696.55,0.0,0.10189,7e-05,12.86123]
[1777003828034,34.77,77695.77,0.0,0.10184,7e-05,12.85614]
[1777003830019,34.77,77694.89,0.0,0.10177,7e-05,12.85029]
[1777003830031,34.77,77694.89,0.0,0.10177,7e-05,12.85029]
[1777003830053,34.77,77694.61,0.0,0.10176,7e-05,12.84846]
[1777003835084,34.77,77695.18,0.0,0.10176,7e-05,12.84757]
[1777003840119,34.77,77695.74,0.0,0.10178,7e-05,12.84965]
[1777003845156,34.77,77695.95,0.0,0.10178,7e-05,12.84946]
[1777003850190,34.76,77695.55,0.0,0.10175,7e-05,12.84632]
[1777003855375,34.76,77695.02,0.0,0.10171,7e-05,12.84295]
[1777003860852,34.77,77694.68,0.0,0.10169,7e-05,12.84103]
[1777003862809,34.77,77694.36,0.0,0.10167,7e-05,12.83902]
[1777003863719,34.77,77689.42,0.0,0.10132,7e-05,12.8059]
[1777003869325,34.76,77685.12,0.0,0.101,7e-05,12.77578]
[1777003870352,34.76,77685.12,0.0,0.101,7e-05,12.77578]
[1777003870654,34.76,77685.12,0.0,0.101,7e-05,12.77578]
[1777003870756,34.76,77684.36,0.0,0.10094,7e-05,12.77023]
[1777003872687,34.76,77683.59,0.0,0.10088,7e-05,12.76486]
[1777003872751,34.76,77683.59,0.0,0.10088,7e-05,12.76486]
[1777003872763,34.76,77683.59,0.0,0.10088,7e-05,12.76486]
[1777003872776,34.76,77683.59,0.0,0.10088,7e-05,12.7646]
[1777003873803,34.76,77683.59,0.0,0.10088,7e-05,12.7646]
[1777003873864,34.76,77683.11,0.0,0.10084,7e-05,12.76116]
[1777003876374,34.76,77693.28,0.0,0.10155,7e-05,12.82831]
[1777003879049,34.76,77693.9,0.0,0.10159,7e-05,12.83211]
[1777003879836,34.76,77694.33,0.0,0.10162,7e-05,12.83465]
[1777003880603,34.76,77694.43,0.0,0.10162,7e-05,12.83468]
[1777003880783,34.76,77694.43,0.0,0.10162,7e-05,12.83468]
[1777003880877,34.76,77695.54,0.0,0.1017,7e-05,12.84177]
[1777003882806,34.76,77696.14,0.0,0.10173,7e-05,12.84545]
[1777003882939,34.76,77696.14,0.0,0.10173,7e-05,12.84545]
[1777003883043,34.76,77696.71,0.0,0.10177,7e-05,12.84894]
[1777003884830,34.76,77697.27,0.0,0.10181,7e-05,12.85268]
[1777003884928,34.76,77697.41,0.0,0.10181,7e-05,12.85299]
[1777003890472,34.75,77699.18,0.0,0.10192,7e-05,12.86331]
[1777003895505,34.75,77701.13,0.0,0.10202,7e-05,12.87117]
[1777003900631,34.75,77698.21,0.0,0.1018,7e-05,12.85064]
[1777003901067,34.75,77698.21,0.0,0.1018,7e-05,12.85064]
[1777003901142,34.75,77697.71,0.0,0.10176,7e-05,12.84682]
[1777003906586,34.75,77694.46,0.0,0.10152,7e-05,12.82377]
[1777003911621,34.74,77691.45,0.0,0.1013,7e-05,12.80283]
[1777003916657,34.74,77685.72,0.0,0.10088,7e-05,12.76343]
[1777003921693,34.74,77683.41,0.0,0.10072,7e-05,12.7489]
[1777003923037,34.74,77683.41,0.0,0.10072,7e-05,12.7489]
[1777003923387,34.74,77682.55,0.0,0.10067,7e-05,12.74334]
[1777003923709,34.74,77682.55,0.0,0.10067,7e-05,12.74351]
[1777003928933,34.75,77684.24,0.0,0.10079,7e-05,12.75547]
[1777003934784,34.75,77683.74,0.0,0.10077,7e-05,12.75295]
[1777003939823,34.75,77682.5,0.0,0.10069,7e-05,12.74538]
[1777003944854,34.75,77681.25,0.0,0.10061,7e-05,12.73774]
[1777003949889,34.75,77679.07,0.0,0.10046,7e-05,12.72388]
[1777003954923,34.75,77677.91,0.0,0.10036,7e-05,12.71305]
[1777003959960,34.75,77684.49,0.0,0.10083,7e-05,12.75729]
[1777003965896,34.75,77685.74,0.0,0.10092,7e-05,12.76583]
[1777003971223,34.75,77677.76,0.0,0.10037,7e-05,12.71355]
[1777003971471,34.75,77677.75,0.0,0.10037,7e-05,12.71348]
[1777003971562,34.75,77677.75,0.0,0.10037,7e-05,12.71348]
[1777003971776,34.75,77677.75,0.0,0.10037,7e-05,12.71348]
[1777003972070,34.75,77697.86,0.0,0.10178,7e-05,12.84748]
[1777003972301,34.75,77697.86,0.0,0.10178,7e-05,12.84748]
[1777003972356,34.75,77697.86,0.0,0.10178,7e-05,12.84748]
[1777003972565,34.75,77697.86,0.0,0.10178,7e-05,12.84748]
[1777003973054,34.75,77713.2,0.0,0.10287,7e-05,12.94992]
[1777003974676,34.75,77712.99,0.0,0.10286,7e-05,12.94836]
[1777003976365,34.75,77713.39,0.0,0.10288,7e-05,12.95072]
[1777003977079,34.75,77713.33,0.0,0.10288,7e-05,12.95017]
[1777003977953,34.75,77713.33,0.0,0.10288,7e-05,12.95017]
[1777003980300,34.75,77714.51,0.0,0.10296,7e-05,12.9576]
[1777003981060,34.75,77714.51,0.0,0.10296,7e-05,12.9576]
[1777003981543,34.75,77712.6,0.0,0.10282,7e-05,12.94466]
[1777003982426,34.75,77713.03,0.0,0.10285,7e-05,12.9474]
[1777003986641,34.75,77712.59,0.0,0.10281,7e-05,12.94394]
[1777003986662,34.75,77712.59,0.0,0.10281,7e-05,12.94394]
[1777003987168,34.75,77712.59,0.0,0.10281,7e-05,12.94394]
[1777003992188,34.75,77720.32,0.0,0.10335,7e-05,12.99469]
[1777003992619,34.75,77720.32,0.0,0.10335,7e-05,12.99469]
[1777003993484,34.75,77720.32,0.0,0.10335,7e-05,12.99449]
[1777003994624,34.75,77717.48,0.0,0.10314,7e-05,12.97528]
[1777003994637,34.75,77717.48,0.0,0.10314,7e-05,12.97528]
[1777003996938,34.75,77718.05,0.0,0.10318,7e-05,12.97878]
[1777004000448,34.75,77719.81,0.0,0.1033,7e-05,12.98985]
[1777004000759,34.75,77719.81,0.0,0.1033,7e-05,12.98985]
[1777004002794,34.75,77726.38,0.0,0.10377,7e-05,13.03351]
[1777004003072,34.75,77726.38,0.0,0.10377,7e-05,13.03351]
[1777004008297,34.74,77733.5,0.0,0.10426,7e-05,13.07954]
[1777004013332,34.74,77743.35,0.0,0.10493,7e-05,13.1404]
[1777004016926,34.74,77744.44,0.0,0.10499,7e-05,13.14657]
[1777004022395,34.73,77744.77,0.0,0.10499,7e-05,13.14646]
[1777004028153,34.73,77744.69,0.0,0.10497,7e-05,13.14439]
[1777004028275,34.73,77744.69,0.0,0.10497,7e-05,13.14439]
[1777004030713,34.73,77737.44,0.0,0.10443,7e-05,13.09412]
[1777004031657,34.73,77736.9,0.0,0.10438,7e-05,13.09018]
[1777004037502,34.73,77739.99,0.0,0.10459,7e-05,13.10908]
[1777004040256,34.73,77740.71,0.0,0.10464,7e-05,13.11359]
[1777004041322,34.72,77740.99,0.0,0.10465,7e-05,13.11481]
[1777004047046,34.72,77744.1,0.0,0.10485,7e-05,13.134]
[1777004052606,34.72,77747.13,0.0,0.10504,7e-05,13.15135]
[1777004057642,34.71,77751.17,0.0,0.10531,7e-05,13.17661]
[1777004062676,34.71,77753.99,0.0,0.10549,7e-05,13.19362]
[1777004063802,34.71,77753.99,0.0,0.10549,7e-05,13.19362]
[1777004065752,34.71,77754.77,0.0,0.10554,7e-05,13.19809]
[1777004072227,34.71,77749.99,0.0,0.10517,7e-05,13.16371]
[1777004077781,34.7,77752.51,0.0,0.1053,7e-05,13.17474]
[1777004082847,34.7,77754.26,0.0,0.10542,7e-05,13.18531]
[1777004088858,34.7,77750.62,0.0,0.10513,7e-05,13.15869]
[1777004093895,34.69,77749.97,0.0,0.10507,7e-05,13.15293]
[1777004098936,34.69,77749.21,0.0,0.105,7e-05,13.14645]
[1777004104377,34.69,77747.55,0.0,0.10487,7e-05,13.1342]
[1777004105769,34.69,77744.86,0.0,0.10467,7e-05,13.11556]
[1777004106353,34.69,77744.86,0.0,0.10467,7e-05,13.11556]
[1777004107156,34.69,77744.86,0.0,0.10466,7e-05,13.1153]
[1777004107784,34.69,77736.13,0.0,0.10403,7e-05,13.05632]
[1777004108316,34.69,77735.09,0.0,0.10395,7e-05,13.04918]
[1777004109796,34.69,77735.23,0.0,0.10396,7e-05,13.04996]
[1777004110311,34.69,77735.23,0.0,0.10396,7e-05,13.04996]
[1777004110210,34.69,77734.56,0.0,0.10391,7e-05,13.04531]
[1777004115585,34.69,77730.21,0.0,0.10359,7e-05,13.01544]
[1777004116916,34.69,77729.64,0.0,0.10355,7e-05,13.0115]
[1777004117933,34.69,77730.09,0.0,0.10358,7e-05,13.01441]
[1777004118062,34.69,77729.51,0.0,0.10354,7e-05,13.01039]
[1777004120623,34.69,77725.68,0.0,0.10326,7e-05,12.98448]
[1777004126118,34.68,77727.65,0.0,0.1034,7e-05,12.9973]
[1777004131153,34.68,77727.14,0.0,0.10333,7e-05,12.98982]
[1777004132120,34.68,77727.14,0.0,0.10333,7e-05,12.98982]
[1777004132124,34.68,77727.14,0.0,0.10333,7e-05,12.98982]
[1777004132160,34.68,77729.05,0.0,0.10347,7e-05,13.0026]
[1777004137194,34.68,77742.97,0.0,0.10447,7e-05,13.09581]
[1777004142385,34.68,77745.21,0.0,0.10462,7e-05,13.11012]
[1777004152300,34.68,77743.37,0.0,0.10446,7e-05,13.09528]
[1777004157335,34.68,77738.67,0.0,0.10411,7e-05,13.06267]
[1777004162217,34.68,77736.24,0.0,0.10393,7e-05,13.04585]
[1777004162545,34.68,77736.12,0.0,0.10392,7e-05,13.04473]
[1777004162614,34.68,77736.12,0.0,0.10392,7e-05,13.04473]
[1777004163377,34.68,77732.0,0.0,0.10362,7e-05,13.0169]
[1777004164578,34.68,77726.55,0.0,0.10323,7e-05,12.98019]
[1777004164860,34.68,77726.55,0.0,0.10323,7e-05,12.98019]
[1777004165219,34.68,77726.55,0.0,0.10323,7e-05,12.98019]
[1777004165429,34.68,77726.55,0.0,0.10323,7e-05,12.98019]
[1777004165391,34.68,77725.72,0.0,0.10317,7e-05,12.97456]
[1777004165568,34.68,77725.72,0.0,0.10317,7e-05,12.97456]
[1777004168708,34.67,77724.65,0.0,0.10309,7e-05,12.96723]
[1777004170688,34.67,77724.57,0.0,0.10308,7e-05,12.96661]
[1777004171434,34.67,77724.04,0.0,0.10304,7e-05,12.96302]
[1777004174679,34.67,77720.13,0.0,0.10276,7e-05,12.93671]
[1777004180701,34.67,77718.89,0.0,0.10268,7e-05,12.92847]
[1777004186539,34.67,77718.81,0.0,0.10267,7e-05,12.92806]
[1777004191574,34.67,77720.21,0.0,0.10275,7e-05,12.93379]
[1777004197616,34.68,77722.95,0.0,0.10294,7e-05,12.95228]
[1777004202639,34.68,77724.05,0.0,0.10302,7e-05,12.95974]
[1777004209292,34.68,77725.18,0.0,0.10311,7e-05,12.96746]
[1777004212339,34.68,77722.95,0.0,0.10295,7e-05,12.95264]
[1777004213731,34.68,77721.97,0.0,0.10288,7e-05,12.94612]
[1777004216549,34.67,77712.11,0.0,0.10216,7e-05,12.87902]
[1777004222796,34.67,77712.32,0.0,0.10217,7e-05,12.87931]
[1777004227830,34.67,77711.45,0.0,0.1021,7e-05,12.8727]
[1777004232864,34.67,77711.46,0.0,0.10209,7e-05,12.87196]
[1777004238906,34.67,77711.41,0.0,0.10207,7e-05,12.87061]
[1777004243942,34.67,77709.15,0.0,0.1019,7e-05,12.85462]
[1777004248048,34.67,77698.35,0.0,0.10113,7e-05,12.78181]
[1777004253218,34.66,77707.04,0.0,0.10172,7e-05,12.83557]
[1777004258050,34.66,77706.27,0.0,0.10165,7e-05,12.82944]
[1777004258188,34.66,77706.27,0.0,0.10165,7e-05,12.82944]
[1777004260576,34.66,77713.49,0.0,0.10216,7e-05,12.87712]
[1777004268110,34.66,77720.6,0.0,0.10264,7e-05,12.92257]
[1777004273145,34.66,77719.87,0.0,0.10257,7e-05,12.91628]
[1777004278180,34.65,77721.17,0.0,0.10265,7e-05,12.92374]
[1777004283215,34.65,77720.66,0.0,0.1026,7e-05,12.9191]
[1777004288250,34.65,77721.44,0.0,0.10265,7e-05,12.92323]
[1777004293284,34.65,77722.18,0.0,0.10269,7e-05,12.92712]
[1777004298362,34.65,77723.11,0.0,0.10274,7e-05,12.93228]
[1777004304038,34.65,77723.11,0.0,0.10273,7e-05,12.93123]
[1777004310403,34.65,77724.35,0.0,0.10283,7e-05,12.94057]
[1777004315440,34.65,77724.99,0.0,0.10286,7e-05,12.94185]
[1777004316384,34.65,77724.99,0.0,0.10286,7e-05,12.94185]
[1777004316893,34.65,77725.14,0.0,0.10287,7e-05,12.94301]
[1777004323495,34.65,77725.85,0.0,0.10293,7e-05,12.9488]
[1777004328531,34.65,77726.21,0.0,0.10297,7e-05,12.95197]
[1777004333533,34.65,77726.95,0.0,0.10303,7e-05,12.95756]
[1777004335660,34.65,77726.12,0.0,0.10297,7e-05,12.95246]
[1777004337325,34.65,77726.46,0.0,0.103,7e-05,12.95491]
[1777004342632,34.65,77728.88,0.0,0.10318,7e-05,12.9721]
[1777004347667,34.66,77729.51,0.0,0.10324,7e-05,12.97709]
[1777004353708,34.66,77730.58,0.0,0.10332,7e-05,12.98516]
[1777004358744,34.66,77729.82,0.0,0.10328,7e-05,12.98082]
[1777004363779,34.66,77730.36,0.0,0.10332,7e-05,12.98521]
[1777004368813,34.66,77730.71,0.0,0.10336,7e-05,12.98832]
[1777004371642,34.66,77730.47,0.0,0.10334,7e-05,12.98686]
[1777004380897,34.66,77732.08,0.0,0.10345,7e-05,12.99558]
[1777004385933,34.67,77731.51,0.0,0.10342,7e-05,12.99263]
[1777004391788,34.67,77731.03,0.0,0.10339,7e-05,12.98986]
[1777004395198,34.67,77731.14,0.0,0.1034,7e-05,12.99137]
[1777004395979,34.67,77731.26,0.0,0.10342,7e-05,12.99233]
[1777004396612,34.67,77768.68,0.0,0.10613,7e-05,13.24468]
[1777004396878,34.67,77768.68,0.0,0.10613,7e-05,13.24468]
[1777004397447,34.67,77768.68,0.0,0.10613,7e-05,13.24468]
[1777004397560,34.67,77768.68,0.0,0.10613,7e-05,13.24468]
[1777004397631,34.67,77768.68,0.0,0.10613,7e-05,13.24468]
[1777004397661,34.67,77785.44,0.0,0.10736,7e-05,13.358]
[1777004397690,34.67,77785.44,0.0,0.10736,7e-05,13.358]
[1777004397787,34.67,77785.44,0.0,0.10736,7e-05,13.358]
[1777004397875,34.67,77785.44,0.0,0.10736,7e-05,13.358]
[1777004397995,34.67,77785.44,0.0,0.10736,7e-05,13.358]
[1777004398302,34.67,77785.44,0.0,0.10736,7e-05,13.358]
[1777004398354,34.67,77785.44,0.0,0.10736,7e-05,13.358]
[1777004398392,34.67,77780.24,0.0,0.10697,7e-05,13.32237]
[1777004398763,34.67,77780.24,0.0,0.10697,7e-05,13.32237]
[1777004398937,34.67,77780.24,0.0,0.10697,7e-05,13.32237]
[1777004399588,34.67,77780.24,0.0,0.10697,7e-05,13.32237]
[1777004399633,34.67,77780.24,0.0,0.10697,7e-05,13.32237]
[1777004399671,34.67,77778.18,0.0,0.10681,7e-05,13.30807]
[1777004400461,34.67,77778.18,0.0,0.10681,7e-05,13.30807]
[1777004400561,34.67,77777.67,0.0,0.10678,7e-05,13.30464]
[1777004401252,34.67,77777.67,0.0,0.10678,7e-05,13.30464]
[1777004401339,34.67,77777.67,0.0,0.10678,7e-05,13.30464]
[1777004401384,34.67,77777.5,0.0,0.10677,7e-05,13.30388]
[1777004401919,34.67,77777.5,0.0,0.10677,7e-05,13.30388]
[1777004401982,34.67,77777.5,0.0,0.10677,7e-05,13.30388]
[1777004401994,34.67,77777.5,0.0,0.10677,7e-05,13.30388]
[1777004401997,34.67,77777.5,0.0,0.10677,7e-05,13.30388]
[1777004402170,34.67,77775.8,0.0,0.10665,7e-05,13.29275]
[1777004408110,34.67,77775.22,0.0,0.10661,7e-05,13.28897]
[1777004413145,34.67,77772.0,0.0,0.10637,7e-05,13.26702]
[1777004416856,34.67,77773.63,0.0,0.10649,7e-05,13.27792]
[1777004417215,34.67,77773.63,0.0,0.10649,7e-05,13.27792]
[1777004417434,34.67,77773.63,0.0,0.10649,7e-05,13.27792]
[1777004417480,34.67,77777.21,0.0,0.10675,7e-05,13.30208]
[1777004420205,34.67,77788.69,0.0,0.10759,7e-05,13.37984]
[1777004422554,34.67,77789.43,0.0,0.10765,7e-05,13.38495]
[1777004422643,34.67,77789.43,0.0,0.10765,7e-05,13.38495]
[1777004422699,34.67,77788.32,0.0,0.10757,7e-05,13.3775]
[1777004422856,34.67,77788.32,0.0,0.10757,7e-05,13.3775]
[1777004426027,34.67,77785.44,0.0,0.10736,7e-05,13.35789]
[1777004426600,34.67,77785.44,0.0,0.10736,7e-05,13.35789]
[1777004426689,34.67,77784.13,0.0,0.10726,7e-05,13.34877]
[1777004428651,34.67,77784.13,0.0,0.10725,7e-05,13.34854]
[1777004429265,34.67,77786.51,0.0,0.10742,7e-05,13.36426]
[1777004434301,34.66,77788.43,0.0,0.10753,7e-05,13.37233]
[1777004436235,34.66,77788.32,0.0,0.10752,7e-05,13.37133]
[1777004436773,34.66,77789.04,0.0,0.10757,7e-05,13.37597]
[1777004437706,34.66,77787.54,0.0,0.10745,7e-05,13.36553]
[1777004438791,34.66,77786.78,0.0,0.10739,7e-05,13.36013]
[1777004438828,34.66,77786.78,0.0,0.10739,7e-05,13.36013]
[1777004439338,34.66,77786.78,0.0,0.10739,7e-05,13.35988]
[1777004440815,34.66,77786.09,0.0,0.10734,7e-05,13.35496]
[1777004441695,34.66,77786.1,0.0,0.10734,7e-05,13.35478]
[1777004442883,34.66,77785.43,0.0,0.10728,7e-05,13.34999]
[1777004442896,34.66,77785.43,0.0,0.10728,7e-05,13.34999]
[1777004448287,34.66,77781.95,0.0,0.10701,7e-05,13.32517]
[1777004453434,34.66,77781.14,0.0,0.10694,7e-05,13.31831]
[1777004455073,34.66,77783.31,0.0,0.1071,7e-05,13.33279]
[1777004455447,34.66,77784.43,0.0,0.10718,7e-05,13.34013]
[1777004460486,34.65,77788.05,0.0,0.10743,7e-05,13.36331]
[1777004465524,34.65,77788.17,0.0,0.10742,7e-05,13.36273]
[1777004469550,34.65,77809.31,0.0,0.10898,7e-05,13.50536]
[1777004471304,34.65,77814.8,0.0,0.10938,7e-05,13.54267]
[1777004472180,34.65,77818.66,0.0,0.10967,7e-05,13.56867]
[1777004472585,34.65,77818.66,0.0,0.10967,7e-05,13.56846]
[1777004474165,34.65,77820.69,0.0,0.10982,7e-05,13.58231]
[1777004474609,34.65,77818.85,0.0,0.10968,7e-05,13.56953]
[1777004476788,34.65,77813.02,0.0,0.10924,7e-05,13.52939]
[1777004477629,34.65,77813.13,0.0,0.10924,7e-05,13.52986]
[1777004480630,34.65,77811.93,0.0,0.10915,7e-05,13.52143]
[1777004480731,34.65,77810.94,0.0,0.10908,7e-05,13.51456]
[1777004486685,34.65,77806.79,0.0,0.10876,7e-05,13.48575]
[1777004491720,34.64,77807.2,0.0,0.10876,7e-05,13.48439]
[1777004496756,34.64,77808.25,0.0,0.10884,7e-05,13.49118]
[1777004501787,34.64,77808.2,0.0,0.10883,7e-05,13.49047]
[1777004502341,34.64,77808.2,0.0,0.10883,7e-05,13.49047]
[1777004504788,34.64,77809.74,0.0,0.10894,7e-05,13.50089]
[1777004504816,34.64,77814.56,0.0,0.1093,7e-05,13.53355]
[1777004507740,34.64,77814.56,0.0,0.1093,7e-05,13.53377]
[1777004512114,34.65,77824.02,0.0,0.11002,8e-05,13.59928]
[1777004517902,34.65,77821.83,0.0,0.10987,7e-05,13.5853]
[1777004521962,34.65,77818.83,0.0,0.10965,7e-05,13.56541]
[1777004521968,34.65,77815.03,0.0,0.10937,7e-05,13.53972]
[1777004528000,34.65,77811.89,0.0,0.10915,7e-05,13.51966]
[1777004528081,34.65,77811.89,0.0,0.10915,7e-05,13.51966]
[1777004528407,34.65,77811.89,0.0,0.10915,7e-05,13.51966]
[1777004531582,34.65,77808.17,0.0,0.10887,7e-05,13.49445]
[1777004537036,34.65,77806.32,0.0,0.10873,7e-05,13.48165]
[1777004542071,34.65,77806.6,0.0,0.10875,7e-05,13.48341]
[1777004543513,34.65,77806.6,0.0,0.10875,7e-05,13.48341]
[1777004549120,34.65,77808.6,0.0,0.1089,7e-05,13.4968]
[1777004554154,34.65,77809.57,0.0,0.10894,7e-05,13.49941]
[1777004560140,34.65,77809.77,0.0,0.10896,7e-05,13.50068]
[1777004563061,34.65,77810.33,0.0,0.10899,7e-05,13.50422]
[1777004563067,34.65,77810.77,0.0,0.10903,7e-05,13.50716]
[1777004568255,34.65,77811.87,0.0,0.10911,7e-05,13.51508]
[1777004573582,34.65,77813.02,0.0,0.10919,7e-05,13.52255]
[1777004580338,34.65,77813.3,0.0,0.10921,7e-05,13.52395]
[1777004585372,34.65,77815.6,0.0,0.10938,7e-05,13.53956]
[1777004588838,34.65,77817.91,0.0,0.10956,7e-05,13.55551]
[1777004588839,34.65,77821.12,0.0,0.1098,7e-05,13.57758]
[1777004589159,34.65,77821.12,0.0,0.1098,7e-05,13.57758]
[1777004589401,34.65,77820.99,0.0,0.10979,7e-05,13.57669]
[1777004591042,34.65,77821.68,0.0,0.10984,7e-05,13.58162]
[1777004591159,34.65,77821.68,0.0,0.10984,7e-05,13.58162]
[1777004591417,34.65,77822.5,0.0,0.10991,8e-05,13.58743]
[1777004593241,34.65,77830.18,0.0,0.11049,8e-05,13.64012]
[1777004593825,34.65,77858.31,0.0,0.11262,8e-05,13.83306]
[1777004594053,34.65,77858.31,0.0,0.11262,8e-05,13.83306]
[1777004594225,34.65,77858.31,0.0,0.11262,8e-05,13.83306]
[1777004594465,34.65,77858.31,0.0,0.11262,8e-05,13.83306]
[1777004594670,34.65,77858.31,0.0,0.11262,8e-05,13.83306]
[1777004594866,34.65,77858.31,0.0,0.11262,8e-05,13.83306]
[1777004594721,34.65,77869.22,0.0,0.11346,8e-05,13.90818]
[1777004595108,34.65,77869.22,0.0,0.11346,8e-05,13.90818]
[1777004595625,34.65,77869.22,0.0,0.11346,8e-05,13.90818]
[1777004595741,34.65,77869.22,0.0,0.11346,8e-05,13.90818]
[1777004596669,34.65,77869.9,0.0,0.11351,8e-05,13.91271]
[1777004597322,34.65,77867.0,0.0,0.11328,8e-05,13.89248]
[1777004601313,34.65,77862.83,0.0,0.11295,8e-05,13.86283]
[1777004601428,34.65,77862.83,0.0,0.11295,8e-05,13.86283]
[1777004601497,34.65,77862.79,0.0,0.11294,8e-05,13.86235]
[1777004603392,34.65,77862.9,0.0,0.11295,8e-05,13.8629]
[1777004603900,34.65,77864.61,0.0,0.11308,8e-05,13.87425]
[1777004605345,34.65,77863.73,0.0,0.11301,8e-05,13.86798]
[1777004605355,34.65,77863.73,0.0,0.11301,8e-05,13.86798]
[1777004605525,34.65,77863.73,0.0,0.11301,8e-05,13.86798]
[1777004607351,34.65,77864.09,0.0,0.11303,8e-05,13.87026]
[1777004607897,34.64,77864.7,0.0,0.11307,8e-05,13.87408]
[1777004609972,34.64,77864.99,0.0,0.11309,8e-05,13.87588]
[1777004611463,34.64,77862.92,0.0,0.11293,8e-05,13.86145]
[1777004613468,34.64,77860.92,0.0,0.11275,8e-05,13.84351]
[1777004613513,34.64,77860.92,0.0,0.11275,8e-05,13.84351]
[1777004613864,34.64,77859.65,0.0,0.11265,8e-05,13.8345]
[1777004615469,34.64,77859.65,0.0,0.11265,8e-05,13.8345]
[1777004615601,34.64,77859.41,0.0,0.11263,8e-05,13.83271]
[1777004621644,34.64,77850.06,0.0,0.11191,8e-05,13.76787]
[1777004626679,34.64,77847.86,0.0,0.11174,8e-05,13.75238]
[1777004627628,34.64,77847.86,0.0,0.11174,8e-05,13.75238]
[1777004630493,34.64,77844.2,0.0,0.11146,8e-05,13.72701]
[1777004631760,34.64,77837.31,0.0,0.11094,8e-05,13.67974]
[1777004637756,34.64,77831.49,0.0,0.1105,8e-05,13.63998]
[1777004640864,34.64,77832.23,0.0,0.11055,8e-05,13.64505]
[1777004640999,34.64,77831.99,0.0,0.11054,8e-05,13.6434]
[1777004641671,34.64,77831.99,0.0,0.11054,8e-05,13.6434]
[1777004650849,34.64,77827.51,0.0,0.1102,8e-05,13.61254]
[1777004655883,34.64,77825.58,0.0,0.11003,8e-05,13.5975]
[1777004660927,34.63,77825.42,0.0,0.11,8e-05,13.59454]
[1777004665955,34.63,77825.06,0.0,0.10996,8e-05,13.59125]
[1777004670990,34.63,77822.4,0.0,0.10976,7e-05,13.57299]
[1777004676025,34.63,77823.28,0.0,0.1098,8e-05,13.57509]
[1777004678380,34.63,77821.02,0.0,0.10963,7e-05,13.55966]
[1777004684371,34.63,77826.69,0.0,0.11005,8e-05,13.59801]
[1777004685066,34.63,77826.69,0.0,0.11005,8e-05,13.59801]
[1777004688532,34.63,77821.36,0.0,0.10965,7e-05,13.56148]
[1777004694443,34.63,77828.62,0.0,0.11019,8e-05,13.61066]
[1777004698674,34.63,77828.21,0.0,0.11016,8e-05,13.6076]
[1777004701883,34.63,77825.36,0.0,0.10994,8e-05,13.5879]
[1777004702317,34.63,77821.16,0.0,0.10962,7e-05,13.55919]
[1777004702328,34.63,77821.16,0.0,0.10962,7e-05,13.55919]
[1777004702936,34.63,77821.16,0.0,0.10962,7e-05,13.55919]
[1777004702981,34.63,77815.64,0.0,0.10921,7e-05,13.52116]
[1777004703587,34.63,77815.64,0.0,0.10921,7e-05,13.52116]
[1777004703592,34.63,77812.91,0.0,0.109,7e-05,13.50254]
[1777004707667,34.63,77812.85,0.0,0.10899,7e-05,13.50123]
[1777004707747,34.63,77810.74,0.0,0.10883,7e-05,13.48655]
[1777004710045,34.63,77811.48,0.0,0.10888,7e-05,13.49103]
[1777004710268,34.63,77809.22,0.0,0.10871,7e-05,13.47535]
[1777004711259,34.63,77809.22,0.0,0.10871,7e-05,13.47535]
[1777004711644,34.63,77809.22,0.0,0.10871,7e-05,13.47535]
[1777004713683,34.63,77797.57,0.0,0.10783,7e-05,13.39546]
[1777004714493,34.63,77797.57,0.0,0.10783,7e-05,13.39546]
[1777004717126,34.62,77792.16,0.0,0.10743,7e-05,13.35842]
[1777004718078,34.62,77788.59,0.0,0.10717,7e-05,13.33417]
[1777004719885,34.62,77783.48,0.0,0.10679,7e-05,13.29951]
[1777004721596,34.62,77781.13,0.0,0.10661,7e-05,13.28282]
[1777004722460,34.62,77778.71,0.0,0.10643,7e-05,13.26642]
[1777004723877,34.62,77779.25,0.0,0.10647,7e-05,13.26967]
[1777004729400,34.62,77784.47,0.0,0.10684,7e-05,13.30382]
[1777004730229,34.62,77784.47,0.0,0.10684,7e-05,13.30382]
[1777004730739,34.62,77784.47,0.0,0.10684,7e-05,13.30382]
[1777004734449,34.62,77789.34,0.0,0.10716,7e-05,13.33223]
[1777004735222,34.62,77789.72,0.0,0.10719,7e-05,13.33459]
[1777004735443,34.62,77790.19,0.0,0.10722,7e-05,13.33756]
[1777004737036,34.62,77790.19,0.0,0.10722,7e-05,13.33756]
[1777004740552,34.62,77791.16,0.0,0.10728,7e-05,13.34367]
[1777004741316,34.62,77791.51,0.0,0.10731,7e-05,13.34618]
[1777004741485,34.62,77791.51,0.0,0.10731,7e-05,13.34632]
[1777004742359,34.62,77791.51,0.0,0.10731,7e-05,13.34632]
[1777004743349,34.62,77791.23,0.0,0.10729,7e-05,13.34456]
[1777004743497,34.62,77792.13,0.0,0.10736,7e-05,13.35047]
[1777004748535,34.62,77794.52,0.0,0.10752,7e-05,13.36571]
[1777004751521,34.62,77793.49,0.0,0.10744,7e-05,13.35832]
[1777004751799,34.62,77793.49,0.0,0.10744,7e-05,13.35832]
[1777004751801,34.62,77793.46,0.0,0.10744,7e-05,13.35793]
[1777004753548,34.62,77793.81,0.0,0.10746,7e-05,13.36012]
[1777004753606,34.62,77794.39,0.0,0.1075,7e-05,13.36388]
[1777004759839,34.61,77796.92,0.0,0.10768,7e-05,13.38017]
[1777004765657,34.61,77788.76,0.0,0.10706,7e-05,13.32354]
[1777004770957,34.61,77784.89,0.0,0.10678,7e-05,13.29696]
[1777004771046,34.61,77783.58,0.0,0.10668,7e-05,13.28792]
[1777004772825,34.61,77783.58,0.0,0.10668,7e-05,13.28792]
[1777004778749,34.61,77773.25,0.0,0.10592,7e-05,13.21758]
[1777004781716,34.61,77772.25,0.0,0.10584,7e-05,13.21074]
[1777004786805,34.61,77768.92,0.0,0.1056,7e-05,13.18797]
[1777004791839,34.61,77770.29,0.0,0.10567,7e-05,13.19321]
[1777004795746,34.61,77770.39,0.0,0.10567,7e-05,13.19366]
[1777004795870,34.61,77770.56,0.0,0.10568,7e-05,13.19473]
[1777004796636,34.61,77770.56,0.0,0.10568,7e-05,13.19473]
[1777004797166,34.61,77772.44,0.0,0.10582,7e-05,13.20738]
[1777004797231,34.61,77772.44,0.0,0.10582,7e-05,13.20738]
[1777004804377,34.61,77779.06,0.0,0.1063,7e-05,13.25174]
[1777004809966,34.61,77779.95,0.0,0.10638,7e-05,13.25914]
[1777004815000,34.61,77779.56,0.0,0.10637,7e-05,13.25775]
[1777004820036,34.61,77777.97,0.0,0.10626,7e-05,13.24824]
[1777004825070,34.62,77779.84,0.0,0.10642,7e-05,13.26244]
[1777004830107,34.62,77777.99,0.0,0.10629,7e-05,13.25047]
[1777004835146,34.62,77776.82,0.0,0.1062,7e-05,13.24208]
[1777004840805,34.62,77775.99,0.0,0.10613,7e-05,13.23601]
[1777004841087,34.62,77774.94,0.0,0.10605,7e-05,13.2289]
[1777004841467,34.62,77774.94,0.0,0.10605,7e-05,13.2289]
[1777004843051,34.62,77769.74,0.0,0.10567,7e-05,13.19361]
[1777004843062,34.62,77756.26,0.0,0.10469,7e-05,13.10257]
[1777004844759,34.62,77752.04,0.0,0.10439,7e-05,13.07423]
[1777004850249,34.62,77749.01,0.0,0.10416,7e-05,13.05314]
[1777004855571,34.61,77748.3,0.0,0.10408,7e-05,13.04421]
[1777004859731,34.62,77746.32,0.0,0.10394,7e-05,13.03135]
[1777004860025,34.62,77746.32,0.0,0.10394,7e-05,13.03135]
[1777004861012,34.62,77745.46,0.0,0.10388,7e-05,13.02535]
[1777004861015,34.62,77745.46,0.0,0.10388,7e-05,13.02535]
[1777004861060,34.61,77730.26,0.0,0.10278,7e-05,12.92295]
[1777004862198,34.61,77730.26,0.0,0.10278,7e-05,12.92295]
[1777004863318,34.61,77722.28,0.0,0.10221,7e-05,12.86939]
[1777004863781,34.61,77721.82,0.0,0.10218,7e-05,12.86634]
[1777004869673,34.62,77717.01,0.0,0.10184,7e-05,12.83463]
[1777004873712,34.62,77705.33,0.0,0.10102,7e-05,12.75725]
[1777004879903,34.62,77705.18,0.0,0.10102,7e-05,12.75735]
[1777004880183,34.62,77705.18,0.0,0.10102,7e-05,12.75735]
[1777004880196,34.62,77704.52,0.0,0.10098,7e-05,12.75316]
[1777004882550,34.62,77697.85,0.0,0.10051,7e-05,12.70912]
[1777004886730,34.62,77691.76,0.0,0.10009,7e-05,12.66968]
[1777004886842,34.62,77691.76,0.0,0.10009,7e-05,12.66968]
[1777004886936,34.62,77691.76,0.0,0.10009,7e-05,12.66968]
[1777004886997,34.62,77691.62,0.0,0.10009,7e-05,12.66907]
[1777004888089,34.62,77679.13,0.0,0.09922,7e-05,12.58631]
[1777004889705,34.62,77677.38,0.0,0.0991,7e-05,12.57514]
[1777004891735,34.63,77673.1,0.0,0.09881,7e-05,12.54767]
[1777004891744,34.63,77673.1,0.0,0.09881,7e-05,12.54767]
[1777004893897,34.63,77671.34,0.0,0.0987,7e-05,12.53703]
[1777004893911,34.63,77671.34,0.0,0.0987,7e-05,12.53703]
[1777004894012,34.63,77660.6,0.0,0.09796,7e-05,12.46644]
[1777004894751,34.63,77660.6,0.0,0.09796,7e-05,12.46644]
[1777004895118,34.63,77658.39,0.0,0.09781,7e-05,12.45246]
[1777004895658,34.63,77658.39,0.0,0.09781,7e-05,12.45246]
[1777004895668,34.63,77656.21,0.0,0.09767,7e-05,12.4387]
[1777004899029,34.63,77646.04,0.0,0.09699,7e-05,12.3737]
[1777004899313,34.63,77646.04,0.0,0.09699,7e-05,12.3737]
[1777004899593,34.63,77645.78,0.0,0.09698,7e-05,12.37275]
[1777004900837,34.63,77645.78,0.0,0.09698,7e-05,12.37275]
[1777004900934,34.64,77645.97,0.0,0.097,7e-05,12.37476]
[1777004902641,34.64,77645.97,0.0,0.09701,7e-05,12.37552]
[1777004903053,34.64,77644.2,0.0,0.0969,7e-05,12.36461]
[1777004903443,34.64,77644.2,0.0,0.0969,7e-05,12.36461]
[1777004903622,34.64,77644.2,0.0,0.09691,7e-05,12.36538]
[1777004904459,34.64,77644.2,0.0,0.09691,7e-05,12.36538]
[1777004904629,34.64,77641.85,0.0,0.09675,7e-05,12.35067]
[1777004908661,34.64,77634.15,0.0,0.09625,7e-05,12.30239]
[1777004913985,34.65,77628.86,0.0,0.0959,7e-05,12.26739]
[1777004914781,34.65,77632.22,0.0,0.09614,7e-05,12.28998]
[1777004915191,34.65,77632.86,0.0,0.09619,7e-05,12.29469]
[1777004917721,34.66,77644.88,0.0,0.09703,7e-05,12.37589]
[1777004922758,34.66,77646.85,0.0,0.0972,7e-05,12.39227]
[1777004923818,34.66,77646.85,0.0,0.0972,7e-05,12.39227]
[1777004926284,34.66,77650.06,0.0,0.09745,7e-05,12.41541]
[1777004926783,34.66,77650.06,0.0,0.09745,7e-05,12.41605]
[1777004931819,34.67,77654.63,0.0,0.0978,7e-05,12.44929]
[1777004932565,34.67,77654.63,0.0,0.0978,7e-05,12.44929]
[1777004934473,34.67,77647.74,0.0,0.09734,7e-05,12.405]
[1777004934840,34.67,77645.12,0.0,0.09717,7e-05,12.38838]
[1777004935336,34.67,77645.12,0.0,0.09717,7e-05,12.38838]
[1777004941000,34.68,77643.21,0.0,0.09707,7e-05,12.37922]
[1777004942620,34.68,77642.49,0.0,0.09704,7e-05,12.37584]
[1777004942896,34.68,77644.32,0.0,0.09717,7e-05,12.38859]
[1777004943657,34.68,77644.32,0.0,0.09717,7e-05,12.38859]
[1777004946210,34.68,77654.69,0.0,0.0979,7e-05,12.45894]
[1777004951959,34.69,77654.49,0.0,0.09791,7e-05,12.45922]
[1777004956995,34.69,77661.49,0.0,0.0984,7e-05,12.50634]
[1777004963247,34.69,77660.75,0.0,0.09836,7e-05,12.50204]
[1777004969320,34.69,77659.43,0.0,0.09828,7e-05,12.49455]
[1777004976921,34.69,77656.08,0.0,0.09803,7e-05,12.46991]
[1777004977044,34.69,77656.08,0.0,0.09803,7e-05,12.46991]
[1777004977245,34.69,77656.08,0.0,0.09803,7e-05,12.46991]
[1777004978340,34.69,77643.88,0.0,0.0972,7e-05,12.38982]
[1777004979119,34.69,77643.88,0.0,0.0972,7e-05,12.38982]
[1777004979186,34.69,77639.21,0.0,0.09688,7e-05,12.35933]
[1777004980582,34.7,77639.21,0.0,0.09688,7e-05,12.35964]
[1777004981167,34.7,77636.35,0.0,0.09669,7e-05,12.34119]
[1777004981608,34.7,77636.35,0.0,0.09669,7e-05,12.34119]
[1777004982173,34.7,77636.16,0.0,0.09668,7e-05,12.34034]
[1777004987207,34.7,77637.11,0.0,0.09677,7e-05,12.3487]
[1777004992243,34.7,77639.01,0.0,0.09692,7e-05,12.36341]
[1777004997278,34.71,77631.68,0.0,0.09645,7e-05,12.31745]
[1777004998013,34.71,77631.68,0.0,0.09645,7e-05,12.31745]
[1777004998284,34.71,77627.08,0.0,0.09613,7e-05,12.28738]
[1777004998905,34.71,77627.08,0.0,0.09613,7e-05,12.28738]
[1777004999292,34.71,77626.27,0.0,0.09608,7e-05,12.28222]
[1777005001710,34.71,77623.78,0.0,0.09591,7e-05,12.26621]
[1777005002313,34.71,77621.22,0.0,0.09574,7e-05,12.24959]
[1777005003642,34.71,77620.58,0.0,0.0957,7e-05,12.24558]
[1777005004327,34.71,77618.93,0.0,0.09559,7e-05,12.23495]
[1777005007221,34.71,77623.0,0.0,0.09587,7e-05,12.26199]
[1777005007348,34.71,77621.23,0.0,0.09575,7e-05,12.25071]
[1777005007902,34.71,77621.23,0.0,0.09575,7e-05,12.25071]
[1777005008356,34.71,77620.03,0.0,0.09567,7e-05,12.24302]
[1777005009783,34.71,77617.81,0.0,0.09553,7e-05,12.22867]
[1777005009829,34.71,77617.9,0.0,0.09553,7e-05,12.22926]
[1777005010517,34.71,77617.9,0.0,0.09553,7e-05,12.22926]
[1777005010538,34.71,77616.18,0.0,0.09542,7e-05,12.21819]
[1777005016700,34.71,77614.52,0.0,0.09532,7e-05,12.20857]
[1777005021968,34.71,77614.51,0.0,0.09533,7e-05,12.20934]
[1777005022706,34.71,77631.73,0.0,0.0965,7e-05,12.32246]
[1777005023659,34.72,77643.16,0.0,0.09729,7e-05,12.39831]
[1777005025899,34.72,77643.69,0.0,0.09733,7e-05,12.4018]
[1777005025935,34.72,77656.14,0.0,0.09819,7e-05,12.48444]
[1777005028109,34.72,77650.99,0.0,0.09784,7e-05,12.45066]
[1777005028220,34.72,77650.99,0.0,0.09784,7e-05,12.45066]
[1777005028274,34.72,77646.12,0.0,0.0975,7e-05,12.41881]
[1777005029074,34.72,77646.12,0.0,0.0975,7e-05,12.41881]
[1777005029124,34.72,77646.12,0.0,0.0975,7e-05,12.41881]
[1777005029208,34.72,77657.16,0.0,0.09827,7e-05,12.49196]
[1777005030761,34.72,77657.34,0.0,0.09828,7e-05,12.49335]
[1777005030839,34.72,77657.34,0.0,0.09828,7e-05,12.49335]
[1777005030938,34.72,77654.14,0.0,0.09806,7e-05,12.47241]
[1777005033343,34.72,77654.14,0.0,0.09804,7e-05,12.46867]
[1777005033358,34.72,77654.14,0.0,0.09804,7e-05,12.46867]
[1777005033360,34.72,77654.14,0.0,0.09804,7e-05,12.46867]
[1777005033370,34.72,77649.29,0.0,0.09771,7e-05,12.43714]
[1777005033980,34.72,77649.29,0.0,0.09771,7e-05,12.43714]
[1777005039575,34.72,77650.07,0.0,0.09778,7e-05,12.44414]
[1777005044614,34.72,77648.31,0.0,0.09768,7e-05,12.43378]
[1777005046935,34.73,77661.14,0.0,0.09857,7e-05,12.51879]
[1777005052666,34.73,77663.89,0.0,0.09876,7e-05,12.53756]
[1777005054078,34.73,77663.89,0.0,0.09876,7e-05,12.53756]
[1777005054804,34.73,77655.43,0.0,0.09818,7e-05,12.48184]
[1777005060722,34.73,77663.86,0.0,0.09877,7e-05,12.53858]
[1777005065758,34.73,77666.1,0.0,0.09894,7e-05,12.55415]
[1777005071334,34.73,77662.16,0.0,0.09867,7e-05,12.52882]
[1777005072361,34.73,77662.12,0.0,0.09867,7e-05,12.52873]
[1777005072369,34.73,77662.12,0.0,0.09867,7e-05,12.52873]
[1777005072386,34.73,77662.12,0.0,0.09867,7e-05,12.52873]
[1777005072999,34.73,77659.69,0.0,0.0985,7e-05,12.51285]
[1777005074405,34.73,77663.76,0.0,0.09879,7e-05,12.53996]
[1777005074821,34.73,77664.33,0.0,0.09883,7e-05,12.54403]
[1777005076418,34.73,77664.33,0.0,0.09883,7e-05,12.54403]
[1777005077160,34.73,77668.68,0.0,0.09914,7e-05,12.57307]
[1777005082876,34.73,77667.94,0.0,0.09909,7e-05,12.56866]
[1777005087911,34.73,77666.88,0.0,0.09902,7e-05,12.56196]
[1777005092946,34.73,77663.07,0.0,0.09873,7e-05,12.53332]
[1777005097984,34.73,77660.99,0.0,0.09859,7e-05,12.52008]
[1777005103016,34.74,77659.09,0.0,0.09847,7e-05,12.5081]
[1777005110066,34.74,77660.67,0.0,0.09859,7e-05,12.51933]
[1777005115100,34.74,77660.14,0.0,0.09856,7e-05,12.5164]
[1777005115777,34.74,77660.14,0.0,0.09856,7e-05,12.5164]
[1777005116108,34.74,77665.9,0.0,0.09896,7e-05,12.55461]
[1777005117404,34.74,77675.46,0.0,0.09962,7e-05,12.61799]
[1777005118884,34.74,77675.46,0.0,0.09962,7e-05,12.61796]
[1777005119462,34.74,77674.56,0.0,0.09956,7e-05,12.61196]
[1777005121692,34.74,77670.92,0.0,0.09931,7e-05,12.5878]
[1777005124303,34.74,77661.61,0.0,0.09866,7e-05,12.52633]
[1777005130205,34.74,77668.15,0.0,0.09912,7e-05,12.57047]
[1777005135240,34.74,77677.4,0.0,0.09977,7e-05,12.63207]
[1777005139794,34.74,77670.98,0.0,0.09933,7e-05,12.58983]
[1777005140360,34.74,77670.98,0.0,0.09933,7e-05,12.58983]
[1777005141741,34.74,77672.52,0.0,0.09944,7e-05,12.60026]
[1777005142379,34.74,77672.52,0.0,0.09944,7e-05,12.60026]
[1777005143253,34.74,77670.99,0.0,0.09933,7e-05,12.59023]
[1777005143566,34.74,77670.99,0.0,0.09933,7e-05,12.59035]
[1777005144304,34.74,77669.62,0.0,0.09924,7e-05,12.58141]
[1777005148796,34.74,77667.83,0.0,0.09912,7e-05,12.57015]
[1777005150795,34.74,77666.75,0.0,0.09905,7e-05,12.56329]
[1777005155942,34.74,77663.47,0.0,0.0988,7e-05,12.53863]
[1777005156438,34.74,77663.47,0.0,0.0988,7e-05,12.53863]
[1777005156497,34.74,77641.19,0.0,0.09727,7e-05,12.39182]
[1777005157894,34.75,77641.19,0.0,0.09727,7e-05,12.39205]
[1777005160451,34.75,77633.7,0.0,0.09676,7e-05,12.3428]
[1777005160462,34.75,77633.65,0.0,0.09675,7e-05,12.34252]
[1777005163857,34.75,77631.87,0.0,0.09663,7e-05,12.331]
[1777005164444,34.75,77629.95,0.0,0.0965,7e-05,12.31847]
[1777005169479,34.75,77628.1,0.0,0.09638,7e-05,12.30676]
[1777005170253,34.75,77628.1,0.0,0.09638,7e-05,12.30676]
[1777005170485,34.75,77629.4,0.0,0.09647,7e-05,12.31539]
[1777005176529,34.75,77627.18,0.0,0.09632,7e-05,12.30131]
[1777005181567,34.75,77625.39,0.0,0.09621,7e-05,12.29001]
[1777005183616,34.75,77624.43,0.0,0.09614,7e-05,12.28387]
[1777005184331,34.75,77624.43,0.0,0.09614,7e-05,12.28387]
[1777005186598,34.75,77613.76,0.0,0.09542,7e-05,12.21433]
[1777005191633,34.75,77614.48,0.0,0.09548,7e-05,12.21987]
[1777005196668,34.75,77614.02,0.0,0.09546,7e-05,12.21769]
[1777005201703,34.75,77609.51,0.0,0.09516,7e-05,12.18918]
[1777005204031,34.75,77609.14,0.0,0.09514,7e-05,12.18696]
[1777005204100,34.75,77609.15,0.0,0.09514,7e-05,12.18723]
[1777005210116,34.76,77608.02,0.0,0.09508,7e-05,12.18079]
[1777005215080,34.76,77607.46,0.0,0.09502,7e-05,12.17431]
[1777005215977,34.76,77607.79,0.0,0.09505,7e-05,12.17664]
[1777005216757,34.76,77611.24,0.0,0.09528,7e-05,12.19936]
[1777005216856,34.76,77612.11,0.0,0.09534,7e-05,12.20519]
[1777005222850,34.76,77614.24,0.0,0.0955,7e-05,12.21994]
[1777005228220,34.76,77616.39,0.0,0.09565,7e-05,12.23466]
[1777005232185,34.76,77636.9,0.0,0.09705,7e-05,12.36968]
[1777005233260,34.76,77636.9,0.0,0.09705,7e-05,12.36968]
[1777005233441,34.76,77642.87,0.0,0.09746,7e-05,12.40889]
[1777005234688,34.76,77642.87,0.0,0.09747,7e-05,12.40918]
[1777005234747,34.76,77642.87,0.0,0.09747,7e-05,12.40918]
[1777005235218,34.76,77642.87,0.0,0.09747,7e-05,12.40918]
[1777005235314,34.76,77642.87,0.0,0.09747,7e-05,12.40918]
[1777005235499,34.76,77642.87,0.0,0.09747,7e-05,12.40918]
[1777005237339,34.76,77640.89,0.0,0.09734,7e-05,12.39675]
[1777005237355,34.76,77640.89,0.0,0.09734,7e-05,12.39675]
[1777005237396,34.76,77641.24,0.0,0.09736,7e-05,12.39935]
[1777005238830,34.76,77640.87,0.0,0.09734,7e-05,12.39721]
[1777005239264,34.76,77640.87,0.0,0.09734,7e-05,12.39721]
[1777005239308,34.76,77638.94,0.0,0.09721,7e-05,12.38481]
[1777005243321,34.77,77637.06,0.0,0.09709,7e-05,12.37343]
[1777005243423,34.77,77641.19,0.0,0.09738,7e-05,12.40093]
[1777005246436,34.77,77639.49,0.0,0.09727,7e-05,12.39038]
[1777005246555,34.77,77639.49,0.0,0.09727,7e-05,12.39038]
[1777005247379,34.77,77638.67,0.0,0.09722,7e-05,12.38532]
[1777005249428,34.77,77636.65,0.0,0.09709,7e-05,12.37272]
[1777005251424,34.77,77636.36,0.0,0.09707,7e-05,12.37153]
[1777005251525,34.77,77634.56,0.0,0.09695,7e-05,12.36009]
[1777005255498,34.77,77635.59,0.0,0.09704,7e-05,12.36805]
[1777005256388,34.77,77635.99,0.0,0.09707,7e-05,12.37108]
[1777005257087,34.77,77633.36,0.0,0.09689,7e-05,12.35421]
[1777005257102,34.77,77633.36,0.0,0.09689,7e-05,12.35421]
[1777005257143,34.77,77626.9,0.0,0.09646,7e-05,12.31221]
[1777005259276,34.77,77621.92,0.0,0.09612,7e-05,12.27999]
[1777005259331,34.77,77622.28,0.0,0.09615,7e-05,12.28244]
[1777005261949,34.78,77621.81,0.0,0.09612,7e-05,12.27961]
[1777005262020,34.78,77621.82,0.0,0.09612,7e-05,12.2798]
[1777005266776,34.78,77621.15,0.0,0.09608,7e-05,12.27606]
[1777005272196,34.78,77618.25,0.0,0.09588,7e-05,12.25551]
[1777005277234,34.78,77615.84,0.0,0.09574,7e-05,12.24144]
[1777005284284,34.78,77615.92,0.0,0.09576,7e-05,12.24334]
[1777005287563,34.79,77615.37,0.0,0.09572,7e-05,12.24013]
[1777005287664,34.79,77624.61,0.0,0.09635,7e-05,12.30082]
[1777005288329,34.79,77624.61,0.0,0.09635,7e-05,12.30082]
[1777005288416,34.79,77629.84,0.0,0.09672,7e-05,12.33562]
[1777005288974,34.79,77629.84,0.0,0.09672,7e-05,12.33562]
[1777005289319,34.79,77629.84,0.0,0.09672,7e-05,12.33605]
[1777005292058,34.79,77630.73,0.0,0.09679,7e-05,12.34267]
[1777005292159,34.79,77632.34,0.0,0.0969,7e-05,12.35363]
[1777005294682,34.79,77632.34,0.0,0.0969,7e-05,12.35363]
[1777005296125,34.79,77632.55,0.0,0.09693,7e-05,12.35615]
[1777005296226,34.79,77633.36,0.0,0.09699,7e-05,12.36185]
[1777005299028,34.79,77633.71,0.0,0.09702,7e-05,12.36492]
[1777005299655,34.79,77633.71,0.0,0.09702,7e-05,12.36492]
[1777005299668,34.79,77633.71,0.0,0.09702,7e-05,12.36492]
[1777005299696,34.79,77612.7,0.0,0.09559,7e-05,12.22731]
[1777005305435,34.8,77610.29,0.0,0.09544,7e-05,12.2131]
[1777005307446,34.8,77622.12,0.0,0.09625,7e-05,12.29101]
[1777005309460,34.8,77632.33,0.0,0.09695,7e-05,12.3582]
[1777005312398,34.8,77628.57,0.0,0.0967,7e-05,12.33366]
[1777005312480,34.8,77628.86,0.0,0.09672,7e-05,12.33566]
[1777005312898,34.8,77628.86,0.0,0.09672,7e-05,12.33566]
[1777005314403,34.8,77628.48,0.0,0.09669,7e-05,12.33326]
[1777005314562,34.8,77628.48,0.0,0.09669,7e-05,12.33326]
[1777005314601,34.8,77626.18,0.0,0.09654,7e-05,12.31827]
[1777005315587,34.8,77626.18,0.0,0.09654,7e-05,12.31827]
[1777005315673,34.8,77625.84,0.0,0.09651,7e-05,12.31613]
[1777005321545,34.8,77624.29,0.0,0.09642,7e-05,12.30659]
[1777005326583,34.8,77623.68,0.0,0.09638,7e-05,12.30307]
[1777005331616,34.8,77622.85,0.0,0.0963,7e-05,12.29433]
[1777005336651,34.8,77623.41,0.0,0.09634,7e-05,12.29839]
[1777005338767,34.8,77631.85,0.0,0.09693,7e-05,12.35451]
[1777005339673,34.8,77631.85,0.0,0.09693,7e-05,12.35451]
[1777005339696,34.8,77633.88,0.0,0.09707,7e-05,12.36818]
[1777005341765,34.8,77634.38,0.0,0.09711,7e-05,12.37212]
[1777005342693,34.8,77636.15,0.0,0.09724,7e-05,12.38407]
[1777005348743,34.81,77638.61,0.0,0.09743,7e-05,12.40231]
[1777005356799,34.81,77639.83,0.0,0.09753,7e-05,12.41246]
[1777005362446,34.81,77644.89,0.0,0.09789,7e-05,12.44669]
[1777005363939,34.81,77655.44,0.0,0.09863,7e-05,12.51651]
[1777005371815,34.81,77658.02,0.0,0.09881,7e-05,12.53413]
[1777005377946,34.82,77661.4,0.0,0.09905,7e-05,12.55713]
[1777005382982,34.82,77662.94,0.0,0.09916,7e-05,12.5677]
[1777005385090,34.82,77663.37,0.0,0.09919,7e-05,12.57063]
[1777005391041,34.82,77663.03,0.0,0.09915,7e-05,12.56531]
[1777005392450,34.82,77663.03,0.0,0.09915,7e-05,12.56531]
[1777005393524,34.82,77665.66,0.0,0.09934,7e-05,12.58279]
[1777005393625,34.82,77666.11,0.0,0.09937,7e-05,12.58585]
[1777005395561,34.82,77666.11,0.0,0.09937,7e-05,12.58593]
[1777005395611,34.82,77665.98,0.0,0.09936,7e-05,12.58516]
[1777005401111,34.82,77665.76,0.0,0.09935,7e-05,12.58428]
[1777005405251,34.82,77665.63,0.0,0.09935,7e-05,12.58375]
[1777005405725,34.82,77665.63,0.0,0.09935,7e-05,12.58375]
[1777005405732,34.82,77665.52,0.0,0.09934,7e-05,12.58313]
[1777005411179,34.82,77662.45,0.0,0.09914,7e-05,12.56358]
[1777005411939,34.82,77662.45,0.0,0.09914,7e-05,12.56358]
[1777005414110,34.82,77658.83,0.0,0.09889,7e-05,12.54001]
[1777005417923,34.82,77663.16,0.0,0.09919,7e-05,12.56921]
[1777005418306,34.82,77662.98,0.0,0.09918,7e-05,12.56814]
[1777005423379,34.82,77665.53,0.0,0.09937,7e-05,12.58543]
[1777005423934,34.82,77666.88,0.0,0.09946,7e-05,12.59443]
[1777005424278,34.82,77666.5,0.0,0.09943,7e-05,12.59199]
[1777005425279,34.82,77679.19,0.0,0.10032,7e-05,12.67605]
[1777005426500,34.82,77679.19,0.0,0.10032,7e-05,12.67605]
[1777005426504,34.82,77683.14,0.0,0.1006,7e-05,12.70218]
[1777005428241,34.82,77683.14,0.0,0.1006,7e-05,12.70218]
[1777005428266,34.82,77683.22,0.0,0.1006,7e-05,12.70254]
[1777005429913,34.82,77676.92,0.0,0.10016,7e-05,12.66069]
[1777005430314,34.82,77677.33,0.0,0.10019,7e-05,12.66332]
[1777005432558,34.82,77669.6,0.0,0.09965,7e-05,12.61217]
[1777005434281,34.82,77664.43,0.0,0.09929,7e-05,12.57805]
[1777005434343,34.82,77664.36,0.0,0.09928,7e-05,12.57766]
[1777005439379,34.82,77656.45,0.0,0.09874,7e-05,12.5259]
[1777005445418,34.83,77657.99,0.0,0.09886,7e-05,12.5371]
[1777005450453,34.83,77656.99,0.0,0.09879,7e-05,12.53113]
[1777005455489,34.83,77651.49,0.0,0.0984,7e-05,12.49181]
[1777005456072,34.83,77651.49,0.0,0.0984,7e-05,12.49181]
[1777005456868,34.83,77651.49,0.0,0.0984,7e-05,12.49181]
[1777005462884,34.83,77650.22,0.0,0.09832,7e-05,12.48454]
[1777005463559,34.83,77651.44,0.0,0.09841,7e-05,12.49278]
[1777005465113,34.83,77641.07,0.0,0.0977,7e-05,12.42497]
[1777005466921,34.83,77640.08,0.0,0.09763,7e-05,12.41903]
[1777005467876,34.83,77638.64,0.0,0.09754,7e-05,12.4102]
[1777005469656,34.83,77639.19,0.0,0.09758,7e-05,12.41382]
[1777005469658,34.83,77639.31,0.0,0.09759,7e-05,12.41495]
[1777005475825,34.84,77635.45,0.0,0.09734,7e-05,12.39101]
[1777005475881,34.84,77634.46,0.0,0.09728,7e-05,12.38489]
[1777005481672,34.84,77632.2,0.0,0.09714,7e-05,12.37202]
[1777005484650,34.84,77630.98,0.0,0.09707,7e-05,12.3648]
[1777005484738,34.84,77630.69,0.0,0.09705,7e-05,12.36329]
[1777005490801,34.84,77629.48,0.0,0.09699,7e-05,12.3573]
[1777005491097,34.84,77629.58,0.0,0.097,7e-05,12.35834]
[1777005494796,34.85,77630.16,0.0,0.09705,7e-05,12.36331]
[1777005499922,34.85,77630.11,0.0,0.09706,7e-05,12.36371]
[1777005505839,34.85,77624.12,0.0,0.09665,7e-05,12.32439]
[1777005509630,34.85,77620.54,0.0,0.09641,7e-05,12.30117]
[1777005509867,34.85,77618.46,0.0,0.09627,7e-05,12.28765]
[1777005510695,34.85,77618.46,0.0,0.09627,7e-05,12.28765]
[1777005511689,34.85,77618.93,0.0,0.0963,7e-05,12.29083]
[1777005512307,34.85,77618.86,0.0,0.09627,7e-05,12.28674]
[1777005517466,34.85,77610.1,0.0,0.09568,7e-05,12.23015]
[1777005518095,34.85,77609.56,0.0,0.09565,7e-05,12.22693]
[1777005521255,34.85,77608.77,0.0,0.0956,7e-05,12.22208]
[1777005526300,34.85,77614.59,0.0,0.096,7e-05,12.26066]
[1777005526305,34.85,77614.59,0.0,0.096,7e-05,12.26066]
[1777005526312,34.85,77614.59,0.0,0.096,7e-05,12.26066]
[1777005526334,34.85,77613.71,0.0,0.09594,7e-05,12.25499]
[1777005528509,34.85,77617.64,0.0,0.09621,7e-05,12.28076]
[1777005528550,34.85,77620.18,0.0,0.09638,7e-05,12.29747]
[1777005535706,34.85,77619.82,0.0,0.09636,7e-05,12.2955]
[1777005535751,34.85,77620.0,0.0,0.09638,7e-05,12.29682]
[1777005541089,34.85,77617.98,0.0,0.09624,7e-05,12.28398]
[1777005545081,34.85,77617.27,0.0,0.0962,7e-05,12.27966]
[1777005545117,34.85,77617.27,0.0,0.0962,7e-05,12.27966]
[1777005545325,34.85,77617.27,0.0,0.0962,7e-05,12.27966]
[1777005546266,34.85,77607.92,0.0,0.09556,7e-05,12.21869]
[1777005546932,34.85,77604.13,0.0,0.09531,7e-05,12.19414]
[1777005548460,34.85,77604.13,0.0,0.09531,7e-05,12.19435]
[1777005551430,34.86,77601.4,0.0,0.09513,7e-05,12.17719]
[1777005557197,34.86,77601.11,0.0,0.09513,7e-05,12.17688]
[1777005562695,34.86,77598.71,0.0,0.09498,7e-05,12.16213]
[1777005564238,34.86,77598.39,0.0,0.09496,7e-05,12.16052]
[1777005569283,34.86,77597.5,0.0,0.09492,7e-05,12.1561]
[1777005570752,34.86,77597.5,0.0,0.09492,7e-05,12.1561]
[1777005570911,34.86,77597.5,0.0,0.09492,7e-05,12.1561]
[1777005571127,34.86,77597.7,0.0,0.09493,7e-05,12.15762]
[1777005571422,34.86,77597.7,0.0,0.09493,7e-05,12.15762]
[1777005571462,34.86,77588.32,0.0,0.09428,7e-05,12.09315]
[1777005572407,34.86,77588.32,0.0,0.09428,7e-05,12.09315]
[1777005572494,34.86,77584.34,0.0,0.09401,7e-05,12.06725]
[1777005573253,34.86,77584.34,0.0,0.09401,7e-05,12.06725]
[1777005575929,34.86,77583.63,0.0,0.09397,7e-05,12.06333]
[1777005576294,34.87,77583.44,0.0,0.09396,7e-05,12.06244]
[1777005576381,34.87,77583.44,0.0,0.09396,7e-05,12.06244]
[1777005576451,34.87,77583.44,0.0,0.09396,7e-05,12.06244]
[1777005576483,34.87,77583.44,0.0,0.09396,7e-05,12.06244]
[1777005576617,34.87,77583.44,0.0,0.09396,7e-05,12.06244]
[1777005576730,34.87,77578.05,0.0,0.09361,7e-05,12.02782]
[1777005577887,34.87,77578.05,0.0,0.09361,7e-05,12.02782]
[1777005577997,34.87,77518.58,0.0,0.0897,6e-05,11.64519]
[1777005578852,34.87,77518.58,0.0,0.0897,6e-05,11.64519]
[1777005578971,34.87,77518.58,0.0,0.0897,6e-05,11.64519]
[1777005578987,34.87,77510.15,0.0,0.08917,6e-05,11.5923]
[1777005579042,34.87,77510.15,0.0,0.08917,6e-05,11.5923]
[1777005579163,34.87,77510.15,0.0,0.08917,6e-05,11.5923]
[1777005579777,34.87,77517.33,0.0,0.08963,6e-05,11.63811]
[1777005580481,34.87,77517.33,0.0,0.08963,6e-05,11.63811]
[1777005580625,34.87,77517.33,0.0,0.08963,6e-05,11.63811]
[1777005580664,34.87,77517.33,0.0,0.08963,6e-05,11.63811]
[1777005580709,34.87,77520.61,0.0,0.08985,6e-05,11.65973]
[1777005581497,34.87,77520.61,0.0,0.08985,6e-05,11.65973]
[1777005581541,34.87,77540.09,0.0,0.09113,7e-05,11.78512]
[1777005586443,34.87,77549.98,0.0,0.0918,7e-05,11.85144]
[1777005588870,34.88,77568.63,0.0,0.09304,7e-05,11.97287]
[1777005591103,34.88,77570.1,0.0,0.09315,7e-05,11.98329]
[1777005591672,34.88,77570.1,0.0,0.09315,7e-05,11.98329]
[1777005592659,34.88,77577.32,0.0,0.09363,7e-05,12.03002]
[1777005592851,34.88,77577.32,0.0,0.09363,7e-05,12.03002]
[1777005592935,34.88,77577.32,0.0,0.09363,7e-05,12.03002]
[1777005592992,34.88,77577.32,0.0,0.09363,7e-05,12.03002]
[1777005593764,34.88,77581.41,0.0,0.09391,7e-05,12.05704]
[1777005593778,34.88,77581.41,0.0,0.09391,7e-05,12.05704]
[1777005593850,34.88,77581.41,0.0,0.09391,7e-05,12.05704]
[1777005593876,34.88,77582.7,0.0,0.094,7e-05,12.06577]
[1777005598968,34.88,77583.79,0.0,0.09409,7e-05,12.07403]
[1777005600882,34.88,77583.42,0.0,0.09406,7e-05,12.07142]
[1777005600991,34.88,77575.97,0.0,0.09356,7e-05,12.02303]
[1777005601730,34.88,77575.97,0.0,0.09356,7e-05,12.02303]
[1777005602010,34.88,77575.97,0.0,0.09356,7e-05,12.02303]
[1777005601779,34.88,77575.89,0.0,0.09355,7e-05,12.02244]
[1777005602376,34.88,77575.89,0.0,0.09355,7e-05,12.02244]
[1777005602810,34.88,77575.89,0.0,0.09355,7e-05,12.02244]
[1777005602839,34.88,77562.69,0.0,0.09268,7e-05,11.93706]
[1777005603597,34.88,77562.69,0.0,0.09268,7e-05,11.93706]
[1777005603986,34.88,77562.69,0.0,0.09268,7e-05,11.93706]
[1777005604069,34.88,77562.69,0.0,0.09268,7e-05,11.93706]
[1777005604066,34.88,77562.11,0.0,0.09264,7e-05,11.93337]
[1777005604105,34.88,77562.11,0.0,0.09264,7e-05,11.93337]
[1777005604984,34.88,77562.11,0.0,0.09264,7e-05,11.93337]
[1777005604997,34.88,77569.19,0.0,0.09311,7e-05,11.97922]
[1777005610960,34.88,77571.0,0.0,0.09324,7e-05,11.99185]
[1777005610981,34.88,77571.0,0.0,0.09324,7e-05,11.99185]
[1777005611002,34.88,77571.0,0.0,0.09324,7e-05,11.99185]
[1777005611022,34.88,77572.01,0.0,0.09331,7e-05,11.9988]
[1777005612951,34.88,77572.01,0.0,0.09332,7e-05,11.99922]
[1777005612987,34.88,77573.96,0.0,0.09345,7e-05,12.01225]
[1777005616903,34.88,77573.35,0.0,0.09341,7e-05,12.00838]
[1777005617001,34.88,77573.35,0.0,0.09341,7e-05,12.00838]
[1777005617660,34.88,77570.75,0.0,0.09324,7e-05,11.99162]
[1777005622697,34.88,77571.21,0.0,0.09327,7e-05,11.99487]
[1777005625212,34.88,77567.64,0.0,0.09304,7e-05,11.97193]
[1777005630650,34.89,77564.31,0.0,0.09282,7e-05,11.95121]
[1777005634780,34.89,77583.33,0.0,0.09407,7e-05,12.07129]
[1777005635570,34.89,77583.33,0.0,0.09407,7e-05,12.07129]
[1777005635795,34.89,77589.81,0.0,0.09451,7e-05,12.11333]
[1777005636239,34.89,77589.81,0.0,0.09451,7e-05,12.11333]
[1777005637527,34.89,77587.11,0.0,0.09432,7e-05,12.09571]
[1777005637801,34.89,77587.07,0.0,0.09432,7e-05,12.09539]
[1777005641870,34.89,77586.2,0.0,0.09427,7e-05,12.09064]
[1777005643441,34.89,77584.96,0.0,0.09419,7e-05,12.08316]
[1777005643845,34.89,77584.58,0.0,0.09417,7e-05,12.08098]
[1777005648882,34.89,77582.64,0.0,0.09406,7e-05,12.06974]
[1777005653917,34.89,77582.28,0.0,0.09405,7e-05,12.06866]
[1777005658952,34.9,77584.19,0.0,0.09419,7e-05,12.08215]
[1777005661814,34.9,77582.87,0.0,0.0941,7e-05,12.074]
[1777005661972,34.9,77590.63,0.0,0.09462,7e-05,12.12457]
[1777005662357,34.9,77590.63,0.0,0.09462,7e-05,12.12457]
[1777005663204,34.9,77590.63,0.0,0.09463,7e-05,12.12477]
[1777005665810,34.9,77592.46,0.0,0.09475,7e-05,12.13687]
[1777005665886,34.9,77592.46,0.0,0.09475,7e-05,12.13687]
[1777005666000,34.9,77591.7,0.0,0.0947,7e-05,12.13202]
[1777005667947,34.9,77591.95,0.0,0.09472,7e-05,12.13374]
[1777005668050,34.9,77594.87,0.0,0.09492,7e-05,12.15281]
[1777005671482,34.9,77595.89,0.0,0.09499,7e-05,12.15966]
[1777005671579,34.9,77595.89,0.0,0.09499,7e-05,12.15966]
[1777005672576,34.9,77596.09,0.0,0.095,7e-05,12.16103]
[1777005673051,34.9,77600.73,0.0,0.09531,7e-05,12.1913]
[1777005674062,34.9,77613.96,0.0,0.09621,7e-05,12.27759]
[1777005679133,34.9,77620.49,0.0,0.09665,7e-05,12.3198]
[1777005684130,34.9,77630.31,0.0,0.09733,7e-05,12.38528]
[1777005689616,34.9,77639.61,0.0,0.09798,7e-05,12.44707]
[1777005691490,34.9,77630.79,0.0,0.09735,7e-05,12.38576]
[1777005697229,34.9,77630.06,0.0,0.09731,7e-05,12.38195]
[1777005702262,34.9,77629.03,0.0,0.09725,7e-05,12.37632]
[1777005707298,34.91,77628.53,0.0,0.09723,7e-05,12.37424]
[1777005712545,34.91,77627.29,0.0,0.09716,7e-05,12.36745]
[1777005712583,34.91,77627.29,0.0,0.09716,7e-05,12.36745]
[1777005712654,34.91,77625.59,0.0,0.09705,7e-05,12.3566]
[1777005714102,34.91,77615.11,0.0,0.09634,7e-05,12.28837]
[1777005714963,34.91,77615.11,0.0,0.09634,7e-05,12.28837]
[1777005715709,34.91,77612.49,0.0,0.09616,7e-05,12.27127]
[1777005721136,34.91,77611.72,0.0,0.09611,7e-05,12.26637]
[1777005721154,34.91,77614.31,0.0,0.09629,7e-05,12.28335]
[1777005722307,34.91,77620.81,0.0,0.09673,7e-05,12.32585]
[1777005723089,34.91,77620.81,0.0,0.09673,7e-05,12.32585]
[1777005723849,34.91,77621.31,0.0,0.09676,7e-05,12.32914]
[1777005723934,34.91,77620.32,0.0,0.09669,7e-05,12.32262]
[1777005729453,34.91,77617.91,0.0,0.09653,7e-05,12.3067]
[1777005734486,34.91,77617.4,0.0,0.09649,7e-05,12.30332]
[1777005739521,34.91,77616.59,0.0,0.09644,7e-05,12.298]
[1777005744557,34.91,77616.48,0.0,0.09643,7e-05,12.29726]
[1777005750150,34.91,77619.63,0.0,0.09664,7e-05,12.31773]
[1777005755635,34.91,77621.43,0.0,0.09674,7e-05,12.32563]
[1777005760674,34.91,77623.86,0.0,0.0969,7e-05,12.34145]
[1777005765113,34.91,77621.39,0.0,0.09673,7e-05,12.32519]
[1777005768066,34.91,77620.0,0.0,0.09664,7e-05,12.31609]
[1777005768552,34.91,77620.33,0.0,0.09666,7e-05,12.31826]
[1777005768729,34.91,77620.33,0.0,0.09666,7e-05,12.31826]
[1777005774156,34.91,77619.17,0.0,0.09658,7e-05,12.31072]
[1777005780820,34.91,77618.78,0.0,0.09656,7e-05,12.30821]
[1777005784437,34.91,77617.27,0.0,0.09646,7e-05,12.29834]
[1777005784842,34.91,77617.59,0.0,0.09648,7e-05,12.30043]
[1777005789877,34.91,77616.86,0.0,0.09643,7e-05,12.29569]
[1777005791936,34.91,77615.73,0.0,0.09635,7e-05,12.2883]
[1777005791955,34.91,77619.37,0.0,0.0966,7e-05,12.31209]
[1777005798237,34.91,77620.33,0.0,0.09666,7e-05,12.31818]
[1777005805225,34.91,77628.5,0.0,0.09721,7e-05,12.37108]
[1777005813037,34.91,77631.06,0.0,0.09739,7e-05,12.3863]
[1777005813721,34.91,77631.06,0.0,0.09739,7e-05,12.3863]
[1777005819081,34.91,77636.71,0.0,0.09779,7e-05,12.42506]
[1777005824114,34.92,77639.9,0.0,0.09803,7e-05,12.44736]
[1777005829150,34.92,77641.75,0.0,0.09817,7e-05,12.46101]
[1777005834186,34.92,77645.28,0.0,0.09843,7e-05,12.48574]
[1777005838327,34.92,77651.18,0.0,0.09885,7e-05,12.52577]
[1777005844089,34.92,77643.39,0.0,0.09832,7e-05,12.47556]
[1777005849294,34.92,77635.48,0.0,0.09778,7e-05,12.42337]
[1777005850714,34.92,77635.08,0.0,0.09775,7e-05,12.42069]
[1777005851307,34.92,77633.88,0.0,0.09767,7e-05,12.41276]
[1777005856344,34.92,77631.23,0.0,0.09748,7e-05,12.39503]
[1777005861379,34.92,77630.39,0.0,0.09742,7e-05,12.38899]
[1777005866413,34.92,77628.22,0.0,0.09726,7e-05,12.37412]
[1777005871448,34.92,77627.42,0.0,0.09717,7e-05,12.36443]
[1777005876484,34.92,77626.43,0.0,0.0971,7e-05,12.35712]
[1777005881523,34.92,77627.16,0.0,0.09714,7e-05,12.36095]
[1777005886553,34.92,77627.31,0.0,0.09714,7e-05,12.36092]
[1777005891553,34.91,77626.95,0.0,0.0971,7e-05,12.35768]
[1777005891888,34.91,77626.95,0.0,0.0971,7e-05,12.35768]
[1777005893570,34.91,77638.4,0.0,0.09788,7e-05,12.43207]
[1777005894231,34.91,77638.4,0.0,0.09788,7e-05,12.43207]
[1777005894329,34.91,77639.55,0.0,0.09796,7e-05,12.43975]
[1777005897292,34.91,77641.84,0.0,0.09812,7e-05,12.45494]
[1777005899354,34.91,77643.57,0.0,0.09824,7e-05,12.46637]
[1777005901080,34.91,77653.77,0.0,0.09895,7e-05,12.53344]
[1777005901833,34.91,77653.77,0.0,0.09895,7e-05,12.53344]
[1777005905860,34.91,77665.08,0.0,0.09973,7e-05,12.60806]
[1777005912871,34.91,77667.34,0.0,0.09989,7e-05,12.62266]
[1777005918776,34.91,77667.38,0.0,0.09988,7e-05,12.62239]
[1777005919896,34.91,77667.38,0.0,0.09988,7e-05,12.62239]
[1777005925530,34.91,77668.17,0.0,0.09993,7e-05,12.62718]
[1777005930861,34.91,77672.36,0.0,0.10022,7e-05,12.65429]
[1777005935896,34.91,77671.08,0.0,0.1001,7e-05,12.64146]
[1777005940931,34.91,77667.95,0.0,0.09988,7e-05,12.62037]
[1777005941950,34.91,77667.95,0.0,0.09988,7e-05,12.62037]
[1777005942184,34.91,77667.95,0.0,0.09988,7e-05,12.62037]
[1777005942210,34.91,77667.95,0.0,0.09988,7e-05,12.62037]
[1777005942250,34.91,77658.08,0.0,0.09919,7e-05,12.55519]
[1777005942894,34.91,77658.08,0.0,0.09919,7e-05,12.55519]
[1777005943825,34.91,77650.21,0.0,0.09864,7e-05,12.50331]
[1777005945411,34.91,77650.2,0.0,0.09864,7e-05,12.50286]
[1777005950832,34.91,77648.36,0.0,0.09849,7e-05,12.48912]
[1777005959508,34.9,77645.36,0.0,0.09826,7e-05,12.467]
[1777005959576,34.9,77645.36,0.0,0.09826,7e-05,12.467]
[1777005960073,34.9,77645.36,0.0,0.09826,7e-05,12.467]
[1777005960253,34.9,77632.94,0.0,0.0974,7e-05,12.38527]
[1777005962139,34.9,77632.94,0.0,0.0974,7e-05,12.38508]
[1777005962429,34.9,77632.94,0.0,0.0974,7e-05,12.38508]
[1777005962186,34.9,77620.51,0.0,0.09655,7e-05,12.30364]
[1777005963110,34.9,77620.51,0.0,0.09655,7e-05,12.30364]
[1777005963193,34.9,77622.69,0.0,0.0967,7e-05,12.31791]
[1777005966398,34.9,77628.34,0.0,0.09708,7e-05,12.35488]
[1777005972014,34.9,77625.24,0.0,0.09687,7e-05,12.33446]
[1777005972473,34.9,77629.87,0.0,0.09719,7e-05,12.36476]
[1777005972944,34.9,77629.87,0.0,0.09719,7e-05,12.36476]
[1777005973410,34.9,77638.7,0.0,0.09779,7e-05,12.42264]
[1777005974497,34.9,77638.7,0.0,0.09779,7e-05,12.42259]
[1777005975173,34.9,77640.79,0.0,0.09794,7e-05,12.43618]
[1777005976548,34.9,77640.94,0.0,0.09794,7e-05,12.43702]
[1777005977186,34.9,77640.78,0.0,0.09793,7e-05,12.43583]
[1777005982221,34.9,77641.67,0.0,0.09798,7e-05,12.44095]
[1777005982534,34.9,77641.67,0.0,0.09798,7e-05,12.44095]
[1777005983229,34.9,77642.33,0.0,0.09803,7e-05,12.44515]
[1777005988264,34.9,77654.88,0.0,0.09889,7e-05,12.52681]
[1777005993299,34.89,77661.4,0.0,0.0993,7e-05,12.56455]
[1777005997235,34.89,77662.54,0.0,0.09937,7e-05,12.57116]
[1777006002909,34.89,77665.95,0.0,0.0996,7e-05,12.5932]
[1777006006798,34.89,77667.76,0.0,0.09973,7e-05,12.60538]
[1777006012432,34.89,77669.35,0.0,0.09984,7e-05,12.61571]
[1777006017471,34.89,77676.81,0.0,0.10036,7e-05,12.66525]
[1777006022502,34.89,77681.42,0.0,0.10068,7e-05,12.69568]
[1777006025523,34.89,77692.87,0.0,0.10149,7e-05,12.7712]
[1777006030558,34.89,77695.95,0.0,0.10169,7e-05,12.79072]
[1777006035593,34.89,77696.76,0.0,0.10174,7e-05,12.79464]
[1777006040628,34.89,77690.97,0.0,0.10131,7e-05,12.75471]
[1777006045662,34.88,77690.14,0.0,0.10123,7e-05,12.74766]
[1777006050235,34.88,77690.7,0.0,0.10126,7e-05,12.7504]
[1777006050336,34.88,77680.05,0.0,0.10051,7e-05,12.67922]
[1777006051093,34.88,77680.05,0.0,0.10051,7e-05,12.67922]
[1777006051726,34.88,77678.93,0.0,0.1004,7e-05,12.66781]
[1777006054768,34.88,77679.77,0.0,0.10045,7e-05,12.67268]
[1777006054798,34.88,77683.65,0.0,0.10072,7e-05,12.69815]
[1777006056983,34.88,77683.65,0.0,0.10072,7e-05,12.69815]
[1777006057175,34.88,77683.65,0.0,0.10072,7e-05,12.69815]
[1777006057240,34.88,77684.83,0.0,0.1008,7e-05,12.70545]
[1777006058206,34.88,77684.83,0.0,0.1008,7e-05,12.70545]
[1777006058387,34.88,77684.83,0.0,0.1008,7e-05,12.70545]
[1777006063572,34.88,77691.1,0.0,0.10122,7e-05,12.74552]
[1777006067838,34.87,77689.3,0.0,0.10108,7e-05,12.73174]
[1777006069892,34.87,77688.17,0.0,0.10099,7e-05,12.72354]
[1777006075874,34.87,77692.49,0.0,0.10127,7e-05,12.74971]
[1777006081348,34.86,77692.67,0.0,0.10126,7e-05,12.74938]
[1777006084248,34.86,77707.2,0.0,0.10228,7e-05,12.84441]
[1777006086178,34.86,77707.19,0.0,0.10227,7e-05,12.84386]
[1777006086262,34.86,77706.74,0.0,0.10223,7e-05,12.84037]
[1777006087434,34.86,77706.74,0.0,0.10223,7e-05,12.84037]
[1777006088187,34.86,77706.56,0.0,0.10221,7e-05,12.83868]
[1777006088258,34.86,77706.13,0.0,0.10218,7e-05,12.83532]
[1777006093651,34.85,77710.01,0.0,0.10243,7e-05,12.85869]
[1777006094263,34.85,77710.01,0.0,0.10243,7e-05,12.85869]
[1777006094319,34.85,77713.73,0.0,0.10269,7e-05,12.88297]
[1777006098336,34.85,77725.87,0.0,0.10353,7e-05,12.9618]
[1777006098744,34.85,77725.87,0.0,0.10353,7e-05,12.9618]
[1777006099742,34.85,77725.87,0.0,0.10352,7e-05,12.96115]
[1777006103792,34.85,77723.13,0.0,0.1033,7e-05,12.94053]
[1777006104449,34.85,77723.13,0.0,0.1033,7e-05,12.94053]
[1777006104527,34.84,77722.65,0.0,0.10326,7e-05,12.93678]
[1777006108505,34.84,77719.13,0.0,0.10299,7e-05,12.91175]
[1777006108517,34.84,77719.13,0.0,0.10299,7e-05,12.91175]
[1777006110526,34.84,77720.53,0.0,0.10308,7e-05,12.92014]
[1777006110537,34.84,77720.53,0.0,0.10308,7e-05,12.92014]
[1777006110612,34.84,77720.23,0.0,0.10306,7e-05,12.91767]
[1777006111345,34.84,77720.23,0.0,0.10306,7e-05,12.91767]
[1777006112553,34.84,77721.37,0.0,0.10311,7e-05,12.92102]
[1777006114599,34.84,77726.14,0.0,0.10344,7e-05,12.95193]
[1777006115148,34.84,77731.6,0.0,0.10382,7e-05,12.98738]
[1777006116701,34.83,77729.95,0.0,0.10369,7e-05,12.97578]
[1777006117584,34.83,77732.37,0.0,0.10386,7e-05,12.99144]
[1777006117648,34.83,77732.37,0.0,0.10386,7e-05,12.99144]
[1777006117690,34.83,77732.37,0.0,0.10386,7e-05,12.99144]
[1777006117717,34.83,77732.37,0.0,0.10386,7e-05,12.99144]
[1777006118431,34.83,77732.37,0.0,0.10386,7e-05,12.99144]
[1777006118438,34.83,77742.68,0.0,0.1046,7e-05,13.05996]
[1777006120377,34.83,77745.99,0.0,0.10484,7e-05,13.08196]
[1777006120394,34.83,77747.3,0.0,0.10493,7e-05,13.09045]
[1777006120748,34.83,77747.3,0.0,0.10493,7e-05,13.09045]
[1777006122243,34.83,77753.51,0.0,0.10537,7e-05,13.13181]
[1777006122978,34.83,77756.29,0.0,0.10557,7e-05,13.15015]
[1777006123743,34.83,77755.86,0.0,0.10554,7e-05,13.14684]
[1777006124772,34.83,77756.6,0.0,0.10558,7e-05,13.15137]
[1777006124791,34.83,77756.6,0.0,0.10558,7e-05,13.15137]
[1777006128819,34.83,77752.8,0.0,0.10529,7e-05,13.12401]
[1777006129416,34.83,77748.25,0.0,0.10495,7e-05,13.09302]
[1777006130286,34.83,77748.25,0.0,0.10495,7e-05,13.09302]
[1777006130871,34.83,77747.24,0.0,0.10488,7e-05,13.08584]
[1777006131047,34.83,77747.24,0.0,0.10488,7e-05,13.08584]
[1777006136336,34.82,77743.22,0.0,0.10456,7e-05,13.05703]
[1777006138494,34.82,77744.13,0.0,0.10462,7e-05,13.06241]
[1777006138751,34.82,77744.2,0.0,0.10462,7e-05,13.0625]
[1777006138951,34.82,77744.2,0.0,0.10462,7e-05,13.0625]
[1777006139321,34.82,77744.27,0.0,0.10462,7e-05,13.0626]
[1777006141803,34.82,77746.47,0.0,0.10477,7e-05,13.07656]
[1777006144427,34.82,77757.48,0.0,0.10556,7e-05,13.14925]
[1777006146607,34.82,77757.48,0.0,0.10555,7e-05,13.14873]
[1777006152797,34.81,77753.39,0.0,0.10522,7e-05,13.11762]
[1777006161473,34.8,77751.57,0.0,0.10504,7e-05,13.10095]
[1777006166508,34.8,77749.83,0.0,0.10488,7e-05,13.08681]
[1777006168052,34.8,77748.11,0.0,0.10475,7e-05,13.07478]
[1777006168785,34.8,77747.05,0.0,0.10467,7e-05,13.06721]
[1777006175632,34.79,77746.81,0.0,0.1046,7e-05,13.05961]
[1777006175644,34.79,77746.2,0.0,0.10455,7e-05,13.05466]
[1777006181617,34.79,77746.2,0.0,0.10452,7e-05,13.05214]
[1777006183632,34.79,77743.74,0.0,0.10434,7e-05,13.03521]
[1777006188698,34.78,77737.78,0.0,0.10389,7e-05,12.9935]
[1777006193702,34.78,77739.82,0.0,0.10401,7e-05,13.00518]
[1777006198737,34.78,77741.11,0.0,0.10409,7e-05,13.01213]
[1777006202041,34.78,77741.03,0.0,0.10408,7e-05,13.01091]
[1777006205570,34.77,77748.48,0.0,0.1046,7e-05,13.05953]
[1777006210821,34.77,77743.27,0.0,0.1042,7e-05,13.02224]
[1777006215073,34.77,77733.67,0.0,0.10349,7e-05,12.95616]
[1777006221735,34.77,77735.08,0.0,0.10358,7e-05,12.9646]
[1777006230962,34.76,77740.09,0.0,0.10391,7e-05,12.99564]
[1777006233270,34.76,77740.33,0.0,0.10389,7e-05,12.99296]
[1777006234518,34.76,77741.29,0.0,0.10396,7e-05,12.99914]
[1777006235801,34.76,77748.88,0.0,0.1045,7e-05,13.04955]
[1777006236180,34.76,77747.61,0.0,0.10441,7e-05,13.04067]
[1777006241422,34.76,77746.72,0.0,0.10433,7e-05,13.03333]
[1777006241424,34.76,77746.7,0.0,0.10432,7e-05,13.03285]
[1777006244661,34.76,77746.08,0.0,0.10427,7e-05,13.028]
[1777006244840,34.75,77745.9,0.0,0.10425,7e-05,13.02644]
[1777006248636,34.75,77746.94,0.0,0.10432,7e-05,13.03238]
[1777006254121,34.75,77745.74,0.0,0.1042,7e-05,13.02177]
[1777006259163,34.75,77745.64,0.0,0.10418,7e-05,13.01927]
[1777006260896,34.75,77745.69,0.0,0.10417,7e-05,13.01923]
[1777006260904,34.75,77745.69,0.0,0.10417,7e-05,13.01923]
[1777006260956,34.75,77745.69,0.0,0.10417,7e-05,13.01923]
[1777006261279,34.74,77744.57,0.0,0.10409,7e-05,13.01133]
[1777006262938,34.74,77744.57,0.0,0.10409,7e-05,13.01097]
[1777006262946,34.74,77744.57,0.0,0.10409,7e-05,13.01097]
[1777006263039,34.74,77744.57,0.0,0.10409,7e-05,13.01097]
[1777006263190,34.74,77743.66,0.0,0.10402,7e-05,13.0045]
[1777006264912,34.74,77743.48,0.0,0.104,7e-05,13.00293]
[1777006265521,34.74,77743.62,0.0,0.10401,7e-05,13.00351]
[1777006271243,34.74,77744.28,0.0,0.10403,7e-05,13.00578]
[1777006276278,34.74,77744.55,0.0,0.10403,7e-05,13.00579]
[1777006277755,34.74,77744.55,0.0,0.10403,7e-05,13.00579]
[1777006277767,34.74,77744.88,0.0,0.10405,7e-05,13.00765]
[1777006278753,34.74,77744.88,0.0,0.10405,7e-05,13.00765]
[1777006279579,34.73,77744.45,0.0,0.10401,7e-05,13.0044]
[1777006279620,34.73,77741.78,0.0,0.10382,7e-05,12.98612]
[1777006280988,34.73,77741.92,0.0,0.10382,7e-05,12.98671]
[1777006281055,34.73,77741.92,0.0,0.10382,7e-05,12.98671]
[1777006281116,34.73,77741.92,0.0,0.10382,7e-05,12.98671]
[1777006282074,34.73,77741.95,0.0,0.10382,7e-05,12.98658]
[1777006282683,34.73,77741.95,0.0,0.10382,7e-05,12.98658]
[1777006286829,34.73,77736.87,0.0,0.10344,7e-05,12.95088]
[1777006288542,34.73,77734.28,0.0,0.10325,7e-05,12.93325]
[1777006294405,34.73,77728.56,0.0,0.1028,7e-05,12.88973]
[1777006299438,34.73,77726.02,0.0,0.10261,7e-05,12.87197]
[1777006304474,34.73,77725.71,0.0,0.10258,7e-05,12.86924]
[1777006309510,34.72,77726.13,0.0,0.1026,7e-05,12.87141]
[1777006314544,34.72,77725.37,0.0,0.10254,7e-05,12.86576]
[1777006319579,34.72,77721.45,0.0,0.10225,7e-05,12.83913]
[1777006324614,34.72,77720.95,0.0,0.10222,7e-05,12.83561]
[1777006329649,34.72,77720.85,0.0,0.10221,7e-05,12.83491]
[1777006334684,34.72,77721.8,0.0,0.10228,7e-05,12.84139]
[1777006339722,34.72,77724.45,0.0,0.10247,7e-05,12.8593]
[1777006344753,34.72,77726.32,0.0,0.10261,7e-05,12.8719]
[1777006350624,34.72,77726.54,0.0,0.10262,7e-05,12.87346]
[1777006351109,34.72,77726.73,0.0,0.10264,7e-05,12.87477]
[1777006353713,34.72,77714.26,0.0,0.10172,7e-05,12.7874]
[1777006354249,34.72,77713.74,0.0,0.10168,7e-05,12.78372]
[1777006354698,34.72,77713.74,0.0,0.10168,7e-05,12.78372]
[1777006354823,34.72,77712.99,0.0,0.10162,7e-05,12.77851]
[1777006359860,34.72,77711.17,0.0,0.10148,7e-05,12.7654]
[1777006364894,34.72,77712.12,0.0,0.10154,7e-05,12.77106]
[1777006369929,34.72,77715.5,0.0,0.10179,7e-05,12.79425]
[1777006374964,34.72,77717.11,0.0,0.10191,7e-05,12.80557]
[1777006380341,34.72,77714.83,0.0,0.10175,7e-05,12.79083]
[1777006386370,34.72,77714.42,0.0,0.10174,7e-05,12.78907]
[1777006392088,34.72,77714.22,0.0,0.10173,7e-05,12.78841]
[1777006396817,34.72,77714.24,0.0,0.10173,7e-05,12.78875]
[1777006397124,34.73,77717.87,0.0,0.10199,7e-05,12.81329]
[1777006402155,34.73,77723.16,0.0,0.10237,7e-05,12.84883]
[1777006404084,34.73,77723.98,0.0,0.10243,7e-05,12.85434]
[1777006404139,34.73,77723.98,0.0,0.10243,7e-05,12.85434]
[1777006404207,34.73,77723.98,0.0,0.10243,7e-05,12.85434]
[1777006405269,34.73,77718.29,0.0,0.10203,7e-05,12.81634]
[1777006406951,34.73,77706.04,0.0,0.10116,7e-05,12.73474]
[1777006406993,34.73,77706.04,0.0,0.10116,7e-05,12.73474]
[1777006407130,34.73,77706.04,0.0,0.10116,7e-05,12.73474]
[1777006407232,34.73,77705.73,0.0,0.10113,7e-05,12.73248]
[1777006408559,34.73,77705.73,0.0,0.10113,7e-05,12.73248]
[1777006408572,34.73,77705.73,0.0,0.10113,7e-05,12.73248]
[1777006408576,34.73,77705.73,0.0,0.10113,7e-05,12.73248]
[1777006408630,34.73,77705.73,0.0,0.10113,7e-05,12.73248]
[1777006408730,34.73,77705.04,0.0,0.10108,7e-05,12.72772]
[1777006409015,34.73,77705.04,0.0,0.10108,7e-05,12.72772]
[1777006409353,34.73,77705.04,0.0,0.10108,7e-05,12.72772]
[1777006409453,34.73,77705.04,0.0,0.10108,7e-05,12.72756]
[1777006411702,34.72,77704.25,0.0,0.10102,7e-05,12.72214]
[1777006411789,34.72,77703.95,0.0,0.10097,7e-05,12.71622]
[1777006417260,34.73,77700.92,0.0,0.10077,7e-05,12.69703]
[1777006422295,34.73,77699.75,0.0,0.1007,7e-05,12.69046]
[1777006427938,34.73,77699.55,0.0,0.1007,7e-05,12.69012]
[1777006437401,34.73,77696.92,0.0,0.1005,7e-05,12.67145]
[1777006442457,34.73,77699.02,0.0,0.10064,7e-05,12.6847]
[1777006443522,34.73,77699.02,0.0,0.10064,7e-05,12.6847]
[1777006443548,34.73,77700.08,0.0,0.10071,7e-05,12.6916]
[1777006448646,34.73,77697.7,0.0,0.10054,7e-05,12.67502]
[1777006449603,34.72,77696.92,0.0,0.10048,7e-05,12.66965]
[1777006449946,34.72,77696.3,0.0,0.10043,7e-05,12.66534]
[1777006454953,34.72,77694.35,0.0,0.10029,7e-05,12.65168]
[1777006455693,34.72,77694.35,0.0,0.10029,7e-05,12.65152]
[1777006455703,34.72,77694.35,0.0,0.10029,7e-05,12.65152]
[1777006457712,34.72,77692.99,0.0,0.10019,7e-05,12.64216]
[1777006457726,34.72,77692.99,0.0,0.10019,7e-05,12.64216]
[1777006457766,34.72,77692.54,0.0,0.10016,7e-05,12.63901]
[1777006459757,34.72,77692.1,0.0,0.10012,7e-05,12.63593]
[1777006459963,34.72,77691.73,0.0,0.1001,7e-05,12.63332]
[1777006463798,34.72,77690.82,0.0,0.10003,7e-05,12.62683]
[1777006463825,34.72,77690.82,0.0,0.10003,7e-05,12.62683]
[1777006463899,34.72,77690.82,0.0,0.10002,7e-05,12.62669]
[1777006465840,34.72,77690.63,0.0,0.10001,7e-05,12.62528]
[1777006465941,34.72,77690.74,0.0,0.10002,7e-05,12.62587]
[1777006467866,34.72,77690.75,0.0,0.10002,7e-05,12.6258]
[1777006467870,34.72,77690.75,0.0,0.10002,7e-05,12.6258]
[1777006467912,34.72,77690.33,0.0,0.09998,7e-05,12.62286]
[1777006468990,34.72,77690.33,0.0,0.09998,7e-05,12.62272]
[1777006470229,34.72,77690.09,0.0,0.09996,7e-05,12.62099]
[1777006471996,34.72,77690.55,0.0,0.09997,7e-05,12.62001]
[1777006472048,34.72,77690.55,0.0,0.09997,7e-05,12.62001]
[1777006472154,34.72,77690.55,0.0,0.09997,7e-05,12.62001]
[1777006474005,34.72,77685.26,0.0,0.09959,7e-05,12.58463]
[1777006474784,34.72,77685.26,0.0,0.09959,7e-05,12.58463]
[1777006474790,34.72,77683.38,0.0,0.09946,7e-05,12.57208]
[1777006477969,34.72,77683.3,0.0,0.09945,7e-05,12.57143]
[1777006487752,34.72,77683.05,0.0,0.09943,7e-05,12.56905]
[1777006490410,34.72,77678.15,0.0,0.09909,7e-05,12.53644]
[1777006491929,34.72,77675.96,0.0,0.09893,7e-05,12.52191]
[1777006493697,34.72,77675.11,0.0,0.09887,7e-05,12.51628]
[1777006496148,34.72,77673.47,0.0,0.09876,7e-05,12.50545]
[1777006496815,34.72,77673.47,0.0,0.09876,7e-05,12.50547]
[1777006500313,34.72,77672.94,0.0,0.09872,7e-05,12.502]
[1777006500914,34.72,77672.94,0.0,0.09872,7e-05,12.502]
[1777006504806,34.72,77671.18,0.0,0.0986,7e-05,12.49052]
[1777006504870,34.72,77671.31,0.0,0.09861,7e-05,12.49143]
[1777006505675,34.72,77671.31,0.0,0.09861,7e-05,12.49143]
[1777006505877,34.72,77669.28,0.0,0.09847,7e-05,12.47806]
[1777006506373,34.72,77669.28,0.0,0.09847,7e-05,12.47806]
[1777006506884,34.72,77667.48,0.0,0.09835,7e-05,12.46624]
[1777006511920,34.72,77668.54,0.0,0.09843,7e-05,12.47376]
[1777006517963,34.72,77672.18,0.0,0.09867,7e-05,12.49668]
[1777006519828,34.72,77672.79,0.0,0.09871,7e-05,12.50038]
[1777006525013,34.72,77675.67,0.0,0.0989,7e-05,12.51894]
[1777006530048,34.72,77676.71,0.0,0.09897,7e-05,12.52602]
[1777006536038,34.72,77676.89,0.0,0.09896,7e-05,12.5236]
[1777006542609,34.72,77682.5,0.0,0.09936,7e-05,12.56077]
[1777006543420,34.72,77682.6,0.0,0.09936,7e-05,12.56138]
[1777006544043,34.72,77682.6,0.0,0.09936,7e-05,12.56138]
[1777006545783,34.72,77682.86,0.0,0.09938,7e-05,12.56308]
[1777006547615,34.72,77682.86,0.0,0.09938,7e-05,12.56305]
[1777006548380,34.72,77684.34,0.0,0.09948,7e-05,12.57282]
[1777006553175,34.72,77685.13,0.0,0.09954,7e-05,12.57793]
[1777006554282,34.72,77684.12,0.0,0.09947,7e-05,12.5712]
[1777006554321,34.72,77682.68,0.0,0.09936,7e-05,12.56165]
[1777006561093,34.72,77684.17,0.0,0.09947,7e-05,12.57162]
[1777006566251,34.72,77686.53,0.0,0.09964,7e-05,12.5875]
[1777006572341,34.72,77687.09,0.0,0.09968,7e-05,12.59141]
[1777006575805,34.72,77686.31,0.0,0.09963,7e-05,12.58629]
[1777006578540,34.72,77680.13,0.0,0.09919,7e-05,12.54502]
[1777006579527,34.72,77679.83,0.0,0.09916,7e-05,12.54271]
[1777006583257,34.71,77680.74,0.0,0.09922,7e-05,12.54756]
[1777006584067,34.71,77680.74,0.0,0.09922,7e-05,12.54756]
[1777006584377,34.71,77681.26,0.0,0.09925,7e-05,12.55072]
[1777006584593,34.71,77685.0,0.0,0.09951,7e-05,12.57522]
[1777006586432,34.71,77685.14,0.0,0.09951,7e-05,12.57584]
[1777006592834,34.71,77692.32,0.0,0.09999,7e-05,12.61983]
[1777006595844,34.71,77693.38,0.0,0.10007,7e-05,12.62686]
[1777006597027,34.71,77692.7,0.0,0.10002,7e-05,12.62233]
[1777006597129,34.71,77692.14,0.0,0.09998,7e-05,12.61861]
[1777006602867,34.71,77692.02,0.0,0.09997,7e-05,12.61783]
[1777006607915,34.71,77692.49,0.0,0.10001,7e-05,12.621]
[1777006613649,34.71,77692.02,0.0,0.09997,7e-05,12.61794]
[1777006614636,34.71,77692.02,0.0,0.09997,7e-05,12.61794]
[1777006614780,34.71,77692.33,0.0,0.1,7e-05,12.62002]
[1777006620039,34.71,77690.78,0.0,0.09989,7e-05,12.60976]
[1777006625745,34.71,77690.32,0.0,0.09986,7e-05,12.60678]
[1777006630768,34.71,77691.15,0.0,0.09991,7e-05,12.61234]
[1777006635803,34.71,77691.3,0.0,0.09992,7e-05,12.61335]
[1777006640730,34.71,77698.63,0.0,0.10044,7e-05,12.66196]
[1777006641706,34.71,77697.79,0.0,0.10038,7e-05,12.65632]
[1777006646881,34.71,77697.47,0.0,0.10035,7e-05,12.65389]
[1777006651915,34.71,77695.35,0.0,0.10018,7e-05,12.63589]
[1777006656950,34.71,77695.6,0.0,0.1002,7e-05,12.63753]
[1777006661988,34.71,77695.18,0.0,0.10017,7e-05,12.63473]
[1777006667020,34.71,77696.04,0.0,0.10023,7e-05,12.64046]
[1777006672056,34.71,77696.91,0.0,0.10029,7e-05,12.64624]
[1777006677092,34.71,77695.74,0.0,0.1002,7e-05,12.63846]
[1777006682125,34.71,77694.55,0.0,0.10012,7e-05,12.63061]
[1777006687160,34.71,77692.11,0.0,0.09995,7e-05,12.61455]
[1777006687250,34.71,77692.11,0.0,0.09995,7e-05,12.61455]
[1777006688167,34.71,77691.91,0.0,0.09994,7e-05,12.61327]
[1777006691311,34.71,77691.94,0.0,0.09994,7e-05,12.61363]
[1777006692194,34.71,77691.87,0.0,0.09994,7e-05,12.61321]
[1777006697230,34.71,77691.51,0.0,0.09992,7e-05,12.61109]
[1777006697388,34.71,77691.51,0.0,0.09992,7e-05,12.61109]
[1777006697417,34.71,77691.47,0.0,0.09991,7e-05,12.61083]
[1777006703275,34.71,77691.04,0.0,0.09989,7e-05,12.60833]
[1777006707520,34.71,77691.27,0.0,0.0999,7e-05,12.61004]
[1777006707546,34.71,77691.08,0.0,0.09989,7e-05,12.60891]
[1777006713346,34.71,77690.67,0.0,0.09984,7e-05,12.60275]
[1777006718688,34.71,77690.86,0.0,0.09986,7e-05,12.60445]
[1777006725425,34.72,77690.71,0.0,0.09985,7e-05,12.60388]
[1777006731468,34.72,77690.19,0.0,0.09982,7e-05,12.60093]
[1777006737509,34.72,77689.94,0.0,0.09981,7e-05,12.5997]
[1777006742064,34.72,77689.79,0.0,0.0998,7e-05,12.59892]
[1777006742165,34.72,77682.31,0.0,0.09928,7e-05,12.54939]
[1777006743238,34.72,77682.31,0.0,0.09928,7e-05,12.54939]
[1777006745566,34.72,77669.77,0.0,0.0984,7e-05,12.46623]
[1777006750601,34.72,77669.41,0.0,0.09837,7e-05,12.46316]
[1777006756644,34.71,77670.67,0.0,0.09845,7e-05,12.47056]
[1777006761683,34.71,77666.99,0.0,0.09818,7e-05,12.44548]
[1777006766717,34.71,77670.82,0.0,0.09844,7e-05,12.47006]
[1777006768326,34.71,77670.31,0.0,0.0984,7e-05,12.46652]
[1777006768806,34.71,77670.31,0.0,0.0984,7e-05,12.46652]
[1777006771074,34.71,77674.17,0.0,0.09867,7e-05,12.4921]
[1777006776788,34.71,77672.33,0.0,0.09853,7e-05,12.47755]
[1777006783837,34.72,77671.71,0.0,0.09851,7e-05,12.47483]
[1777006789176,34.72,77670.9,0.0,0.09846,7e-05,12.47043]
[1777006794915,34.72,77671.03,0.0,0.09848,7e-05,12.47242]
[1777006797504,34.72,77670.63,0.0,0.09846,7e-05,12.47015]
[1777006799247,34.72,77659.61,0.0,0.09769,7e-05,12.39739]
[1777006800744,34.72,77659.61,0.0,0.09769,7e-05,12.39724]
[1777006801571,34.72,77660.71,0.0,0.09777,7e-05,12.40439]
[1777006807000,34.72,77656.55,0.0,0.09747,7e-05,12.37658]
[1777006812034,34.72,77660.14,0.0,0.09772,7e-05,12.39985]
[1777006817067,34.72,77667.28,0.0,0.09821,7e-05,12.44621]
[1777006821360,34.72,77668.6,0.0,0.09829,7e-05,12.45458]
[1777006822103,34.72,77669.25,0.0,0.09833,7e-05,12.45835]
[1777006827139,34.72,77674.47,0.0,0.0987,7e-05,12.49304]
[1777006829443,34.72,77675.11,0.0,0.09875,7e-05,12.4976]
[1777006830054,34.72,77675.11,0.0,0.09875,7e-05,12.4976]
[1777006830158,34.72,77675.42,0.0,0.09877,7e-05,12.49981]
[1777006833716,34.72,77676.34,0.0,0.0988,7e-05,12.5014]
[1777006836192,34.72,77676.68,0.0,0.09882,7e-05,12.50315]
[1777006836296,34.72,77676.68,0.0,0.09882,7e-05,12.50315]
[1777006836312,34.71,77681.85,0.0,0.09918,7e-05,12.53713]
[1777006837619,34.71,77681.85,0.0,0.09917,7e-05,12.53687]
[1777006840763,34.71,77694.11,0.0,0.10003,7e-05,12.61831]
[1777006848287,34.71,77699.39,0.0,0.10041,7e-05,12.65345]
[1777006849701,34.71,77701.41,0.0,0.10055,7e-05,12.66688]
[1777006855334,34.71,77705.32,0.0,0.10082,7e-05,12.69278]
[1777006860369,34.71,77708.91,0.0,0.10108,7e-05,12.71649]
[1777006863226,34.71,77709.46,0.0,0.10111,7e-05,12.72009]
[1777006863390,34.71,77709.13,0.0,0.10109,7e-05,12.71785]
[1777006868426,34.71,77713.75,0.0,0.10142,7e-05,12.74844]
[1777006870440,34.71,77713.03,0.0,0.10136,7e-05,12.74354]
[1777006870523,34.71,77713.1,0.0,0.10137,7e-05,12.744]
[1777006872559,34.71,77713.1,0.0,0.10137,7e-05,12.74396]
[1777006873349,34.71,77714.56,0.0,0.10147,7e-05,12.7536]
[1777006877199,34.71,77708.94,0.0,0.10107,7e-05,12.71601]
[1777006882524,34.71,77702.63,0.0,0.10061,7e-05,12.67272]
[1777006884471,34.71,77703.32,0.0,0.10066,7e-05,12.67701]
[1777006884602,34.71,77703.32,0.0,0.10066,7e-05,12.67701]
[1777006884810,34.71,77705.99,0.0,0.10084,7e-05,12.69417]
[1777006887112,34.71,77717.08,0.0,0.10162,7e-05,12.76776]
[1777006890322,34.71,77717.25,0.0,0.10163,7e-05,12.76889]
[1777006892357,34.71,77718.08,0.0,0.10169,7e-05,12.77432]
[1777006892610,34.71,77717.69,0.0,0.10164,7e-05,12.76787]
[1777006892685,34.71,77717.47,0.0,0.10162,7e-05,12.76636]
[1777006893495,34.71,77717.47,0.0,0.10162,7e-05,12.76636]
[1777006893601,34.71,77717.72,0.0,0.10164,7e-05,12.76803]
[1777006895067,34.71,77717.72,0.0,0.10164,7e-05,12.76803]
[1777006895168,34.71,77715.24,0.0,0.10146,7e-05,12.75142]
[1777006895773,34.71,77715.24,0.0,0.10146,7e-05,12.75142]
[1777006896858,34.71,77711.23,0.0,0.10117,7e-05,12.72425]
[1777006897560,34.71,77710.92,0.0,0.10115,7e-05,12.72178]
[1777006898055,34.71,77710.92,0.0,0.10115,7e-05,12.72178]
[1777006898067,34.71,77711.13,0.0,0.10116,7e-05,12.72283]
[1777006900568,34.71,77712.15,0.0,0.10122,7e-05,12.72893]
[1777006901350,34.71,77712.15,0.0,0.10122,7e-05,12.72893]
[1777006901451,34.7,77712.53,0.0,0.10125,7e-05,12.73111]
[1777006902570,34.7,77715.2,0.0,0.10143,7e-05,12.74892]
[1777006903050,34.7,77715.2,0.0,0.10143,7e-05,12.74892]
[1777006903255,34.7,77715.31,0.0,0.10144,7e-05,12.74935]
[1777006903978,34.7,77715.31,0.0,0.10144,7e-05,12.74935]
[1777006904014,34.7,77716.39,0.0,0.10152,7e-05,12.75658]
[1777006906472,34.7,77716.64,0.0,0.10153,7e-05,12.75827]
[1777006913869,34.7,77716.55,0.0,0.10153,7e-05,12.75784]
[1777006921257,34.71,77714.23,0.0,0.10137,7e-05,12.74271]
[1777006926832,34.71,77715.84,0.0,0.10149,7e-05,12.75388]
[1777006933883,34.71,77716.89,0.0,0.10157,7e-05,12.7613]
[1777006938917,34.71,77717.59,0.0,0.10162,7e-05,12.76626]
[1777006943953,34.71,77717.0,0.0,0.10158,7e-05,12.76261]
[1777006948988,34.71,77717.37,0.0,0.10161,7e-05,12.76538]
[1777006952500,34.71,77717.26,0.0,0.10158,7e-05,12.76099]
[1777006958051,34.71,77718.26,0.0,0.10166,7e-05,12.76816]
[1777006960495,34.71,77718.96,0.0,0.10171,7e-05,12.7729]
[1777006966107,34.71,77719.76,0.0,0.10177,7e-05,12.77867]
[1777006971143,34.71,77720.21,0.0,0.1018,7e-05,12.78196]
[1777006973309,34.71,77720.55,0.0,0.10183,7e-05,12.78428]
[1777006973414,34.71,77720.55,0.0,0.10183,7e-05,12.78428]
[1777006973472,34.71,77721.88,0.0,0.10192,7e-05,12.79322]
[1777006973845,34.71,77721.88,0.0,0.10192,7e-05,12.79322]
[1777006978141,34.71,77726.29,0.0,0.10224,7e-05,12.82275]
[1777006978908,34.71,77725.73,0.0,0.1022,7e-05,12.81897]
[1777006983828,34.71,77726.82,0.0,0.10227,7e-05,12.82617]
[1777006989268,34.71,77729.69,0.0,0.10248,7e-05,12.84496]
[1777006990889,34.71,77729.0,0.0,0.10243,7e-05,12.84026]
[1777006996318,34.71,77727.68,0.0,0.10233,7e-05,12.83091]
[1777007001352,34.71,77725.42,0.0,0.10216,7e-05,12.81541]
[1777007006387,34.71,77725.15,0.0,0.10214,7e-05,12.81326]
[1777007008840,34.71,77725.15,0.0,0.10214,7e-05,12.81326]
[1777007010833,34.71,77723.82,0.0,0.10204,7e-05,12.80407]
[1777007012447,34.71,77723.26,0.0,0.10197,7e-05,12.79648]
[1777007013904,34.71,77722.58,0.0,0.10192,7e-05,12.79182]
[1777007015908,34.71,77722.63,0.0,0.10192,7e-05,12.7921]
[1777007021492,34.71,77723.13,0.0,0.10196,7e-05,12.79505]
[1777007026526,34.71,77723.37,0.0,0.10197,7e-05,12.79631]
[1777007031562,34.7,77725.57,0.0,0.10212,7e-05,12.81061]
[1777007036597,34.7,77726.0,0.0,0.10215,7e-05,12.81301]
[1777007040111,34.7,77726.67,0.0,0.10219,7e-05,12.81716]
[1777007040261,34.7,77726.67,0.0,0.10219,7e-05,12.81716]
[1777007040361,34.7,77725.25,0.0,0.10209,7e-05,12.80756]
[1777007040627,34.7,77725.25,0.0,0.10209,7e-05,12.80756]
[1777007042726,34.7,77720.56,0.0,0.10175,7e-05,12.77613]
[1777007043170,34.7,77720.56,0.0,0.10175,7e-05,12.77613]
[1777007043211,34.7,77710.78,0.0,0.10105,7e-05,12.7101]
[1777007044487,34.7,77710.78,0.0,0.10105,7e-05,12.7101]
[1777007047549,34.7,77710.2,0.0,0.101,7e-05,12.70522]
[1777007048254,34.7,77701.86,0.0,0.1004,7e-05,12.64937]
[1777007049980,34.7,77700.93,0.0,0.10034,7e-05,12.64293]
[1777007050930,34.7,77699.29,0.0,0.10021,7e-05,12.63152]
[1777007052736,34.7,77696.04,0.0,0.09998,7e-05,12.60967]
[1777007057432,34.7,77693.89,0.0,0.09982,7e-05,12.59442]
[1777007060469,34.7,77692.55,0.0,0.09972,7e-05,12.58479]
[1777007066716,34.69,77689.96,0.0,0.09952,7e-05,12.56584]
[1777007071843,34.69,77684.78,0.0,0.09911,7e-05,12.52602]
[1777007077195,34.69,77682.94,0.0,0.09899,7e-05,12.51447]
[1777007080851,34.69,77682.58,0.0,0.09897,7e-05,12.51273]
[1777007081655,34.69,77682.58,0.0,0.09897,7e-05,12.51273]
[1777007082373,34.69,77682.66,0.0,0.09898,7e-05,12.51341]
[1777007087956,34.69,77684.54,0.0,0.09911,7e-05,12.52574]
[1777007094003,34.69,77684.63,0.0,0.0991,7e-05,12.5248]
[1777007099031,34.69,77684.32,0.0,0.09906,7e-05,12.52151]
[1777007105073,34.68,77684.39,0.0,0.09905,7e-05,12.52049]
[1777007106040,34.68,77684.39,0.0,0.09905,7e-05,12.52049]
[1777007111428,34.68,77684.93,0.0,0.09907,7e-05,12.52259]
[1777007118162,34.68,77685.04,0.0,0.09906,7e-05,12.5216]
[1777007123199,34.68,77683.97,0.0,0.09898,7e-05,12.51331]
[1777007128235,34.68,77683.91,0.0,0.09896,7e-05,12.51176]
[1777007133271,34.67,77684.41,0.0,0.09896,7e-05,12.51017]
[1777007135619,34.67,77684.64,0.0,0.09897,7e-05,12.51147]
[1777007137934,34.67,77681.91,0.0,0.09877,7e-05,12.49271]
[1777007143339,34.67,77679.44,0.0,0.09859,7e-05,12.47508]
[1777007148375,34.67,77677.49,0.0,0.09844,7e-05,12.46111]
[1777007149237,34.67,77677.49,0.0,0.09844,7e-05,12.46111]
[1777007151793,34.67,77672.46,0.0,0.09808,7e-05,12.42725]
[1777007153834,34.67,77671.52,0.0,0.09801,7e-05,12.42069]
[1777007154708,34.67,77671.52,0.0,0.09801,7e-05,12.42069]
[1777007155969,34.67,77668.97,0.0,0.09783,7e-05,12.40353]
[1777007156776,34.67,77668.67,0.0,0.09781,7e-05,12.4014]
[1777007160556,34.67,77666.51,0.0,0.09766,7e-05,12.3867]
[1777007164112,34.66,77662.96,0.0,0.0974,7e-05,12.36275]
[1777007164529,34.66,77662.96,0.0,0.0974,7e-05,12.36275]
[1777007164539,34.66,77655.95,0.0,0.09692,7e-05,12.31641]
[1777007166501,34.66,77643.57,0.0,0.09606,7e-05,12.23445]
[1777007167139,34.66,77643.57,0.0,0.09606,7e-05,12.23445]
[1777007168768,34.66,77630.76,0.0,0.09518,7e-05,12.14987]
[1777007174557,34.66,77622.13,0.0,0.09459,7e-05,12.09279]
[1777007179592,34.66,77623.39,0.0,0.09467,7e-05,12.1006]
[1777007180728,34.66,77623.39,0.0,0.09467,7e-05,12.1006]
[1777007183289,34.66,77617.97,0.0,0.0943,7e-05,12.06491]
[1777007188655,34.66,77614.25,0.0,0.09405,7e-05,12.04044]
[1777007190581,34.66,77614.2,0.0,0.09405,7e-05,12.04009]
[1777007193702,34.66,77625.25,0.0,0.09477,7e-05,12.10843]
[1777007195006,34.66,77625.53,0.0,0.09479,7e-05,12.11076]
[1777007196230,34.66,77625.53,0.0,0.09479,7e-05,12.11102]
[1777007197018,34.66,77619.41,0.0,0.09438,7e-05,12.07126]
[1777007201213,34.66,77622.74,0.0,0.09461,7e-05,12.09308]
[1777007206787,34.66,77624.58,0.0,0.09474,7e-05,12.10599]
[1777007212129,34.66,77623.24,0.0,0.09465,7e-05,12.09694]
[1777007215304,34.66,77623.24,0.0,0.09465,7e-05,12.09694]
[1777007218256,34.66,77620.95,0.0,0.09449,7e-05,12.08153]
[1777007218885,34.66,77622.78,0.0,0.09461,7e-05,12.09343]
[1777007220973,34.66,77623.04,0.0,0.09463,7e-05,12.09497]
[1777007227609,34.66,77633.13,0.0,0.0953,7e-05,12.16024]
[1777007231410,34.66,77632.28,0.0,0.09524,7e-05,12.15399]
[1777007236998,34.66,77628.61,0.0,0.09498,7e-05,12.12868]
[1777007242339,34.66,77625.53,0.0,0.09476,7e-05,12.10778]
[1777007248075,34.65,77620.51,0.0,0.09441,7e-05,12.07419]
[1777007253111,34.65,77622.15,0.0,0.09449,7e-05,12.08064]
[1777007258145,34.65,77621.07,0.0,0.09441,7e-05,12.07298]
[1777007261678,34.65,77621.25,0.0,0.09442,7e-05,12.07391]
[1777007261929,34.65,77620.09,0.0,0.09434,7e-05,12.0662]
[1777007262171,34.65,77620.09,0.0,0.09434,7e-05,12.0662]
[1777007262207,34.65,77620.09,0.0,0.09434,7e-05,12.0662]
[1777007262721,34.65,77617.09,0.0,0.09414,7e-05,12.04647]
[1777007263555,34.65,77617.09,0.0,0.09414,7e-05,12.04647]
[1777007263816,34.65,77609.14,0.0,0.0936,7e-05,11.99449]
[1777007265182,34.65,77607.08,0.0,0.09346,7e-05,11.98097]
[1777007265201,34.65,77607.57,0.0,0.09349,7e-05,11.98414]
[1777007266463,34.65,77607.57,0.0,0.09349,7e-05,11.98414]
[1777007266643,34.65,77608.12,0.0,0.09353,7e-05,11.98772]
[1777007269712,34.65,77608.38,0.0,0.09355,7e-05,11.98938]
[1777007269745,34.65,77609.01,0.0,0.09359,7e-05,11.99346]
[1777007275267,34.65,77610.08,0.0,0.09366,7e-05,12.00012]
[1777007280301,34.65,77610.56,0.0,0.09369,7e-05,12.00289]
[1777007283015,34.65,77605.46,0.0,0.09334,7e-05,11.96949]
[1777007283849,34.65,77605.46,0.0,0.09334,7e-05,11.96949]
[1777007284876,34.65,77601.32,0.0,0.09306,7e-05,11.94245]
[1777007286032,34.65,77598.99,0.0,0.09291,7e-05,11.92729]
[1777007286142,34.65,77598.99,0.0,0.09291,7e-05,11.92729]
[1777007286343,34.65,77599.11,0.0,0.09291,7e-05,11.92807]
[1777007286938,34.65,77599.11,0.0,0.09291,7e-05,11.92807]
[1777007287011,34.65,77598.22,0.0,0.09286,7e-05,11.92228]
[1777007290566,34.65,77598.63,0.0,0.09288,7e-05,11.92503]
[1777007291025,34.65,77598.68,0.0,0.09289,7e-05,11.9254]
[1777007297421,34.65,77597.97,0.0,0.09286,7e-05,11.92306]
[1777007299251,34.65,77597.69,0.0,0.09285,7e-05,11.9217]
[1777007302699,34.66,77599.37,0.0,0.09298,7e-05,11.93399]
[1777007302704,34.66,77609.1,0.0,0.09363,7e-05,11.99779]
[1777007308498,34.66,77607.92,0.0,0.09358,7e-05,11.99231]
[1777007312874,34.66,77606.37,0.0,0.09346,7e-05,11.97963]
[1777007313533,34.66,77604.48,0.0,0.09334,7e-05,11.9681]
[1777007318567,34.67,77605.77,0.0,0.09345,7e-05,11.97857]
[1777007325617,34.67,77604.26,0.0,0.09337,7e-05,11.97047]
[1777007330652,34.67,77602.73,0.0,0.09327,7e-05,11.96066]
[1777007335688,34.67,77599.86,0.0,0.09308,7e-05,11.94215]
[1777007340723,34.67,77593.0,0.0,0.09262,7e-05,11.89805]
[1777007347772,34.67,77586.43,0.0,0.0922,7e-05,11.85654]
[1777007352807,34.68,77592.24,0.0,0.09261,7e-05,11.89672]
[1777007356761,34.68,77592.87,0.0,0.09267,7e-05,11.90225]
[1777007358435,34.68,77595.55,0.0,0.09286,7e-05,11.9206]
[1777007358850,34.68,77599.81,0.0,0.09315,7e-05,11.94874]
[1777007360058,34.68,77602.3,0.0,0.09332,7e-05,11.96536]
[1777007360864,34.68,77603.05,0.0,0.09337,7e-05,11.97065]
[1777007361043,34.68,77603.05,0.0,0.09337,7e-05,11.97065]
[1777007361917,34.68,77603.04,0.0,0.09338,7e-05,11.97099]
[1777007363589,34.68,77603.04,0.0,0.09338,7e-05,11.97139]
[1777007363885,34.69,77604.64,0.0,0.09349,7e-05,11.98221]
[1777007364562,34.69,77604.64,0.0,0.09349,7e-05,11.98221]
[1777007364601,34.69,77604.93,0.0,0.09351,7e-05,11.9845]
[1777007365538,34.69,77604.93,0.0,0.09351,7e-05,11.9845]
[1777007365894,34.69,77604.93,0.0,0.09351,7e-05,11.9845]
[1777007367727,34.69,77606.25,0.0,0.09361,7e-05,11.99389]
[1777007367813,34.69,77606.77,0.0,0.09365,7e-05,11.99767]
[1777007372843,34.69,77606.95,0.0,0.09366,7e-05,11.99889]
[1777007378240,34.69,77608.68,0.0,0.09376,7e-05,12.00659]
[1777007383326,34.69,77613.27,0.0,0.09407,7e-05,12.03659]
[1777007384573,34.69,77613.27,0.0,0.09407,7e-05,12.03659]
[1777007384609,34.69,77613.65,0.0,0.09409,7e-05,12.03906]
[1777007389869,34.69,77613.62,0.0,0.09409,7e-05,12.03886]
[1777007391670,34.69,77614.17,0.0,0.09413,7e-05,12.04246]
[1777007391772,34.69,77613.98,0.0,0.09411,7e-05,12.04122]
[1777007393777,34.69,77613.77,0.0,0.0941,7e-05,12.03986]
[1777007393940,34.69,77613.77,0.0,0.0941,7e-05,12.03986]
[1777007393807,34.69,77613.79,0.0,0.0941,7e-05,12.04]
[1777007394097,34.69,77614.81,0.0,0.09417,7e-05,12.04665]
[1777007398659,34.69,77617.34,0.0,0.09434,7e-05,12.06317]
[1777007398747,34.69,77617.29,0.0,0.09434,7e-05,12.06284]
[1777007400562,34.69,77617.29,0.0,0.09434,7e-05,12.06284]
[1777007400664,34.69,77618.17,0.0,0.0944,7e-05,12.06855]
[1777007403083,34.69,77618.36,0.0,0.09441,7e-05,12.06976]
[1777007404257,34.69,77618.33,0.0,0.09441,7e-05,12.06952]
[1777007404314,34.69,77618.42,0.0,0.09441,7e-05,12.07009]
[1777007406303,34.69,77618.35,0.0,0.09441,7e-05,12.06963]
[1777007406310,34.69,77618.35,0.0,0.09441,7e-05,12.06963]
[1777007406399,34.69,77617.69,0.0,0.09436,7e-05,12.06528]
[1777007411510,34.69,77611.81,0.0,0.09397,7e-05,12.02691]
[1777007414428,34.69,77611.73,0.0,0.09396,7e-05,12.02654]
[1777007414464,34.69,77612.23,0.0,0.094,7e-05,12.02985]
[1777007419673,34.69,77613.94,0.0,0.09411,7e-05,12.04119]
[1777007421287,34.69,77614.08,0.0,0.09412,7e-05,12.04217]
[1777007421984,34.69,77614.08,0.0,0.09412,7e-05,12.04217]
[1777007422277,34.69,77619.18,0.0,0.09447,7e-05,12.07549]
[1777007422318,34.69,77619.18,0.0,0.09447,7e-05,12.07549]
[1777007422596,34.69,77619.18,0.0,0.09447,7e-05,12.07549]
[1777007422989,34.69,77614.81,0.0,0.09417,7e-05,12.04698]
[1777007423821,34.69,77614.81,0.0,0.09417,7e-05,12.04698]
[1777007424623,34.69,77607.6,0.0,0.09369,7e-05,11.99997]
[1777007424635,34.69,77607.6,0.0,0.09369,7e-05,11.99997]
[1777007424743,34.69,77607.6,0.0,0.09369,7e-05,11.99997]
[1777007424821,34.69,77606.8,0.0,0.09363,7e-05,11.99479]
[1777007425774,34.69,77606.8,0.0,0.09363,7e-05,11.99479]
[1777007426641,34.69,77606.86,0.0,0.09364,7e-05,11.99528]
[1777007426739,34.69,77606.6,0.0,0.09362,7e-05,11.99369]
[1777007427930,34.69,77606.6,0.0,0.09362,7e-05,11.99369]
[1777007428652,34.69,77593.45,0.0,0.09274,7e-05,11.9083]
[1777007429654,34.69,77577.18,0.0,0.09166,7e-05,11.8031]
[1777007430134,34.69,77577.18,0.0,0.09166,7e-05,11.8031]
[1777007431006,34.69,77569.85,0.0,0.09115,7e-05,11.75182]
[1777007432809,34.69,77571.92,0.0,0.09129,7e-05,11.76521]
[1777007434436,34.69,77571.61,0.0,0.09127,7e-05,11.76322]
[1777007436591,34.69,77572.36,0.0,0.09132,7e-05,11.76809]
[1777007437009,34.69,77572.36,0.0,0.09132,7e-05,11.76809]
[1777007437407,34.69,77574.32,0.0,0.09145,7e-05,11.78076]
[1777007442440,34.69,77576.76,0.0,0.09161,7e-05,11.79642]
[1777007443579,34.69,77576.76,0.0,0.09161,7e-05,11.79642]
[1777007448919,34.69,77570.86,0.0,0.09122,7e-05,11.75831]
[1777007452269,34.69,77568.46,0.0,0.09106,7e-05,11.74304]
[1777007454667,34.69,77567.97,0.0,0.09103,7e-05,11.74011]
[1777007456147,34.69,77567.45,0.0,0.091,7e-05,11.73684]
[1777007457118,34.69,77567.01,0.0,0.09097,7e-05,11.73408]
[1777007462632,34.69,77568.18,0.0,0.09105,7e-05,11.74199]
[1777007468625,34.69,77569.45,0.0,0.09114,7e-05,11.75043]
[1777007473993,34.69,77570.19,0.0,0.09119,7e-05,11.75538]
[1777007479857,34.69,77574.89,0.0,0.0915,7e-05,11.78584]
[1777007485744,34.69,77582.34,0.0,0.09199,7e-05,11.83373]
[1777007490779,34.69,77588.73,0.0,0.09242,7e-05,11.87516]
[1777007494060,34.69,77589.06,0.0,0.09242,7e-05,11.8742]
[1777007494807,34.69,77598.96,0.0,0.09309,7e-05,11.93902]
[1777007497678,34.69,77606.71,0.0,0.09361,7e-05,11.9898]
[1777007497728,34.69,77606.71,0.0,0.09361,7e-05,11.9898]
[1777007497740,34.69,77606.71,0.0,0.09361,7e-05,11.9898]
[1777007497818,34.69,77606.71,0.0,0.09361,7e-05,11.9898]
[1777007498237,34.69,77606.38,0.0,0.09359,7e-05,11.98794]
[1777007498839,34.69,77606.51,0.0,0.0936,7e-05,11.98894]
[1777007503874,34.7,77609.11,0.0,0.09378,7e-05,12.0066]
[1777007508968,34.7,77609.2,0.0,0.09379,7e-05,12.00748]
[1777007510997,34.7,77609.9,0.0,0.09385,7e-05,12.01261]
[1777007516965,34.7,77612.0,0.0,0.094,7e-05,12.02712]
[1777007521999,34.7,77610.93,0.0,0.09393,7e-05,12.02073]
[1777007522677,34.7,77610.93,0.0,0.09393,7e-05,12.02073]
[1777007523276,34.7,77610.19,0.0,0.09388,7e-05,12.01603]
[1777007523325,34.7,77610.19,0.0,0.09388,7e-05,12.01603]
[1777007524015,34.7,77602.88,0.0,0.09339,7e-05,11.96822]
[1777007524536,34.7,77602.88,0.0,0.09339,7e-05,11.96822]
[1777007524649,34.7,77602.88,0.0,0.09339,7e-05,11.96822]
[1777007524724,34.7,77602.88,0.0,0.09339,7e-05,11.96822]
[1777007525022,34.7,77597.08,0.0,0.093,7e-05,11.93036]
[1777007526555,34.7,77597.95,0.0,0.09305,7e-05,11.93584]
[1777007526646,34.7,77597.95,0.0,0.09305,7e-05,11.93584]
[1777007527036,34.7,77598.06,0.0,0.09306,7e-05,11.9364]
[1777007528546,34.7,77598.06,0.0,0.09306,7e-05,11.9364]
[1777007529050,34.7,77598.33,0.0,0.09308,7e-05,11.93785]
[1777007534085,34.7,77599.0,0.0,0.09311,7e-05,11.9415]
[1777007539120,34.7,77596.95,0.0,0.09297,7e-05,11.92758]
[1777007544490,34.7,77594.62,0.0,0.09281,7e-05,11.91198]
[1777007550197,34.69,77594.6,0.0,0.0928,7e-05,11.91131]
[1777007552670,34.69,77594.4,0.0,0.09276,7e-05,11.90621]
[1777007553411,34.69,77593.88,0.0,0.09273,7e-05,11.90274]
[1777007554229,34.69,77594.02,0.0,0.09273,7e-05,11.90357]
[1777007557800,34.69,77593.19,0.0,0.09268,7e-05,11.89794]
[1777007562767,34.69,77582.61,0.0,0.09197,7e-05,11.82906]
[1777007565105,34.69,77575.96,0.0,0.09153,7e-05,11.78618]
[1777007566150,34.69,77576.27,0.0,0.09155,7e-05,11.78818]
[1777007566912,34.69,77576.25,0.0,0.09155,7e-05,11.78811]
[1777007567904,34.69,77576.12,0.0,0.09154,7e-05,11.78739]
[1777007570613,34.69,77575.77,0.0,0.09152,7e-05,11.78524]
[1777007571445,34.69,77576.01,0.0,0.09154,7e-05,11.78685]
[1777007572491,34.69,77579.41,0.0,0.09176,7e-05,11.80889]
[1777007578394,34.69,77578.6,0.0,0.09171,7e-05,11.8038]
[1777007583301,34.69,77579.18,0.0,0.09175,7e-05,11.80758]
[1777007585052,34.69,77581.97,0.0,0.09193,7e-05,11.82562]
[1777007586801,34.69,77581.79,0.0,0.09192,7e-05,11.82442]
[1777007592490,34.69,77584.55,0.0,0.0921,7e-05,11.84215]
[1777007597530,34.69,77592.31,0.0,0.09262,7e-05,11.89226]
[1777007602561,34.69,77593.72,0.0,0.09271,7e-05,11.90093]
[1777007607596,34.69,77591.85,0.0,0.09258,7e-05,11.88829]
[1777007614912,34.69,77593.07,0.0,0.09263,7e-05,11.89213]
[1777007620556,34.69,77591.75,0.0,0.09253,7e-05,11.88291]
[1777007622139,34.69,77591.79,0.0,0.09254,7e-05,11.88303]
[1777007623860,34.69,77591.86,0.0,0.09254,7e-05,11.88341]
[1777007625639,34.69,77593.04,0.0,0.09262,7e-05,11.89084]
[1777007627952,34.69,77593.57,0.0,0.09265,7e-05,11.89419]
[1777007632748,34.69,77584.79,0.0,0.09206,7e-05,11.83683]
[1777007633411,34.69,77584.36,0.0,0.09203,7e-05,11.83402]
[1777007638451,34.69,77585.89,0.0,0.09213,7e-05,11.84394]
[1777007641243,34.69,77585.27,0.0,0.09209,7e-05,11.83991]
[1777007642758,34.69,77585.01,0.0,0.09208,7e-05,11.83823]
[1777007647970,34.69,77585.49,0.0,0.09211,7e-05,11.84144]
[1777007650574,34.69,77585.09,0.0,0.09208,7e-05,11.83888]
[1777007651548,34.69,77586.18,0.0,0.09216,7e-05,11.84595]
[1777007656878,34.69,77586.33,0.0,0.09217,7e-05,11.84695]
[1777007660556,34.69,77585.99,0.0,0.09214,7e-05,11.84481]
[1777007661406,34.69,77586.04,0.0,0.09215,7e-05,11.84515]
[1777007664096,34.69,77592.09,0.0,0.09255,7e-05,11.88439]
[1777007669994,34.69,77595.58,0.0,0.0928,7e-05,11.90909]
[1777007676079,34.69,77596.37,0.0,0.09284,7e-05,11.91112]
[1777007681687,34.69,77596.06,0.0,0.09282,7e-05,11.90893]
[1777007687156,34.69,77594.92,0.0,0.09273,7e-05,11.90079]
[1777007689118,34.69,77595.3,0.0,0.09276,7e-05,11.90317]
[1777007689219,34.69,77579.53,0.0,0.09171,7e-05,11.80097]
[1777007690070,34.69,77579.53,0.0,0.09171,7e-05,11.80097]
[1777007695197,34.69,77575.14,0.0,0.09142,7e-05,11.77288]
[1777007701255,34.69,77576.01,0.0,0.09148,7e-05,11.77875]
[1777007703270,34.69,77565.76,0.0,0.09081,7e-05,11.71281]
[1777007706473,34.69,77571.15,0.0,0.09116,7e-05,11.74785]
[1777007707297,34.69,77582.43,0.0,0.09191,7e-05,11.82111]
[1777007710619,34.7,77584.42,0.0,0.09206,7e-05,11.83504]
[1777007717366,34.7,77585.82,0.0,0.09217,7e-05,11.84619]
[1777007720585,34.7,77587.48,0.0,0.09228,7e-05,11.8568]
[1777007720647,34.7,77587.48,0.0,0.09228,7e-05,11.8568]
[1777007720683,34.7,77594.69,0.0,0.09276,7e-05,11.90344]
[1777007722048,34.7,77594.69,0.0,0.09276,7e-05,11.90344]
[1777007722657,34.7,77595.41,0.0,0.09281,7e-05,11.90866]
[1777007722718,34.7,77589.26,0.0,0.0924,7e-05,11.86877]
[1777007726726,34.7,77589.67,0.0,0.09244,7e-05,11.87246]
[1777007726828,34.7,77590.33,0.0,0.09249,7e-05,11.87707]
[1777007727849,34.7,77590.33,0.0,0.09249,7e-05,11.87707]
[1777007728252,34.7,77590.33,0.0,0.09249,7e-05,11.87707]
[1777007735842,34.71,77605.73,0.0,0.09352,7e-05,11.97609]
[1777007741182,34.71,77604.05,0.0,0.09342,7e-05,11.96595]
[1777007744543,34.71,77601.32,0.0,0.09324,7e-05,11.94906]
[1777007750598,34.71,77601.8,0.0,0.09329,7e-05,11.95374]
[1777007755986,34.71,77603.16,0.0,0.0934,7e-05,11.96376]
[1777007761680,34.72,77604.45,0.0,0.0935,7e-05,11.97357]
[1777007766710,34.72,77604.92,0.0,0.09354,7e-05,11.9778]
[1777007767940,34.72,77604.92,0.0,0.09354,7e-05,11.9778]
[1777007769431,34.72,77605.19,0.0,0.09357,7e-05,11.98003]
[1777007769731,34.72,77590.53,0.0,0.09258,7e-05,11.88467]
[1777007771744,34.72,77590.65,0.0,0.09259,7e-05,11.88541]
[1777007772616,34.72,77591.01,0.0,0.09261,7e-05,11.8877]
[1777007777787,34.72,77590.45,0.0,0.09257,7e-05,11.88376]
[1777007779055,34.72,77590.45,0.0,0.09257,7e-05,11.88376]
[1777007783624,34.72,77587.61,0.0,0.09238,7e-05,11.86514]
[1777007785532,34.72,77586.81,0.0,0.09233,7e-05,11.85988]
[1777007791886,34.72,77587.66,0.0,0.09236,7e-05,11.86131]
[1777007793247,34.72,77587.66,0.0,0.09236,7e-05,11.86131]
[1777007795001,34.72,77589.67,0.0,0.09249,7e-05,11.8742]
[1777007800652,34.72,77584.87,0.0,0.09216,7e-05,11.84268]
[1777007801688,34.72,77585.12,0.0,0.09218,7e-05,11.84426]
[1777007804014,34.72,77583.92,0.0,0.0921,7e-05,11.83642]
[1777007806701,34.72,77572.36,0.0,0.09133,7e-05,11.76172]
[1777007811753,34.72,77569.19,0.0,0.09113,7e-05,11.74154]
[1777007818676,34.72,77565.49,0.0,0.09089,7e-05,11.71816]
[1777007819106,34.72,77565.49,0.0,0.09089,7e-05,11.71816]
[1777007819150,34.72,77565.49,0.0,0.09089,7e-05,11.71816]
[1777007819309,34.72,77565.49,0.0,0.09089,7e-05,11.71816]
[1777007819330,34.72,77554.93,0.0,0.0902,7e-05,11.65036]
[1777007821092,34.72,77542.16,0.0,0.08937,6e-05,11.56859]
[1777007821820,34.72,77542.16,0.0,0.08937,6e-05,11.56859]
[1777007825092,34.72,77538.85,0.0,0.08916,6e-05,11.54827]
[1777007825737,34.72,77535.31,0.0,0.08894,6e-05,11.52592]
[1777007826167,34.72,77535.31,0.0,0.08894,6e-05,11.52592]
[1777007826409,34.72,77535.31,0.0,0.08894,6e-05,11.52592]
[1777007827008,34.72,77534.76,0.0,0.0889,6e-05,11.52273]
[1777007828018,34.72,77534.76,0.0,0.08891,6e-05,11.52306]
[1777007831559,34.72,77533.72,0.0,0.08885,6e-05,11.51773]
[1777007832297,34.72,77533.72,0.0,0.08885,6e-05,11.51773]
[1777007832377,34.72,77531.85,0.0,0.08874,6e-05,11.50644]
[1777007834153,34.72,77531.44,0.0,0.08871,6e-05,11.50382]
[1777007838412,34.73,77531.77,0.0,0.08875,6e-05,11.50765]
[1777007838431,34.73,77531.77,0.0,0.08875,6e-05,11.50765]
[1777007838492,34.73,77531.84,0.0,0.08876,6e-05,11.50844]
[1777007840212,34.73,77531.84,0.0,0.08876,6e-05,11.50879]
[1777007842211,34.73,77534.31,0.0,0.08893,6e-05,11.52523]
[1777007842269,34.73,77534.31,0.0,0.08893,6e-05,11.52523]
[1777007844568,34.73,77531.76,0.0,0.08877,6e-05,11.50959]
[1777007844749,34.73,77531.35,0.0,0.08875,6e-05,11.50732]
[1777007845242,34.73,77531.35,0.0,0.08875,6e-05,11.50732]
[1777007845296,34.73,77522.08,0.0,0.08815,6e-05,11.44817]
[1777007846061,34.73,77522.08,0.0,0.08815,6e-05,11.44817]
[1777007847846,34.73,77520.23,0.0,0.08805,6e-05,11.43765]
[1777007852867,34.74,77519.28,0.0,0.08798,6e-05,11.43022]
[1777007858352,34.74,77517.0,0.0,0.08787,6e-05,11.41847]
[1777007863391,34.74,77509.39,0.0,0.08741,6e-05,11.37263]
[1777007868425,34.75,77512.63,0.0,0.08764,6e-05,11.39592]
[1777007868844,34.75,77512.63,0.0,0.08764,6e-05,11.39592]
[1777007870833,34.75,77510.7,0.0,0.08753,6e-05,11.38477]
[1777007874468,34.75,77499.44,0.0,0.08683,6e-05,11.3157]
[1777007877872,34.76,77499.69,0.0,0.08686,6e-05,11.31862]
[1777007879816,34.76,77496.49,0.0,0.08668,6e-05,11.30037]
[1777007880258,34.76,77496.49,0.0,0.08668,6e-05,11.30037]
[1777007885546,34.77,77496.17,0.0,0.0867,6e-05,11.30238]
[1777007886048,34.77,77496.17,0.0,0.0867,6e-05,11.30238]
[1777007891587,34.77,77497.18,0.0,0.08681,6e-05,11.31262]
[1777007896625,34.78,77503.91,0.0,0.08727,6e-05,11.3583]
[1777007901569,34.78,77501.21,0.0,0.08711,6e-05,11.34293]
[1777007902496,34.78,77480.15,0.0,0.08579,6e-05,11.21079]
[1777007905267,34.78,77477.57,0.0,0.08564,6e-05,11.19554]
[1777007906977,34.78,77479.48,0.0,0.08576,6e-05,11.20823]
[1777007909321,34.79,77479.58,0.0,0.08577,6e-05,11.20927]
[1777007909333,34.79,77477.49,0.0,0.08564,6e-05,11.19632]
[1777007911601,34.79,77477.49,0.0,0.08565,6e-05,11.19652]
[1777007912440,34.79,77470.82,0.0,0.08521,6e-05,11.15112]
[1777007915661,34.79,77474.44,0.0,0.08544,6e-05,11.17467]
[1777007915739,34.79,77473.97,0.0,0.08541,6e-05,11.17197]
[1777007915767,34.79,77473.97,0.0,0.08541,6e-05,11.17197]
[1777007916633,34.79,77473.97,0.0,0.08541,6e-05,11.17197]
[1777007920299,34.79,77474.04,0.0,0.08543,6e-05,11.17345]
[1777007920365,34.79,77474.34,0.0,0.08545,6e-05,11.17559]
[1777007924558,34.79,77474.07,0.0,0.08544,6e-05,11.17468]
[1777007924599,34.79,77476.15,0.0,0.08558,6e-05,11.1883]
[1777007925329,34.79,77476.15,0.0,0.08558,6e-05,11.1883]
[1777007925658,34.79,77476.15,0.0,0.08558,6e-05,11.1883]
[1777007925417,34.79,77476.57,0.0,0.0856,6e-05,11.19094]
[1777007926099,34.79,77476.57,0.0,0.0856,6e-05,11.19094]
[1777007932493,34.79,77479.73,0.0,0.08582,6e-05,11.21238]
[1777007937916,34.8,77480.23,0.0,0.08587,6e-05,11.21708]
[1777007942954,34.8,77478.84,0.0,0.08579,6e-05,11.2094]
[1777007948342,34.8,77487.38,0.0,0.08634,6e-05,11.26416]
[1777007950668,34.8,77491.28,0.0,0.08659,6e-05,11.28949]
[1777007952147,34.8,77498.01,0.0,0.08703,6e-05,11.33346]
[1777007952434,34.8,77502.53,0.0,0.08733,6e-05,11.36276]
[1777007954179,34.81,77505.91,0.0,0.08755,6e-05,11.38485]
[1777007957750,34.81,77509.87,0.0,0.08781,6e-05,11.41072]
[1777007958104,34.81,77509.87,0.0,0.08781,6e-05,11.41072]
[1777007959477,34.81,77514.24,0.0,0.08809,6e-05,11.43866]
[1777007961106,34.81,77519.32,0.0,0.08842,6e-05,11.47126]
[1777007963285,34.81,77519.35,0.0,0.08842,6e-05,11.47162]
[1777007965866,34.81,77517.08,0.0,0.0883,6e-05,11.45892]
[1777007967640,34.81,77517.08,0.0,0.0883,6e-05,11.45892]
[1777007968665,34.81,77528.23,0.0,0.08903,6e-05,11.53156]
[1777007970264,34.81,77528.23,0.0,0.08903,6e-05,11.53156]
[1777007970292,34.81,77528.23,0.0,0.08903,6e-05,11.53156]
[1777007970394,34.81,77528.23,0.0,0.08903,6e-05,11.53156]
[1777007970466,34.81,77526.88,0.0,0.08895,6e-05,11.52337]
[1777007972161,34.81,77526.22,0.0,0.08889,6e-05,11.5159]
[1777007974463,34.82,77518.96,0.0,0.08843,6e-05,11.47055]
[1777007979386,34.82,77518.1,0.0,0.0884,6e-05,11.4674]
[1777007979411,34.82,77516.97,0.0,0.08833,6e-05,11.46066]
[1777007981438,34.82,77516.97,0.0,0.08833,6e-05,11.4611]
[1777007981497,34.82,77517.42,0.0,0.08837,6e-05,11.4644]
[1777007987616,34.82,77515.04,0.0,0.08822,6e-05,11.45024]
[1777007993305,34.82,77516.43,0.0,0.08831,6e-05,11.45907]
[1777007998341,34.82,77517.06,0.0,0.08835,6e-05,11.46297]
[1777008003394,34.82,77518.16,0.0,0.08842,6e-05,11.4697]
[1777008005280,34.82,77529.31,0.0,0.08914,6e-05,11.54061]
[1777008006349,34.82,77529.31,0.0,0.08914,6e-05,11.54089]
[1777008006444,34.82,77529.31,0.0,0.08914,6e-05,11.54089]
[1777008006712,34.82,77529.31,0.0,0.08914,6e-05,11.54089]
[1777008006752,34.82,77530.34,0.0,0.08921,6e-05,11.54788]
[1777008007700,34.82,77530.34,0.0,0.08921,6e-05,11.54788]
[1777008008313,34.82,77530.46,0.0,0.08922,6e-05,11.54865]
[1777008013445,34.83,77536.88,0.0,0.08965,6e-05,11.59085]
[1777008018485,34.83,77539.7,0.0,0.08984,7e-05,11.6097]
[1777008023567,34.83,77542.27,0.0,0.09001,7e-05,11.62682]
[1777008023892,34.83,77542.27,0.0,0.09001,7e-05,11.62682]
[1777008027760,34.83,77556.13,0.0,0.09092,7e-05,11.71591]
[1777008030513,34.83,77555.49,0.0,0.09088,7e-05,11.71183]
[1777008035649,34.83,77556.09,0.0,0.0909,7e-05,11.71222]
[1777008039552,34.83,77557.05,0.0,0.09096,7e-05,11.71849]
[1777008040572,34.83,77557.38,0.0,0.09098,7e-05,11.72065]
[1777008040684,34.83,77551.59,0.0,0.0906,7e-05,11.68351]
[1777008043137,34.83,77549.38,0.0,0.09046,7e-05,11.66955]
[1777008043705,34.83,77550.42,0.0,0.09053,7e-05,11.67635]
[1777008045742,34.83,77540.69,0.0,0.0899,7e-05,11.61429]
[1777008048825,34.83,77534.89,0.0,0.08953,6e-05,11.57785]
[1777008049747,34.83,77533.01,0.0,0.08941,6e-05,11.56573]
[1777008050687,34.83,77533.01,0.0,0.08941,6e-05,11.56573]
[1777008055789,34.83,77531.33,0.0,0.08931,6e-05,11.55592]
[1777008060824,34.84,77529.82,0.0,0.08922,6e-05,11.5477]
[1777008065862,34.84,77530.33,0.0,0.08927,6e-05,11.55225]
[1777008067280,34.84,77530.33,0.0,0.08927,6e-05,11.55225]
[1777008070746,34.84,77536.49,0.0,0.08968,6e-05,11.59233]
[1777008070753,34.84,77542.85,0.0,0.09009,7e-05,11.6332]
[1777008071659,34.84,77542.85,0.0,0.09009,7e-05,11.6332]
[1777008071749,34.84,77542.63,0.0,0.09008,7e-05,11.63192]
[1777008072183,34.84,77542.63,0.0,0.09008,7e-05,11.63192]
[1777008072776,34.84,77542.99,0.0,0.0901,7e-05,11.63435]
[1777008074012,34.84,77543.31,0.0,0.09013,7e-05,11.63653]
[1777008074026,34.84,77545.13,0.0,0.09025,7e-05,11.64831]
[1777008076780,34.84,77545.02,0.0,0.09024,7e-05,11.64773]
[1777008079175,34.84,77544.49,0.0,0.09021,7e-05,11.64464]
[1777008081405,34.84,77545.4,0.0,0.09027,7e-05,11.65067]
[1777008082261,34.84,77547.95,0.0,0.09044,7e-05,11.6671]
[1777008084094,34.84,77553.8,0.0,0.09082,7e-05,11.70479]
[1777008084170,34.84,77556.58,0.0,0.09101,7e-05,11.72265]
[1777008089503,34.84,77554.04,0.0,0.09084,7e-05,11.70631]
[1777008095488,34.84,77552.5,0.0,0.09071,7e-05,11.69261]
[1777008098291,34.84,77553.73,0.0,0.09079,7e-05,11.70041]
[1777008098343,34.84,77572.08,0.0,0.092,7e-05,11.81839]
[1777008100569,34.84,77572.34,0.0,0.09201,7e-05,11.8199]
[1777008104345,34.84,77576.33,0.0,0.09227,7e-05,11.84474]
[1777008104641,34.84,77576.33,0.0,0.09227,7e-05,11.84474]
[1777008104738,34.84,77578.81,0.0,0.09243,7e-05,11.86053]
[1777008106418,34.84,77578.81,0.0,0.09243,7e-05,11.8603]
[1777008110008,34.84,77581.67,0.0,0.09261,7e-05,11.87801]
[1777008112910,34.84,77582.99,0.0,0.09269,7e-05,11.8855]
[1777008113073,34.84,77582.99,0.0,0.09269,7e-05,11.8855]
[1777008114515,34.83,77579.41,0.0,0.09245,7e-05,11.86211]
[1777008114805,34.83,77579.41,0.0,0.09245,7e-05,11.86211]
[1777008114809,34.83,77575.51,0.0,0.09218,7e-05,11.83646]
[1777008120102,34.83,77580.18,0.0,0.09249,7e-05,11.86583]
[1777008125144,34.83,77581.04,0.0,0.09253,7e-05,11.87043]
[1777008126787,34.83,77577.71,0.0,0.09231,7e-05,11.84874]
[1777008127559,34.83,77572.37,0.0,0.09195,7e-05,11.81402]
[1777008133329,34.83,77573.05,0.0,0.09199,7e-05,11.81783]
[1777008138744,34.83,77573.37,0.0,0.09201,7e-05,11.81937]
[1777008145415,34.83,77573.37,0.0,0.092,7e-05,11.81864]
[1777008150544,34.83,77579.87,0.0,0.09243,7e-05,11.86008]
[1777008151955,34.83,77573.2,0.0,0.09195,7e-05,11.81299]
[1777008153689,34.83,77573.28,0.0,0.09196,7e-05,11.81337]
[1777008154528,34.83,77573.86,0.0,0.092,7e-05,11.817]
[1777008160618,34.82,77574.53,0.0,0.09203,7e-05,11.8207]
[1777008162808,34.82,77574.3,0.0,0.09202,7e-05,11.81901]
[1777008162868,34.82,77561.15,0.0,0.09115,7e-05,11.73422]
[1777008165234,34.82,77552.59,0.0,0.09058,7e-05,11.67916]
[1777008165558,34.82,77552.93,0.0,0.09061,7e-05,11.68143]
[1777008166048,34.82,77552.93,0.0,0.09061,7e-05,11.68143]
[1777008166574,34.82,77552.15,0.0,0.09056,7e-05,11.67651]
[1777008171597,34.82,77550.39,0.0,0.09045,7e-05,11.66556]
[1777008174812,34.83,77548.64,0.0,0.09033,7e-05,11.65446]
[1777008174950,34.83,77541.62,0.0,0.08988,7e-05,11.60957]
[1777008175357,34.83,77541.62,0.0,0.08988,7e-05,11.60957]
[1777008175625,34.83,77541.62,0.0,0.08988,7e-05,11.6097]
[1777008177402,34.83,77534.11,0.0,0.08939,6e-05,11.56181]
[1777008177742,34.83,77534.57,0.0,0.08942,6e-05,11.56492]
[1777008178955,34.83,77531.45,0.0,0.08922,6e-05,11.5452]
[1777008179475,34.83,77531.45,0.0,0.08922,6e-05,11.5452]
[1777008179655,34.83,77531.45,0.0,0.08922,6e-05,11.54539]
[1777008182908,34.83,77514.32,0.0,0.08812,6e-05,11.43589]
[1777008188214,34.83,77513.91,0.0,0.08811,6e-05,11.43528]
[1777008193916,34.83,77519.7,0.0,0.0885,6e-05,11.47416]
[1777008195706,34.83,77521.28,0.0,0.08861,6e-05,11.48502]
[1777008195767,34.83,77528.07,0.0,0.08906,6e-05,11.52868]
[1777008196881,34.83,77528.07,0.0,0.08906,6e-05,11.52868]
[1777008198523,34.84,77531.07,0.0,0.08926,6e-05,11.54848]
[1777008198589,34.84,77531.07,0.0,0.08926,6e-05,11.54848]
[1777008198787,34.84,77531.33,0.0,0.08928,6e-05,11.55045]
[1777008203820,34.84,77530.58,0.0,0.08924,6e-05,11.54719]
[1777008205587,34.84,77528.53,0.0,0.08911,6e-05,11.5344]
[1777008205618,34.84,77528.53,0.0,0.08911,6e-05,11.5344]
[1777008205674,34.84,77528.53,0.0,0.08911,6e-05,11.5344]
[1777008205812,34.84,77528.53,0.0,0.08911,6e-05,11.5344]
[1777008205873,34.84,77522.85,0.0,0.08875,6e-05,11.4985]
[1777008208060,34.84,77515.13,0.0,0.08827,6e-05,11.45047]
[1777008208284,34.84,77515.13,0.0,0.08827,6e-05,11.45047]
[1777008208753,34.84,77515.13,0.0,0.08827,6e-05,11.45047]
[1777008208913,34.84,77515.13,0.0,0.08827,6e-05,11.45047]
[1777008208856,34.84,77515.95,0.0,0.08832,6e-05,11.45611]
[1777008209889,34.84,77515.95,0.0,0.08832,6e-05,11.45611]
[1777008209943,34.84,77516.95,0.0,0.08839,6e-05,11.4629]
[1777008215341,34.85,77519.51,0.0,0.08855,6e-05,11.47766]
[1777008215903,34.85,77519.51,0.0,0.08855,6e-05,11.47766]
[1777008215936,34.85,77523.57,0.0,0.08882,6e-05,11.50392]
[1777008219963,34.85,77526.69,0.0,0.08903,6e-05,11.52494]
[1777008220945,34.85,77531.11,0.0,0.08933,6e-05,11.5538]
[1777008224259,34.85,77536.55,0.0,0.08969,6e-05,11.58935]
[1777008225538,34.85,77536.71,0.0,0.0897,6e-05,11.59063]
[1777008226168,34.85,77537.44,0.0,0.08975,6e-05,11.59554]
[1777008230683,34.85,77535.12,0.0,0.08961,6e-05,11.5814]
[1777008231263,34.85,77537.33,0.0,0.08975,6e-05,11.59602]
[1777008232177,34.85,77540.69,0.0,0.08997,7e-05,11.61751]
[1777008232269,34.85,77540.69,0.0,0.08997,7e-05,11.61751]
[1777008232396,34.85,77540.69,0.0,0.08997,7e-05,11.61751]
[1777008232492,34.85,77539.63,0.0,0.08991,7e-05,11.61118]
[1777008235739,34.85,77536.5,0.0,0.08971,6e-05,11.5914]
[1777008236620,34.86,77535.6,0.0,0.08966,6e-05,11.58616]
[1777008236688,34.86,77535.64,0.0,0.08966,6e-05,11.58668]
[1777008241740,34.86,77536.24,0.0,0.08971,6e-05,11.59177]
[1777008244361,34.86,77537.81,0.0,0.08982,7e-05,11.60204]
[1777008244419,34.86,77547.86,0.0,0.09047,7e-05,11.66658]
[1777008249644,34.86,77550.99,0.0,0.09068,7e-05,11.68712]
[1777008252354,34.86,77562.89,0.0,0.09147,7e-05,11.76368]
[1777008252895,34.86,77562.89,0.0,0.09147,7e-05,11.76368]
[1777008254580,34.86,77569.96,0.0,0.09193,7e-05,11.80908]
[1777008258566,34.86,77575.79,0.0,0.09231,7e-05,11.84627]
[1777008258730,34.86,77575.79,0.0,0.09231,7e-05,11.84627]
[1777008258787,34.86,77577.47,0.0,0.09242,7e-05,11.85675]
[1777008259566,34.86,77577.47,0.0,0.09242,7e-05,11.85675]
[1777008260411,34.86,77576.66,0.0,0.09237,7e-05,11.85133]
[1777008260631,34.86,77576.66,0.0,0.09237,7e-05,11.85133]
[1777008260703,34.86,77574.42,0.0,0.09222,7e-05,11.83671]
[1777008266260,34.86,77578.63,0.0,0.09249,7e-05,11.86314]
[1777008271295,34.86,77578.68,0.0,0.09246,7e-05,11.8591]
[1777008276334,34.85,77581.88,0.0,0.09267,7e-05,11.87917]
[1777008281367,34.85,77584.16,0.0,0.09281,7e-05,11.89324]
[1777008286401,34.85,77585.53,0.0,0.09289,7e-05,11.90144]
[1777008291438,34.85,77587.54,0.0,0.09302,7e-05,11.91377]
[1777008297482,34.85,77588.51,0.0,0.09308,7e-05,11.91909]
[1777008302514,34.85,77591.96,0.0,0.0933,7e-05,11.94052]
[1777008307549,34.85,77590.55,0.0,0.09319,7e-05,11.93049]
[1777008313019,34.85,77589.9,0.0,0.09314,7e-05,11.92562]
[1777008313753,34.85,77586.35,0.0,0.0929,7e-05,11.90254]
[1777008320014,34.84,77588.06,0.0,0.09301,7e-05,11.9127]
[1777008325675,34.84,77587.85,0.0,0.09299,7e-05,11.91051]
[1777008330710,34.84,77587.76,0.0,0.09297,7e-05,11.90921]
[1777008336003,34.84,77586.83,0.0,0.09288,7e-05,11.89891]
[1777008337738,34.84,77588.11,0.0,0.09296,7e-05,11.90692]
[1777008342794,34.84,77588.95,0.0,0.09301,7e-05,11.91144]
[1777008347830,34.84,77593.33,0.0,0.09329,7e-05,11.93901]
[1777008353019,34.84,77592.11,0.0,0.0932,7e-05,11.93035]
[1777008359069,34.83,77595.96,0.0,0.09345,7e-05,11.95396]
[1777008364175,34.83,77595.12,0.0,0.09338,7e-05,11.94714]
[1777008370992,34.83,77594.6,0.0,0.09333,7e-05,11.94237]
[1777008379048,34.83,77595.29,0.0,0.09335,7e-05,11.94484]
[1777008384082,34.82,77595.21,0.0,0.09333,7e-05,11.94318]
[1777008389117,34.82,77594.15,0.0,0.09325,7e-05,11.9352]
[1777008390481,34.82,77594.15,0.0,0.09325,7e-05,11.9352]
[1777008392749,34.82,77593.68,0.0,0.09319,7e-05,11.92798]
[1777008398182,34.82,77598.25,0.0,0.09348,7e-05,11.95597]
[1777008403218,34.82,77599.21,0.0,0.09353,7e-05,11.96108]
[1777008408253,34.82,77592.38,0.0,0.09306,7e-05,11.91592]
[1777008413291,34.81,77592.41,0.0,0.09306,7e-05,11.91538]
[1777008415305,34.81,77602.61,0.0,0.09374,7e-05,11.98114]
[1777008420402,34.81,77604.09,0.0,0.09383,7e-05,11.98962]
[1777008420585,34.81,77604.09,0.0,0.09383,7e-05,11.98962]
[1777008420779,34.81,77632.63,0.0,0.09576,7e-05,12.17553]
[1777008421580,34.81,77632.63,0.0,0.09576,7e-05,12.17553]
[1777008421701,34.81,77632.63,0.0,0.09576,7e-05,12.17553]
[1777008422131,34.81,77632.63,0.0,0.09576,7e-05,12.17553]
[1777008422174,34.81,77645.96,0.0,0.09667,7e-05,12.26256]
[1777008422390,34.81,77645.96,0.0,0.09667,7e-05,12.26256]
[1777008422435,34.81,77645.96,0.0,0.09667,7e-05,12.26256]
[1777008422730,34.81,77645.96,0.0,0.09667,7e-05,12.26256]
[1777008422900,34.81,77645.96,0.0,0.09667,7e-05,12.26256]
[1777008423043,34.81,77645.96,0.0,0.09667,7e-05,12.26256]
[1777008423061,34.81,77645.96,0.0,0.09667,7e-05,12.26256]
[1777008423129,34.81,77645.96,0.0,0.09667,7e-05,12.26256]
[1777008423156,34.81,77645.96,0.0,0.09667,7e-05,12.26256]
[1777008423193,34.81,77650.2,0.0,0.09696,7e-05,12.29053]
[1777008423264,34.81,77650.2,0.0,0.09696,7e-05,12.29053]
[1777008423751,34.81,77650.2,0.0,0.09696,7e-05,12.29053]
[1777008423802,34.81,77650.2,0.0,0.09696,7e-05,12.29053]
[1777008423902,34.81,77652.18,0.0,0.0971,7e-05,12.30364]
[1777008425139,34.81,77652.18,0.0,0.0971,7e-05,12.30364]
[1777008428877,34.81,77658.42,0.0,0.09753,7e-05,12.34479]
[1777008428890,34.81,77658.42,0.0,0.09753,7e-05,12.34479]
[1777008428977,34.81,77653.49,0.0,0.09719,7e-05,12.31248]
[1777008430483,34.81,77652.25,0.0,0.09711,7e-05,12.3044]
[1777008430705,34.81,77652.25,0.0,0.09711,7e-05,12.3044]
[1777008430745,34.81,77650.57,0.0,0.09699,7e-05,12.29344]
[1777008431294,34.81,77650.57,0.0,0.09699,7e-05,12.29344]
[1777008431398,34.81,77650.57,0.0,0.09699,7e-05,12.29344]
[1777008431460,34.81,77649.08,0.0,0.09689,7e-05,12.28367]
[1777008436549,34.81,77648.35,0.0,0.09684,7e-05,12.27914]
[1777008438226,34.81,77647.3,0.0,0.09677,7e-05,12.27231]
[1777008443999,34.81,77645.01,0.0,0.09662,7e-05,12.25763]
[1777008444063,34.81,77645.01,0.0,0.09662,7e-05,12.25763]
[1777008444127,34.81,77645.01,0.0,0.09662,7e-05,12.25763]
[1777008444164,34.81,77644.41,0.0,0.09657,7e-05,12.25375]
[1777008447125,34.81,77637.44,0.0,0.0961,7e-05,12.20816]
[1777008451558,34.81,77626.75,0.0,0.09534,7e-05,12.13438]
[1777008453689,34.81,77627.64,0.0,0.0954,7e-05,12.14003]
[1777008459778,34.81,77631.25,0.0,0.09564,7e-05,12.16261]
[1777008465657,34.81,77622.0,0.0,0.095,7e-05,12.10137]
[1777008471128,34.81,77621.02,0.0,0.09492,7e-05,12.09435]
[1777008475048,34.81,77620.89,0.0,0.0949,7e-05,12.09245]
[1777008481197,34.8,77623.62,0.0,0.09506,7e-05,12.1071]
[1777008486806,34.8,77622.62,0.0,0.09498,7e-05,12.09962]
[1777008490097,34.8,77619.67,0.0,0.09477,7e-05,12.08007]
[1777008490382,34.8,77619.24,0.0,0.09474,7e-05,12.07714]
[1777008491267,34.8,77614.87,0.0,0.09445,7e-05,12.04854]
[1777008496875,34.8,77612.98,0.0,0.09431,7e-05,12.03568]
[1777008502916,34.8,77613.79,0.0,0.09436,7e-05,12.04042]
[1777008507952,34.8,77614.41,0.0,0.0944,7e-05,12.04398]
[1777008512953,34.8,77614.72,0.0,0.09439,7e-05,12.04184]
[1777008518198,34.8,77614.65,0.0,0.09438,7e-05,12.04086]
[1777008522490,34.8,77615.25,0.0,0.09442,7e-05,12.04433]
[1777008523057,34.8,77615.25,0.0,0.09441,7e-05,12.04411]
[1777008525072,34.79,77626.06,0.0,0.09514,7e-05,12.11427]
[1777008530107,34.79,77624.34,0.0,0.09501,7e-05,12.10199]
[1777008535142,34.79,77621.89,0.0,0.09484,7e-05,12.08502]
[1777008540177,34.79,77621.81,0.0,0.0948,7e-05,12.08145]
[1777008542715,34.78,77615.32,0.0,0.09435,7e-05,12.03798]
[1777008544230,34.78,77613.91,0.0,0.09425,7e-05,12.02826]
[1777008547280,34.78,77613.4,0.0,0.0942,7e-05,12.02339]
[1777008549282,34.78,77613.24,0.0,0.09417,7e-05,12.02132]
[1777008549344,34.78,77613.27,0.0,0.09417,7e-05,12.021]
[1777008555027,34.78,77614.36,0.0,0.09424,7e-05,12.02772]
[1777008560316,34.78,77615.67,0.0,0.09432,7e-05,12.03551]
[1777008565352,34.78,77615.33,0.0,0.09429,7e-05,12.03273]
[1777008567586,34.78,77615.23,0.0,0.09428,7e-05,12.03186]
[1777008567690,34.78,77615.23,0.0,0.09428,7e-05,12.03186]
[1777008567760,34.78,77615.32,0.0,0.09429,7e-05,12.03244]
[1777008569621,34.78,77615.3,0.0,0.09429,7e-05,12.0322]
[1777008569999,34.77,77615.38,0.0,0.09429,7e-05,12.0325]
[1777008571658,34.77,77615.95,0.0,0.0943,7e-05,12.03237]
[1777008571664,34.77,77615.95,0.0,0.0943,7e-05,12.03237]
[1777008571835,34.77,77615.97,0.0,0.0943,7e-05,12.03238]
[1777008576999,34.77,77616.37,0.0,0.09433,7e-05,12.03464]
[1777008578050,34.77,77628.12,0.0,0.09512,7e-05,12.11089]
[1777008580120,34.77,77628.12,0.0,0.09512,7e-05,12.11089]
[1777008580778,34.77,77628.19,0.0,0.09512,7e-05,12.11112]
[1777008580866,34.77,77631.12,0.0,0.09532,7e-05,12.13002]
[1777008585939,34.77,77632.54,0.0,0.0954,7e-05,12.13827]
[1777008592009,34.77,77629.14,0.0,0.09515,7e-05,12.11403]
[1777008597752,34.77,77631.33,0.0,0.09529,7e-05,12.12738]
[1777008602082,34.76,77646.84,0.0,0.09633,7e-05,12.2272]
[1777008607326,34.76,77652.79,0.0,0.09673,7e-05,12.26533]
[1777008608360,34.76,77650.52,0.0,0.09656,7e-05,12.24956]
[1777008609964,34.76,77650.36,0.0,0.09655,7e-05,12.2481]
[1777008610293,34.76,77650.36,0.0,0.09655,7e-05,12.2481]
[1777008610302,34.76,77657.63,0.0,0.09704,7e-05,12.29505]
[1777008610795,34.76,77668.44,0.0,0.09779,7e-05,12.36619]
[1777008612389,34.76,77668.44,0.0,0.09779,7e-05,12.36619]
[1777008612687,34.76,77669.95,0.0,0.09788,7e-05,12.37511]
[1777008614323,34.76,77669.95,0.0,0.09788,7e-05,12.37511]
[1777008614700,34.75,77670.27,0.0,0.09789,7e-05,12.37605]
[1777008616399,34.75,77670.27,0.0,0.09789,7e-05,12.37605]
[1777008617154,34.75,77671.71,0.0,0.09797,7e-05,12.3838]
[1777008622223,34.75,77671.07,0.0,0.0979,7e-05,12.37667]
[1777008625887,34.74,77686.37,0.0,0.09894,7e-05,12.47598]
[1777008627078,34.74,77686.37,0.0,0.09894,7e-05,12.47598]
[1777008628841,34.74,77685.49,0.0,0.09887,7e-05,12.46925]
[1777008633954,34.74,77688.95,0.0,0.09907,7e-05,12.48674]
[1777008639877,34.74,77696.09,0.0,0.09955,7e-05,12.53186]
[1777008640479,34.74,77696.09,0.0,0.09955,7e-05,12.53186]
[1777008640691,34.74,77696.09,0.0,0.09955,7e-05,12.53186]
[1777008640886,34.74,77696.77,0.0,0.09959,7e-05,12.53607]
[1777008641662,34.74,77696.77,0.0,0.09959,7e-05,12.53607]
[1777008642365,34.74,77693.08,0.0,0.09933,7e-05,12.51106]
[1777008647932,34.73,77701.31,0.0,0.09989,7e-05,12.56421]
[1777008652437,34.73,77711.43,0.0,0.10059,7e-05,12.63]
[1777008655080,34.73,77711.43,0.0,0.10059,7e-05,12.63]
[1777008655713,34.73,77712.43,0.0,0.10065,7e-05,12.63562]
[1777008661027,34.73,77712.34,0.0,0.10062,7e-05,12.63286]
[1777008666061,34.72,77712.94,0.0,0.10064,7e-05,12.63499]
[1777008669375,34.72,77715.08,0.0,0.10079,7e-05,12.64842]
[1777008669991,34.72,77710.81,0.0,0.10048,7e-05,12.6196]
[1777008672554,34.72,77710.8,0.0,0.10047,7e-05,12.61835]
[1777008672684,34.72,77710.8,0.0,0.10047,7e-05,12.61835]
[1777008681705,34.71,77706.36,0.0,0.10012,7e-05,12.58636]
[1777008687210,34.71,77718.33,0.0,0.10095,7e-05,12.66369]
[1777008692245,34.71,77712.96,0.0,0.10052,7e-05,12.62224]
[1777008697265,34.71,77713.51,0.0,0.10054,7e-05,12.62459]
[1777008699558,34.7,77717.35,0.0,0.10081,7e-05,12.64947]
[1777008700301,34.7,77718.68,0.0,0.1009,7e-05,12.65834]
[1777008703608,34.7,77715.2,0.0,0.10066,7e-05,12.63515]
[1777008704330,34.7,77715.53,0.0,0.10068,7e-05,12.63737]
[1777008709365,34.7,77710.81,0.0,0.10034,7e-05,12.60532]
[1777008714404,34.7,77704.21,0.0,0.09986,7e-05,12.55993]
[1777008719438,34.7,77703.25,0.0,0.09977,7e-05,12.55216]
[1777008724473,34.7,77702.64,0.0,0.09972,7e-05,12.54678]
[1777008724888,34.7,77702.64,0.0,0.09972,7e-05,12.54678]
[1777008725854,34.7,77704.48,0.0,0.09984,7e-05,12.55877]
[1777008731176,34.69,77711.52,0.0,0.10033,7e-05,12.60425]
[1777008731525,34.69,77712.99,0.0,0.10043,7e-05,12.6137]
[1777008736556,34.69,77713.29,0.0,0.10043,7e-05,12.61396]
[1777008741897,34.69,77709.9,0.0,0.10017,7e-05,12.58998]
[1777008741998,34.69,77709.34,0.0,0.10013,7e-05,12.58589]
[1777008747634,34.68,77706.1,0.0,0.09988,7e-05,12.56227]
[1777008753139,34.68,77706.18,0.0,0.09983,7e-05,12.55691]
[1777008758712,34.68,77705.12,0.0,0.09974,7e-05,12.54809]
[1777008762333,34.68,77706.05,0.0,0.0998,7e-05,12.55355]
[1777008762404,34.67,77705.46,0.0,0.09975,7e-05,12.5489]
[1777008767776,34.67,77701.36,0.0,0.09944,7e-05,12.51993]
[1777008773279,34.67,77700.48,0.0,0.09936,7e-05,12.51204]
[1777008778853,34.67,77701.19,0.0,0.09939,7e-05,12.51506]
[1777008783888,34.66,77699.35,0.0,0.09924,7e-05,12.50112]
[1777008785056,34.66,77699.35,0.0,0.09924,7e-05,12.50112]
[1777008785059,34.66,77699.24,0.0,0.09923,7e-05,12.50006]
[1777008786870,34.66,77699.15,0.0,0.09922,7e-05,12.49914]
[1777008787805,34.66,77695.95,0.0,0.09899,7e-05,12.47758]
[1777008793419,34.66,77696.18,0.0,0.09898,7e-05,12.47703]
[1777008796861,34.66,77696.13,0.0,0.09897,7e-05,12.4761]
[1777008796982,34.66,77695.98,0.0,0.09896,7e-05,12.47481]
[1777008799788,34.66,77695.53,0.0,0.09892,7e-05,12.4712]
[1777008800005,34.66,77696.22,0.0,0.09897,7e-05,12.47546]
[1777008805041,34.65,77698.79,0.0,0.09913,7e-05,12.49077]
[1777008810072,34.65,77697.01,0.0,0.09899,7e-05,12.4773]
[1777008815347,34.65,77697.73,0.0,0.099,7e-05,12.47694]
[1777008815448,34.65,77700.29,0.0,0.09917,7e-05,12.49322]
[1777008820589,34.64,77701.99,0.0,0.09927,7e-05,12.50296]
[1777008823870,34.64,77701.2,0.0,0.0992,7e-05,12.49608]
[1777008829206,34.64,77700.39,0.0,0.09911,7e-05,12.4882]
[1777008830231,34.64,77700.39,0.0,0.09911,7e-05,12.4882]
[1777008830869,34.64,77699.49,0.0,0.09905,7e-05,12.48182]
[1777008831570,34.64,77699.49,0.0,0.09905,7e-05,12.48182]
[1777008832230,34.63,77699.44,0.0,0.09903,7e-05,12.48066]
[1777008837262,34.63,77696.61,0.0,0.09881,7e-05,12.4599]
[1777008841707,34.63,77695.56,0.0,0.09872,7e-05,12.45139]
[1777008842059,34.63,77695.56,0.0,0.09872,7e-05,12.45139]
[1777008843016,34.63,77695.74,0.0,0.09873,7e-05,12.4522]
[1777008844688,34.63,77692.02,0.0,0.09846,7e-05,12.42681]
[1777008850353,34.62,77699.6,0.0,0.09897,7e-05,12.47523]
[1777008855793,34.62,77702.32,0.0,0.09915,7e-05,12.49198]
[1777008861430,34.62,77706.84,0.0,0.09944,7e-05,12.51969]
[1777008866465,34.62,77710.05,0.0,0.09965,7e-05,12.5393]
[1777008871682,34.61,77710.33,0.0,0.09966,7e-05,12.53971]
[1777008881571,34.61,77713.97,0.0,0.09984,7e-05,12.55629]
[1777008886605,34.6,77717.32,0.0,0.10006,7e-05,12.57677]
[1777008891640,34.6,77720.04,0.0,0.10023,7e-05,12.59297]
[1777008895643,34.6,77720.66,0.0,0.10026,7e-05,12.59591]
[1777008895799,34.6,77715.96,0.0,0.09993,7e-05,12.56419]
[1777008896676,34.6,77715.96,0.0,0.09992,7e-05,12.56379]
[1777008897682,34.6,77704.99,0.0,0.09914,7e-05,12.49045]
[1777008898121,34.6,77704.99,0.0,0.09914,7e-05,12.49045]
[1777008898813,34.6,77705.3,0.0,0.09916,7e-05,12.49228]
[1777008904731,34.59,77707.95,0.0,0.09934,7e-05,12.50851]
[1777008904828,34.59,77707.95,0.0,0.09934,7e-05,12.50851]
[1777008905545,34.59,77707.95,0.0,0.09934,7e-05,12.50851]
[1777008910779,34.59,77709.85,0.0,0.09946,7e-05,12.52009]
[1777008921850,34.59,77713.43,0.0,0.09968,7e-05,12.54132]
[1777008927158,34.59,77711.79,0.0,0.09956,7e-05,12.52947]
[1777008932197,34.58,77710.08,0.0,0.0994,7e-05,12.51321]
[1777008937141,34.58,77714.1,0.0,0.09967,7e-05,12.53919]
[1777008937934,34.58,77714.78,0.0,0.09972,7e-05,12.54372]
[1777008941544,34.58,77715.98,0.0,0.0998,7e-05,12.55101]
[1777008947322,34.58,77717.79,0.0,0.09992,7e-05,12.5622]
[1777008953467,34.58,77721.37,0.0,0.10016,7e-05,12.58497]
[1777008953568,34.58,77721.18,0.0,0.10014,7e-05,12.58328]
[1777008954565,34.58,77721.18,0.0,0.10014,7e-05,12.58328]
[1777008954821,34.58,77721.18,0.0,0.10014,7e-05,12.58307]
[1777008958355,34.58,77719.43,0.0,0.10001,7e-05,12.57097]
[1777008959577,34.58,77718.35,0.0,0.09993,7e-05,12.56335]
[1777008959618,34.58,77718.44,0.0,0.09993,7e-05,12.56374]
[1777008964620,34.57,77716.39,0.0,0.09978,7e-05,12.54899]
[1777008965586,34.57,77716.39,0.0,0.09978,7e-05,12.54899]
[1777008966220,34.57,77715.93,0.0,0.09974,7e-05,12.54572]
[1777008967747,34.57,77716.02,0.0,0.09975,7e-05,12.54614]
[1777008968788,34.57,77716.12,0.0,0.09975,7e-05,12.54662]
[1777008978243,34.57,77717.59,0.0,0.09984,7e-05,12.55462]
[1777008983279,34.57,77717.62,0.0,0.09983,7e-05,12.5538]
[1777008986985,34.57,77717.41,0.0,0.09981,7e-05,12.55206]
[1777008992362,34.57,77712.23,0.0,0.0994,7e-05,12.51267]
[1777008998403,34.57,77709.69,0.0,0.09922,7e-05,12.49497]
[1777009003437,34.56,77711.72,0.0,0.09935,7e-05,12.50793]
[1777009008474,34.56,77704.14,0.0,0.09881,7e-05,12.45703]
[1777009009571,34.56,77704.14,0.0,0.09881,7e-05,12.45703]
[1777009015526,34.56,77701.99,0.0,0.09866,7e-05,12.44281]
[1777009020558,34.56,77703.38,0.0,0.09876,7e-05,12.45204]
[1777009025155,34.56,77703.59,0.0,0.09878,7e-05,12.45342]
[1777009027082,34.56,77700.78,0.0,0.09858,7e-05,12.43474]
[1777009027937,34.56,77701.28,0.0,0.09861,7e-05,12.43809]
[1777009030615,34.56,77700.75,0.0,0.09858,7e-05,12.43461]
[1777009033451,34.56,77699.79,0.0,0.09851,7e-05,12.42832]
[1777009038899,34.56,77701.29,0.0,0.09862,7e-05,12.43845]
[1777009039609,34.56,77701.29,0.0,0.09862,7e-05,12.43845]
[1777009041784,34.56,77707.06,0.0,0.09902,7e-05,12.47682]
[1777009042784,34.56,77704.65,0.0,0.09885,7e-05,12.46078]
[1777009043597,34.56,77704.54,0.0,0.09885,7e-05,12.46004]
[1777009044980,34.56,77704.4,0.0,0.09884,7e-05,12.45909]
[1777009048562,34.56,77704.08,0.0,0.09881,7e-05,12.4569]
[1777009052900,34.56,77702.91,0.0,0.0987,7e-05,12.44532]
[1777009056759,34.56,77691.35,0.0,0.09789,7e-05,12.3685]
[1777009060620,34.56,77686.91,0.0,0.09757,7e-05,12.33823]
[1777009065878,34.56,77686.66,0.0,0.09754,7e-05,12.33543]
[1777009067619,34.56,77686.28,0.0,0.09752,7e-05,12.33274]
[1777009069424,34.56,77685.99,0.0,0.0975,7e-05,12.33122]
[1777009073826,34.56,77685.86,0.0,0.0975,7e-05,12.33118]
[1777009078970,34.56,77685.34,0.0,0.09747,7e-05,12.32826]
[1777009084010,34.56,77688.53,0.0,0.09769,7e-05,12.34937]
[1777009086633,34.56,77689.91,0.0,0.09779,7e-05,12.35871]
[1777009092061,34.57,77689.92,0.0,0.09781,7e-05,12.36012]
[1777009093869,34.57,77689.92,0.0,0.09781,7e-05,12.36012]
[1777009099110,34.57,77688.5,0.0,0.09772,7e-05,12.35216]
[1777009105604,34.57,77688.03,0.0,0.0977,7e-05,12.35034]
[1777009112201,34.57,77688.18,0.0,0.0977,7e-05,12.34911]
[1777009115351,34.57,77689.85,0.0,0.09783,7e-05,12.36058]
[1777009118227,34.57,77701.81,0.0,0.09867,7e-05,12.44031]
[1777009119979,34.57,77704.62,0.0,0.09886,7e-05,12.45901]
[1777009120257,34.57,77704.54,0.0,0.09886,7e-05,12.45853]
[1777009123938,34.57,77705.76,0.0,0.09895,7e-05,12.46666]
[1777009124228,34.57,77715.12,0.0,0.0996,7e-05,12.52876]
[1777009124682,34.57,77715.12,0.0,0.0996,7e-05,12.52876]
[1777009124777,34.57,77730.15,0.0,0.10067,7e-05,12.629]
[1777009126136,34.57,77731.45,0.0,0.10076,7e-05,12.63744]
[1777009126618,34.57,77731.45,0.0,0.10076,7e-05,12.63744]
[1777009126780,34.57,77732.09,0.0,0.1008,7e-05,12.64118]
[1777009127482,34.57,77732.09,0.0,0.1008,7e-05,12.64118]
[1777009128121,34.57,77732.13,0.0,0.1008,7e-05,12.64145]
[1777009128481,34.57,77732.13,0.0,0.1008,7e-05,12.64145]
[1777009128922,34.57,77732.13,0.0,0.1008,7e-05,12.64145]
[1777009130009,34.57,77731.72,0.0,0.10077,7e-05,12.63815]
[1777009130829,34.57,77732.18,0.0,0.10079,7e-05,12.64063]
[1777009132566,34.57,77732.18,0.0,0.10079,7e-05,12.64063]
[1777009132774,34.57,77732.18,0.0,0.10079,7e-05,12.64063]
[1777009136616,34.57,77730.34,0.0,0.10065,7e-05,12.62683]
[1777009141997,34.57,77729.53,0.0,0.10058,7e-05,12.62017]
[1777009145256,34.56,77723.07,0.0,0.1001,7e-05,12.57587]
[1777009151479,34.56,77719.24,0.0,0.09981,7e-05,12.54842]
[1777009154983,34.56,77717.88,0.0,0.09971,7e-05,12.53881]
[1777009155962,34.56,77721.56,0.0,0.09996,7e-05,12.56292]
[1777009157392,34.56,77721.56,0.0,0.09996,7e-05,12.56292]
[1777009158135,34.56,77721.41,0.0,0.09995,7e-05,12.56199]
[1777009163570,34.56,77722.87,0.0,0.10004,7e-05,12.56981]
[1777009168761,34.55,77725.1,0.0,0.10018,7e-05,12.58339]
[1777009175152,34.55,77726.19,0.0,0.10023,7e-05,12.58649]
[1777009178171,34.55,77721.19,0.0,0.09988,7e-05,12.55338]
[1777009183709,34.56,77718.99,0.0,0.09973,7e-05,12.53931]
[1777009188810,34.56,77719.48,0.0,0.09977,7e-05,12.54302]
[1777009195794,34.56,77717.31,0.0,0.09962,7e-05,12.52926]
[1777009199816,34.56,77716.36,0.0,0.09956,7e-05,12.52311]
[1777009202600,34.56,77718.99,0.0,0.09975,7e-05,12.54103]
[1777009205766,34.56,77722.6,0.0,0.1,7e-05,12.56528]
[1777009210408,34.56,77721.35,0.0,0.09992,7e-05,12.55712]
[1777009215933,34.56,77721.92,0.0,0.09996,7e-05,12.56111]
[1777009220970,34.56,77719.66,0.0,0.0998,7e-05,12.54624]
[1777009226005,34.56,77722.79,0.0,0.10003,7e-05,12.5673]
[1777009231041,34.56,77718.22,0.0,0.09968,7e-05,12.53331]
[1777009236075,34.56,77716.69,0.0,0.09957,7e-05,12.52342]
[1777009241110,34.56,77716.24,0.0,0.09955,7e-05,12.52073]
[1777009246591,34.56,77715.27,0.0,0.09948,7e-05,12.51458]
[1777009252187,34.56,77716.1,0.0,0.09954,7e-05,12.52045]
[1777009257223,34.56,77715.14,0.0,0.09948,7e-05,12.51429]
[1777009262258,34.56,77714.28,0.0,0.09942,7e-05,12.50881]
[1777009267293,34.56,77707.63,0.0,0.09896,7e-05,12.46507]
[1777009272327,34.56,77708.37,0.0,0.09901,7e-05,12.47055]
[1777009277363,34.57,77708.12,0.0,0.099,7e-05,12.46946]
[1777009283406,34.57,77708.84,0.0,0.09906,7e-05,12.47494]
[1777009288442,34.57,77709.54,0.0,0.09912,7e-05,12.48016]
[1777009293476,34.57,77717.4,0.0,0.09965,7e-05,12.52897]
[1777009298511,34.57,77719.64,0.0,0.09981,7e-05,12.54402]
[1777009302038,34.57,77719.33,0.0,0.09979,7e-05,12.54196]
[1777009304558,34.57,77718.06,0.0,0.0997,7e-05,12.53352]
[1777009310594,34.57,77717.12,0.0,0.09963,7e-05,12.52715]
[1777009313342,34.57,77716.68,0.0,0.09959,7e-05,12.52339]
[1777009313616,34.57,77716.46,0.0,0.09957,7e-05,12.52151]
[1777009318658,34.56,77715.77,0.0,0.0995,7e-05,12.51486]
[1777009325700,34.56,77716.41,0.0,0.09951,7e-05,12.51618]
[1777009330736,34.55,77715.89,0.0,0.09945,7e-05,12.51058]
[1777009332733,34.55,77715.26,0.0,0.0994,7e-05,12.50596]
[1777009332901,34.55,77715.81,0.0,0.09944,7e-05,12.5092]
[1777009338024,34.55,77719.55,0.0,0.09969,7e-05,12.53357]
[1777009342794,34.55,77728.77,0.0,0.10035,7e-05,12.5948]
[1777009344301,34.55,77730.09,0.0,0.10044,7e-05,12.60326]
[1777009344536,34.55,77730.09,0.0,0.10044,7e-05,12.60326]
[1777009345518,34.55,77730.09,0.0,0.10044,7e-05,12.60326]
[1777009349542,34.55,77733.56,0.0,0.10068,7e-05,12.62584]
[1777009351968,34.55,77733.87,0.0,0.1007,7e-05,12.6276]
[1777009357924,34.55,77737.65,0.0,0.10093,7e-05,12.64813]
[1777009363967,34.55,77737.85,0.0,0.10093,7e-05,12.64867]
[1777009369003,34.55,77736.3,0.0,0.10082,7e-05,12.63764]
[1777009374037,34.54,77738.51,0.0,0.10097,7e-05,12.65175]
[1777009378217,34.54,77747.13,0.0,0.10158,7e-05,12.709]
[1777009383633,34.54,77751.25,0.0,0.10186,7e-05,12.73522]
[1777009392674,34.54,77755.63,0.0,0.10215,7e-05,12.76231]
[1777009398286,34.54,77758.78,0.0,0.10236,7e-05,12.78218]
[1777009408279,34.53,77767.64,0.0,0.10297,7e-05,12.83845]
[1777009413316,34.53,77769.35,0.0,0.10305,7e-05,12.84473]
[1777009418349,34.53,77770.5,0.0,0.10312,7e-05,12.85107]
[1777009423384,34.52,77772.13,0.0,0.10322,7e-05,12.86065]
[1777009427943,34.52,77770.72,0.0,0.10311,7e-05,12.85033]
[1777009428683,34.52,77767.76,0.0,0.10289,7e-05,12.82995]
[1777009434461,34.52,77767.06,0.0,0.10283,7e-05,12.82419]
[1777009439496,34.52,77768.28,0.0,0.10291,7e-05,12.83169]
[1777009443920,34.52,77768.92,0.0,0.10295,7e-05,12.83563]
[1777009445515,34.52,77769.2,0.0,0.10297,7e-05,12.83729]
[1777009445878,34.52,77769.2,0.0,0.10297,7e-05,12.83729]
[1777009450482,34.52,77770.76,0.0,0.10307,7e-05,12.84728]
[1777009451930,34.52,77771.65,0.0,0.10314,7e-05,12.85318]
[1777009457251,34.52,77771.75,0.0,0.10314,7e-05,12.8534]
[1777009460653,34.51,77771.96,0.0,0.10315,7e-05,12.85453]
[1777009461346,34.51,77771.96,0.0,0.10315,7e-05,12.85453]
[1777009465432,34.51,77773.45,0.0,0.10325,7e-05,12.86404]
[1777009465703,34.51,77773.45,0.0,0.10325,7e-05,12.86404]
[1777009467855,34.51,77769.77,0.0,0.10299,7e-05,12.83909]
[1777009467888,34.51,77769.22,0.0,0.10294,7e-05,12.83532]
[1777009468426,34.51,77769.22,0.0,0.10294,7e-05,12.83532]
[1777009468455,34.51,77769.22,0.0,0.10294,7e-05,12.83532]
[1777009474743,34.51,77768.62,0.0,0.10287,7e-05,12.82706]
[1777009479778,34.51,77767.07,0.0,0.10274,7e-05,12.8154]
[1777009485821,34.51,77767.23,0.0,0.10275,7e-05,12.8159]
[1777009490857,34.51,77766.49,0.0,0.10267,7e-05,12.80844]
[1777009492043,34.51,77766.49,0.0,0.10267,7e-05,12.80844]
[1777009492130,34.51,77766.49,0.0,0.10267,7e-05,12.80844]
[1777009495051,34.5,77767.13,0.0,0.1027,7e-05,12.81123]
[1777009495422,34.5,77767.13,0.0,0.1027,7e-05,12.81123]
[1777009495943,34.5,77767.37,0.0,0.10271,7e-05,12.81233]
[1777009496351,34.5,77767.37,0.0,0.10271,7e-05,12.81233]
[1777009496020,34.5,77747.72,0.0,0.10129,7e-05,12.67979]
[1777009497978,34.5,77747.72,0.0,0.10128,7e-05,12.67928]
[1777009498358,34.5,77730.12,0.0,0.10002,7e-05,12.56064]
[1777009498524,34.5,77730.12,0.0,0.10002,7e-05,12.56064]
[1777009498591,34.5,77730.12,0.0,0.10002,7e-05,12.56064]
[1777009498616,34.5,77730.12,0.0,0.10002,7e-05,12.56064]
[1777009498911,34.5,77730.12,0.0,0.10002,7e-05,12.56064]
[1777009499425,34.5,77730.12,0.0,0.10002,7e-05,12.56064]
[1777009499922,34.5,77729.29,0.0,0.09995,7e-05,12.55457]
[1777009502038,34.5,77729.25,0.0,0.09994,7e-05,12.5538]
[1777009505222,34.5,77732.42,0.0,0.10015,7e-05,12.57348]
[1777009505284,34.49,77731.51,0.0,0.10008,7e-05,12.56689]
[1777009506763,34.49,77731.51,0.0,0.10008,7e-05,12.56639]
[1777009506883,34.49,77731.51,0.0,0.10008,7e-05,12.56639]
[1777009507317,34.49,77751.64,0.0,0.10151,7e-05,12.7007]
[1777009507913,34.49,77751.64,0.0,0.10151,7e-05,12.7007]
[1777009508211,34.49,77751.64,0.0,0.10151,7e-05,12.7007]
[1777009508243,34.49,77756.37,0.0,0.10184,7e-05,12.73191]
[1777009511354,34.49,77768.84,0.0,0.10273,7e-05,12.81461]
[1777009513101,34.49,77769.98,0.0,0.10281,7e-05,12.82218]
[1777009513573,34.49,77762.08,0.0,0.10224,7e-05,12.76889]
[1777009514199,34.49,77762.08,0.0,0.10224,7e-05,12.76889]
[1777009514381,34.49,77751.89,0.0,0.10151,7e-05,12.70031]
[1777009515558,34.49,77751.89,0.0,0.10151,7e-05,12.70026]
[1777009517825,34.49,77744.59,0.0,0.10097,7e-05,12.65066]
[1777009519630,34.49,77745.53,0.0,0.10104,7e-05,12.6564]
[1777009519833,34.49,77745.53,0.0,0.10104,7e-05,12.6564]
[1777009520075,34.49,77746.0,0.0,0.10107,7e-05,12.65926]
[1777009525113,34.48,77754.98,0.0,0.10169,7e-05,12.71772]
[1777009526599,34.48,77755.41,0.0,0.10172,7e-05,12.72022]
[1777009527127,34.48,77757.11,0.0,0.10184,7e-05,12.73124]
[1777009527484,34.48,77757.11,0.0,0.10184,7e-05,12.73124]
[1777009527959,34.48,77757.11,0.0,0.10184,7e-05,12.73124]
[1777009529465,34.48,77759.16,0.0,0.10198,7e-05,12.7442]
[1777009530148,34.48,77760.29,0.0,0.10205,7e-05,12.75138]
[1777009535338,34.48,77761.21,0.0,0.10207,7e-05,12.75208]
[1777009540461,34.47,77763.88,0.0,0.10224,7e-05,12.768]
[1777009542400,34.47,77761.96,0.0,0.1021,7e-05,12.75429]
[1777009543072,34.47,77762.1,0.0,0.1021,7e-05,12.75486]
[1777009543863,34.47,77763.77,0.0,0.10222,7e-05,12.76572]
[1777009548717,34.47,77764.93,0.0,0.10228,7e-05,12.77164]
[1777009549280,34.47,77764.71,0.0,0.10226,7e-05,12.76978]
[1777009550895,34.47,77764.44,0.0,0.10224,7e-05,12.76759]
[1777009551046,34.47,77764.44,0.0,0.10224,7e-05,12.76759]
[1777009551066,34.47,77764.44,0.0,0.10224,7e-05,12.76759]
[1777009551297,34.47,77764.03,0.0,0.1022,7e-05,12.76446]
[1777009552944,34.47,77766.72,0.0,0.1024,7e-05,12.78221]
[1777009558344,34.46,77769.28,0.0,0.10255,7e-05,12.79692]
[1777009558967,34.46,77769.28,0.0,0.10255,7e-05,12.79692]
[1777009564386,34.46,77770.06,0.0,0.10258,7e-05,12.79953]
[1777009564789,34.46,77770.06,0.0,0.10258,7e-05,12.79953]
[1777009565394,34.46,77770.28,0.0,0.10259,7e-05,12.80058]
[1777009567472,34.46,77757.54,0.0,0.10167,7e-05,12.71442]
[1777009568286,34.46,77757.54,0.0,0.10167,7e-05,12.71442]
[1777009570521,34.46,77756.44,0.0,0.10158,7e-05,12.70638]
[1777009576470,34.45,77757.2,0.0,0.1016,7e-05,12.70851]
[1777009581508,34.45,77756.78,0.0,0.10155,7e-05,12.70395]
[1777009586540,34.44,77755.22,0.0,0.10142,7e-05,12.69124]
[1777009591575,34.44,77755.73,0.0,0.10141,7e-05,12.68894]
[1777009594713,34.44,77762.33,0.0,0.10187,7e-05,12.73247]
[1777009597971,34.44,77762.77,0.0,0.10189,7e-05,12.73413]
[1777009602042,34.44,77763.77,0.0,0.10194,7e-05,12.73921]
[1777009602828,34.43,77763.32,0.0,0.10191,7e-05,12.73578]
[1777009608071,34.43,77761.87,0.0,0.10178,7e-05,12.72411]
[1777009613728,34.43,77758.59,0.0,0.10152,7e-05,12.69965]
[1777009618381,34.43,77758.97,0.0,0.10153,7e-05,12.70122]
[1777009622052,34.42,77758.29,0.0,0.10147,7e-05,12.69536]
[1777009622824,34.42,77758.82,0.0,0.10151,7e-05,12.6986]
[1777009629394,34.42,77757.88,0.0,0.10142,7e-05,12.69033]
[1777009629515,34.42,77757.88,0.0,0.10142,7e-05,12.69033]
[1777009629593,34.42,77757.88,0.0,0.10142,7e-05,12.69033]
[1777009630048,34.42,77757.43,0.0,0.10138,7e-05,12.68698]
[1777009630193,34.42,77762.68,0.0,0.10176,7e-05,12.72198]
[1777009636892,34.42,77772.36,0.0,0.10245,7e-05,12.78653]
[1777009638250,34.42,77772.36,0.0,0.10245,7e-05,12.78653]
[1777009638343,34.42,77772.14,0.0,0.10243,7e-05,12.78498]
[1777009640832,34.42,77773.6,0.0,0.10254,7e-05,12.79472]
[1777009640919,34.42,77773.88,0.0,0.10256,7e-05,12.79654]
[1777009644322,34.42,77774.42,0.0,0.10259,7e-05,12.80006]
[1777009647876,34.42,77784.06,0.0,0.10329,7e-05,12.86475]
[1777009650752,34.42,77784.69,0.0,0.10333,7e-05,12.86854]
[1777009656026,34.41,77786.28,0.0,0.10341,7e-05,12.87455]
[1777009661429,34.41,77787.87,0.0,0.10352,7e-05,12.88466]
[1777009667107,34.41,77790.72,0.0,0.10372,7e-05,12.90274]
[1777009672143,34.41,77792.01,0.0,0.1038,7e-05,12.91046]
[1777009676133,34.41,77790.99,0.0,0.10372,7e-05,12.90293]
[1777009677759,34.41,77778.67,0.0,0.10281,7e-05,12.81924]
[1777009677771,34.41,77778.67,0.0,0.10281,7e-05,12.81924]
[1777009677795,34.41,77778.67,0.0,0.10281,7e-05,12.81924]
[1777009677852,34.41,77778.67,0.0,0.10281,7e-05,12.81924]
[1777009678493,34.41,77778.67,0.0,0.10281,7e-05,12.81924]
[1777009678571,34.41,77777.99,0.0,0.10276,7e-05,12.81451]
[1777009678964,34.41,77777.99,0.0,0.10276,7e-05,12.81451]
[1777009679917,34.41,77777.36,0.0,0.10272,7e-05,12.81017]
[1777009680198,34.41,77777.36,0.0,0.10272,7e-05,12.81009]
[1777009681611,34.41,77777.36,0.0,0.10272,7e-05,12.81009]
[1777009681625,34.41,77777.85,0.0,0.10275,7e-05,12.81333]
[1777009687246,34.41,77777.23,0.0,0.1027,7e-05,12.80869]
[1777009692283,34.41,77780.17,0.0,0.10291,7e-05,12.82814]
[1777009695604,34.41,77781.39,0.0,0.103,7e-05,12.8362]
[1777009697163,34.4,77785.1,0.0,0.10326,7e-05,12.86069]
[1777009697439,34.4,77784.77,0.0,0.10323,7e-05,12.85836]
[1777009702927,34.4,77784.27,0.0,0.10319,7e-05,12.85433]
[1777009705069,34.4,77786.69,0.0,0.10337,7e-05,12.87044]
[1777009705264,34.4,77786.69,0.0,0.10337,7e-05,12.87044]
[1777009709755,34.4,77791.21,0.0,0.10369,7e-05,12.90019]
[1777009713709,34.4,77791.59,0.0,0.10368,7e-05,12.89817]
[1777009719286,34.4,77791.62,0.0,0.10367,7e-05,12.89736]
[1777009724329,34.4,77793.56,0.0,0.1038,7e-05,12.90944]
[1777009724541,34.4,77793.56,0.0,0.1038,7e-05,12.90944]
[1777009727280,34.4,77791.92,0.0,0.10367,7e-05,12.89768]
[1777009732567,34.39,77790.76,0.0,0.10357,7e-05,12.88862]
[1777009737601,34.39,77789.73,0.0,0.10349,7e-05,12.88065]
[1777009742635,34.39,77791.1,0.0,0.10358,7e-05,12.88891]
[1777009743807,34.39,77788.45,0.0,0.10338,7e-05,12.87076]
[1777009743842,34.39,77788.45,0.0,0.10338,7e-05,12.87076]
[1777009743849,34.39,77788.45,0.0,0.10338,7e-05,12.87076]
[1777009749688,34.39,77788.99,0.0,0.10341,7e-05,12.87305]
[1777009755447,34.39,77787.97,0.0,0.10332,7e-05,12.86535]
[1777009760768,34.39,77783.42,0.0,0.10298,7e-05,12.83353]
[1777009764145,34.38,77781.0,0.0,0.1028,7e-05,12.81675]
[1777009764153,34.38,77781.0,0.0,0.1028,7e-05,12.81675]
[1777009764405,34.38,77781.0,0.0,0.1028,7e-05,12.81675]
[1777009766827,34.38,77783.57,0.0,0.10298,7e-05,12.8337]
[1777009768309,34.38,77791.87,0.0,0.10358,7e-05,12.88965]
[1777009770250,34.38,77792.0,0.0,0.10359,7e-05,12.89005]
[1777009770260,34.38,77792.0,0.0,0.10359,7e-05,12.89005]
[1777009770893,34.38,77791.27,0.0,0.10353,7e-05,12.88485]
[1777009777880,34.38,77793.63,0.0,0.10366,7e-05,12.89495]
[1777009782917,34.38,77794.2,0.0,0.10368,7e-05,12.89741]
[1777009787950,34.37,77793.91,0.0,0.10365,7e-05,12.89407]
[1777009792988,34.37,77796.27,0.0,0.1038,7e-05,12.90855]
[1777009798070,34.37,77795.72,0.0,0.10375,7e-05,12.90357]
[1777009799943,34.37,77793.22,0.0,0.10356,7e-05,12.88604]
[1777009806089,34.37,77797.17,0.0,0.10382,7e-05,12.91054]
[1777009808637,34.36,77798.08,0.0,0.10388,7e-05,12.91637]
[1777009810660,34.36,77800.33,0.0,0.10404,7e-05,12.93092]
[1777009816160,34.36,77801.77,0.0,0.10412,7e-05,12.93821]
[1777009821513,34.36,77805.32,0.0,0.10436,7e-05,12.96081]
[1777009826231,34.35,77808.39,0.0,0.10457,7e-05,12.97947]
[1777009826241,34.35,77808.39,0.0,0.10457,7e-05,12.97947]
[1777009826301,34.35,77808.39,0.0,0.10457,7e-05,12.97947]
[1777009826321,34.35,77816.1,0.0,0.10513,7e-05,13.03144]
[1777009827795,34.35,77816.1,0.0,0.10513,7e-05,13.03144]
[1777009827806,34.35,77823.41,0.0,0.10567,7e-05,13.08075]
[1777009827852,34.35,77823.41,0.0,0.10567,7e-05,13.08075]
[1777009827905,34.35,77823.41,0.0,0.10567,7e-05,13.08075]
[1777009828020,34.35,77823.41,0.0,0.10567,7e-05,13.08075]
[1777009828034,34.35,77823.41,0.0,0.10567,7e-05,13.08075]
[1777009828246,34.35,77823.41,0.0,0.10566,7e-05,13.08023]
[1777009828973,34.35,77823.41,0.0,0.10566,7e-05,13.08023]
[1777009829253,34.35,77834.52,0.0,0.10648,7e-05,13.15543]
[1777009830538,34.35,77834.52,0.0,0.10648,7e-05,13.15543]
[1777009831706,34.35,77838.56,0.0,0.10678,7e-05,13.18233]
[1777009831756,34.35,77838.56,0.0,0.10678,7e-05,13.18233]
[1777009831804,34.35,77836.54,0.0,0.10658,7e-05,13.16323]
[1777009833136,34.35,77832.99,0.0,0.10632,7e-05,13.13898]
[1777009833220,34.35,77832.99,0.0,0.10632,7e-05,13.13898]
[1777009833498,34.35,77828.61,0.0,0.10598,7e-05,13.10839]
[1777009834755,34.35,77828.61,0.0,0.10598,7e-05,13.10839]
[1777009834861,34.34,77828.61,0.0,0.10598,7e-05,13.10772]
[1777009834979,34.34,77828.61,0.0,0.10598,7e-05,13.10772]
[1777009835323,34.34,77828.61,0.0,0.10598,7e-05,13.10772]
[1777009835783,34.34,77831.32,0.0,0.10617,7e-05,13.12559]
[1777009840630,34.34,77840.03,0.0,0.10679,7e-05,13.18248]
[1777009840817,34.34,77842.97,0.0,0.107,7e-05,13.20189]
[1777009841376,34.34,77842.97,0.0,0.107,7e-05,13.20189]
[1777009841417,34.34,77847.88,0.0,0.10736,8e-05,13.23478]
[1777009843099,34.34,77847.88,0.0,0.10736,8e-05,13.23404]
[1777009845751,34.31,77848.85,0.0,0.10726,8e-05,13.22542]
[1777009850988,34.29,77853.18,0.0,0.10746,8e-05,13.24406]
[1777009855675,34.29,77857.68,0.0,0.10777,8e-05,13.272]
[1777009855809,34.28,77858.0,0.0,0.10771,8e-05,13.26679]
[1777009856676,34.27,77870.36,0.0,0.10863,8e-05,13.35099]
[1777009858771,34.27,77869.59,0.0,0.10857,8e-05,13.34532]
[1777009858830,34.26,77868.02,0.0,0.10836,8e-05,13.32603]
[1777009859742,34.26,77868.02,0.0,0.10836,8e-05,13.32603]
[1777009861109,34.23,77866.24,0.0,0.10804,8e-05,13.2975]
[1777009861518,34.22,77864.36,0.0,0.10781,8e-05,13.27695]
[1777009866519,34.21,77862.55,0.0,0.10763,8e-05,13.26097]
[1777009868131,34.21,77859.74,0.0,0.10741,8e-05,13.24096]
[1777009868531,34.21,77860.12,0.0,0.10743,8e-05,13.2429]
[1777009868874,34.21,77860.12,0.0,0.10743,8e-05,13.2429]
[1777009869759,34.21,77860.12,0.0,0.10743,8e-05,13.2429]
[1777009869809,34.21,77860.12,0.0,0.10743,8e-05,13.2429]
[1777009870541,34.21,77847.28,0.0,0.10645,7e-05,13.15347]
[1777009871225,34.21,77847.28,0.0,0.10645,7e-05,13.15347]
[1777009871274,34.21,77847.28,0.0,0.10645,7e-05,13.15347]
[1777009871559,34.21,77845.96,0.0,0.10635,7e-05,13.14387]
[1777009871868,34.21,77845.96,0.0,0.10635,7e-05,13.14387]
[1777009871894,34.21,77845.96,0.0,0.10635,7e-05,13.14387]
[1777009871942,34.21,77845.96,0.0,0.10635,7e-05,13.14387]
[1777009872555,34.21,77844.6,0.0,0.10624,7e-05,13.13402]
[1777009873453,34.21,77844.6,0.0,0.10624,7e-05,13.13402]
[1777009873462,34.21,77844.6,0.0,0.10624,7e-05,13.13402]
[1777009873566,34.21,77843.05,0.0,0.10612,7e-05,13.12287]
[1777009873903,34.21,77843.05,0.0,0.10612,7e-05,13.12287]
[1777009875433,34.21,77842.01,0.0,0.10603,7e-05,13.11524]
[1777009876334,34.21,77839.11,0.0,0.10581,7e-05,13.09489]
[1777009877323,34.2,77838.3,0.0,0.10575,7e-05,13.08887]
[1777009882648,34.2,77833.59,0.0,0.10537,7e-05,13.05399]
[1777009886972,34.2,77830.28,0.0,0.10511,7e-05,13.03044]
[1777009888670,34.2,77829.25,0.0,0.10503,7e-05,13.02303]
[1777009892412,34.2,77828.98,0.0,0.10497,7e-05,13.01598]
[1777009894582,34.2,77829.8,0.0,0.10502,7e-05,13.02094]
[1777009899747,34.19,77828.06,0.0,0.10487,7e-05,13.00723]
[1777009900457,34.19,77828.06,0.0,0.10487,7e-05,13.00723]
[1777009903538,34.19,77827.89,0.0,0.10485,7e-05,13.00527]
[1777009908811,34.19,77828.48,0.0,0.10488,7e-05,13.00769]
[1777009913850,34.19,77829.57,0.0,0.10494,7e-05,13.01349]
[1777009918890,34.18,77828.78,0.0,0.10486,7e-05,13.0067]
[1777009923424,34.18,77831.52,0.0,0.10506,7e-05,13.02459]
[1777009923485,34.18,77831.52,0.0,0.10506,7e-05,13.02459]
[1777009923915,34.18,77836.76,0.0,0.10544,7e-05,13.06013]
[1777009926580,34.18,77844.74,0.0,0.10603,7e-05,13.11357]
[1777009928775,34.18,77845.16,0.0,0.10605,7e-05,13.11599]
[1777009928807,34.18,77845.16,0.0,0.10605,7e-05,13.11599]
[1777009930663,34.18,77852.17,0.0,0.10657,8e-05,13.16316]
[1777009930731,34.18,77858.25,0.0,0.10702,8e-05,13.20438]
[1777009933774,34.17,77871.07,0.0,0.10798,8e-05,13.29144]
[1777009938789,34.17,77871.65,0.0,0.10799,8e-05,13.29263]
[1777009941304,34.17,77869.94,0.0,0.10783,8e-05,13.27876]
[1777009942824,34.17,77869.4,0.0,0.10779,8e-05,13.27436]
[1777009948085,34.16,77868.67,0.0,0.10768,8e-05,13.26463]
[1777009953119,34.15,77865.51,0.0,0.10738,8e-05,13.23584]
[1777009958204,34.15,77866.36,0.0,0.10741,8e-05,13.23858]
[1777009960502,34.15,77866.23,0.0,0.10739,8e-05,13.23706]
[1777009960546,34.15,77865.71,0.0,0.10734,8e-05,13.23286]
[1777009961142,34.15,77865.71,0.0,0.10734,8e-05,13.23286]
[1777009961242,34.14,77864.14,0.0,0.10722,8e-05,13.22143]
[1777009962004,34.14,77864.14,0.0,0.10722,8e-05,13.22143]
[1777009962845,34.14,77864.14,0.0,0.10722,8e-05,13.22143]
[1777009963466,34.14,77864.28,0.0,0.10721,8e-05,13.22117]
[1777009963562,34.14,77864.28,0.0,0.10721,8e-05,13.22117]
[1777009963648,34.14,77863.04,0.0,0.10712,8e-05,13.21264]
[1777009964688,34.14,77863.04,0.0,0.10712,8e-05,13.21264]
[1777009970238,34.14,77862.2,0.0,0.10701,8e-05,13.20285]
[1777009972064,34.13,77862.12,0.0,0.107,8e-05,13.20173]
[1777009973331,34.13,77860.86,0.0,0.1069,8e-05,13.19248]
[1777009973362,34.13,77857.69,0.0,0.10665,8e-05,13.17012]
[1777009979301,34.13,77855.04,0.0,0.10642,8e-05,13.1488]
[1777009983330,34.12,77843.54,0.0,0.10554,7e-05,13.06802]
[1777009988365,34.12,77840.55,0.0,0.10529,7e-05,13.04567]
[1777009993399,34.12,77840.53,0.0,0.10527,7e-05,13.04368]
[1777009998435,34.12,77844.73,0.0,0.10556,7e-05,13.07047]
[1777010003470,34.11,77846.78,0.0,0.10569,7e-05,13.08236]
[1777010008505,34.11,77846.01,0.0,0.10561,7e-05,13.07492]
[1777010013540,34.11,77848.81,0.0,0.10577,7e-05,13.08824]
[1777010018576,34.1,77854.09,0.0,0.10614,8e-05,13.1224]
[1777010020523,34.1,77854.75,0.0,0.10619,8e-05,13.12647]
[1777010025249,34.1,77856.89,0.0,0.10632,8e-05,13.13885]
[1777010025318,34.1,77856.89,0.0,0.10632,8e-05,13.13885]
[1777010026008,34.1,77861.39,0.0,0.10665,8e-05,13.16933]
[1777010026100,34.1,77861.39,0.0,0.10665,8e-05,13.16933]
[1777010026150,34.1,77861.39,0.0,0.10665,8e-05,13.16933]
[1777010027392,34.1,77861.39,0.0,0.10665,8e-05,13.16885]
[1777010027900,34.1,77861.39,0.0,0.10665,8e-05,13.16885]
[1777010030649,34.09,77864.18,0.0,0.10684,8e-05,13.18645]
[1777010035694,34.09,77862.26,0.0,0.10666,8e-05,13.17002]
[1777010036212,34.09,77862.26,0.0,0.10666,8e-05,13.17002]
[1777010036963,34.09,77861.96,0.0,0.10663,8e-05,13.16742]
[1777010038253,34.09,77862.63,0.0,0.10668,8e-05,13.17151]
[1777010038272,34.09,77862.63,0.0,0.10668,8e-05,13.17151]
[1777010038715,34.09,77862.41,0.0,0.10665,8e-05,13.16947]
[1777010042295,34.08,77860.97,0.0,0.10653,8e-05,13.15798]
[1777010042962,34.08,77860.64,0.0,0.1065,8e-05,13.1552]
[1777010048427,34.08,77859.82,0.0,0.10641,8e-05,13.14703]
[1777010052439,34.07,77859.37,0.0,0.10634,8e-05,13.14144]
[1777010052445,34.07,77859.37,0.0,0.10634,8e-05,13.14144]
[1777010052503,34.07,77859.37,0.0,0.10634,8e-05,13.14144]
[1777010052847,34.07,77859.3,0.0,0.10634,8e-05,13.14096]
[1777010054486,34.07,77859.3,0.0,0.10634,8e-05,13.14096]
[1777010054556,34.07,77859.3,0.0,0.10634,8e-05,13.14096]
[1777010056526,34.07,77859.14,0.0,0.10631,8e-05,13.13838]
[1777010056890,34.07,77859.91,0.0,0.10636,8e-05,13.14319]
[1777010058644,34.07,77859.62,0.0,0.10634,8e-05,13.14071]
[1777010058664,34.07,77859.62,0.0,0.10634,8e-05,13.14071]
[1777010058786,34.07,77859.62,0.0,0.10634,8e-05,13.14071]
[1777010058887,34.07,77859.54,0.0,0.10632,8e-05,13.13966]
[1777010059135,34.07,77859.54,0.0,0.10632,8e-05,13.13966]
[1777010060628,34.07,77859.47,0.0,0.10631,8e-05,13.13869]
[1777010060728,34.07,77859.47,0.0,0.10631,8e-05,13.13869]
[1777010060819,34.07,77859.34,0.0,0.1063,8e-05,13.13731]
[1777010065904,34.06,77858.93,0.0,0.10624,8e-05,13.13211]
[1777010070939,34.06,77858.85,0.0,0.10621,8e-05,13.12921]
[1777010072355,34.06,77858.47,0.0,0.10615,8e-05,13.1223]
[1777010072996,34.06,77854.59,0.0,0.10585,8e-05,13.09515]
[1777010078050,34.05,77852.58,0.0,0.10568,7e-05,13.07925]
[1777010078862,34.05,77852.76,0.0,0.10569,7e-05,13.08009]
[1777010078877,34.05,77852.76,0.0,0.10569,7e-05,13.08009]
[1777010078996,34.05,77852.88,0.0,0.1057,7e-05,13.08092]
[1777010080888,34.05,77853.37,0.0,0.10573,7e-05,13.08389]
[1777010081009,34.05,77853.13,0.0,0.10571,7e-05,13.08184]
[1777010085351,34.05,77845.75,0.0,0.10513,7e-05,13.02919]
[1777010086301,34.05,77843.84,0.0,0.10499,7e-05,13.01576]
[1777010088526,34.05,77843.0,0.0,0.10492,7e-05,13.00937]
[1777010093398,34.05,77836.16,0.0,0.10439,7e-05,12.96104]
[1777010096130,34.04,77834.13,0.0,0.10424,7e-05,12.94668]
[1777010096923,34.04,77834.13,0.0,0.10424,7e-05,12.94668]
[1777010096944,34.04,77819.89,0.0,0.10318,7e-05,12.84909]
[1777010097867,34.04,77803.58,0.0,0.10198,7e-05,12.73783]
[1777010098477,34.04,77803.58,0.0,0.10198,7e-05,12.73783]
[1777010099258,34.04,77801.63,0.0,0.10184,7e-05,12.72425]
[1777010101874,34.04,77799.24,0.0,0.10166,7e-05,12.70742]
[1777010102761,34.04,77793.2,0.0,0.10121,7e-05,12.66609]
[1777010105245,34.04,77796.72,0.0,0.10146,7e-05,12.68925]
[1777010111234,34.04,77795.18,0.0,0.10133,7e-05,12.67683]
[1777010116270,34.04,77793.98,0.0,0.10122,7e-05,12.66714]
[1777010122137,34.03,77795.68,0.0,0.10133,7e-05,12.67739]
[1777010122756,34.03,77796.33,0.0,0.10137,7e-05,12.68114]
[1777010128354,34.03,77798.16,0.0,0.10151,7e-05,12.69367]
[1777010133389,34.03,77799.29,0.0,0.10156,7e-05,12.69745]
[1777010138423,34.03,77798.32,0.0,0.10149,7e-05,12.69071]
[1777010143461,34.03,77798.88,0.0,0.10153,7e-05,12.69434]
[1777010147193,34.03,77799.73,0.0,0.10159,7e-05,12.70003]
[1777010147412,34.03,77799.73,0.0,0.10159,7e-05,12.70003]
[1777010147637,34.03,77799.73,0.0,0.10159,7e-05,12.70003]
[1777010147694,34.03,77799.73,0.0,0.10159,7e-05,12.70003]
[1777010147898,34.03,77799.73,0.0,0.10159,7e-05,12.70003]
[1777010147979,34.03,77829.16,0.0,0.10375,7e-05,12.90071]
[1777010148566,34.03,77879.09,0.0,0.10749,8e-05,13.24402]
[1777010149201,34.03,77879.09,0.0,0.10749,8e-05,13.24402]
[1777010150143,34.03,77879.09,0.0,0.10749,8e-05,13.24402]
[1777010150099,34.03,77882.07,0.0,0.10771,8e-05,13.26349]
[1777010150668,34.03,77882.07,0.0,0.10771,8e-05,13.26349]
[1777010151112,34.03,77882.07,0.0,0.10771,8e-05,13.26349]
[1777010151175,34.03,77880.17,0.0,0.10756,8e-05,13.24982]
[1777010151315,34.03,77880.17,0.0,0.10756,8e-05,13.24982]
[1777010151873,34.03,77880.17,0.0,0.10756,8e-05,13.24982]
[1777010152006,34.03,77880.17,0.0,0.10756,8e-05,13.24982]
[1777010152109,34.03,77879.69,0.0,0.10752,8e-05,13.24651]
[1777010157597,34.03,77873.25,0.0,0.10702,8e-05,13.20061]
[1777010162697,34.02,77874.71,0.0,0.10711,8e-05,13.20892]
[1777010165107,34.02,77885.88,0.0,0.10795,8e-05,13.28581]
[1777010166278,34.02,77885.88,0.0,0.10795,8e-05,13.28581]
[1777010166295,34.02,77885.88,0.0,0.10795,8e-05,13.28581]
[1777010166628,34.02,77886.3,0.0,0.10799,8e-05,13.28901]
[1777010167465,34.02,77886.3,0.0,0.10799,8e-05,13.28901]
[1777010167494,34.02,77886.3,0.0,0.10799,8e-05,13.28901]
[1777010167595,34.02,77886.3,0.0,0.10799,8e-05,13.28901]
[1777010167683,34.02,77886.3,0.0,0.10799,8e-05,13.28901]
[1777010167760,34.02,77886.3,0.0,0.10799,8e-05,13.28901]
[1777010168058,34.02,77886.3,0.0,0.10799,8e-05,13.28901]
[1777010168089,34.02,77904.13,0.0,0.10935,8e-05,13.41286]
[1777010169012,34.02,77904.13,0.0,0.10935,8e-05,13.41286]
[1777010169089,34.02,77948.41,0.0,0.1128,8e-05,13.72168]
[1777010169687,34.02,77948.41,0.0,0.1128,8e-05,13.72168]
[1777010169782,34.02,77964.1,0.0,0.11402,8e-05,13.83077]
[1777010170665,34.02,77964.1,0.0,0.11402,8e-05,13.83077]
[1777010170860,34.02,77964.1,0.0,0.11402,8e-05,13.83077]
[1777010170862,34.02,77964.17,0.0,0.11403,8e-05,13.83102]
[1777010171376,34.02,77964.17,0.0,0.11403,8e-05,13.83102]
[1777010171561,34.02,77964.17,0.0,0.11403,8e-05,13.83102]
[1777010171629,34.02,77964.17,0.0,0.11403,8e-05,13.83102]
[1777010171681,34.02,77963.65,0.0,0.11398,8e-05,13.82722]
[1777010172312,34.02,77963.65,0.0,0.11398,8e-05,13.82722]
[1777010172392,34.02,77963.65,0.0,0.11398,8e-05,13.82722]
[1777010173114,34.02,77960.33,0.0,0.11372,8e-05,13.80383]
[1777010175426,34.02,77961.13,0.0,0.11378,8e-05,13.80922]
[1777010175504,34.02,77961.13,0.0,0.11378,8e-05,13.80922]
[1777010175894,34.02,77961.13,0.0,0.11378,8e-05,13.80922]
[1777010175973,34.02,77961.13,0.0,0.11378,8e-05,13.80922]
[1777010176063,34.02,77961.13,0.0,0.11378,8e-05,13.80922]
[1777010176281,34.02,77953.03,0.0,0.11314,8e-05,13.75243]
[1777010177505,34.02,77953.03,0.0,0.11314,8e-05,13.75243]
[1777010177720,34.02,78003.88,0.0,0.11719,8e-05,14.10982]
[1777010179052,34.02,78003.88,0.0,0.11719,8e-05,14.10982]
[1777010179151,34.02,77998.9,0.0,0.11678,8e-05,14.07387]
[1777010179413,34.02,77998.9,0.0,0.11678,8e-05,14.07387]
[1777010179555,34.02,77998.9,0.0,0.11678,8e-05,14.07387]
[1777010179888,34.02,77998.9,0.0,0.11678,8e-05,14.07387]
[1777010179916,34.02,78006.75,0.0,0.11741,8e-05,14.12892]
[1777010180274,34.02,78006.75,0.0,0.11741,8e-05,14.12892]
[1777010180325,34.02,78006.75,0.0,0.11741,8e-05,14.12892]
[1777010180835,34.02,78006.75,0.0,0.11741,8e-05,14.12892]
[1777010181185,34.02,78006.75,0.0,0.11741,8e-05,14.12892]
[1777010181214,34.02,78006.14,0.0,0.11735,8e-05,14.12428]
[1777010181284,34.02,78006.14,0.0,0.11735,8e-05,14.12428]
[1777010181614,34.02,78006.14,0.0,0.11735,8e-05,14.12428]
[1777010181655,34.02,78006.14,0.0,0.11735,8e-05,14.12428]
[1777010181715,34.02,78006.14,0.0,0.11735,8e-05,14.12428]
[1777010181963,34.02,78006.14,0.0,0.11735,8e-05,14.12428]
[1777010182145,34.02,77999.62,0.0,0.11682,8e-05,14.07786]
[1777010182924,34.02,77999.62,0.0,0.11682,8e-05,14.07786]
[1777010182986,34.02,77999.62,0.0,0.11682,8e-05,14.07786]
[1777010183201,34.02,77998.08,0.0,0.11669,8e-05,14.06624]
[1777010188230,34.02,77998.56,0.0,0.11671,8e-05,14.06825]
[1777010188339,34.02,77998.56,0.0,0.11671,8e-05,14.06825]
[1777010188796,34.01,77998.56,0.0,0.11671,8e-05,14.06789]
[1777010189671,34.01,77998.56,0.0,0.11671,8e-05,14.06789]
[1777010189733,34.01,77998.56,0.0,0.11671,8e-05,14.06789]
[1777010189818,34.01,77987.41,0.0,0.11581,8e-05,13.98884]
[1777010190575,34.01,77987.41,0.0,0.11581,8e-05,13.98884]
[1777010190617,34.01,77987.41,0.0,0.11581,8e-05,13.98884]
[1777010190813,34.01,77984.84,0.0,0.1156,8e-05,13.97052]
[1777010193759,34.01,77984.76,0.0,0.11556,8e-05,13.96571]
[1777010193826,34.01,77984.76,0.0,0.11556,8e-05,13.96571]
[1777010193923,34.01,77978.41,0.0,0.11506,8e-05,13.92105]
[1777010195420,34.01,77978.87,0.0,0.1151,8e-05,13.92432]
[1777010195429,34.01,77978.87,0.0,0.1151,8e-05,13.92432]
[1777010195433,34.01,77978.87,0.0,0.1151,8e-05,13.92432]
[1777010195513,34.01,77978.87,0.0,0.1151,8e-05,13.92432]
[1777010195983,34.01,77978.87,0.0,0.1151,8e-05,13.92432]
[1777010196065,34.01,77977.27,0.0,0.11497,8e-05,13.91315]
[1777010196809,34.01,77977.27,0.0,0.11497,8e-05,13.91315]
[1777010199315,34.01,77970.36,0.0,0.11442,8e-05,13.86488]
[1777010199351,34.01,77970.36,0.0,0.11442,8e-05,13.86488]
[1777010199427,34.01,77970.36,0.0,0.11442,8e-05,13.86488]
[1777010199614,34.01,77970.36,0.0,0.11442,8e-05,13.86488]
[1777010199629,34.01,77970.36,0.0,0.11442,8e-05,13.86488]
[1777010199674,34.01,77970.36,0.0,0.11442,8e-05,13.86488]
[1777010200069,34.01,77970.36,0.0,0.11442,8e-05,13.86488]
[1777010204354,34.01,77980.22,0.0,0.11521,8e-05,13.93458]
[1777010204401,34.01,77980.22,0.0,0.11521,8e-05,13.93458]
[1777010204883,34.01,77980.22,0.0,0.11521,8e-05,13.93458]
[1777010204940,34.01,77980.22,0.0,0.11521,8e-05,13.93458]
[1777010207222,34.01,77979.32,0.0,0.11514,8e-05,13.92844]
[1777010207232,34.01,77979.32,0.0,0.11514,8e-05,13.92844]
[1777010207933,34.01,77980.05,0.0,0.1152,8e-05,13.93375]
[1777010209290,34.02,77984.78,0.0,0.11558,8e-05,13.9671]
[1777010209753,34.02,77984.78,0.0,0.11558,8e-05,13.9671]
[1777010209800,34.02,77984.78,0.0,0.11558,8e-05,13.9671]
[1777010211260,34.02,77995.24,0.0,0.11642,8e-05,14.0408]
[1777010211344,34.02,77995.24,0.0,0.11642,8e-05,14.0408]
[1777010212130,34.02,77998.76,0.0,0.1167,8e-05,14.06556]
[1777010213298,34.01,78001.22,0.0,0.1169,8e-05,14.08284]
[1777010214152,34.01,78017.66,0.0,0.11822,8e-05,14.19879]
[1777010215760,34.01,78017.66,0.0,0.11822,8e-05,14.19879]
[1777010216318,34.01,78020.47,0.0,0.11845,8e-05,14.21841]
[1777010217890,34.01,78028.38,0.0,0.11909,8e-05,14.27414]
[1777010218826,34.01,78034.62,0.0,0.11956,8e-05,14.31496]
[1777010219133,34.01,78034.62,0.0,0.11956,8e-05,14.31496]
[1777010219407,34.0,78028.33,0.0,0.11896,8e-05,14.26294]
[1777010220390,34.0,78028.33,0.0,0.11896,8e-05,14.26294]
[1777010221111,34.0,78014.36,0.0,0.11782,8e-05,14.16375]
[1777010221348,34.0,78014.36,0.0,0.11782,8e-05,14.16375]
[1777010223271,33.99,78014.36,0.0,0.11782,8e-05,14.16347]
[1777010224088,33.99,78014.43,0.0,0.11782,8e-05,14.16379]
[1777010225641,33.99,78011.94,0.0,0.11761,8e-05,14.14585]
[1777010226135,33.99,77998.44,0.0,0.11652,8e-05,14.05038]
[1777010227800,33.99,77998.21,0.0,0.1165,8e-05,14.04864]
[1777010230690,33.99,77999.46,0.0,0.1166,8e-05,14.0574]
[1777010231500,33.99,77999.46,0.0,0.1166,8e-05,14.0574]
[1777010234337,33.99,77998.9,0.0,0.11655,8e-05,14.05274]
[1777010235081,33.99,77998.9,0.0,0.11655,8e-05,14.05274]
[1777010236480,33.99,77998.96,0.0,0.11655,8e-05,14.05283]
[1777010236499,33.99,77998.96,0.0,0.11655,8e-05,14.05283]
[1777010239516,33.99,77988.54,0.0,0.11571,8e-05,13.97848]
[1777010241768,33.99,77991.21,0.0,0.11592,8e-05,13.99707]
[1777010243056,33.99,77993.76,0.0,0.11612,8e-05,14.01454]
[1777010247477,33.99,78002.61,0.0,0.1168,8e-05,14.0749]
[1777010250761,33.98,77998.95,0.0,0.1165,8e-05,14.04807]
[1777010256275,33.98,77998.92,0.0,0.11644,8e-05,14.04191]
[1777010260874,33.98,77993.38,0.0,0.11599,8e-05,14.00187]
[1777010261874,33.98,77992.76,0.0,0.11593,8e-05,13.99719]
[1777010262084,33.98,77992.76,0.0,0.11593,8e-05,13.99719]
[1777010263868,33.98,77979.8,0.0,0.11489,8e-05,13.90504]
[1777010265383,33.98,77979.93,0.0,0.1149,8e-05,13.90577]
[1777010265453,33.98,77979.93,0.0,0.1149,8e-05,13.90577]
[1777010265794,33.98,77979.93,0.0,0.1149,8e-05,13.90577]
[1777010267760,33.98,77980.09,0.0,0.1149,8e-05,13.90651]
[1777010270318,33.98,77979.6,0.0,0.11486,8e-05,13.90269]
[1777010271995,33.97,77981.18,0.0,0.11498,8e-05,13.91343]
[1777010276870,33.97,77971.35,0.0,0.11419,8e-05,13.84356]
[1777010278140,33.97,77970.08,0.0,0.11409,8e-05,13.83464]
[1777010278154,33.97,77970.08,0.0,0.11409,8e-05,13.83464]
[1777010278187,33.97,77970.08,0.0,0.11409,8e-05,13.83464]
[1777010278197,33.97,77966.34,0.0,0.11379,8e-05,13.8083]
[1777010278955,33.97,77966.34,0.0,0.11379,8e-05,13.8083]
[1777010280423,33.97,77961.41,0.0,0.1134,8e-05,13.77364]
[1777010280454,33.97,77959.23,0.0,0.11323,8e-05,13.75836]
[1777010281566,33.97,77959.23,0.0,0.11323,8e-05,13.75836]
[1777010283196,33.97,77961.3,0.0,0.1134,8e-05,13.77287]
[1777010283304,33.97,77961.3,0.0,0.1134,8e-05,13.77287]
[1777010283334,33.97,77966.24,0.0,0.11379,8e-05,13.80752]
[1777010283361,33.97,77966.24,0.0,0.11379,8e-05,13.80752]
[1777010284302,33.97,77966.24,0.0,0.11379,8e-05,13.80752]
[1777010283911,33.97,77976.09,0.0,0.11457,8e-05,13.87665]
[1777010284481,33.97,77975.79,0.0,0.11454,8e-05,13.87437]
[1777010285944,33.97,77975.79,0.0,0.11454,8e-05,13.87437]
[1777010285960,33.97,77975.79,0.0,0.11454,8e-05,13.87437]
[1777010286475,33.97,77981.82,0.0,0.11502,8e-05,13.91656]
[1777010286486,33.97,77981.82,0.0,0.11502,8e-05,13.91656]
[1777010286568,33.97,77983.9,0.0,0.11518,8e-05,13.93098]
[1777010288035,33.97,77983.9,0.0,0.11518,8e-05,13.93098]
[1777010288106,33.97,77983.9,0.0,0.11518,8e-05,13.93098]
[1777010288280,33.97,77982.68,0.0,0.11508,8e-05,13.9219]
[1777010290524,33.97,77981.78,0.0,0.115,8e-05,13.91533]
[1777010290606,33.97,77981.78,0.0,0.115,8e-05,13.91533]
[1777010290805,33.97,77981.78,0.0,0.115,8e-05,13.91533]
[1777010290879,33.97,77981.74,0.0,0.115,8e-05,13.91482]
[1777010296566,33.97,77977.84,0.0,0.11467,8e-05,13.88607]
[1777010300941,33.97,77977.16,0.0,0.11461,8e-05,13.88067]
[1777010306636,33.96,77982.41,0.0,0.11501,8e-05,13.91582]
[1777010310187,33.96,77982.72,0.0,0.11503,8e-05,13.91754]
[1777010315698,33.96,77983.17,0.0,0.11502,8e-05,13.91544]
[1777010321299,33.96,77984.42,0.0,0.11511,8e-05,13.92354]
[1777010322068,33.96,77985.32,0.0,0.11518,8e-05,13.92954]
[1777010329800,33.96,77985.01,0.0,0.11514,8e-05,13.92618]
[1777010335014,33.96,77980.47,0.0,0.11477,8e-05,13.89369]
[1777010340875,33.96,77976.95,0.0,0.11449,8e-05,13.86835]
[1777010341408,33.96,77976.95,0.0,0.11449,8e-05,13.86835]
[1777010342021,33.96,77976.95,0.0,0.11449,8e-05,13.86835]
[1777010344980,33.96,77972.16,0.0,0.1141,8e-05,13.83443]
[1777010350635,33.95,77970.21,0.0,0.11395,8e-05,13.82052]
[1777010356767,33.95,77963.89,0.0,0.11344,8e-05,13.77606]
[1777010362022,33.96,77963.5,0.0,0.11341,8e-05,13.77344]
[1777010363186,33.96,77963.5,0.0,0.11341,8e-05,13.77344]
[1777010365205,33.96,77965.79,0.0,0.1136,8e-05,13.78953]
[1777010366625,33.95,77966.65,0.0,0.11366,8e-05,13.79553]
[1777010367207,33.95,77966.65,0.0,0.11366,8e-05,13.79553]
[1777010372268,33.95,77962.18,0.0,0.11328,8e-05,13.7602]
[1777010380513,33.96,77952.37,0.0,0.11252,8e-05,13.69241]
[1777010386507,33.96,77949.4,0.0,0.1123,8e-05,13.67238]
[1777010388833,33.96,77948.51,0.0,0.11223,8e-05,13.66642]
[1777010389214,33.96,77948.39,0.0,0.11222,8e-05,13.66571]
[1777010391944,33.96,77947.32,0.0,0.11214,8e-05,13.65848]
[1777010392627,33.96,77947.2,0.0,0.11213,8e-05,13.65777]
[1777010397155,33.96,77944.64,0.0,0.11194,8e-05,13.64041]
[1777010397353,33.96,77947.36,0.0,0.11215,8e-05,13.65959]
[1777010398587,33.96,77951.19,0.0,0.11246,8e-05,13.68666]
[1777010398609,33.96,77951.19,0.0,0.11246,8e-05,13.68666]
[1777010398636,33.96,77951.19,0.0,0.11246,8e-05,13.68666]
[1777010398703,33.96,77951.19,0.0,0.11246,8e-05,13.68666]
[1777010398791,33.96,77951.19,0.0,0.11246,8e-05,13.68666]
[1777010399284,33.96,77951.19,0.0,0.11246,8e-05,13.68666]
[1777010399740,33.96,77951.19,0.0,0.11246,8e-05,13.68666]
[1777010399748,33.96,77951.19,0.0,0.11246,8e-05,13.68666]
[1777010400292,33.96,77952.33,0.0,0.11255,8e-05,13.69472]
[1777010400513,33.96,77952.33,0.0,0.11255,8e-05,13.69472]
[1777010400646,33.96,77952.33,0.0,0.11255,8e-05,13.69472]
[1777010400827,33.96,77952.33,0.0,0.11255,8e-05,13.69472]
[1777010401026,33.96,77952.33,0.0,0.11255,8e-05,13.69472]
[1777010403317,33.96,77965.96,0.0,0.11362,8e-05,13.79042]
[1777010405147,33.96,77967.05,0.0,0.11371,8e-05,13.79801]
[1777010406104,33.96,77967.0,0.0,0.1137,8e-05,13.79757]
[1777010406182,33.96,77967.0,0.0,0.1137,8e-05,13.79757]
[1777010406878,33.96,77969.23,0.0,0.11388,8e-05,13.81315]
[1777010406953,33.96,77969.23,0.0,0.11388,8e-05,13.81315]
[1777010411044,33.96,77980.63,0.0,0.11478,8e-05,13.89288]
[1777010412333,33.96,77981.83,0.0,0.11487,8e-05,13.90068]
[1777010413095,33.96,77983.87,0.0,0.11503,8e-05,13.91482]
[1777010414042,33.96,77984.13,0.0,0.11505,8e-05,13.91644]
[1777010415403,33.96,77980.68,0.0,0.11477,8e-05,13.89216]
[1777010416984,33.96,77970.3,0.0,0.11394,8e-05,13.81876]
[1777010423112,33.96,77964.5,0.0,0.11348,8e-05,13.7777]
[1777010431508,33.96,77965.83,0.0,0.11356,8e-05,13.78295]
[1777010432871,33.96,77965.83,0.0,0.11356,8e-05,13.78295]
[1777010433898,33.96,77969.85,0.0,0.11387,8e-05,13.81108]
[1777010435108,33.96,77969.33,0.0,0.11383,8e-05,13.80722]
[1777010435139,33.96,77969.33,0.0,0.11383,8e-05,13.80722]
[1777010435196,33.96,77969.33,0.0,0.11383,8e-05,13.80722]
[1777010435210,33.96,77968.19,0.0,0.11374,8e-05,13.79922]
[1777010435970,33.96,77968.19,0.0,0.11374,8e-05,13.79922]
[1777010436438,33.96,77967.98,0.0,0.11372,8e-05,13.79765]
[1777010441241,33.96,77960.91,0.0,0.11316,8e-05,13.74786]
[1777010441276,33.96,77960.91,0.0,0.11316,8e-05,13.74786]
[1777010441329,33.96,77961.03,0.0,0.11317,8e-05,13.7487]
[1777010447040,33.96,77955.64,0.0,0.11275,8e-05,13.71092]
[1777010447323,33.96,77955.64,0.0,0.11275,8e-05,13.71092]
[1777010447368,33.96,77952.64,0.0,0.11251,8e-05,13.68994]
[1777010451411,33.96,77952.1,0.0,0.11247,8e-05,13.68639]
[1777010451430,33.96,77952.1,0.0,0.11247,8e-05,13.68639]
[1777010451481,33.96,77952.1,0.0,0.11247,8e-05,13.68639]
[1777010456599,33.96,77961.1,0.0,0.11318,8e-05,13.74948]
[1777010459152,33.96,77961.92,0.0,0.11324,8e-05,13.75515]
[1777010463832,33.96,77950.55,0.0,0.11235,8e-05,13.67566]
[1777010464361,33.96,77950.55,0.0,0.11235,8e-05,13.67566]
[1777010464406,33.96,77946.5,0.0,0.11203,8e-05,13.64741]
[1777010465874,33.96,77945.31,0.0,0.11194,8e-05,13.6392]
[1777010467663,33.96,77938.27,0.0,0.11139,8e-05,13.59023]
[1777010468118,33.96,77938.18,0.0,0.11139,8e-05,13.58979]
[1777010473806,33.96,77937.3,0.0,0.11133,8e-05,13.58479]
[1777010479260,33.96,77935.81,0.0,0.11123,8e-05,13.57515]
[1777010485072,33.96,77927.43,0.0,0.11059,8e-05,13.51802]
[1777010490925,33.97,77930.88,0.0,0.11088,8e-05,13.54404]
[1777010496238,33.97,77924.8,0.0,0.1104,8e-05,13.49905]
[1777010502162,33.97,77922.89,0.0,0.11026,8e-05,13.48682]
[1777010507711,33.97,77922.07,0.0,0.1102,8e-05,13.48141]
[1777010508273,33.97,77922.07,0.0,0.1102,8e-05,13.48141]
[1777010508374,33.97,77929.75,0.0,0.1108,8e-05,13.53499]
[1777010508583,33.97,77929.75,0.0,0.1108,8e-05,13.53499]
[1777010509003,33.97,77929.75,0.0,0.1108,8e-05,13.53499]
[1777010509273,33.97,77929.75,0.0,0.1108,8e-05,13.53499]
[1777010511210,33.97,77931.8,0.0,0.11096,8e-05,13.54927]
[1777010511278,33.97,77931.8,0.0,0.11096,8e-05,13.54927]
[1777010511340,33.97,77931.8,0.0,0.11096,8e-05,13.54927]
[1777010512639,33.97,77932.8,0.0,0.11103,8e-05,13.5562]
[1777010514340,33.97,77932.48,0.0,0.11101,8e-05,13.55396]
[1777010514441,33.97,77932.17,0.0,0.11098,8e-05,13.55178]
[1777010519745,33.97,77932.52,0.0,0.11101,8e-05,13.55422]
[1777010525164,33.97,77931.98,0.0,0.11097,8e-05,13.55055]
[1777010530200,33.97,77932.09,0.0,0.11098,8e-05,13.5514]
[1777010534778,33.97,77933.55,0.0,0.11109,8e-05,13.56168]
[1777010540167,33.97,77933.93,0.0,0.11113,8e-05,13.56517]
[1777010545303,33.97,77934.83,0.0,0.11122,8e-05,13.57302]
[1777010550201,33.97,77934.75,0.0,0.11122,8e-05,13.57253]
[1777010550854,33.97,77934.64,0.0,0.11121,8e-05,13.57179]
[1777010551346,33.97,77927.22,0.0,0.1106,8e-05,13.51619]
[1777010551916,33.97,77927.22,0.0,0.1106,8e-05,13.51619]
[1777010551985,33.97,77927.22,0.0,0.1106,8e-05,13.51619]
[1777010552010,33.97,77927.22,0.0,0.1106,8e-05,13.51619]
[1777010552855,33.97,77931.31,0.0,0.11092,8e-05,13.54481]
[1777010558396,33.98,77934.22,0.0,0.11115,8e-05,13.56538]
[1777010563431,33.98,77934.84,0.0,0.1112,8e-05,13.5699]
[1777010566980,33.98,77932.38,0.0,0.11101,8e-05,13.55285]
[1777010567894,33.98,77932.07,0.0,0.11099,8e-05,13.55075]
[1777010573501,33.98,77927.36,0.0,0.11063,8e-05,13.51851]
[1777010578535,33.98,77928.7,0.0,0.11074,8e-05,13.52839]
[1777010579013,33.98,77928.7,0.0,0.11074,8e-05,13.52839]
[1777010581662,33.98,77935.52,0.0,0.11128,8e-05,13.57695]
[1777010582492,33.98,77935.52,0.0,0.11128,8e-05,13.57695]
[1777010582533,33.98,77935.52,0.0,0.11128,8e-05,13.57695]
[1777010582593,33.98,77935.52,0.0,0.11128,8e-05,13.57695]
[1777010588947,33.98,77937.59,0.0,0.11145,8e-05,13.59184]
[1777010594647,33.98,77932.2,0.0,0.11104,8e-05,13.55509]
[1777010596784,33.98,77932.93,0.0,0.1111,8e-05,13.56031]
[1777010599714,33.98,77933.64,0.0,0.11115,8e-05,13.56543]
[1777010600644,33.98,77933.64,0.0,0.11115,8e-05,13.56543]
[1777010602253,33.98,77933.38,0.0,0.11114,8e-05,13.56367]
[1777010602291,33.98,77933.38,0.0,0.11114,8e-05,13.56367]
[1777010602324,33.98,77933.38,0.0,0.11114,8e-05,13.56367]
[1777010602814,33.98,77929.48,0.0,0.11083,8e-05,13.5366]
[1777010603960,33.98,77929.96,0.0,0.11087,8e-05,13.54004]
[1777010604999,33.98,77930.59,0.0,0.11092,8e-05,13.54452]
[1777010610505,33.98,77929.26,0.0,0.11082,8e-05,13.53567]
[1777010616282,33.98,77928.5,0.0,0.11074,8e-05,13.52708]
[1777010621117,33.98,77927.93,0.0,0.11071,8e-05,13.52356]
[1777010621397,33.98,77927.93,0.0,0.11071,8e-05,13.52356]
[1777010623676,33.99,77935.34,0.0,0.11128,8e-05,13.57538]
[1777010624263,33.99,77934.85,0.0,0.11125,8e-05,13.57198]
[1777010624322,33.99,77934.85,0.0,0.11125,8e-05,13.57198]
[1777010624382,33.99,77934.85,0.0,0.11125,8e-05,13.57198]
[1777010626760,33.99,77935.01,0.0,0.11126,8e-05,13.57316]
[1777010630759,33.99,77937.35,0.0,0.11144,8e-05,13.5895]
[1777010630805,33.99,77937.35,0.0,0.11144,8e-05,13.5895]
[1777010630841,33.99,77937.35,0.0,0.11144,8e-05,13.5895]
[1777010632986,33.99,77937.33,0.0,0.11144,8e-05,13.58936]
[1777010636189,33.99,77936.85,0.0,0.1114,8e-05,13.58601]
[1777010636200,33.99,77936.85,0.0,0.1114,8e-05,13.58601]
[1777010636700,33.99,77936.85,0.0,0.1114,8e-05,13.58601]
[1777010636245,33.99,77944.39,0.0,0.11199,8e-05,13.63902]
[1777010636937,33.99,77944.39,0.0,0.11199,8e-05,13.63902]
[1777010637609,33.99,77944.39,0.0,0.11199,8e-05,13.63902]
[1777010637692,33.99,77944.39,0.0,0.11199,8e-05,13.63902]
[1777010637719,33.99,77944.05,0.0,0.11197,8e-05,13.63693]
[1777010637728,33.99,77944.05,0.0,0.11197,8e-05,13.63693]
[1777010637843,33.99,77944.05,0.0,0.11197,8e-05,13.63693]
[1777010637905,33.99,77944.05,0.0,0.11197,8e-05,13.63693]
[1777010638226,33.99,77944.05,0.0,0.11197,8e-05,13.63693]
[1777010638294,33.99,77943.68,0.0,0.11195,8e-05,13.63464]
[1777010643377,33.99,77941.82,0.0,0.11181,8e-05,13.62283]
[1777010649163,33.99,77940.36,0.0,0.1117,8e-05,13.61233]
[1777010656533,33.99,77938.22,0.0,0.11153,8e-05,13.59712]
[1777010662118,33.99,77937.85,0.0,0.1115,8e-05,13.59443]
[1777010667152,33.99,77937.4,0.0,0.11146,8e-05,13.59121]
[1777010670724,33.99,77937.48,0.0,0.11147,8e-05,13.59175]
[1777010671675,33.99,77948.99,0.0,0.11234,8e-05,13.66858]
[1777010672754,33.99,77950.01,0.0,0.11243,8e-05,13.67595]
[1777010673196,33.99,77950.01,0.0,0.11243,8e-05,13.67617]
[1777010678230,33.99,77951.56,0.0,0.11256,8e-05,13.688]
[1777010680895,33.99,77952.03,0.0,0.1126,8e-05,13.69166]
[1777010681251,33.99,77952.83,0.0,0.11267,8e-05,13.69743]
[1777010686741,33.99,77950.07,0.0,0.11246,8e-05,13.67898]
[1777010688056,33.99,77950.07,0.0,0.11246,8e-05,13.67915]
[1777010689008,33.99,77950.69,0.0,0.11251,8e-05,13.68365]
[1777010689558,33.99,77950.69,0.0,0.11251,8e-05,13.68365]
[1777010689621,33.99,77950.69,0.0,0.11251,8e-05,13.68365]
[1777010689646,33.99,77950.69,0.0,0.11251,8e-05,13.68365]
[1777010689747,33.99,77948.93,0.0,0.11238,8e-05,13.67149]
[1777010695222,33.99,77945.72,0.0,0.11213,8e-05,13.64983]
[1777010695516,33.99,77945.72,0.0,0.11213,8e-05,13.64983]
[1777010697116,33.99,77933.34,0.0,0.11116,8e-05,13.56305]
[1777010701735,33.99,77919.23,0.0,0.11006,8e-05,13.46431]
[1777010707435,33.99,77916.24,0.0,0.10984,8e-05,13.44396]
[1777010712470,33.99,77915.86,0.0,0.10981,8e-05,13.44172]
[1777010717506,34.0,77917.68,0.0,0.10996,8e-05,13.45481]
[1777010722544,34.0,77917.15,0.0,0.10992,8e-05,13.45134]
[1777010727579,34.0,77915.78,0.0,0.10982,8e-05,13.44203]
[1777010732617,34.0,77914.51,0.0,0.10969,8e-05,13.4296]
[1777010735292,34.0,77913.53,0.0,0.10962,8e-05,13.4229]
[1777010737651,34.0,77925.38,0.0,0.11055,8e-05,13.50621]
[1777010742685,34.0,77923.77,0.0,0.11044,8e-05,13.49666]
[1777010747721,34.0,77929.65,0.0,0.1109,8e-05,13.53797]
[1777010750374,34.0,77931.39,0.0,0.11104,8e-05,13.55004]
[1777010752456,34.0,77931.32,0.0,0.11103,8e-05,13.54949]
[1777010757790,34.0,77930.62,0.0,0.11097,8e-05,13.54456]
[1777010762828,34.0,77931.88,0.0,0.11107,8e-05,13.55337]
[1777010767874,34.0,77932.75,0.0,0.11114,8e-05,13.55949]
[1777010772897,34.0,77934.23,0.0,0.11126,8e-05,13.56985]
[1777010777931,34.0,77940.72,0.0,0.11176,8e-05,13.61504]
[1777010782973,34.0,77943.42,0.0,0.11197,8e-05,13.63355]
[1777010788003,34.0,77940.65,0.0,0.11175,8e-05,13.61385]
[1777010793037,34.0,77939.7,0.0,0.11164,8e-05,13.60308]
[1777010797445,34.0,77939.05,0.0,0.11159,8e-05,13.59841]
[1777010801737,34.0,77932.06,0.0,0.11105,8e-05,13.54959]
[1777010802286,34.0,77931.44,0.0,0.111,8e-05,13.5453]
[1777010805086,34.0,77937.79,0.0,0.11149,8e-05,13.5896]
[1777010810158,34.0,77937.31,0.0,0.11145,8e-05,13.58604]
[1777010815194,34.0,77937.24,0.0,0.11145,8e-05,13.5854]
[1777010820231,34.0,77936.05,0.0,0.11135,8e-05,13.57698]
[1777010821520,34.0,77936.05,0.0,0.11135,8e-05,13.57698]
[1777010825817,34.0,77923.99,0.0,0.11042,8e-05,13.49304]
[1777010828330,34.0,77911.24,0.0,0.10943,8e-05,13.40457]
[1777010834753,34.0,77907.83,0.0,0.10917,8e-05,13.38061]
[1777010840369,34.0,77901.04,0.0,0.10868,8e-05,13.33606]
[1777010845404,34.01,77901.16,0.0,0.1087,8e-05,13.33847]
[1777010850440,34.01,77902.38,0.0,0.10881,8e-05,13.34848]
[1777010855473,34.01,77902.02,0.0,0.10878,8e-05,13.34368]
[1777010860509,34.01,77904.16,0.0,0.10896,8e-05,13.36002]
[1777010867558,34.02,77903.93,0.0,0.10896,8e-05,13.36043]
[1777010871585,34.02,77913.92,0.0,0.10974,8e-05,13.43084]
[1777010877629,34.02,77914.83,0.0,0.10983,8e-05,13.43806]
[1777010882662,34.02,77913.56,0.0,0.10974,8e-05,13.43005]
[1777010884915,34.02,77915.78,0.0,0.10991,8e-05,13.44565]
[1777010886718,34.02,77915.56,0.0,0.1099,8e-05,13.44442]
[1777010886767,34.02,77936.26,0.0,0.1115,8e-05,13.58871]
[1777010887641,34.02,77936.26,0.0,0.1115,8e-05,13.58871]
[1777010887710,34.02,77936.26,0.0,0.1115,8e-05,13.58871]
[1777010887774,34.02,77936.26,0.0,0.1115,8e-05,13.58871]
[1777010888162,34.02,77941.08,0.0,0.11188,8e-05,13.62229]
[1777010888705,34.02,77941.08,0.0,0.11188,8e-05,13.62258]
[1777010889942,34.02,77941.08,0.0,0.11188,8e-05,13.62258]
[1777010890615,34.02,77940.85,0.0,0.11187,8e-05,13.62121]
[1777010891427,34.02,77943.79,0.0,0.1121,8e-05,13.64233]
[1777010891481,34.02,77943.79,0.0,0.1121,8e-05,13.64233]
[1777010891542,34.02,77943.79,0.0,0.1121,8e-05,13.64233]
[1777010891728,34.02,77931.16,0.0,0.11112,8e-05,13.55443]
[1777010892321,34.02,77931.16,0.0,0.11112,8e-05,13.55443]
[1777010892372,34.02,77931.16,0.0,0.11112,8e-05,13.55443]
[1777010892732,34.02,77930.9,0.0,0.11111,8e-05,13.55295]
[1777010894809,34.02,77916.95,0.0,0.11002,8e-05,13.45593]
[1777010896342,34.02,77913.61,0.0,0.10977,8e-05,13.43287]
[1777010896897,34.02,77913.61,0.0,0.10977,8e-05,13.43287]
[1777010901084,34.03,77914.57,0.0,0.10985,8e-05,13.44052]
[1777010904156,34.03,77919.3,0.0,0.11023,8e-05,13.47393]
[1777010904893,34.03,77919.3,0.0,0.11023,8e-05,13.47393]
[1777010911729,34.03,77923.08,0.0,0.11053,8e-05,13.50097]
[1777010916902,34.03,77922.99,0.0,0.1105,8e-05,13.497]
[1777010923951,34.03,77922.46,0.0,0.11046,8e-05,13.49382]
[1777010926412,34.03,77919.94,0.0,0.11027,8e-05,13.47642]
[1777010927667,34.03,77921.08,0.0,0.11036,8e-05,13.48444]
[1777010933013,34.03,77922.35,0.0,0.11046,8e-05,13.4937]
[1777010938752,34.03,77925.15,0.0,0.11068,8e-05,13.51341]
[1777010944095,34.03,77924.48,0.0,0.11063,8e-05,13.509]
[1777010948389,34.03,77924.12,0.0,0.11062,8e-05,13.50764]
[1777010948662,34.03,77924.12,0.0,0.11062,8e-05,13.50764]
[1777010950421,34.04,77925.48,0.0,0.11073,8e-05,13.51787]
[1777010951050,34.04,77927.99,0.0,0.11093,8e-05,13.53572]
[1777010951813,34.04,77927.99,0.0,0.11093,8e-05,13.53572]
[1777010951885,34.04,77929.44,0.0,0.11105,8e-05,13.54651]
[1777010952702,34.04,77929.44,0.0,0.11105,8e-05,13.54651]
[1777010953024,34.04,77929.19,0.0,0.11104,8e-05,13.5451]
[1777010957305,34.04,77930.3,0.0,0.11113,8e-05,13.5538]
[1777010958008,34.04,77930.3,0.0,0.11113,8e-05,13.5538]
[1777010958973,34.04,77928.9,0.0,0.11103,8e-05,13.54468]
[1777010959818,34.04,77927.91,0.0,0.11096,8e-05,13.5381]
[1777010962701,34.04,77927.7,0.0,0.11095,8e-05,13.53697]
[1777010962803,34.04,77927.12,0.0,0.11091,8e-05,13.5339]
[1777010966765,34.04,77927.24,0.0,0.11093,8e-05,13.5354]
[1777010966866,34.05,77931.51,0.0,0.11127,8e-05,13.56577]
[1777010973482,34.05,77932.19,0.0,0.11131,8e-05,13.56807]
[1777010975476,34.05,77931.9,0.0,0.11129,8e-05,13.56661]
[1777010975757,34.05,77931.9,0.0,0.11129,8e-05,13.56661]
[1777010975796,34.05,77932.4,0.0,0.11134,8e-05,13.57067]
[1777010976308,34.05,77932.4,0.0,0.11134,8e-05,13.57067]
[1777010982362,34.05,77931.81,0.0,0.11131,8e-05,13.56829]
[1777010983863,34.05,77931.81,0.0,0.11131,8e-05,13.56829]
[1777010984009,34.05,77932.86,0.0,0.1114,8e-05,13.5762]
[1777010989412,34.06,77936.14,0.0,0.11167,8e-05,13.60034]
[1777010991737,34.06,77936.58,0.0,0.11171,8e-05,13.60365]
[1777010991748,34.06,77936.58,0.0,0.11171,8e-05,13.60365]
[1777010991779,34.06,77936.65,0.0,0.11172,8e-05,13.60463]
[1777010992192,34.06,77936.65,0.0,0.11172,8e-05,13.60463]
[1777010993074,34.06,77937.54,0.0,0.11179,8e-05,13.61107]
[1777010995781,34.06,77938.64,0.0,0.11188,8e-05,13.61897]
[1777010997820,34.06,77938.17,0.0,0.11185,8e-05,13.61613]
[1777010997899,34.06,77938.17,0.0,0.11185,8e-05,13.61613]
[1777010997987,34.06,77938.17,0.0,0.11185,8e-05,13.61613]
[1777010998015,34.06,77938.17,0.0,0.11185,8e-05,13.61613]
[1777010998009,34.06,77934.77,0.0,0.11159,8e-05,13.5929]
[1777011001821,34.06,77934.65,0.0,0.11159,8e-05,13.59282]
[1777011001914,34.06,77934.65,0.0,0.11159,8e-05,13.59282]
[1777011001934,34.06,77933.27,0.0,0.11148,8e-05,13.58345]
[1777011003511,34.06,77922.93,0.0,0.11068,8e-05,13.51174]
[1777011005948,34.06,77921.23,0.0,0.11056,8e-05,13.50028]
[1777011006065,34.06,77920.97,0.0,0.11055,8e-05,13.49923]
[1777011006330,34.06,77920.97,0.0,0.11055,8e-05,13.49923]
[1777011006417,34.06,77920.97,0.0,0.11055,8e-05,13.49923]
[1777011006535,34.06,77920.97,0.0,0.11055,8e-05,13.49923]
[1777011008244,34.06,77928.26,0.0,0.11112,8e-05,13.5506]
[1777011009038,34.06,77942.04,0.0,0.1122,8e-05,13.64685]
[1777011010055,34.06,77942.04,0.0,0.1122,8e-05,13.64685]
[1777011011379,34.06,77941.9,0.0,0.11219,8e-05,13.64617]
[1777011016612,34.07,77942.56,0.0,0.11225,8e-05,13.65166]
[1777011021496,34.07,77945.29,0.0,0.11248,8e-05,13.6721]
[1777011022256,34.07,77944.93,0.0,0.11245,8e-05,13.66968]
[1777011022309,34.07,77944.93,0.0,0.11245,8e-05,13.66968]
[1777011027687,34.07,77945.73,0.0,0.11252,8e-05,13.67576]
[1777011028493,34.07,77945.73,0.0,0.11252,8e-05,13.67576]
[1777011030856,34.07,77932.72,0.0,0.11151,8e-05,13.58523]
[1777011031700,34.07,77932.72,0.0,0.11151,8e-05,13.58523]
[1777011037153,34.07,77924.67,0.0,0.11087,8e-05,13.52646]
[1777011042792,34.07,77923.29,0.0,0.11077,8e-05,13.51813]
[1777011044391,34.07,77922.76,0.0,0.11074,8e-05,13.51465]
[1777011049844,34.08,77915.1,0.0,0.11016,8e-05,13.46292]
[1777011054658,34.08,77916.74,0.0,0.1103,8e-05,13.47535]
[1777011059911,34.08,77919.23,0.0,0.11051,8e-05,13.49404]
[1777011064946,34.08,77921.69,0.0,0.11071,8e-05,13.51215]
[1777011069981,34.08,77928.18,0.0,0.11122,8e-05,13.55799]
[1777011075018,34.08,77925.72,0.0,0.11104,8e-05,13.54146]
[1777011080055,34.09,77923.87,0.0,0.1109,8e-05,13.52956]
[1777011085089,34.09,77924.62,0.0,0.11097,8e-05,13.53576]
[1777011090124,34.09,77921.41,0.0,0.11074,8e-05,13.51459]
[1777011095161,34.09,77923.23,0.0,0.11087,8e-05,13.52456]
[1777011100195,34.09,77920.08,0.0,0.11064,8e-05,13.50394]
[1777011105229,34.1,77920.84,0.0,0.11071,8e-05,13.51054]
[1777011109997,34.1,77920.19,0.0,0.11067,8e-05,13.50685]
[1777011112271,34.1,77924.53,0.0,0.11101,8e-05,13.53781]
[1777011119817,34.1,77926.13,0.0,0.11116,8e-05,13.55108]
[1777011123053,34.1,77926.13,0.0,0.11116,8e-05,13.55108]
[1777011124214,34.1,77913.59,0.0,0.11021,8e-05,13.46549]
[1777011128313,34.11,77912.84,0.0,0.11017,8e-05,13.46156]
[1777011131932,34.11,77913.3,0.0,0.11022,8e-05,13.46597]
[1777011133347,34.11,77915.1,0.0,0.11036,8e-05,13.47927]
[1777011133459,34.11,77915.1,0.0,0.11036,8e-05,13.47927]
[1777011133955,34.11,77915.1,0.0,0.11036,8e-05,13.47927]
[1777011134173,34.11,77917.59,0.0,0.11056,8e-05,13.49726]
[1777011135969,34.11,77917.59,0.0,0.11056,8e-05,13.49726]
[1777011136070,34.11,77913.43,0.0,0.11025,8e-05,13.46879]
[1777011136810,34.11,77913.43,0.0,0.11025,8e-05,13.46879]
[1777011137581,34.11,77913.12,0.0,0.11023,8e-05,13.46704]
[1777011137682,34.11,77913.12,0.0,0.11023,8e-05,13.46744]
[1777011141037,34.11,77905.58,0.0,0.10966,8e-05,13.41606]
[1777011141112,34.11,77905.63,0.0,0.10967,8e-05,13.41689]
[1777011144016,34.12,77905.55,0.0,0.10968,8e-05,13.41731]
[1777011144085,34.12,77905.55,0.0,0.10968,8e-05,13.41731]
[1777011144117,34.12,77905.55,0.0,0.10968,8e-05,13.41731]
[1777011144207,34.12,77907.27,0.0,0.10982,8e-05,13.43019]
[1777011146660,34.12,77909.49,0.0,0.11,8e-05,13.44603]
[1777011146662,34.12,77910.32,0.0,0.11006,8e-05,13.45223]
[1777011147331,34.12,77910.32,0.0,0.11006,8e-05,13.45223]
[1777011147524,34.12,77910.74,0.0,0.1101,8e-05,13.4556]
[1777011152215,34.12,77914.69,0.0,0.11042,8e-05,13.48427]
[1777011152712,34.12,77916.26,0.0,0.11053,8e-05,13.49212]
[1777011158601,34.15,77917.15,0.0,0.11074,8e-05,13.51138]
[1777011163636,34.17,77914.64,0.0,0.11069,8e-05,13.50598]
[1777011168670,34.17,77912.48,0.0,0.11054,8e-05,13.49283]
[1777011173706,34.17,77911.34,0.0,0.11047,8e-05,13.48673]
[1777011175368,34.17,77911.1,0.0,0.11046,8e-05,13.48542]
[1777011176922,34.17,77903.38,0.0,0.10987,8e-05,13.4324]
[1777011178986,34.17,77903.59,0.0,0.1099,8e-05,13.43515]
[1777011179779,34.17,77904.04,0.0,0.10994,8e-05,13.43826]
[1777011185802,34.18,77903.35,0.0,0.10991,8e-05,13.43604]
[1777011187134,34.18,77907.26,0.0,0.11022,8e-05,13.46348]
[1777011192840,34.18,77911.19,0.0,0.11055,8e-05,13.49321]
[1777011194366,34.18,77911.48,0.0,0.11057,8e-05,13.49553]
[1777011194439,34.18,77911.48,0.0,0.11057,8e-05,13.49553]
[1777011194891,34.18,77911.48,0.0,0.11057,8e-05,13.49553]
[1777011195324,34.18,77913.64,0.0,0.11074,8e-05,13.51081]
[1777011195940,34.19,77916.78,0.0,0.11099,8e-05,13.53289]
[1777011196995,34.19,77916.78,0.0,0.11099,8e-05,13.53289]
[1777011197009,34.19,77916.78,0.0,0.11099,8e-05,13.53289]
[1777011197038,34.19,77916.78,0.0,0.11099,8e-05,13.53289]
[1777011197096,34.19,77916.78,0.0,0.11099,8e-05,13.53289]
[1777011197197,34.19,77917.28,0.0,0.11104,8e-05,13.5369]
[1777011202753,34.19,77918.22,0.0,0.11117,8e-05,13.54882]
[1777011207684,34.2,77918.21,0.0,0.11118,8e-05,13.54997]
[1777011207946,34.2,77921.38,0.0,0.11143,8e-05,13.57221]
[1777011210134,34.2,77918.76,0.0,0.11125,8e-05,13.5561]
[1777011210178,34.2,77918.76,0.0,0.11125,8e-05,13.5561]
[1777011210189,34.2,77918.76,0.0,0.11125,8e-05,13.5561]
[1777011210263,34.21,77917.83,0.0,0.11125,8e-05,13.55536]
[1777011211974,34.22,77910.15,0.0,0.11069,8e-05,13.50413]
[1777011212747,34.22,77910.15,0.0,0.11069,8e-05,13.50413]
[1777011212793,34.22,77910.15,0.0,0.11069,8e-05,13.50413]
[1777011212806,34.22,77910.15,0.0,0.11069,8e-05,13.50413]
[1777011212910,34.22,77910.15,0.0,0.11069,8e-05,13.50413]
[1777011213402,34.22,77906.63,0.0,0.11042,8e-05,13.48006]
[1777011213621,34.22,77906.63,0.0,0.11042,8e-05,13.48006]
[1777011214042,34.22,77906.63,0.0,0.11042,8e-05,13.48006]
[1777011214145,34.22,77906.63,0.0,0.11042,8e-05,13.48006]
[1777011214972,34.22,77905.94,0.0,0.11038,8e-05,13.47593]
[1777011220029,34.22,77905.44,0.0,0.11036,8e-05,13.47407]
[1777011225064,34.23,77905.33,0.0,0.11037,8e-05,13.47489]
[1777011226636,34.23,77905.32,0.0,0.11037,8e-05,13.47513]
[1777011227546,34.23,77904.89,0.0,0.11034,8e-05,13.47246]
[1777011228254,34.23,77904.89,0.0,0.11034,8e-05,13.47246]
[1777011229085,34.23,77904.85,0.0,0.11034,8e-05,13.4728]
[1777011232090,34.23,77906.67,0.0,0.11049,8e-05,13.486]
[1777011233384,34.23,77912.09,0.0,0.11092,8e-05,13.52404]
[1777011235411,34.23,77913.42,0.0,0.11102,8e-05,13.53373]
[1777011235510,34.23,77913.42,0.0,0.11102,8e-05,13.53373]
[1777011236145,34.23,77917.45,0.0,0.11134,8e-05,13.56188]
[1777011237412,34.23,77915.92,0.0,0.11122,8e-05,13.55147]
[1777011238156,34.23,77915.03,0.0,0.11116,8e-05,13.54552]
[1777011241987,34.23,77914.32,0.0,0.11111,8e-05,13.5413]
[1777011242186,34.23,77915.1,0.0,0.11118,8e-05,13.54716]
[1777011244988,34.25,77916.76,0.0,0.1114,8e-05,13.56735]
[1777011245222,34.25,77916.76,0.0,0.1114,8e-05,13.56735]
[1777011247530,34.27,77918.14,0.0,0.11165,8e-05,13.58878]
[1777011247944,34.27,77918.58,0.0,0.11168,8e-05,13.59183]
[1777011250635,34.3,77919.4,0.0,0.11196,8e-05,13.61634]
[1777011251313,34.3,77919.4,0.0,0.11196,8e-05,13.61634]
[1777011254843,34.35,77921.04,0.0,0.11246,8e-05,13.6597]
[1777011255275,34.37,77921.27,0.0,0.11256,8e-05,13.66894]
[1777011257386,34.37,77922.64,0.0,0.11269,8e-05,13.67993]
[1777011258297,34.38,77923.13,0.0,0.11281,8e-05,13.69066]
[1777011263333,34.44,77924.02,0.0,0.11328,8e-05,13.73133]
[1777011268367,34.44,77923.29,0.0,0.11326,8e-05,13.7295]
[1777011273402,34.45,77920.62,0.0,0.11306,8e-05,13.71042]
[1777011279113,34.45,77919.86,0.0,0.11302,8e-05,13.70647]
[1777011282184,34.46,77928.54,0.0,0.11373,8e-05,13.76962]
[1777011282576,34.46,77926.4,0.0,0.11357,8e-05,13.75533]
[1777011282616,34.46,77926.4,0.0,0.11357,8e-05,13.75533]
[1777011282682,34.46,77926.4,0.0,0.11357,8e-05,13.75533]
[1777011282771,34.46,77926.4,0.0,0.11357,8e-05,13.75533]
[1777011282804,34.46,77926.4,0.0,0.11357,8e-05,13.75533]
[1777011282828,34.46,77926.4,0.0,0.11357,8e-05,13.75533]
[1777011282884,34.46,77926.4,0.0,0.11357,8e-05,13.75533]
[1777011282976,34.46,77926.4,0.0,0.11357,8e-05,13.75533]
[1777011283173,34.46,77926.4,0.0,0.11357,8e-05,13.75533]
[1777011283215,34.46,77926.4,0.0,0.11357,8e-05,13.75533]
[1777011283336,34.46,77929.84,0.0,0.11385,8e-05,13.78017]
[1777011284070,34.46,77929.84,0.0,0.11385,8e-05,13.78017]
[1777011284144,34.46,77929.84,0.0,0.11385,8e-05,13.78017]
[1777011284239,34.46,77938.29,0.0,0.11451,8e-05,13.83872]
[1777011285790,34.46,77938.7,0.0,0.11455,8e-05,13.8423]
[1777011285828,34.46,77938.7,0.0,0.11455,8e-05,13.8423]
[1777011290891,34.47,77941.16,0.0,0.11479,8e-05,13.86306]
[1777011296299,34.47,77941.9,0.0,0.11489,8e-05,13.87191]
[1777011296392,34.47,77941.9,0.0,0.11489,8e-05,13.87191]
[1777011296471,34.47,77948.37,0.0,0.11541,8e-05,13.91759]
[1777011297108,34.47,77948.37,0.0,0.11541,8e-05,13.91759]
[1777011297195,34.47,77947.78,0.0,0.11536,8e-05,13.9135]
[1777011302605,34.48,77951.92,0.0,0.11571,8e-05,13.94429]
[1777011304458,34.48,77953.0,0.0,0.1158,8e-05,13.95211]
[1777011307676,34.48,77953.88,0.0,0.11588,8e-05,13.95912]
[1777011318627,34.49,77951.59,0.0,0.11575,8e-05,13.94696]
[1777011323753,34.5,77950.18,0.0,0.11571,8e-05,13.94402]
[1777011328798,34.5,77949.12,0.0,0.11565,8e-05,13.9382]
[1777011333822,34.5,77950.88,0.0,0.11578,8e-05,13.94803]
[1777011334798,34.5,77950.88,0.0,0.11578,8e-05,13.94803]
[1777011339822,34.5,77944.52,0.0,0.1153,8e-05,13.90557]
[1777011342268,34.51,77943.64,0.0,0.11524,8e-05,13.90055]
[1777011344753,34.51,77944.15,0.0,0.11529,8e-05,13.90479]
[1777011348806,34.51,77943.47,0.0,0.11525,8e-05,13.90149]
[1777011350600,34.51,77944.43,0.0,0.11533,8e-05,13.90884]
[1777011351389,34.51,77944.43,0.0,0.11533,8e-05,13.90884]
[1777011356789,34.51,77945.12,0.0,0.11541,8e-05,13.91567]
[1777011356897,34.51,77945.12,0.0,0.11541,8e-05,13.91567]
[1777011362018,34.52,77945.36,0.0,0.11546,8e-05,13.91949]
[1777011367251,34.52,77946.15,0.0,0.11554,8e-05,13.92645]
[1777011372755,34.52,77950.0,0.0,0.11586,8e-05,13.95523]
[1777011378135,34.53,77950.92,0.0,0.11596,8e-05,13.96346]
[1777011383167,34.53,77951.66,0.0,0.11603,8e-05,13.97]
[1777011388201,34.53,77950.73,0.0,0.11598,8e-05,13.96488]
[1777011389595,34.53,77949.7,0.0,0.1159,8e-05,13.958]
[1777011395250,34.54,77955.25,0.0,0.11633,8e-05,13.99407]
[1777011400286,34.54,77956.84,0.0,0.11646,8e-05,14.00617]
[1777011405320,34.57,77959.69,0.0,0.11693,8e-05,14.04621]
[1777011406098,34.57,77959.69,0.0,0.11693,8e-05,14.04621]
[1777011409028,34.58,77953.37,0.0,0.11649,8e-05,14.00812]
[1777011413235,34.58,77953.52,0.0,0.11653,8e-05,14.01122]
[1777011418412,34.59,77955.13,0.0,0.11667,8e-05,14.02367]
[1777011424462,34.59,77957.21,0.0,0.11688,8e-05,14.04124]
[1777011429499,34.6,77956.37,0.0,0.11685,8e-05,14.03902]
[1777011430000,34.6,77956.37,0.0,0.11685,8e-05,14.03902]
[1777011431514,34.6,77941.65,0.0,0.1157,8e-05,13.93822]
[1777011432253,34.6,77941.65,0.0,0.1157,8e-05,13.93822]
[1777011437554,34.61,77941.62,0.0,0.11574,8e-05,13.94189]
[1777011443295,34.62,77941.23,0.0,0.11581,8e-05,13.94731]
[1777011448631,34.69,77940.66,0.0,0.11624,8e-05,13.98404]
[1777011453666,34.7,77940.17,0.0,0.11622,8e-05,13.98106]
[1777011458841,34.7,77942.89,0.0,0.11648,8e-05,14.0032]
[1777011464742,34.71,77941.11,0.0,0.11641,8e-05,13.99671]
[1777011470776,34.72,77939.39,0.0,0.11631,8e-05,13.98812]
[1777011471053,34.72,77939.39,0.0,0.11631,8e-05,13.98812]
[1777011471292,34.72,77939.39,0.0,0.11631,8e-05,13.98812]
[1777011471378,34.72,77939.39,0.0,0.11631,8e-05,13.98812]
[1777011471887,34.72,77937.97,0.0,0.11622,8e-05,13.97995]
[1777011472751,34.72,77932.25,0.0,0.11577,8e-05,13.94129]
[1777011473918,34.72,77926.87,0.0,0.11536,8e-05,13.90505]
[1777011476198,34.73,77923.53,0.0,0.11512,8e-05,13.88388]
[1777011477746,34.73,77923.08,0.0,0.1151,8e-05,13.8817]
[1777011482874,34.74,77922.17,0.0,0.1151,8e-05,13.88177]
[1777011483768,34.74,77922.17,0.0,0.1151,8e-05,13.88177]
[1777011484622,34.74,77922.17,0.0,0.1151,8e-05,13.88177]
[1777011487371,34.74,77932.79,0.0,0.11596,8e-05,13.95749]
[1777011491511,34.77,77937.65,0.0,0.11655,8e-05,14.00842]
[1777011493094,34.77,77937.76,0.0,0.11658,8e-05,14.01062]
[1777011493106,34.77,77937.76,0.0,0.11658,8e-05,14.01062]
[1777011493191,34.77,77938.33,0.0,0.11662,8e-05,14.01455]
[1777011498986,34.78,77939.3,0.0,0.11675,8e-05,14.02547]
[1777011504250,34.79,77939.38,0.0,0.11679,8e-05,14.0288]
[1777011506516,34.79,77939.3,0.0,0.1168,8e-05,14.02964]
[1777011506571,34.79,77939.3,0.0,0.1168,8e-05,14.02964]
[1777011506587,34.79,77939.3,0.0,0.1168,8e-05,14.02964]
[1777011506865,34.79,77943.36,0.0,0.11713,8e-05,14.05897]
[1777011507461,34.79,77943.36,0.0,0.11713,8e-05,14.05897]
[1777011512654,34.8,77944.61,0.0,0.11727,8e-05,14.06904]
[1777011518154,34.8,77945.05,0.0,0.11733,8e-05,14.0746]
[1777011524612,34.81,77945.42,0.0,0.1174,8e-05,14.08093]
[1777011524801,34.81,77945.4,0.0,0.11742,8e-05,14.08204]
[1777011525594,34.81,77945.4,0.0,0.11742,8e-05,14.08204]
[1777011531688,34.82,77945.96,0.0,0.11751,8e-05,14.08959]
[1777011534550,34.82,77946.31,0.0,0.11755,8e-05,14.09321]
[1777011534604,34.82,77946.31,0.0,0.11755,8e-05,14.09321]
[1777011534664,34.82,77946.31,0.0,0.11755,8e-05,14.09321]
[1777011535755,34.82,77946.36,0.0,0.11757,8e-05,14.09477]
[1777011535820,34.82,77946.36,0.0,0.11757,8e-05,14.09477]
[1777011537772,34.83,77945.11,0.0,0.11748,8e-05,14.08734]
[1777011542915,34.83,77944.87,0.0,0.1175,8e-05,14.08876]
[1777011543036,34.83,77944.87,0.0,0.1175,8e-05,14.08876]
[1777011543255,34.83,77944.87,0.0,0.1175,8e-05,14.08876]
[1777011545335,34.83,77936.53,0.0,0.11685,8e-05,14.03214]
[1777011545562,34.83,77936.53,0.0,0.11685,8e-05,14.03214]
[1777011545575,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011545696,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011545701,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011545714,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011545862,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011545934,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011546022,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011546087,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011546118,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011546300,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011546337,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011546573,34.83,77931.31,0.0,0.11644,8e-05,13.99655]
[1777011546636,34.83,77935.53,0.0,0.11678,8e-05,14.02642]
[1777011549572,34.83,77935.53,0.0,0.11678,8e-05,14.02642]
[1777011549633,34.83,77935.53,0.0,0.11678,8e-05,14.02642]
[1777011552000,34.84,77937.31,0.0,0.11694,8e-05,14.04009]
[1777011557412,34.84,77940.01,0.0,0.11719,8e-05,14.062]
[1777011558270,34.84,77940.01,0.0,0.11719,8e-05,14.062]
[1777011561887,34.85,77938.22,0.0,0.11708,8e-05,14.05223]
[1777011561932,34.85,77938.22,0.0,0.11708,8e-05,14.05223]
[1777011561960,34.85,77938.22,0.0,0.11708,8e-05,14.05223]
[1777011562140,34.85,77938.22,0.0,0.11708,8e-05,14.05223]
[1777011562711,34.85,77937.54,0.0,0.11704,8e-05,14.04818]
[1777011564210,34.85,77937.72,0.0,0.11706,8e-05,14.05006]
[1777011568738,34.85,77935.17,0.0,0.11689,8e-05,14.03567]
[1777011568801,34.85,77935.17,0.0,0.11689,8e-05,14.03567]
[1777011568859,34.85,77935.17,0.0,0.11689,8e-05,14.03567]
[1777011570280,34.86,77935.07,0.0,0.11689,8e-05,14.03562]
[1777011570659,34.86,77935.07,0.0,0.11689,8e-05,14.03562]
[1777011572306,34.86,77934.39,0.0,0.11683,8e-05,14.0283]
[1777011572522,34.86,77934.39,0.0,0.11683,8e-05,14.0283]
[1777011572572,34.86,77934.39,0.0,0.11683,8e-05,14.0283]
[1777011572661,34.86,77934.39,0.0,0.11683,8e-05,14.0283]
[1777011573293,34.86,77933.69,0.0,0.11679,8e-05,14.02473]
[1777011573644,34.86,77933.69,0.0,0.11679,8e-05,14.02473]
[1777011573654,34.86,77933.69,0.0,0.11679,8e-05,14.02473]
[1777011573789,34.86,77933.42,0.0,0.11677,8e-05,14.02287]
[1777011573981,34.86,77933.42,0.0,0.11677,8e-05,14.02287]
[1777011574167,34.86,77933.42,0.0,0.11677,8e-05,14.02287]
[1777011574271,34.86,77933.42,0.0,0.11677,8e-05,14.02287]
[1777011574298,34.86,77933.42,0.0,0.11677,8e-05,14.02287]
[1777011575525,34.86,77940.3,0.0,0.11732,8e-05,14.0709]
[1777011575578,34.86,77954.48,0.0,0.11845,8e-05,14.1693]
[1777011576343,34.86,77954.48,0.0,0.11845,8e-05,14.1693]
[1777011576452,34.86,77954.48,0.0,0.11845,8e-05,14.1693]
[1777011578267,34.86,77954.61,0.0,0.11847,8e-05,14.17112]
[1777011578328,34.86,77954.61,0.0,0.11847,8e-05,14.17112]
[1777011578356,34.86,77954.61,0.0,0.11847,8e-05,14.17112]
[1777011578447,34.86,77954.61,0.0,0.11847,8e-05,14.17112]
[1777011580531,34.86,77955.49,0.0,0.11855,8e-05,14.17806]
[1777011582515,34.87,77956.16,0.0,0.11862,8e-05,14.184]
[1777011582590,34.87,77956.13,0.0,0.11862,8e-05,14.18423]
[1777011587625,34.87,77954.14,0.0,0.11849,8e-05,14.17283]
[1777011592659,34.88,77956.53,0.0,0.11871,8e-05,14.19173]
[1777011597694,34.88,77957.97,0.0,0.11885,8e-05,14.20405]
[1777011600722,34.88,77968.82,0.0,0.11973,8e-05,14.28037]
[1777011600784,34.88,77968.82,0.0,0.11973,8e-05,14.28037]
[1777011600832,34.88,77968.82,0.0,0.11973,8e-05,14.28037]
[1777011601656,34.88,77968.82,0.0,0.11973,8e-05,14.28037]
[1777011601736,34.88,77968.82,0.0,0.11973,8e-05,14.28037]
[1777011606961,34.89,77971.16,0.0,0.11994,8e-05,14.29819]
[1777011613614,34.89,77970.34,0.0,0.11991,8e-05,14.29589]
[1777011620571,34.9,77969.41,0.0,0.11989,8e-05,14.29352]
[1777011625975,34.9,77968.33,0.0,0.11984,8e-05,14.28944]
[1777011633948,34.91,77966.15,0.0,0.1197,8e-05,14.2754]
[1777011638984,34.92,77961.55,0.0,0.11937,8e-05,14.24672]
[1777011644381,34.92,77959.06,0.0,0.11921,8e-05,14.23276]
[1777011649779,34.93,77952.27,0.0,0.1187,8e-05,14.18836]
[1777011655093,34.93,77951.67,0.0,0.11868,8e-05,14.18717]
[1777011660129,34.94,77949.66,0.0,0.11855,8e-05,14.17539]
[1777011661144,34.94,77949.66,0.0,0.11855,8e-05,14.17539]
[1777011661810,34.94,77943.99,0.0,0.11811,8e-05,14.1372]
[1777011662485,34.94,77943.99,0.0,0.11811,8e-05,14.1372]
[1777011663755,34.94,77940.53,0.0,0.11783,8e-05,14.11338]
[1777011663776,34.94,77940.53,0.0,0.11783,8e-05,14.11338]
[1777011664625,34.94,77934.68,0.0,0.11739,8e-05,14.07421]
[1777011664743,34.94,77934.68,0.0,0.11739,8e-05,14.07421]
[1777011665007,34.94,77931.67,0.0,0.11715,8e-05,14.05351]
[1777011665827,34.94,77923.96,0.0,0.11655,8e-05,14.00114]
[1777011665844,34.94,77923.96,0.0,0.11655,8e-05,14.00114]
[1777011666225,34.94,77923.96,0.0,0.11655,8e-05,14.00114]
[1777011666605,34.94,77919.85,0.0,0.11623,8e-05,13.9736]
[1777011667813,34.94,77919.85,0.0,0.11623,8e-05,13.9736]
[1777011669831,34.94,77919.26,0.0,0.11621,8e-05,13.97101]
[1777011671871,34.94,77917.19,0.0,0.11605,8e-05,13.95719]
[1777011675999,34.95,77917.4,0.0,0.1161,8e-05,13.9619]
[1777011680586,34.97,77920.7,0.0,0.11646,8e-05,13.99337]
[1777011680620,34.97,77920.7,0.0,0.11646,8e-05,13.99337]
[1777011680649,34.97,77920.7,0.0,0.11646,8e-05,13.99337]
[1777011686315,35.0,77930.77,0.0,0.11751,8e-05,14.08429]
[1777011687706,35.0,77930.77,0.0,0.11751,8e-05,14.08429]
[1777011690105,35.01,77936.29,0.0,0.11797,8e-05,14.1239]
[1777011690341,35.01,77936.77,0.0,0.11801,8e-05,14.12775]
[1777011694824,35.01,77940.29,0.0,0.11828,8e-05,14.14964]
[1777011694864,35.01,77941.15,0.0,0.11836,8e-05,14.15607]
[1777011694923,35.01,77941.15,0.0,0.11836,8e-05,14.15607]
[1777011696057,35.01,77941.7,0.0,0.11841,8e-05,14.16037]
[1777011700543,35.01,77938.03,0.0,0.11814,8e-05,14.13723]
[1777011700592,35.01,77938.03,0.0,0.11814,8e-05,14.13723]
[1777011700625,35.01,77938.03,0.0,0.11814,8e-05,14.13723]
[1777011702239,35.02,77939.3,0.0,0.11825,8e-05,14.14707]
[1777011706897,35.02,77942.5,0.0,0.11854,8e-05,14.17187]
[1777011708296,35.02,77942.83,0.0,0.11857,8e-05,14.17468]
[1777011709445,35.02,77944.99,0.0,0.11875,8e-05,14.19008]
[1777011709505,35.02,77944.99,0.0,0.11875,8e-05,14.19008]
[1777011709536,35.02,77944.99,0.0,0.11875,8e-05,14.19008]
[1777011715519,35.03,77941.19,0.0,0.11849,8e-05,14.16753]
[1777011720553,35.03,77937.3,0.0,0.11821,8e-05,14.14321]
[1777011723610,35.04,77935.75,0.0,0.1181,8e-05,14.13357]
[1777011729615,35.04,77937.1,0.0,0.11825,8e-05,14.14632]
[1777011734649,35.05,77935.46,0.0,0.11815,8e-05,14.13736]
[1777011739687,35.05,77937.37,0.0,0.11832,8e-05,14.15269]
[1777011744722,35.05,77935.18,0.0,0.11818,8e-05,14.13966]
[1777011748513,35.06,77931.38,0.0,0.1179,8e-05,14.11525]
[1777011748545,35.06,77931.38,0.0,0.1179,8e-05,14.11525]
[1777011748607,35.06,77931.38,0.0,0.1179,8e-05,14.11525]
[1777011752789,35.06,77921.19,0.0,0.11709,8e-05,14.04334]
[1777011757814,35.06,77916.08,0.0,0.11672,8e-05,14.01104]
[1777011760968,35.07,77914.66,0.0,0.11663,8e-05,14.00302]
[1777011766878,35.07,77912.45,0.0,0.1165,8e-05,13.99191]
[1777011767888,35.07,77912.45,0.0,0.1165,8e-05,13.99191]
[1777011769118,35.08,77911.16,0.0,0.11642,8e-05,13.98426]
[1777011769659,35.08,77911.16,0.0,0.11642,8e-05,13.98426]
[1777011769684,35.08,77911.16,0.0,0.11642,8e-05,13.98426]
[1777011769771,35.08,77911.16,0.0,0.11642,8e-05,13.98426]
[1777011771156,35.08,77910.07,0.0,0.11634,8e-05,13.97799]
[1777011773196,35.08,77907.36,0.0,0.11615,8e-05,13.96067]
[1777011775209,35.08,77906.59,0.0,0.1161,8e-05,13.95664]
[1777011780996,35.09,77905.67,0.0,0.11607,8e-05,13.95346]
[1777011781282,35.09,77905.67,0.0,0.11607,8e-05,13.95346]
[1777011787019,35.09,77903.23,0.0,0.11593,8e-05,13.9412]
[1777011792055,35.1,77902.82,0.0,0.11593,8e-05,13.94155]
[1777011797514,35.1,77898.39,0.0,0.11562,8e-05,13.91393]
[1777011801578,35.11,77902.34,0.0,0.11596,8e-05,13.94348]
[1777011805927,35.11,77902.62,0.0,0.11601,8e-05,13.9479]
[1777011806418,35.11,77902.48,0.0,0.116,8e-05,13.94756]
[1777011807669,35.12,77900.22,0.0,0.11583,8e-05,13.93275]
[1777011812330,35.12,77897.83,0.0,0.11566,8e-05,13.9158]
[1777011812897,35.12,77897.83,0.0,0.11566,8e-05,13.9158]
[1777011818404,35.13,77897.4,0.0,0.11567,8e-05,13.91685]
[1777011819819,35.13,77897.49,0.0,0.11569,8e-05,13.91812]
[1777011825287,35.14,77898.38,0.0,0.11581,8e-05,13.92871]
[1777011831329,35.14,77899.03,0.0,0.1159,8e-05,13.93694]
[1777011834046,35.14,77900.45,0.0,0.11603,8e-05,13.94784]
[1777011836061,35.15,77900.67,0.0,0.11606,8e-05,13.95056]
[1777011836586,35.15,77900.67,0.0,0.11606,8e-05,13.95056]
[1777011837715,35.15,77900.5,0.0,0.11605,8e-05,13.95]
[1777011837789,35.15,77891.39,0.0,0.11535,8e-05,13.88852]
[1777011840155,35.15,77890.5,0.0,0.1153,8e-05,13.88352]
[1777011844219,35.15,77890.57,0.0,0.11533,8e-05,13.88592]
[1777011846252,35.16,77895.27,0.0,0.11571,8e-05,13.91999]
[1777011846258,35.16,77895.27,0.0,0.11571,8e-05,13.91999]
[1777011847440,35.16,77895.03,0.0,0.1157,8e-05,13.91903]
[1777011852308,35.16,77896.03,0.0,0.11581,8e-05,13.92849]
[1777011857513,35.17,77897.68,0.0,0.11599,8e-05,13.94363]
[1777011858536,35.17,77897.68,0.0,0.11599,8e-05,13.94363]
[1777011860492,35.17,77899.4,0.0,0.11613,8e-05,13.9566]
[1777011862449,35.17,77901.85,0.0,0.11634,8e-05,13.97447]
[1777011862494,35.17,77901.85,0.0,0.11634,8e-05,13.97447]
[1777011862505,35.17,77901.85,0.0,0.11634,8e-05,13.97447]
[1777011862531,35.17,77901.85,0.0,0.11634,8e-05,13.97447]
[1777011862704,35.17,77901.85,0.0,0.11634,8e-05,13.97447]
[1777011863644,35.18,77900.26,0.0,0.11622,8e-05,13.96421]
[1777011868589,35.18,77896.54,0.0,0.11597,8e-05,13.94195]
[1777011870646,35.18,77897.44,0.0,0.11605,8e-05,13.94931]
[1777011876644,35.19,77898.6,0.0,0.11616,8e-05,13.95744]
[1777011880794,35.19,77893.89,0.0,0.11582,8e-05,13.92706]
[1777011884653,35.2,77894.22,0.0,0.11587,8e-05,13.93175]
[1777011884850,35.2,77894.22,0.0,0.11587,8e-05,13.93175]
[1777011885014,35.2,77894.89,0.0,0.11594,8e-05,13.93755]
[1777011890742,35.2,77896.01,0.0,0.11606,8e-05,13.94825]
[1777011895778,35.21,77896.38,0.0,0.11613,8e-05,13.95385]
[1777011897019,35.21,77896.38,0.0,0.11613,8e-05,13.95385]
[1777011901075,35.21,77898.48,0.0,0.11633,8e-05,13.97116]
[1777011901648,35.21,77898.48,0.0,0.11633,8e-05,13.97116]
[1777011903139,35.22,77892.13,0.0,0.11584,8e-05,13.92879]
[1777011904740,35.22,77885.89,0.0,0.11536,8e-05,13.88667]
[1777011905855,35.22,77873.23,0.0,0.11439,8e-05,13.80086]
[1777011910885,35.22,77871.66,0.0,0.11428,8e-05,13.79128]
[1777011911284,35.22,77871.66,0.0,0.11428,8e-05,13.79128]
[1777011912758,35.22,77871.25,0.0,0.11425,8e-05,13.78874]
[1777011913308,35.22,77870.49,0.0,0.11419,8e-05,13.78383]
[1777011916824,35.22,77869.04,0.0,0.11409,8e-05,13.77479]
[1777011919980,35.22,77857.29,0.0,0.11321,8e-05,13.69645]
[1777011921381,35.22,77857.28,0.0,0.11321,8e-05,13.69674]
[1777011921508,35.22,77857.28,0.0,0.11321,8e-05,13.69674]
[1777011922265,35.23,77856.57,0.0,0.11317,8e-05,13.6927]
[1777011925366,35.23,77855.42,0.0,0.11309,8e-05,13.68569]
[1777011925500,35.23,77855.42,0.0,0.11309,8e-05,13.68569]
[1777011926042,35.23,77854.57,0.0,0.11303,8e-05,13.68074]
[1777011927522,35.23,77854.34,0.0,0.11302,8e-05,13.67958]
[1777011928019,35.23,77854.34,0.0,0.11302,8e-05,13.67958]
[1777011933073,35.23,77855.56,0.0,0.11312,8e-05,13.68666]
[1777011938075,35.24,77855.75,0.0,0.11317,8e-05,13.69154]
[1777011943111,35.25,77855.76,0.0,0.11321,8e-05,13.69519]
[1777011943513,35.25,77855.76,0.0,0.11321,8e-05,13.69519]
[1777011943757,35.25,77855.76,0.0,0.11321,8e-05,13.69519]
[1777011943795,35.25,77855.76,0.0,0.11321,8e-05,13.69519]
[1777011944147,35.25,77855.61,0.0,0.11321,8e-05,13.6949]
[1777011945794,35.25,77849.09,0.0,0.11272,8e-05,13.6516]
[1777011945863,35.25,77849.09,0.0,0.11272,8e-05,13.6516]
[1777011946141,35.25,77847.47,0.0,0.11261,8e-05,13.64145]
[1777011947123,35.25,77847.47,0.0,0.11261,8e-05,13.64145]
[1777011947131,35.25,77847.47,0.0,0.11261,8e-05,13.64145]
[1777011947150,35.25,77846.68,0.0,0.11256,8e-05,13.6369]
[1777011947221,35.25,77846.68,0.0,0.11256,8e-05,13.6369]
[1777011947855,35.25,77846.68,0.0,0.11256,8e-05,13.6369]
[1777011948155,35.25,77846.2,0.0,0.11253,8e-05,13.63446]
[1777011953189,35.26,77845.74,0.0,0.11254,8e-05,13.63503]
[1777011959115,35.26,77840.94,0.0,0.1122,8e-05,13.60455]
[1777011964499,35.27,77840.1,0.0,0.11217,8e-05,13.60192]
[1777011966110,35.27,77840.2,0.0,0.11218,8e-05,13.6031]
[1777011966281,35.27,77840.42,0.0,0.11221,8e-05,13.6056]
[1777011967370,35.27,77840.42,0.0,0.11221,8e-05,13.6056]
[1777011968138,35.27,77840.42,0.0,0.11221,8e-05,13.6056]
[1777011968295,35.27,77840.43,0.0,0.11222,8e-05,13.60666]
[1777011973330,35.28,77837.94,0.0,0.11206,8e-05,13.59244]
[1777011978612,35.28,77838.38,0.0,0.11212,8e-05,13.59746]
[1777011984806,35.28,77838.94,0.0,0.1122,8e-05,13.60425]
[1777011986370,35.29,77839.34,0.0,0.11224,8e-05,13.60793]
[1777011986449,35.29,77839.26,0.0,0.11224,8e-05,13.60789]
[1777011991456,35.29,77840.02,0.0,0.1123,8e-05,13.61156]
[1777011995546,35.29,77839.99,0.0,0.11231,8e-05,13.61282]
[1777011996518,35.29,77838.92,0.0,0.11224,8e-05,13.60611]
[1777011996904,35.3,77838.08,0.0,0.11218,8e-05,13.60094]
[1777012004070,35.3,77837.8,0.0,0.11219,8e-05,13.60156]
[1777012008689,35.3,77845.27,0.0,0.11279,8e-05,13.65477]
[1777012008744,35.31,77850.18,0.0,0.11316,8e-05,13.68833]
[1777012014616,35.31,77848.79,0.0,0.11309,8e-05,13.68184]
[1777012018725,35.31,77848.05,0.0,0.11306,8e-05,13.67894]
[1777012018815,35.31,77848.05,0.0,0.11306,8e-05,13.67894]
[1777012018845,35.31,77848.05,0.0,0.11306,8e-05,13.67894]
[1777012018865,35.31,77848.05,0.0,0.11306,8e-05,13.67894]
[1777012023723,35.32,77836.74,0.0,0.11224,8e-05,13.60643]
[1777012026032,35.32,77833.62,0.0,0.11202,8e-05,13.58638]
[1777012026948,35.32,77832.93,0.0,0.11197,8e-05,13.58222]
[1777012027014,35.32,77832.39,0.0,0.11194,8e-05,13.57906]
[1777012032170,35.33,77833.45,0.0,0.11203,8e-05,13.5876]
[1777012032325,35.33,77833.36,0.0,0.11204,8e-05,13.5879]
[1777012032682,35.33,77833.36,0.0,0.11204,8e-05,13.5879]
[1777012032835,35.33,77833.36,0.0,0.11204,8e-05,13.5879]
[1777012032934,35.33,77833.36,0.0,0.11204,8e-05,13.5879]
[1777012032985,35.33,77833.36,0.0,0.11204,8e-05,13.5879]
[1777012033039,35.33,77824.37,0.0,0.11136,8e-05,13.52788]
[1777012036036,35.33,77823.15,0.0,0.11128,8e-05,13.5204]
[1777012036920,35.33,77821.49,0.0,0.11116,8e-05,13.50944]
[1777012036945,35.33,77821.49,0.0,0.11116,8e-05,13.50944]
[1777012037006,35.33,77821.49,0.0,0.11116,8e-05,13.50944]
[1777012037119,35.33,77821.49,0.0,0.11116,8e-05,13.50944]
[1777012037187,35.33,77821.49,0.0,0.11116,8e-05,13.50944]
[1777012037199,35.33,77821.21,0.0,0.11115,8e-05,13.50865]
[1777012037253,35.33,77821.21,0.0,0.11115,8e-05,13.50865]
[1777012042564,35.34,77821.54,0.0,0.1112,8e-05,13.51305]
[1777012047996,35.34,77821.77,0.0,0.11125,8e-05,13.51722]
[1777012053894,35.35,77825.21,0.0,0.11152,8e-05,13.54009]
[1777012058925,35.35,77825.4,0.0,0.11156,8e-05,13.54383]
[1777012063963,35.35,77825.08,0.0,0.11157,8e-05,13.54408]
[1777012068996,35.36,77823.29,0.0,0.11146,8e-05,13.53444]
[1777012071661,35.36,77823.4,0.0,0.11148,8e-05,13.53616]
[1777012071962,35.36,77823.4,0.0,0.11148,8e-05,13.53616]
[1777012077444,35.37,77824.28,0.0,0.11158,8e-05,13.54494]
[1777012083956,35.37,77824.58,0.0,0.11163,8e-05,13.54976]
[1777012089136,35.37,77825.85,0.0,0.11176,8e-05,13.56097]
[1777012094170,35.38,77825.76,0.0,0.11178,8e-05,13.56254]
[1777012096769,35.38,77832.95,0.0,0.11233,8e-05,13.61174]
[1777012097201,35.38,77832.95,0.0,0.11234,8e-05,13.61217]
[1777012097833,35.38,77832.95,0.0,0.11234,8e-05,13.61217]
[1777012098061,35.38,77832.95,0.0,0.11234,8e-05,13.61217]
[1777012098202,35.38,77843.4,0.0,0.11313,8e-05,13.68287]
[1777012100153,35.38,77842.34,0.0,0.11306,8e-05,13.67622]
[1777012101082,35.38,77841.41,0.0,0.11299,8e-05,13.66996]
[1777012101121,35.38,77841.41,0.0,0.11299,8e-05,13.66996]
[1777012101152,35.38,77841.41,0.0,0.11299,8e-05,13.66996]
[1777012107266,35.39,77846.11,0.0,0.11337,8e-05,13.7035]
[1777012113307,35.39,77851.87,0.0,0.11379,8e-05,13.7398]
[1777012119188,35.39,77854.97,0.0,0.11404,8e-05,13.76158]
[1777012124938,35.39,77859.49,0.0,0.1144,8e-05,13.79327]
[1777012125338,35.39,77859.49,0.0,0.1144,8e-05,13.79327]
[1777012126345,35.39,77860.74,0.0,0.1145,8e-05,13.80189]
[1777012126354,35.39,77860.74,0.0,0.1145,8e-05,13.80189]
[1777012126375,35.39,77860.74,0.0,0.1145,8e-05,13.80189]
[1777012128761,35.39,77858.74,0.0,0.11435,8e-05,13.78898]
[1777012129153,35.39,77858.74,0.0,0.11435,8e-05,13.78898]
[1777012129647,35.39,77858.92,0.0,0.11437,8e-05,13.79041]
[1777012129702,35.39,77858.92,0.0,0.11437,8e-05,13.79041]
[1777012129761,35.39,77858.92,0.0,0.11437,8e-05,13.79041]
[1777012130438,35.39,77859.44,0.0,0.11441,8e-05,13.79414]
[1777012130521,35.39,77860.02,0.0,0.11446,8e-05,13.79828]
[1777012137063,35.4,77860.35,0.0,0.1145,8e-05,13.80187]
[1777012140562,35.4,77859.69,0.0,0.11446,8e-05,13.79811]
[1777012141122,35.4,77859.69,0.0,0.11446,8e-05,13.79811]
[1777012141173,35.4,77859.69,0.0,0.11446,8e-05,13.79811]
[1777012141237,35.4,77859.69,0.0,0.11446,8e-05,13.79811]
[1777012141898,35.4,77858.74,0.0,0.11439,8e-05,13.79216]
[1777012147134,35.4,77857.66,0.0,0.11432,8e-05,13.78606]
[1777012150563,35.4,77857.16,0.0,0.11429,8e-05,13.78344]
[1777012150619,35.4,77857.16,0.0,0.11429,8e-05,13.78344]
[1777012150651,35.4,77857.16,0.0,0.11429,8e-05,13.78344]
[1777012157142,35.4,77857.54,0.0,0.11434,8e-05,13.78753]
[1777012161015,35.4,77858.17,0.0,0.11439,8e-05,13.79204]
[1777012167273,35.41,77854.98,0.0,0.11418,8e-05,13.77321]
[1777012172721,35.41,77852.1,0.0,0.11394,8e-05,13.75113]
[1777012177756,35.41,77851.2,0.0,0.11389,8e-05,13.74631]
[1777012182791,35.42,77850.04,0.0,0.11381,8e-05,13.73969]
[1777012184764,35.42,77848.39,0.0,0.11369,8e-05,13.72881]
[1777012184831,35.42,77848.39,0.0,0.11369,8e-05,13.72881]
[1777012184862,35.42,77848.39,0.0,0.11369,8e-05,13.72881]
[1777012187201,35.42,77845.49,0.0,0.11348,8e-05,13.70997]
[1777012187258,35.42,77844.11,0.0,0.11337,8e-05,13.70067]
[1777012190298,35.42,77843.13,0.0,0.1133,8e-05,13.69431]
[1777012191277,35.42,77841.71,0.0,0.1132,8e-05,13.68544]
[1777012191374,35.42,77840.18,0.0,0.11309,8e-05,13.67538]
[1777012192227,35.42,77840.18,0.0,0.11309,8e-05,13.67538]
[1777012196681,35.42,77836.73,0.0,0.11284,8e-05,13.65316]
[1777012196744,35.42,77836.73,0.0,0.11284,8e-05,13.65316]
[1777012196807,35.42,77836.73,0.0,0.11284,8e-05,13.65316]
[1777012197458,35.42,77836.57,0.0,0.11283,8e-05,13.65235]
[1777012200621,35.42,77836.75,0.0,0.11285,8e-05,13.65436]
[1777012200926,35.42,77837.56,0.0,0.11292,8e-05,13.66006]
[1777012205039,35.42,77846.0,0.0,0.11356,8e-05,13.71751]
[1777012205083,35.42,77846.0,0.0,0.11356,8e-05,13.71751]
[1777012205111,35.42,77846.0,0.0,0.11356,8e-05,13.71751]
[1777012210992,35.43,77842.86,0.0,0.11334,8e-05,13.69757]
[1777012214833,35.43,77839.54,0.0,0.11309,8e-05,13.67579]
[1777012215618,35.43,77839.17,0.0,0.11307,8e-05,13.6735]
[1777012216026,35.43,77839.25,0.0,0.11308,8e-05,13.67425]
[1777012221059,35.43,77838.65,0.0,0.11304,8e-05,13.67122]
[1777012226095,35.43,77838.0,0.0,0.11301,8e-05,13.66784]
[1777012231130,35.43,77836.57,0.0,0.11288,8e-05,13.65544]
[1777012232575,35.43,77835.89,0.0,0.11283,8e-05,13.65111]
[1777012232605,35.43,77835.89,0.0,0.11283,8e-05,13.65111]
[1777012233223,35.43,77835.89,0.0,0.11283,8e-05,13.65111]
[1777012233270,35.43,77835.89,0.0,0.11283,8e-05,13.65111]
[1777012234745,35.43,77830.84,0.0,0.11246,8e-05,13.61769]
[1777012234857,35.43,77830.84,0.0,0.11246,8e-05,13.61769]
[1777012234865,35.43,77830.84,0.0,0.11246,8e-05,13.61769]
[1777012235162,35.43,77829.98,0.0,0.1124,8e-05,13.61223]
[1777012240199,35.44,77829.38,0.0,0.11237,8e-05,13.60984]
[1777012240655,35.44,77829.38,0.0,0.11237,8e-05,13.60984]
[1777012241961,35.44,77829.26,0.0,0.11236,8e-05,13.60937]
[1777012242212,35.44,77829.9,0.0,0.11242,8e-05,13.614]
[1777012246518,35.44,77829.51,0.0,0.1124,8e-05,13.61238]
[1777012247248,35.44,77826.89,0.0,0.1122,8e-05,13.59479]
[1777012250127,35.44,77822.92,0.0,0.1119,8e-05,13.56827]
[1777012254162,35.44,77821.77,0.0,0.11182,8e-05,13.56091]
[1777012255845,35.44,77821.56,0.0,0.11181,8e-05,13.55971]
[1777012256419,35.44,77822.72,0.0,0.1119,8e-05,13.56769]
[1777012262353,35.44,77822.48,0.0,0.11188,8e-05,13.56654]
[1777012267390,35.44,77820.93,0.0,0.11177,8e-05,13.55674]
[1777012272423,35.44,77821.33,0.0,0.11181,8e-05,13.55999]
[1777012274280,35.45,77821.73,0.0,0.11184,8e-05,13.56279]
[1777012274649,35.45,77821.55,0.0,0.11183,8e-05,13.56158]
[1777012274998,35.45,77821.55,0.0,0.11183,8e-05,13.56158]
[1777012275444,35.45,77803.79,0.0,0.1105,7e-05,13.44276]
[1777012276507,35.45,77800.58,0.0,0.11026,7e-05,13.42159]
[1777012276570,35.45,77800.58,0.0,0.11026,7e-05,13.42159]
[1777012276578,35.45,77800.58,0.0,0.11026,7e-05,13.42159]
[1777012276590,35.45,77800.58,0.0,0.11026,7e-05,13.42159]
[1777012276658,35.45,77800.58,0.0,0.11026,7e-05,13.42159]
[1777012276983,35.45,77800.58,0.0,0.11026,7e-05,13.42159]
[1777012277458,35.45,77799.39,0.0,0.11018,7e-05,13.41395]
[1777012278533,35.45,77803.77,0.0,0.11051,7e-05,13.44382]
[1777012278665,35.45,77803.77,0.0,0.11051,7e-05,13.44382]
[1777012279473,35.45,77803.4,0.0,0.11049,7e-05,13.44162]
[1777012280700,35.45,77803.26,0.0,0.11048,7e-05,13.44097]
[1777012280751,35.45,77803.26,0.0,0.11048,7e-05,13.44097]
[1777012281491,35.45,77803.31,0.0,0.11048,7e-05,13.44159]
[1777012282687,35.45,77803.46,0.0,0.1105,7e-05,13.44287]
[1777012283501,35.45,77803.26,0.0,0.11049,7e-05,13.44182]
[1777012284381,35.45,77803.26,0.0,0.11049,7e-05,13.44182]
[1777012284692,35.45,77803.15,0.0,0.11048,7e-05,13.44137]
[1777012284721,35.45,77803.15,0.0,0.11048,7e-05,13.44137]
[1777012284750,35.45,77803.15,0.0,0.11048,7e-05,13.44137]
[1777012284755,35.45,77803.15,0.0,0.11048,7e-05,13.44137]
[1777012286690,35.45,77799.5,0.0,0.11021,7e-05,13.41728]
[1777012286775,35.45,77799.5,0.0,0.11021,7e-05,13.41728]
[1777012287446,35.45,77799.5,0.0,0.11021,7e-05,13.41728]
[1777012288721,35.45,77802.3,0.0,0.11043,7e-05,13.43662]
[1777012288757,35.45,77802.3,0.0,0.11043,7e-05,13.43662]
[1777012288821,35.45,77802.3,0.0,0.11043,7e-05,13.43662]
[1777012289156,35.45,77803.14,0.0,0.1105,7e-05,13.44253]
[1777012290750,35.45,77803.14,0.0,0.1105,7e-05,13.44282]
[1777012290756,35.45,77803.14,0.0,0.1105,7e-05,13.44282]
[1777012290808,35.45,77803.14,0.0,0.1105,7e-05,13.44282]
[1777012290845,35.45,77804.01,0.0,0.11057,7e-05,13.44892]
[1777012292801,35.45,77804.61,0.0,0.11059,7e-05,13.44934]
[1777012292868,35.45,77804.61,0.0,0.11059,7e-05,13.44934]
[1777012294330,35.45,77804.45,0.0,0.11058,7e-05,13.44856]
[1777012294378,35.45,77804.45,0.0,0.11058,7e-05,13.44856]
[1777012294851,35.46,77807.85,0.0,0.11084,7e-05,13.47183]
[1777012296461,35.46,77809.91,0.0,0.11099,7e-05,13.48561]
[1777012296878,35.46,77811.49,0.0,0.11112,7e-05,13.49665]
[1777012297416,35.46,77811.49,0.0,0.11112,7e-05,13.49665]
[1777012297450,35.46,77811.49,0.0,0.11112,7e-05,13.49665]
[1777012297511,35.46,77811.49,0.0,0.11112,7e-05,13.49665]
[1777012298892,35.46,77810.56,0.0,0.11105,7e-05,13.49065]
[1777012305497,35.46,77811.45,0.0,0.11114,7e-05,13.49809]
[1777012307032,35.46,77812.08,0.0,0.11119,7e-05,13.5028]
[1777012307112,35.46,77812.26,0.0,0.1112,7e-05,13.50426]
[1777012311082,35.46,77811.83,0.0,0.11118,7e-05,13.50214]
[1777012311173,35.46,77812.13,0.0,0.11121,7e-05,13.50441]
[1777012316732,35.46,77812.74,0.0,0.11127,8e-05,13.51007]
[1777012321767,35.47,77813.27,0.0,0.11133,8e-05,13.51495]
[1777012323499,35.47,77813.27,0.0,0.11133,8e-05,13.51495]
[1777012323765,35.47,77812.92,0.0,0.1113,8e-05,13.51287]
[1777012323775,35.47,77812.92,0.0,0.1113,8e-05,13.51287]
[1777012323837,35.47,77812.92,0.0,0.1113,8e-05,13.51287]
[1777012323870,35.47,77812.92,0.0,0.1113,8e-05,13.51287]
[1777012329362,35.47,77807.74,0.0,0.11093,7e-05,13.47975]
[1777012332651,35.47,77807.1,0.0,0.1109,7e-05,13.47672]
[1777012333033,35.47,77807.1,0.0,0.1109,7e-05,13.47672]
[1777012333245,35.47,77807.1,0.0,0.1109,7e-05,13.47672]
[1777012333258,35.47,77807.1,0.0,0.1109,7e-05,13.47672]
[1777012333514,35.47,77802.99,0.0,0.11059,7e-05,13.44955]
[1777012333841,35.47,77802.99,0.0,0.11059,7e-05,13.44955]
[1777012334502,35.47,77802.99,0.0,0.11059,7e-05,13.44955]
[1777012334515,35.47,77802.99,0.0,0.11059,7e-05,13.44955]
[1777012334525,35.47,77802.99,0.0,0.11059,7e-05,13.44955]
[1777012334562,35.47,77802.06,0.0,0.11053,7e-05,13.44369]
[1777012335453,35.47,77802.06,0.0,0.11053,7e-05,13.44369]
[1777012335515,35.47,77803.24,0.0,0.11062,7e-05,13.45225]
[1777012336058,35.47,77803.24,0.0,0.11062,7e-05,13.45225]
[1777012336172,35.47,77803.24,0.0,0.11062,7e-05,13.45225]
[1777012336199,35.47,77803.24,0.0,0.11062,7e-05,13.45225]
[1777012336240,35.47,77803.24,0.0,0.11062,7e-05,13.45225]
[1777012341563,35.48,77802.12,0.0,0.11056,7e-05,13.44606]
[1777012342727,35.48,77802.09,0.0,0.11056,7e-05,13.44652]
[1777012343588,35.48,77802.43,0.0,0.11059,7e-05,13.44912]
[1777012343611,35.48,77802.43,0.0,0.11059,7e-05,13.44912]
[1777012343920,35.48,77802.51,0.0,0.1106,7e-05,13.44998]
[1777012348956,35.48,77799.01,0.0,0.11036,7e-05,13.42829]
[1777012351705,35.48,77797.75,0.0,0.11027,7e-05,13.42058]
[1777012351748,35.48,77797.75,0.0,0.11027,7e-05,13.42058]
[1777012352587,35.48,77793.52,0.0,0.10994,7e-05,13.38924]
[1777012352633,35.48,77793.52,0.0,0.10994,7e-05,13.38924]
[1777012353280,35.48,77793.52,0.0,0.10994,7e-05,13.38924]
[1777012353336,35.48,77793.52,0.0,0.10994,7e-05,13.38924]
[1777012353768,35.48,77793.24,0.0,0.10992,7e-05,13.38737]
[1777012353775,35.48,77793.24,0.0,0.10992,7e-05,13.38737]
[1777012353844,35.48,77793.24,0.0,0.10992,7e-05,13.38737]
[1777012354126,35.48,77795.32,0.0,0.11008,7e-05,13.40163]
[1777012354744,35.48,77795.32,0.0,0.11008,7e-05,13.40163]
[1777012355788,35.49,77796.04,0.0,0.11014,7e-05,13.4068]
[1777012355938,35.49,77796.04,0.0,0.11014,7e-05,13.4068]
[1777012356003,35.49,77796.25,0.0,0.11016,7e-05,13.40855]
[1777012357462,35.49,77796.25,0.0,0.11016,7e-05,13.40855]
[1777012357518,35.49,77796.25,0.0,0.11016,7e-05,13.40855]
[1777012357543,35.49,77796.25,0.0,0.11016,7e-05,13.40855]
[1777012357824,35.49,77796.74,0.0,0.1102,7e-05,13.41252]
[1777012359806,35.49,77796.7,0.0,0.1102,7e-05,13.41259]
[1777012360506,35.49,77796.7,0.0,0.1102,7e-05,13.41259]
[1777012360587,35.49,77798.53,0.0,0.11034,7e-05,13.42546]
[1777012360934,35.49,77798.53,0.0,0.11034,7e-05,13.42546]
[1777012360994,35.49,77798.53,0.0,0.11034,7e-05,13.42546]
[1777012361860,35.49,77801.98,0.0,0.1106,7e-05,13.4485]
[1777012362068,35.49,77801.98,0.0,0.1106,7e-05,13.4485]
[1777012362464,35.49,77804.98,0.0,0.11083,7e-05,13.46883]
[1777012363868,35.49,77804.9,0.0,0.11083,7e-05,13.46855]
[1777012363891,35.49,77804.9,0.0,0.11083,7e-05,13.46855]
[1777012363962,35.49,77804.9,0.0,0.11083,7e-05,13.46855]
[1777012364148,35.49,77804.9,0.0,0.11083,7e-05,13.46855]
[1777012364204,35.49,77804.9,0.0,0.11083,7e-05,13.46855]
[1777012365929,35.49,77806.06,0.0,0.11092,7e-05,13.47678]
[1777012366076,35.49,77806.05,0.0,0.11092,7e-05,13.47696]
[1777012371113,35.49,77805.5,0.0,0.11089,7e-05,13.47446]
[1777012372028,35.49,77805.5,0.0,0.11089,7e-05,13.47446]
[1777012372465,35.49,77804.52,0.0,0.11082,7e-05,13.46815]
[1777012375371,35.49,77802.15,0.0,0.11065,7e-05,13.45279]
[1777012375474,35.49,77802.15,0.0,0.11065,7e-05,13.45279]
[1777012375481,35.49,77802.15,0.0,0.11065,7e-05,13.45279]
[1777012375571,35.5,77802.49,0.0,0.11068,7e-05,13.45559]
[1777012375603,35.5,77802.49,0.0,0.11068,7e-05,13.45559]
[1777012376110,35.5,77802.49,0.0,0.11068,7e-05,13.45559]
[1777012376356,35.5,77802.49,0.0,0.11068,7e-05,13.45559]
[1777012376364,35.5,77802.17,0.0,0.11066,7e-05,13.45345]
[1777012378129,35.5,77802.34,0.0,0.11067,7e-05,13.45484]
[1777012378236,35.5,77802.34,0.0,0.11067,7e-05,13.45484]
[1777012378242,35.5,77802.34,0.0,0.11067,7e-05,13.45484]
[1777012378382,35.5,77802.34,0.0,0.11067,7e-05,13.45484]
[1777012378444,35.5,77802.27,0.0,0.11067,7e-05,13.45463]
[1777012379360,35.5,77802.27,0.0,0.11067,7e-05,13.45463]
[1777012379591,35.5,77802.09,0.0,0.11066,7e-05,13.45393]
[1777012382118,35.5,77801.57,0.0,0.11063,7e-05,13.45071]
[1777012382170,35.5,77801.57,0.0,0.11063,7e-05,13.45071]
[1777012382463,35.5,77801.5,0.0,0.11063,7e-05,13.45049]
[1777012386182,35.5,77800.55,0.0,0.11057,7e-05,13.44514]
[1777012386224,35.5,77800.55,0.0,0.11057,7e-05,13.44514]
[1777012388193,35.5,77801.38,0.0,0.11063,7e-05,13.45093]
[1777012388258,35.5,77801.38,0.0,0.11063,7e-05,13.45093]
[1777012390238,35.5,77801.38,0.0,0.11064,7e-05,13.45142]
[1777012390320,35.5,77801.38,0.0,0.11064,7e-05,13.45142]
[1777012391427,35.5,77801.57,0.0,0.11065,7e-05,13.45293]
[1777012391497,35.5,77801.57,0.0,0.11065,7e-05,13.45293]
[1777012391707,35.5,77801.83,0.0,0.11068,7e-05,13.45515]
[1777012392282,35.5,77801.83,0.0,0.11068,7e-05,13.45515]
[1777012392346,35.5,77801.83,0.0,0.11068,7e-05,13.45515]
[1777012392995,35.5,77801.17,0.0,0.11063,7e-05,13.45074]
[1777012393111,35.5,77801.17,0.0,0.11063,7e-05,13.45074]
[1777012394303,35.5,77801.17,0.0,0.11063,7e-05,13.45098]
[1777012394341,35.5,77801.17,0.0,0.11063,7e-05,13.45098]
[1777012395516,35.5,77805.06,0.0,0.11093,7e-05,13.4772]
[1777012396329,35.5,77805.53,0.0,0.11097,7e-05,13.48078]
[1777012398822,35.5,77806.02,0.0,0.11101,7e-05,13.48447]
[1777012399311,35.5,77808.99,0.0,0.11123,7e-05,13.50454]
[1777012400945,35.51,77810.02,0.0,0.11131,7e-05,13.51163]
[1777012401349,35.51,77810.25,0.0,0.11133,7e-05,13.51336]
[1777012401794,35.51,77810.25,0.0,0.11133,7e-05,13.51336]
[1777012407364,35.51,77810.36,0.0,0.11135,7e-05,13.51535]
[1777012413408,35.51,77809.48,0.0,0.11127,7e-05,13.50685]
[1777012416611,35.51,77809.08,0.0,0.11125,7e-05,13.50483]
[1777012416669,35.51,77808.86,0.0,0.11124,7e-05,13.50335]
[1777012417776,35.51,77808.57,0.0,0.11122,7e-05,13.50163]
[1777012417881,35.51,77808.57,0.0,0.11122,7e-05,13.50163]
[1777012417951,35.51,77808.57,0.0,0.11122,7e-05,13.50163]
[1777012418407,35.51,77808.57,0.0,0.11122,7e-05,13.50163]
[1777012418612,35.51,77792.09,0.0,0.10999,7e-05,13.39184]
[1777012418661,35.51,77792.09,0.0,0.10999,7e-05,13.39184]
[1777012418774,35.51,77792.09,0.0,0.10999,7e-05,13.39184]
[1777012420521,35.51,77792.09,0.0,0.10999,7e-05,13.39206]
[1777012420745,35.51,77790.54,0.0,0.10989,7e-05,13.38251]
[1777012421615,35.51,77790.73,0.0,0.1099,7e-05,13.38416]
[1777012422681,35.51,77791.76,0.0,0.10999,7e-05,13.39141]
[1777012422709,35.51,77791.76,0.0,0.10999,7e-05,13.39141]
[1777012427815,35.52,77791.12,0.0,0.10995,7e-05,13.38856]
[1777012428035,35.52,77791.12,0.0,0.10995,7e-05,13.38856]
[1777012428818,35.52,77784.71,0.0,0.10948,7e-05,13.34621]
[1777012432828,35.52,77781.7,0.0,0.10927,7e-05,13.32744]
[1777012438583,35.52,77786.42,0.0,0.10963,7e-05,13.35938]
[1777012443003,35.52,77786.71,0.0,0.10965,7e-05,13.36157]
[1777012445718,35.52,77779.29,0.0,0.10911,7e-05,13.31255]
[1777012447103,35.52,77777.65,0.0,0.10899,7e-05,13.30178]
[1777012452764,35.52,77773.2,0.0,0.10867,7e-05,13.27298]
[1777012459327,35.53,77771.88,0.0,0.10859,7e-05,13.2659]
[1777012461405,35.53,77771.88,0.0,0.1086,7e-05,13.26637]
[1777012466777,35.53,77770.02,0.0,0.1085,7e-05,13.25734]
[1777012472488,35.54,77767.94,0.0,0.10834,7e-05,13.2416]
[1777012473595,35.54,77768.32,0.0,0.10837,7e-05,13.24461]
[1777012479466,35.54,77769.08,0.0,0.10847,7e-05,13.25304]
[1777012482892,35.55,77778.62,0.0,0.10919,7e-05,13.31809]
[1777012487925,35.55,77780.11,0.0,0.10932,7e-05,13.32987]
[1777012492971,35.55,77782.43,0.0,0.10951,7e-05,13.34716]
[1777012496985,35.55,77784.75,0.0,0.1097,7e-05,13.36367]
[1777012497367,35.55,77784.75,0.0,0.1097,7e-05,13.36367]
[1777012497462,35.55,77785.19,0.0,0.10974,7e-05,13.36696]
[1777012498514,35.55,77785.19,0.0,0.10974,7e-05,13.36696]
[1777012498558,35.55,77845.45,0.0,0.11427,8e-05,13.76999]
[1777012498931,35.55,77845.45,0.0,0.11427,8e-05,13.76999]
[1777012498938,35.55,77845.45,0.0,0.11427,8e-05,13.76999]
[1777012499611,35.56,77847.44,0.0,0.11442,8e-05,13.78384]
[1777012499846,35.56,77847.44,0.0,0.11442,8e-05,13.78384]
[1777012500719,35.56,77847.44,0.0,0.11442,8e-05,13.78384]
[1777012500792,35.56,77847.44,0.0,0.11442,8e-05,13.78384]
[1777012500977,35.56,77847.44,0.0,0.11442,8e-05,13.78384]
[1777012501131,35.56,77847.44,0.0,0.11442,8e-05,13.78384]
[1777012501405,35.56,77840.25,0.0,0.11388,8e-05,13.73553]
[1777012505075,35.56,77829.92,0.0,0.11311,8e-05,13.66766]
[1777012506628,35.56,77829.92,0.0,0.11311,8e-05,13.66766]
[1777012506674,35.56,77829.92,0.0,0.11311,8e-05,13.66766]
[1777012510495,35.56,77817.8,0.0,0.11221,8e-05,13.58811]
[1777012513132,35.56,77806.05,0.0,0.11133,7e-05,13.50981]
[1777012514248,35.56,77806.05,0.0,0.11133,7e-05,13.50981]
[1777012514309,35.56,77806.05,0.0,0.11133,7e-05,13.50981]
[1777012514331,35.56,77799.62,0.0,0.11085,7e-05,13.46707]
[1777012516341,35.56,77799.62,0.0,0.11086,7e-05,13.46727]
[1777012516451,35.56,77799.62,0.0,0.11086,7e-05,13.46727]
[1777012516651,35.56,77799.62,0.0,0.11086,7e-05,13.46727]
[1777012516753,35.56,77790.34,0.0,0.11017,7e-05,13.40565]
[1777012517481,35.56,77790.34,0.0,0.11017,7e-05,13.40565]
[1777012517571,35.56,77790.34,0.0,0.11017,7e-05,13.40565]
[1777012519304,35.56,77783.98,0.0,0.1097,7e-05,13.36362]
[1777012519376,35.56,77772.71,0.0,0.10887,7e-05,13.2888]
[1777012519835,35.56,77772.71,0.0,0.10887,7e-05,13.2888]
[1777012520019,35.56,77772.71,0.0,0.10887,7e-05,13.2888]
[1777012520328,35.56,77772.71,0.0,0.10887,7e-05,13.2888]
[1777012520700,35.56,77772.71,0.0,0.10887,7e-05,13.2888]
[1777012521724,35.56,77780.18,0.0,0.10942,7e-05,13.33855]
[1777012521739,35.56,77780.18,0.0,0.10942,7e-05,13.33855]
[1777012521750,35.56,77792.37,0.0,0.11033,7e-05,13.41973]
[1777012524466,35.56,77797.75,0.0,0.11073,7e-05,13.45606]
[1777012524534,35.56,77797.75,0.0,0.11073,7e-05,13.45606]
[1777012524567,35.56,77797.22,0.0,0.11069,7e-05,13.45274]
[1777012526481,35.56,77796.59,0.0,0.11065,7e-05,13.44875]
[1777012526535,35.56,77796.59,0.0,0.11065,7e-05,13.44875]
[1777012526580,35.57,77795.76,0.0,0.11059,7e-05,13.44343]
[1777012528434,35.57,77796.27,0.0,0.11063,7e-05,13.44706]
[1777012528512,35.57,77794.73,0.0,0.11052,7e-05,13.43705]
[1777012534491,35.57,77794.58,0.0,0.1105,7e-05,13.43349]
[1777012540321,35.57,77796.55,0.0,0.11067,7e-05,13.44861]
[1777012545356,35.57,77798.51,0.0,0.11083,7e-05,13.46311]
[1777012550390,35.58,77804.8,0.0,0.11131,7e-05,13.50637]
[1777012554898,35.58,77804.09,0.0,0.11127,7e-05,13.50258]
[1777012555425,35.58,77804.52,0.0,0.11131,7e-05,13.5057]
[1777012556629,35.58,77804.52,0.0,0.11131,7e-05,13.5057]
[1777012558330,35.58,77802.79,0.0,0.11118,7e-05,13.49468]
[1777012563482,35.58,77803.88,0.0,0.11128,7e-05,13.50355]
[1777012565616,35.58,77804.39,0.0,0.11132,7e-05,13.50721]
[1777012565704,35.58,77804.38,0.0,0.11133,7e-05,13.5074]
[1777012571538,35.59,77805.03,0.0,0.11139,7e-05,13.51328]
[1777012572352,35.59,77805.03,0.0,0.11139,7e-05,13.51328]
[1777012577165,35.59,77807.59,0.0,0.1116,7e-05,13.53154]
[1777012581250,35.59,77808.49,0.0,0.11168,7e-05,13.53842]
[1777012586642,35.59,77808.51,0.0,0.11169,7e-05,13.53977]
[1777012589062,35.59,77807.55,0.0,0.11162,7e-05,13.53374]
[1777012590864,35.59,77807.68,0.0,0.11164,7e-05,13.5348]
[1777012592019,35.59,77807.82,0.0,0.11162,7e-05,13.53224]
[1777012597065,35.59,77808.07,0.0,0.11164,7e-05,13.53358]
[1777012603761,35.59,77808.3,0.0,0.11164,7e-05,13.53415]
[1777012609804,35.59,77808.65,0.0,0.11166,7e-05,13.5356]
[1777012614842,35.59,77808.99,0.0,0.11168,8e-05,13.53712]
[1777012619879,35.59,77808.7,0.0,0.11165,7e-05,13.53442]
[1777012624913,35.59,77808.75,0.0,0.11164,7e-05,13.53399]
[1777012630536,35.58,77809.19,0.0,0.11167,8e-05,13.53633]
[1777012635992,35.58,77809.06,0.0,0.11165,7e-05,13.53467]
[1777012641026,35.58,77807.21,0.0,0.1115,7e-05,13.52158]
[1777012645645,35.58,77809.26,0.0,0.11165,8e-05,13.535]
[1777012646458,35.58,77809.85,0.0,0.1117,8e-05,13.5391]
[1777012651654,35.58,77807.89,0.0,0.11155,7e-05,13.52584]
[1777012659152,35.58,77808.42,0.0,0.11155,7e-05,13.52414]
[1777012665195,35.58,77808.75,0.0,0.11156,7e-05,13.52539]
[1777012670816,35.58,77810.68,0.0,0.1117,8e-05,13.53748]
[1777012678286,35.58,77811.21,0.0,0.11174,8e-05,13.54121]
[1777012682820,35.58,77812.28,0.0,0.11182,8e-05,13.54875]
[1777012682834,35.58,77814.6,0.0,0.112,8e-05,13.56437]
[1777012688355,35.58,77804.63,0.0,0.11126,7e-05,13.49851]
[1777012689538,35.58,77804.63,0.0,0.11126,7e-05,13.49851]
[1777012690391,35.58,77804.04,0.0,0.11121,7e-05,13.49446]
[1777012690901,35.58,77804.04,0.0,0.11121,7e-05,13.49446]
[1777012691653,35.58,77804.53,0.0,0.11125,7e-05,13.49763]
[1777012692934,35.58,77805.09,0.0,0.11129,7e-05,13.50125]
[1777012692979,35.58,77805.12,0.0,0.11129,7e-05,13.50134]
[1777012693072,35.58,77805.12,0.0,0.11129,7e-05,13.50134]
[1777012695267,35.58,77805.19,0.0,0.11129,7e-05,13.5017]
[1777012700442,35.58,77805.92,0.0,0.11134,7e-05,13.50576]
[1777012703081,35.58,77803.62,0.0,0.11117,7e-05,13.49023]
[1777012703979,35.58,77803.62,0.0,0.11117,7e-05,13.49023]
[1777012703463,35.58,77806.24,0.0,0.11136,7e-05,13.50793]
[1777012705091,35.58,77806.94,0.0,0.11142,7e-05,13.51281]
[1777012705100,35.58,77806.94,0.0,0.11142,7e-05,13.51281]
[1777012705476,35.58,77806.88,0.0,0.11142,7e-05,13.51262]
[1777012710511,35.58,77808.02,0.0,0.11151,7e-05,13.52128]
[1777012713196,35.58,77809.49,0.0,0.1116,8e-05,13.52762]
[1777012713531,35.58,77809.98,0.0,0.11164,8e-05,13.5311]
[1777012715690,35.58,77812.77,0.0,0.11185,8e-05,13.54991]
[1777012717296,35.58,77814.3,0.0,0.11197,8e-05,13.56046]
[1777012717338,35.58,77814.3,0.0,0.11197,8e-05,13.56046]
[1777012717400,35.58,77814.3,0.0,0.11197,8e-05,13.56046]
[1777012718012,35.58,77814.3,0.0,0.11197,8e-05,13.56046]
[1777012720605,35.58,77815.22,0.0,0.11205,8e-05,13.56706]
[1777012721518,35.58,77815.79,0.0,0.11209,8e-05,13.57102]
[1777012722272,35.58,77815.8,0.0,0.11209,8e-05,13.57122]
[1777012723004,35.58,77815.8,0.0,0.11209,8e-05,13.57122]
[1777012723343,35.58,77820.89,0.0,0.11248,8e-05,13.60536]
[1777012723605,35.58,77821.09,0.0,0.11249,8e-05,13.60679]
[1777012725060,35.58,77821.45,0.0,0.11252,8e-05,13.60928]
[1777012727117,35.58,77821.26,0.0,0.11251,8e-05,13.60812]
[1777012727416,35.58,77821.26,0.0,0.11251,8e-05,13.60812]
[1777012727872,35.58,77821.27,0.0,0.11251,8e-05,13.60825]
[1777012728769,35.58,77821.27,0.0,0.11251,8e-05,13.60825]
[1777012730382,35.58,77819.56,0.0,0.11238,8e-05,13.59697]
[1777012731337,35.58,77819.47,0.0,0.11238,8e-05,13.59645]
[1777012733540,35.58,77818.31,0.0,0.11229,8e-05,13.58879]
[1777012738716,35.58,77818.11,0.0,0.11228,8e-05,13.58811]
[1777012742770,35.58,77816.04,0.0,0.11213,8e-05,13.57459]
[1777012742826,35.58,77816.04,0.0,0.11213,8e-05,13.57459]
[1777012742858,35.58,77816.04,0.0,0.11213,8e-05,13.57459]
[1777012743692,35.58,77814.48,0.0,0.11202,8e-05,13.56429]
[1777012749793,35.59,77817.6,0.0,0.11226,8e-05,13.58602]
[1777012751106,35.59,77817.6,0.0,0.11226,8e-05,13.58602]
[1777012751808,35.59,77818.42,0.0,0.11232,8e-05,13.59168]
[1777012753750,35.59,77820.5,0.0,0.11248,8e-05,13.60568]
[1777012756519,35.59,77823.31,0.0,0.1127,8e-05,13.62463]
[1777012761795,35.59,77832.82,0.0,0.11342,8e-05,13.68848]
[1777012761874,35.59,77832.82,0.0,0.11342,8e-05,13.68848]
[1777012762576,35.59,77834.97,0.0,0.11358,8e-05,13.70311]
[1777012762657,35.59,77834.97,0.0,0.11358,8e-05,13.70311]
[1777012768929,35.59,77839.9,0.0,0.11396,8e-05,13.73642]
[1777012773963,35.59,77842.56,0.0,0.11414,8e-05,13.75059]
[1777012778996,35.59,77841.42,0.0,0.11406,8e-05,13.74335]
[1777012784047,35.59,77839.7,0.0,0.11393,8e-05,13.73218]
[1777012789081,35.59,77839.26,0.0,0.1139,8e-05,13.72974]
[1777012794116,35.59,77838.41,0.0,0.11384,8e-05,13.72435]
[1777012800398,35.59,77829.16,0.0,0.11314,8e-05,13.66276]
[1777012806201,35.59,77836.22,0.0,0.11369,8e-05,13.71082]
[1777012811803,35.59,77833.56,0.0,0.11349,8e-05,13.69346]
[1777012818122,35.59,77831.25,0.0,0.11332,8e-05,13.67842]
[1777012828641,35.6,77834.12,0.0,0.11355,8e-05,13.69863]
[1777012834398,35.6,77839.33,0.0,0.11392,8e-05,13.72991]
[1777012839434,35.6,77842.4,0.0,0.11416,8e-05,13.75061]
[1777012844469,35.6,77845.91,0.0,0.11442,8e-05,13.77422]
[1777012848792,35.6,77852.24,0.0,0.11491,8e-05,13.81671]
[1777012848865,35.6,77852.24,0.0,0.11491,8e-05,13.81671]
[1777012849771,35.6,77852.32,0.0,0.11491,8e-05,13.8172]
[1777012849873,35.6,77852.32,0.0,0.11491,8e-05,13.8172]
[1777012855550,35.6,77853.39,0.0,0.11499,8e-05,13.82405]
[1777012860582,35.6,77854.53,0.0,0.11508,8e-05,13.83145]
[1777012862362,35.6,77855.96,0.0,0.11518,8e-05,13.84101]
[1777012862435,35.6,77855.96,0.0,0.11518,8e-05,13.84101]
[1777012863916,35.6,77856.02,0.0,0.11519,8e-05,13.84135]
[1777012863950,35.6,77856.02,0.0,0.11519,8e-05,13.84135]
[1777012866202,35.6,77857.1,0.0,0.11527,8e-05,13.8484]
[1777012866728,35.6,77857.1,0.0,0.11527,8e-05,13.8484]
[1777012870558,35.59,77860.95,0.0,0.11556,8e-05,13.87392]
[1777012870613,35.59,77860.95,0.0,0.11556,8e-05,13.87392]
[1777012873572,35.59,77861.4,0.0,0.11559,8e-05,13.8766]
[1777012873674,35.59,77862.65,0.0,0.11568,8e-05,13.88488]
[1777012874566,35.59,77862.65,0.0,0.11568,8e-05,13.88488]
[1777012874683,35.59,77863.12,0.0,0.11572,8e-05,13.88791]
[1777012875494,35.59,77863.12,0.0,0.11572,8e-05,13.88791]
[1777012875547,35.59,77863.12,0.0,0.11572,8e-05,13.88791]
[1777012875980,35.59,77863.12,0.0,0.11572,8e-05,13.88791]
[1777012876121,35.59,77863.67,0.0,0.11576,8e-05,13.89148]
[1777012876349,35.59,77863.67,0.0,0.11576,8e-05,13.89148]
[1777012877666,35.59,77866.59,0.0,0.11598,8e-05,13.91101]
[1777012877743,35.59,77866.59,0.0,0.11598,8e-05,13.91101]
[1777012878686,35.59,77868.26,0.0,0.11611,8e-05,13.9221]
[1777012878723,35.59,77868.26,0.0,0.11611,8e-05,13.9221]
[1777012884752,35.59,77871.31,0.0,0.11633,8e-05,13.94157]
[1777012891721,35.59,77874.75,0.0,0.11659,8e-05,13.96417]
[1777012891822,35.59,77874.75,0.0,0.11659,8e-05,13.96417]
[1777012891906,35.59,77876.11,0.0,0.11666,8e-05,13.96899]
[1777012898853,35.59,77878.19,0.0,0.11681,8e-05,13.98204]
[1777012903887,35.59,77881.2,0.0,0.11704,8e-05,14.00157]
[1777012908922,35.58,77881.75,0.0,0.11707,8e-05,14.00453]
[1777012913957,35.58,77882.24,0.0,0.11711,8e-05,14.00775]
[1777012916803,35.59,77879.81,0.0,0.11692,8e-05,13.99172]
[1777012918771,35.59,77879.66,0.0,0.11692,8e-05,13.99111]
[1777012922287,35.59,77886.01,0.0,0.11744,8e-05,14.0367]
[1777012923058,35.59,77886.01,0.0,0.11744,8e-05,14.0367]
[1777012923096,35.59,77886.01,0.0,0.11744,8e-05,14.0367]
[1777012923193,35.59,77899.66,0.0,0.11851,8e-05,14.12921]
[1777012923936,35.59,77899.66,0.0,0.11851,8e-05,14.12921]
[1777012924032,35.59,77899.76,0.0,0.11852,8e-05,14.13004]
[1777012924846,35.59,77899.76,0.0,0.11852,8e-05,14.13004]
[1777012925036,35.59,77903.58,0.0,0.11882,8e-05,14.15594]
[1777012930072,35.59,77903.08,0.0,0.11878,8e-05,14.15246]
[1777012931697,35.59,77901.0,0.0,0.11861,8e-05,14.13835]
[1777012932085,35.59,77899.29,0.0,0.11848,8e-05,14.12677]
[1777012932492,35.59,77899.29,0.0,0.11848,8e-05,14.12677]
[1777012932832,35.59,77899.29,0.0,0.11848,8e-05,14.12677]
[1777012938116,35.59,77892.18,0.0,0.11793,8e-05,14.07879]
[1777012942331,35.59,77890.33,0.0,0.11779,8e-05,14.06662]
[1777012942856,35.59,77890.33,0.0,0.11779,8e-05,14.06662]
[1777012947733,35.59,77889.27,0.0,0.11771,8e-05,14.05987]
[1777012953232,35.59,77894.23,0.0,0.11807,8e-05,14.08986]
[1777012953627,35.59,77894.23,0.0,0.11807,8e-05,14.08986]
[1777012954692,35.59,77894.52,0.0,0.1181,8e-05,14.09187]
[1777012960511,35.59,77892.13,0.0,0.11791,8e-05,14.07586]
[1777012961341,35.59,77891.54,0.0,0.11787,8e-05,14.07192]
[1777012962070,35.59,77891.54,0.0,0.11787,8e-05,14.07192]
[1777012962886,35.59,77891.55,0.0,0.11787,8e-05,14.07201]
[1777012965978,35.59,77891.01,0.0,0.11782,8e-05,14.06839]
[1777012967412,35.59,77890.37,0.0,0.11777,8e-05,14.06408]
[1777012967967,35.59,77890.37,0.0,0.11777,8e-05,14.06408]
[1777012968752,35.59,77888.7,0.0,0.11765,8e-05,14.05282]
[1777012969904,35.59,77888.44,0.0,0.11763,8e-05,14.05108]
[1777012971688,35.59,77887.89,0.0,0.11758,8e-05,14.04739]
[1777012973267,35.59,77888.42,0.0,0.11762,8e-05,14.05098]
[1777012974125,35.59,77889.95,0.0,0.11774,8e-05,14.06132]
[1777012975120,35.59,77889.78,0.0,0.11773,8e-05,14.06015]
[1777012975817,35.59,77889.65,0.0,0.11772,8e-05,14.05926]
[1777012976594,35.59,77889.28,0.0,0.11769,8e-05,14.05673]
[1777012977366,35.59,77889.4,0.0,0.1177,8e-05,14.05752]
[1777012979935,35.59,77889.18,0.0,0.11768,8e-05,14.05599]
[1777012984279,35.59,77878.97,0.0,0.11689,8e-05,13.9869]
[1777012989485,35.59,77878.93,0.0,0.11689,8e-05,13.98721]
[1777012994911,35.6,77882.16,0.0,0.11715,8e-05,14.00949]
[1777013000187,35.6,77885.95,0.0,0.11745,8e-05,14.03574]
[1777013002807,35.6,77888.23,0.0,0.11763,8e-05,14.05155]
[1777013003405,35.6,77888.7,0.0,0.11767,8e-05,14.05486]
[1777013008623,35.6,77891.37,0.0,0.11789,8e-05,14.07371]
[1777013013657,35.6,77891.31,0.0,0.11786,8e-05,14.07014]
[1777013015868,35.6,77890.02,0.0,0.11777,8e-05,14.06159]
[1777013016698,35.6,77888.87,0.0,0.11768,8e-05,14.05399]
[1777013021928,35.6,77885.74,0.0,0.11744,8e-05,14.03375]
[1777013022656,35.6,77885.44,0.0,0.11742,8e-05,14.0319]
[1777013028318,35.6,77882.41,0.0,0.1172,8e-05,14.01255]
[1777013033546,35.61,77880.27,0.0,0.11705,8e-05,13.99901]
[1777013038831,35.61,77879.0,0.0,0.11696,8e-05,13.99153]
[1777013043867,35.61,77875.79,0.0,0.11672,8e-05,13.97085]
[1777013048902,35.61,77873.45,0.0,0.11656,8e-05,13.95613]
[1777013052137,35.61,77869.18,0.0,0.11623,8e-05,13.92782]
[1777013052216,35.61,77868.36,0.0,0.11617,8e-05,13.92254]
[1777013052392,35.61,77868.36,0.0,0.11617,8e-05,13.92254]
[1777013052703,35.61,77868.36,0.0,0.11617,8e-05,13.92254]
[1777013052920,35.61,77868.36,0.0,0.11617,8e-05,13.92254]
[1777013052958,35.61,77852.8,0.0,0.11497,8e-05,13.8178]
[1777013054612,35.61,77853.09,0.0,0.115,8e-05,13.81983]
[1777013054673,35.61,77853.09,0.0,0.115,8e-05,13.81983]
[1777013054689,35.61,77853.09,0.0,0.115,8e-05,13.81983]
[1777013054709,35.61,77853.09,0.0,0.115,8e-05,13.81983]
[1777013054798,35.61,77853.09,0.0,0.115,8e-05,13.81983]
[1777013054968,35.61,77853.0,0.0,0.11499,8e-05,13.8193]
[1777013055520,35.61,77853.0,0.0,0.11499,8e-05,13.8193]
[1777013055580,35.61,77853.0,0.0,0.11499,8e-05,13.8193]
[1777013055975,35.61,77852.67,0.0,0.11497,8e-05,13.81716]
[1777013056451,35.61,77852.67,0.0,0.11497,8e-05,13.81716]
[1777013061696,35.61,77852.22,0.0,0.11494,8e-05,13.81451]
[1777013062603,35.61,77852.16,0.0,0.11493,8e-05,13.81418]
[1777013063221,35.61,77852.16,0.0,0.11493,8e-05,13.81418]
[1777013070588,35.62,77851.08,0.0,0.11488,8e-05,13.80968]
[1777013070640,35.62,77851.08,0.0,0.11488,8e-05,13.80968]
[1777013070651,35.62,77851.08,0.0,0.11488,8e-05,13.80968]
[1777013071080,35.62,77850.85,0.0,0.11484,8e-05,13.80463]
[1777013072690,35.62,77848.8,0.0,0.11469,8e-05,13.79126]
[1777013073093,35.62,77848.39,0.0,0.11466,8e-05,13.78892]
[1777013073798,35.62,77848.39,0.0,0.11466,8e-05,13.78892]
[1777013073854,35.62,77848.39,0.0,0.11466,8e-05,13.78892]
[1777013079136,35.62,77843.69,0.0,0.11432,8e-05,13.75861]
[1777013084171,35.62,77837.68,0.0,0.11387,8e-05,13.71897]
[1777013088622,35.63,77834.99,0.0,0.11367,8e-05,13.70157]
[1777013090912,35.63,77834.48,0.0,0.11364,8e-05,13.69847]
[1777013093118,35.63,77834.42,0.0,0.11364,8e-05,13.69837]
[1777013093177,35.63,77834.42,0.0,0.11364,8e-05,13.69837]
[1777013097075,35.63,77833.18,0.0,0.11355,8e-05,13.69063]
[1777013097269,35.63,77819.75,0.0,0.11253,8e-05,13.60058]
[1777013100561,35.63,77817.97,0.0,0.1124,8e-05,13.5885]
[1777013101223,35.63,77817.97,0.0,0.1124,8e-05,13.5885]
[1777013103050,35.63,77816.03,0.0,0.11225,8e-05,13.57543]
[1777013103287,35.63,77816.03,0.0,0.11225,8e-05,13.57543]
[1777013103323,35.63,77817.43,0.0,0.11235,8e-05,13.58474]
[1777013105691,35.63,77826.49,0.0,0.11304,8e-05,13.6452]
[1777013106684,35.63,77827.56,0.0,0.11312,8e-05,13.65256]
[1777013110471,35.63,77824.52,0.0,0.1129,8e-05,13.63298]
[1777013110519,35.63,77824.52,0.0,0.1129,8e-05,13.63298]
[1777013115800,35.63,77824.94,0.0,0.11294,8e-05,13.63671]
[1777013115858,35.63,77824.94,0.0,0.11294,8e-05,13.63671]
[1777013118695,35.63,77824.17,0.0,0.11289,8e-05,13.63206]
[1777013118757,35.63,77824.17,0.0,0.11289,8e-05,13.63206]
[1777013121193,35.63,77825.21,0.0,0.11297,8e-05,13.63934]
[1777013121247,35.63,77825.21,0.0,0.11297,8e-05,13.63934]
[1777013122927,35.63,77824.44,0.0,0.11291,8e-05,13.63433]
[1777013122956,35.63,77824.44,0.0,0.11291,8e-05,13.63433]
[1777013125843,35.63,77823.37,0.0,0.11284,8e-05,13.62759]
[1777013125919,35.63,77823.37,0.0,0.11284,8e-05,13.62759]
[1777013130982,35.63,77820.6,0.0,0.11264,8e-05,13.6101]
[1777013137550,35.64,77821.49,0.0,0.11269,8e-05,13.61321]
[1777013144600,35.64,77822.07,0.0,0.11275,8e-05,13.61806]
[1777013149634,35.64,77822.56,0.0,0.11279,8e-05,13.62198]
[1777013154668,35.64,77822.36,0.0,0.11278,8e-05,13.62128]
[1777013159704,35.64,77822.94,0.0,0.11284,8e-05,13.62579]
[1777013161205,35.64,77822.94,0.0,0.11284,8e-05,13.62579]
[1777013161216,35.64,77822.58,0.0,0.11281,8e-05,13.62351]
[1777013164749,35.64,77817.74,0.0,0.11244,8e-05,13.59063]
[1777013165450,35.64,77817.74,0.0,0.11244,8e-05,13.59063]
[1777013164782,35.64,77817.82,0.0,0.11244,8e-05,13.59102]
[1777013165747,35.64,77817.82,0.0,0.11244,8e-05,13.59088]
[1777013171308,35.64,77819.24,0.0,0.11254,8e-05,13.59984]
[1777013176822,35.64,77820.05,0.0,0.1126,8e-05,13.60453]
[1777013180761,35.64,77818.6,0.0,0.11248,8e-05,13.59469]
[1777013186893,35.64,77819.37,0.0,0.11254,8e-05,13.59944]
[1777013189893,35.64,77820.78,0.0,0.11264,8e-05,13.60877]
[1777013189992,35.64,77821.03,0.0,0.11266,8e-05,13.6104]
[1777013195956,35.64,77821.22,0.0,0.11267,8e-05,13.60958]
[1777013200623,35.64,77821.35,0.0,0.11268,8e-05,13.61036]
[1777013200992,35.64,77821.46,0.0,0.11269,8e-05,13.61105]
[1777013202276,35.64,77821.46,0.0,0.11269,8e-05,13.61105]
[1777013202370,35.64,77809.14,0.0,0.11176,8e-05,13.52883]
[1777013202815,35.64,77809.14,0.0,0.11176,8e-05,13.52883]
[1777013204667,35.64,77808.21,0.0,0.11169,7e-05,13.52284]
[1777013204703,35.64,77808.21,0.0,0.11169,7e-05,13.52284]
[1777013204803,35.64,77808.21,0.0,0.11169,7e-05,13.52284]
[1777013204817,35.64,77808.21,0.0,0.11169,7e-05,13.52284]
[1777013210057,35.64,77807.9,0.0,0.11168,7e-05,13.5214]
[1777013211805,35.64,77807.69,0.0,0.11166,7e-05,13.52009]
[1777013212609,35.64,77808.03,0.0,0.11169,7e-05,13.52244]
[1777013213934,35.64,77807.65,0.0,0.11166,7e-05,13.51999]
[1777013218844,35.64,77807.93,0.0,0.11168,7e-05,13.52215]
[1777013219222,35.64,77807.93,0.0,0.11168,7e-05,13.52215]
[1777013219323,35.64,77809.88,0.0,0.11183,8e-05,13.53528]
[1777013225159,35.64,77817.21,0.0,0.11238,8e-05,13.58431]
[1777013230195,35.64,77817.13,0.0,0.11239,8e-05,13.58485]
[1777013232913,35.64,77817.5,0.0,0.11243,8e-05,13.58803]
[1777013238250,35.65,77819.8,0.0,0.11262,8e-05,13.6055]
[1777013243285,35.65,77820.83,0.0,0.11272,8e-05,13.61383]
[1777013248326,35.65,77822.05,0.0,0.11281,8e-05,13.62222]
[1777013251444,35.65,77822.17,0.0,0.11282,8e-05,13.62311]
[1777013252582,35.65,77818.36,0.0,0.11251,8e-05,13.59388]
[1777013253356,35.65,77816.26,0.0,0.11235,8e-05,13.57995]
[1777013258391,35.65,77817.82,0.0,0.11248,8e-05,13.59097]
[1777013261513,35.65,77819.02,0.0,0.11257,8e-05,13.5992]
[1777013262445,35.65,77821.28,0.0,0.11274,8e-05,13.6144]
[1777013262474,35.65,77822.09,0.0,0.11281,8e-05,13.6199]
[1777013269467,35.65,77823.65,0.0,0.11293,8e-05,13.63081]
[1777013274509,35.65,77824.05,0.0,0.11296,8e-05,13.63384]
[1777013279543,35.66,77824.36,0.0,0.11299,8e-05,13.63627]
[1777013282402,35.66,77824.48,0.0,0.113,8e-05,13.63722]
[1777013282564,35.66,77834.79,0.0,0.11378,8e-05,13.70626]
[1777013283016,35.66,77834.79,0.0,0.11378,8e-05,13.70626]
[1777013288606,35.66,77834.82,0.0,0.11381,8e-05,13.70818]
[1777013293638,35.66,77830.0,0.0,0.11345,8e-05,13.67707]
[1777013298680,35.66,77829.54,0.0,0.11343,8e-05,13.67514]
[1777013304765,35.66,77828.76,0.0,0.11338,8e-05,13.67077]
[1777013310300,35.67,77832.88,0.0,0.11371,8e-05,13.69974]
[1777013315794,35.67,77834.67,0.0,0.11383,8e-05,13.7087]
[1777013318396,35.67,77835.0,0.0,0.11386,8e-05,13.71105]
[1777013319849,35.67,77835.53,0.0,0.1139,8e-05,13.71483]
[1777013322929,35.67,77840.95,0.0,0.11431,8e-05,13.75136]
[1777013322976,35.67,77840.95,0.0,0.11431,8e-05,13.75136]
[1777013328167,35.67,77838.04,0.0,0.1141,8e-05,13.73206]
[1777013330848,35.67,77836.09,0.0,0.11395,8e-05,13.71912]
[1777013330900,35.67,77836.09,0.0,0.11395,8e-05,13.71912]
[1777013332627,35.67,77836.75,0.0,0.114,8e-05,13.72357]
[1777013332659,35.67,77836.75,0.0,0.114,8e-05,13.72357]
[1777013333701,35.67,77836.32,0.0,0.11397,8e-05,13.72072]
[1777013333749,35.67,77836.32,0.0,0.11397,8e-05,13.72072]
[1777013336418,35.67,77835.22,0.0,0.11388,8e-05,13.71339]
[1777013336483,35.67,77835.22,0.0,0.11388,8e-05,13.71339]
[1777013341977,35.67,77831.24,0.0,0.11358,8e-05,13.68688]
[1777013347027,35.67,77829.11,0.0,0.11342,8e-05,13.67272]
[1777013352030,35.67,77826.97,0.0,0.11326,8e-05,13.65855]
[1777013358089,35.67,77825.74,0.0,0.11317,8e-05,13.65054]
[1777013363123,35.67,77821.49,0.0,0.11285,8e-05,13.62238]
[1777013368161,35.67,77820.74,0.0,0.1128,8e-05,13.61764]
[1777013373193,35.67,77820.05,0.0,0.11272,8e-05,13.60942]
[1777013378230,35.67,77821.61,0.0,0.11284,8e-05,13.62009]
[1777013383264,35.67,77821.49,0.0,0.11284,8e-05,13.61946]
[1777013388298,35.67,77822.13,0.0,0.11289,8e-05,13.62388]
[1777013393336,35.67,77825.0,0.0,0.1131,8e-05,13.64281]
[1777013396383,35.67,77836.59,0.0,0.11398,8e-05,13.72025]
[1777013396796,35.67,77836.59,0.0,0.11398,8e-05,13.72025]
[1777013396854,35.67,77836.59,0.0,0.11398,8e-05,13.72025]
[1777013397204,35.67,77836.59,0.0,0.11398,8e-05,13.72025]
[1777013397734,35.67,77836.59,0.0,0.11398,8e-05,13.72025]
[1777013397740,35.67,77840.18,0.0,0.11425,8e-05,13.74422]
[1777013397788,35.67,77840.18,0.0,0.11425,8e-05,13.74422]
[1777013398369,35.67,77840.18,0.0,0.11425,8e-05,13.74413]
[1777013399794,35.67,77844.24,0.0,0.11456,8e-05,13.77121]
[1777013399889,35.67,77844.24,0.0,0.11456,8e-05,13.77121]
[1777013400512,35.67,77844.24,0.0,0.11456,8e-05,13.77121]
[1777013400537,35.67,77844.24,0.0,0.11456,8e-05,13.77121]
[1777013400558,35.67,77845.01,0.0,0.11462,8e-05,13.77626]
[1777013401287,35.67,77845.01,0.0,0.11462,8e-05,13.77626]
[1777013401343,35.67,77845.01,0.0,0.11462,8e-05,13.77626]
[1777013401375,35.67,77845.01,0.0,0.11462,8e-05,13.77626]
[1777013401766,35.67,77845.65,0.0,0.11466,8e-05,13.78044]
[1777013401890,35.67,77845.65,0.0,0.11466,8e-05,13.78044]
[1777013401939,35.67,77845.65,0.0,0.11466,8e-05,13.78044]
[1777013401975,35.67,77845.65,0.0,0.11466,8e-05,13.78044]
[1777013402005,35.67,77845.65,0.0,0.11466,8e-05,13.78044]
[1777013402407,35.67,77845.97,0.0,0.11469,8e-05,13.78247]
[1777013404019,35.67,77845.5,0.0,0.11465,8e-05,13.77922]
[1777013404084,35.67,77845.5,0.0,0.11465,8e-05,13.77922]
[1777013404515,35.67,77843.13,0.0,0.11447,8e-05,13.76327]
[1777013405991,35.67,77843.54,0.0,0.1145,8e-05,13.76595]
[1777013406080,35.67,77843.54,0.0,0.1145,8e-05,13.76595]
[1777013406636,35.67,77848.52,0.0,0.11488,8e-05,13.79928]
[1777013408025,35.67,77849.38,0.0,0.11494,8e-05,13.80496]
[1777013408673,35.67,77854.89,0.0,0.11536,8e-05,13.84184]
[1777013409094,35.67,77854.89,0.0,0.11536,8e-05,13.84184]
[1777013409456,35.67,77855.54,0.0,0.11541,8e-05,13.84606]
[1777013414492,35.67,77859.78,0.0,0.11573,8e-05,13.87384]
[1777013419526,35.67,77863.63,0.0,0.11601,8e-05,13.89886]
[1777013420138,35.67,77863.63,0.0,0.11601,8e-05,13.89886]
[1777013420212,35.67,77863.63,0.0,0.11601,8e-05,13.89886]
[1777013420229,35.67,77863.63,0.0,0.11601,8e-05,13.89886]
[1777013420306,35.67,77863.63,0.0,0.11601,8e-05,13.89886]
[1777013424670,35.67,77868.71,0.0,0.1164,8e-05,13.93231]
[1777013424733,35.67,77868.71,0.0,0.1164,8e-05,13.93231]
[1777013424754,35.67,77876.18,0.0,0.11697,8e-05,13.98241]
[1777013426697,35.67,77889.19,0.0,0.11798,8e-05,14.06995]
[1777013429660,35.67,77888.7,0.0,0.11794,8e-05,14.06664]
[1777013435713,35.67,77889.2,0.0,0.11795,8e-05,14.06575]
[1777013441131,35.66,77887.22,0.0,0.11779,8e-05,14.05202]
[1777013447725,35.66,77886.18,0.0,0.1177,8e-05,14.04455]
[1777013452742,35.66,77886.28,0.0,0.11771,8e-05,14.04496]
[1777013457795,35.66,77887.87,0.0,0.11783,8e-05,14.0552]
[1777013462827,35.66,77888.19,0.0,0.11785,8e-05,14.05688]
[1777013464253,35.66,77888.25,0.0,0.11785,8e-05,14.05718]
[1777013464611,35.66,77888.25,0.0,0.11785,8e-05,14.05718]
[1777013464860,35.66,77888.25,0.0,0.11785,8e-05,14.05718]
[1777013464866,35.66,77887.79,0.0,0.11781,8e-05,14.05396]
[1777013464872,35.66,77887.79,0.0,0.11781,8e-05,14.05396]
[1777013467825,35.66,77893.77,0.0,0.11828,8e-05,14.09408]
[1777013467882,35.66,77893.77,0.0,0.11828,8e-05,14.09408]
[1777013468903,35.66,77894.02,0.0,0.11829,8e-05,14.09546]
[1777013468954,35.66,77894.02,0.0,0.11829,8e-05,14.09546]
[1777013470545,35.66,77893.84,0.0,0.11827,8e-05,14.09408]
[1777013470588,35.66,77893.84,0.0,0.11827,8e-05,14.09408]
[1777013470941,35.66,77896.16,0.0,0.11845,8e-05,14.10959]
[1777013471016,35.66,77896.16,0.0,0.11845,8e-05,14.10959]
[1777013472754,35.66,77896.84,0.0,0.1185,8e-05,14.114]
[1777013472821,35.66,77896.84,0.0,0.1185,8e-05,14.114]
[1777013473000,35.66,77897.49,0.0,0.11855,8e-05,14.1182]
[1777013473032,35.66,77897.49,0.0,0.11855,8e-05,14.1182]
[1777013475020,35.66,77895.38,0.0,0.11838,8e-05,14.10356]
[1777013475093,35.66,77895.38,0.0,0.11838,8e-05,14.10356]
[1777013477061,35.66,77895.13,0.0,0.11836,8e-05,14.10152]
[1777013477116,35.66,77895.13,0.0,0.11836,8e-05,14.10152]
[1777013479117,35.66,77898.09,0.0,0.11859,8e-05,14.12116]
[1777013479152,35.66,77898.09,0.0,0.11859,8e-05,14.12116]
[1777013480628,35.66,77897.48,0.0,0.11854,8e-05,14.11684]
[1777013480719,35.66,77897.48,0.0,0.11854,8e-05,14.11684]
[1777013481105,35.66,77897.98,0.0,0.11857,8e-05,14.12002]
[1777013481162,35.66,77897.98,0.0,0.11857,8e-05,14.12002]
[1777013482220,35.66,77901.42,0.0,0.11884,8e-05,14.14308]
[1777013482236,35.66,77901.42,0.0,0.11884,8e-05,14.14308]
[1777013482297,35.66,77906.17,0.0,0.11921,8e-05,14.17497]
[1777013483892,35.66,77906.17,0.0,0.11921,8e-05,14.17497]
[1777013483978,35.65,77908.96,0.0,0.11942,8e-05,14.19328]
[1777013485012,35.65,77908.96,0.0,0.11942,8e-05,14.19328]
[1777013485052,35.65,77908.96,0.0,0.11942,8e-05,14.19328]
[1777013485189,35.65,77908.96,0.0,0.11942,8e-05,14.19328]
[1777013485230,35.65,77908.96,0.0,0.11942,8e-05,14.19328]
[1777013487197,35.65,77909.74,0.0,0.11948,8e-05,14.19829]
[1777013487251,35.65,77909.74,0.0,0.11948,8e-05,14.19829]
[1777013488992,35.65,77910.35,0.0,0.11953,8e-05,14.20247]
[1777013489227,35.65,77910.35,0.0,0.11953,8e-05,14.20247]
[1777013489244,35.65,77910.35,0.0,0.11953,8e-05,14.20247]
[1777013489286,35.65,77910.35,0.0,0.11953,8e-05,14.20247]
[1777013489682,35.65,77909.17,0.0,0.11944,8e-05,14.19451]
[1777013491260,35.65,77909.17,0.0,0.11944,8e-05,14.19455]
[1777013491270,35.65,77909.17,0.0,0.11944,8e-05,14.19455]
[1777013491307,35.65,77909.17,0.0,0.11944,8e-05,14.19455]
[1777013491800,35.65,77908.88,0.0,0.11939,8e-05,14.1887]
[1777013493298,35.65,77908.88,0.0,0.11939,8e-05,14.18874]
[1777013493319,35.65,77908.88,0.0,0.11939,8e-05,14.18874]
[1777013493352,35.65,77908.88,0.0,0.11939,8e-05,14.18874]
[1777013495329,35.65,77908.7,0.0,0.11937,8e-05,14.18762]
[1777013495373,35.65,77908.7,0.0,0.11937,8e-05,14.18762]
[1777013495425,35.66,77909.8,0.0,0.11946,8e-05,14.1951]
[1777013497369,35.66,77909.52,0.0,0.11944,8e-05,14.19323]
[1777013497400,35.66,77909.52,0.0,0.11944,8e-05,14.19323]
[1777013497791,35.66,77909.38,0.0,0.11943,8e-05,14.19232]
[1777013499370,35.66,77910.26,0.0,0.1195,8e-05,14.19831]
[1777013499455,35.66,77910.26,0.0,0.1195,8e-05,14.19831]
[1777013500749,35.66,77909.2,0.0,0.11942,8e-05,14.19115]
[1777013500832,35.66,77909.2,0.0,0.11942,8e-05,14.19115]
[1777013500951,35.66,77908.75,0.0,0.11938,8e-05,14.18814]
[1777013501018,35.66,77908.75,0.0,0.11938,8e-05,14.18814]
[1777013501406,35.66,77908.75,0.0,0.11938,8e-05,14.18814]
[1777013501519,35.66,77908.75,0.0,0.11938,8e-05,14.18814]
[1777013501619,35.66,77903.87,0.0,0.119,8e-05,14.15516]
[1777013503489,35.65,77899.61,0.0,0.11866,8e-05,14.12612]
[1777013503545,35.65,77899.61,0.0,0.11866,8e-05,14.12612]
[1777013503646,35.65,77898.84,0.0,0.1186,8e-05,14.12071]
[1777013505470,35.65,77898.84,0.0,0.1186,8e-05,14.12052]
[1777013505534,35.65,77898.84,0.0,0.1186,8e-05,14.12052]
[1777013505840,35.65,77898.92,0.0,0.1186,8e-05,14.12086]
[1777013507508,35.65,77899.02,0.0,0.11861,8e-05,14.12135]
[1777013507513,35.65,77899.13,0.0,0.11861,8e-05,14.12189]
[1777013512812,35.65,77899.54,0.0,0.11864,8e-05,14.12388]
[1777013520262,35.65,77899.59,0.0,0.11863,8e-05,14.12304]
[1777013526269,35.65,77899.76,0.0,0.11862,8e-05,14.12247]
[1777013531940,35.65,77900.2,0.0,0.11864,8e-05,14.12468]
[1777013537347,35.64,77902.31,0.0,0.11879,8e-05,14.13751]
[1777013542382,35.64,77901.56,0.0,0.11872,8e-05,14.13143]
[1777013547799,35.64,77901.88,0.0,0.11874,8e-05,14.13279]
[1777013548593,35.64,77902.55,0.0,0.11879,8e-05,14.13711]
[1777013554465,35.64,77902.69,0.0,0.11875,8e-05,14.1327]
[1777013558144,35.64,77902.47,0.0,0.11873,8e-05,14.13062]
[1777013558401,35.64,77902.47,0.0,0.11873,8e-05,14.13062]
[1777013560503,35.64,77895.03,0.0,0.11814,8e-05,14.08001]
[1777013564506,35.63,77889.84,0.0,0.11774,8e-05,14.04462]
[1777013566553,35.63,77888.2,0.0,0.11761,8e-05,14.03347]
[1777013571748,35.63,77885.78,0.0,0.11742,8e-05,14.01703]
[1777013577626,35.63,77882.67,0.0,0.11718,8e-05,13.99614]
[1777013582662,35.63,77885.11,0.0,0.11737,8e-05,14.01274]
[1777013587696,35.63,77886.12,0.0,0.11745,8e-05,14.01962]
[1777013592734,35.63,77885.47,0.0,0.1174,8e-05,14.0153]
[1777013597767,35.63,77885.39,0.0,0.11739,8e-05,14.0148]
[1777013602803,35.63,77883.33,0.0,0.11723,8e-05,14.0009]
[1777013604316,35.63,77882.75,0.0,0.11719,8e-05,13.997]
[1777013605824,35.64,77867.96,0.0,0.11604,8e-05,13.89739]
[1777013610861,35.64,77870.79,0.0,0.11627,8e-05,13.91712]
[1777013616029,35.64,77872.9,0.0,0.11641,8e-05,13.92793]
[1777013621269,35.64,77873.67,0.0,0.11648,8e-05,13.93387]
[1777013629996,35.64,77875.77,0.0,0.11666,8e-05,13.94938]
[1777013635030,35.64,77877.65,0.0,0.11681,8e-05,13.96284]
[1777013640066,35.64,77878.36,0.0,0.11688,8e-05,13.96856]
[1777013645103,35.65,77878.42,0.0,0.11689,8e-05,13.96974]
[1777013650137,35.65,77877.66,0.0,0.11684,8e-05,13.96546]
[1777013655174,35.65,77880.82,0.0,0.1171,8e-05,13.98749]
[1777013660207,35.65,77880.93,0.0,0.11711,8e-05,13.98893]
[1777013667257,35.65,77881.44,0.0,0.11716,8e-05,13.99332]
[1777013672829,35.65,77881.32,0.0,0.11714,8e-05,13.98928]
[1777013673548,35.65,77881.32,0.0,0.11714,8e-05,13.98928]
[1777013673915,35.65,77881.32,0.0,0.11714,8e-05,13.98928]
[1777013674040,35.65,77881.32,0.0,0.11714,8e-05,13.98928]
[1777013674115,35.65,77881.8,0.0,0.11718,8e-05,13.99266]
[1777013674724,35.65,77881.8,0.0,0.11718,8e-05,13.99266]
[1777013674790,35.65,77881.8,0.0,0.11718,8e-05,13.99266]
[1777013674881,35.65,77862.91,0.0,0.11572,8e-05,13.86564]
[1777013676316,35.65,77862.34,0.0,0.11568,8e-05,13.86213]
[1777013676666,35.65,77862.34,0.0,0.11568,8e-05,13.86213]
[1777013676739,35.65,77862.34,0.0,0.11568,8e-05,13.86213]
[1777013676767,35.65,77863.63,0.0,0.11578,8e-05,13.87113]
[1777013678427,35.65,77863.8,0.0,0.1158,8e-05,13.87259]
[1777013678433,35.65,77864.03,0.0,0.11582,8e-05,13.87445]
[1777013683468,35.66,77866.14,0.0,0.116,8e-05,13.89021]
[1777013687255,35.66,77870.54,0.0,0.11635,8e-05,13.92073]
[1777013687949,35.66,77870.54,0.0,0.11635,8e-05,13.92073]
[1777013692159,35.66,77870.76,0.0,0.11638,8e-05,13.92362]
[1777013692273,35.66,77870.76,0.0,0.11638,8e-05,13.92362]
[1777013692903,35.66,77870.76,0.0,0.11638,8e-05,13.92362]
[1777013692939,35.66,77870.76,0.0,0.11638,8e-05,13.92362]
[1777013693588,35.66,77870.79,0.0,0.11639,8e-05,13.92411]
[1777013693612,35.66,77870.79,0.0,0.11639,8e-05,13.92411]
[1777013695448,35.66,77871.02,0.0,0.11641,8e-05,13.92624]
[1777013695508,35.66,77871.02,0.0,0.11641,8e-05,13.92624]
[1777013699429,35.67,77874.68,0.0,0.11671,8e-05,13.95202]
[1777013699459,35.67,77874.68,0.0,0.11671,8e-05,13.95202]
[1777013705758,35.67,77872.63,0.0,0.11657,8e-05,13.93965]
[1777013705912,35.67,77872.63,0.0,0.11657,8e-05,13.93965]
[1777013706011,35.67,77871.58,0.0,0.11649,8e-05,13.93283]
[1777013706968,35.67,77871.58,0.0,0.11649,8e-05,13.93283]
[1777013707037,35.67,77871.25,0.0,0.11647,8e-05,13.93087]
[1777013711196,35.67,77867.37,0.0,0.11618,8e-05,13.90588]
[1777013711345,35.67,77867.37,0.0,0.11618,8e-05,13.90588]
[1777013711866,35.67,77866.96,0.0,0.11615,8e-05,13.90342]
[1777013716894,35.67,77865.5,0.0,0.11606,8e-05,13.89482]
[1777013722031,35.68,77864.2,0.0,0.11598,8e-05,13.88795]
[1777013727065,35.68,77861.97,0.0,0.11582,8e-05,13.87426]
[1777013729141,35.68,77861.44,0.0,0.11579,8e-05,13.87137]
[1777013729151,35.68,77861.44,0.0,0.11579,8e-05,13.87137]
[1777013729161,35.68,77861.44,0.0,0.11579,8e-05,13.87137]
[1777013729281,35.68,77861.08,0.0,0.11576,8e-05,13.86928]
[1777013729314,35.68,77861.08,0.0,0.11576,8e-05,13.86928]
[1777013729715,35.68,77860.91,0.0,0.11576,8e-05,13.86847]
[1777013731200,35.68,77860.56,0.0,0.11573,8e-05,13.86646]
[1777013731334,35.68,77860.56,0.0,0.11573,8e-05,13.86646]
[1777013731739,35.68,77860.01,0.0,0.11567,8e-05,13.8592]
[1777013736748,35.69,77858.83,0.0,0.1156,8e-05,13.85301]
[1777013742044,35.69,77859.03,0.0,0.11563,8e-05,13.85577]
[1777013744078,35.69,77859.03,0.0,0.11564,8e-05,13.85648]
[1777013744116,35.69,77858.82,0.0,0.11563,8e-05,13.85542]
[1777013749840,35.69,77858.01,0.0,0.11559,8e-05,13.85211]
[1777013754876,35.7,77858.05,0.0,0.11561,8e-05,13.85417]
[1777013759911,35.7,77859.41,0.0,0.11574,8e-05,13.86505]
[1777013762981,35.7,77858.97,0.0,0.11571,8e-05,13.86278]
[1777013763059,35.7,77858.97,0.0,0.11571,8e-05,13.86278]
[1777013763092,35.7,77858.97,0.0,0.11571,8e-05,13.86278]
[1777013763185,35.7,77856.76,0.0,0.11555,8e-05,13.84829]
[1777013768979,35.71,77857.06,0.0,0.11559,8e-05,13.8525]
[1777013774415,35.71,77858.34,0.0,0.11571,8e-05,13.8629]
[1777013780060,35.71,77859.04,0.0,0.11579,8e-05,13.86976]
[1777013786099,35.72,77859.53,0.0,0.11586,8e-05,13.87522]
[1777013791135,35.72,77860.61,0.0,0.11593,8e-05,13.88034]
[1777013796172,35.72,77860.88,0.0,0.11597,8e-05,13.88394]
[1777013801208,35.73,77861.22,0.0,0.11602,8e-05,13.88801]
[1777013806248,35.73,77860.99,0.0,0.11603,8e-05,13.8886]
[1777013811284,35.73,77860.25,0.0,0.11599,8e-05,13.88506]
[1777013811607,35.73,77860.25,0.0,0.11599,8e-05,13.88506]
[1777013812288,35.73,77859.89,0.0,0.11597,8e-05,13.88338]
[1777013816298,35.73,77856.28,0.0,0.11571,8e-05,13.86029]
[1777013816387,35.74,77856.44,0.0,0.11572,8e-05,13.86176]
[1777013816415,35.74,77856.44,0.0,0.11572,8e-05,13.86176]
[1777013817324,35.74,77853.98,0.0,0.11554,8e-05,13.84568]
[1777013819338,35.74,77843.41,0.0,0.11474,8e-05,13.77585]
[1777013824131,35.74,77841.37,0.0,0.1146,8e-05,13.76357]
[1777013824167,35.74,77835.57,0.0,0.11416,8e-05,13.72478]
[1777013824956,35.74,77835.57,0.0,0.11416,8e-05,13.72478]
[1777013825871,35.74,77827.58,0.0,0.11356,8e-05,13.67163]
[1777013826683,35.74,77825.22,0.0,0.11338,8e-05,13.65618]
[1777013832428,35.74,77825.2,0.0,0.1134,8e-05,13.6575]
[1777013838471,35.75,77818.16,0.0,0.11289,8e-05,13.61248]
[1777013843606,35.75,77820.33,0.0,0.11307,8e-05,13.6282]
[1777013848835,35.75,77818.82,0.0,0.11297,8e-05,13.61963]
[1777013849418,35.75,77818.94,0.0,0.11298,8e-05,13.62072]
[1777013849548,35.75,77818.94,0.0,0.11299,8e-05,13.62101]
[1777013851346,35.75,77807.89,0.0,0.11213,8e-05,13.54357]
[1777013858610,35.75,77812.11,0.0,0.11245,8e-05,13.57206]
[1777013864176,35.75,77811.23,0.0,0.11239,8e-05,13.56663]
[1777013869687,35.76,77812.36,0.0,0.11248,8e-05,13.57476]
[1777013874722,35.76,77813.85,0.0,0.1126,8e-05,13.58517]
[1777013879758,35.76,77812.61,0.0,0.11251,8e-05,13.57744]
[1777013884792,35.76,77814.98,0.0,0.1127,8e-05,13.59377]
[1777013886186,35.76,77814.98,0.0,0.1127,8e-05,13.59377]
[1777013886745,35.76,77814.59,0.0,0.11267,8e-05,13.59127]
[1777013888588,35.76,77807.14,0.0,0.11211,8e-05,13.54192]
[1777013889499,35.76,77807.14,0.0,0.11211,8e-05,13.54209]
[1777013889828,35.76,77808.16,0.0,0.11219,8e-05,13.54903]
[1777013894865,35.76,77807.07,0.0,0.11212,8e-05,13.54252]
[1777013899897,35.76,77808.7,0.0,0.11225,8e-05,13.55393]
[1777013903708,35.76,77808.61,0.0,0.11224,8e-05,13.55358]
[1777013903924,35.76,77808.6,0.0,0.11224,8e-05,13.55359]
[1777013908960,35.76,77809.75,0.0,0.11233,8e-05,13.56146]
[1777013914529,35.76,77809.3,0.0,0.11227,8e-05,13.55475]
[1777013920037,35.76,77813.74,0.0,0.11261,8e-05,13.58436]
[1777013922023,35.76,77813.79,0.0,0.11261,8e-05,13.58465]
[1777013928094,35.76,77815.65,0.0,0.11275,8e-05,13.59656]
[1777013934225,35.76,77815.13,0.0,0.1127,8e-05,13.59276]
[1777013938882,35.76,77814.01,0.0,0.11261,8e-05,13.58475]
[1777013940350,35.76,77813.17,0.0,0.11255,8e-05,13.57906]
[1777013940426,35.76,77810.46,0.0,0.11234,8e-05,13.56094]
[1777013942367,35.76,77810.39,0.0,0.11234,8e-05,13.5604]
[1777013948078,35.76,77808.3,0.0,0.11218,8e-05,13.54612]
[1777013953270,35.76,77802.84,0.0,0.11176,7e-05,13.5096]
[1777013954573,35.76,77803.03,0.0,0.11178,7e-05,13.51087]
[1777013960317,35.76,77803.23,0.0,0.11179,7e-05,13.51216]
[1777013965353,35.76,77800.67,0.0,0.1116,7e-05,13.49512]
[1777013970677,35.76,77797.34,0.0,0.11135,7e-05,13.47308]
[1777013970972,35.76,77797.34,0.0,0.11135,7e-05,13.47308]
[1777013971008,35.76,77797.34,0.0,0.11135,7e-05,13.47308]
[1777013971042,35.76,77797.34,0.0,0.11135,7e-05,13.47308]
[1777013971658,35.76,77797.15,0.0,0.11131,7e-05,13.46796]
[1777013974521,35.76,77791.83,0.0,0.11092,7e-05,13.43284]
[1777013980458,35.76,77791.87,0.0,0.11093,7e-05,13.43373]
[1777013982345,35.76,77791.87,0.0,0.11093,7e-05,13.43373]
[1777013984549,35.76,77793.69,0.0,0.11107,7e-05,13.4461]
[1777013985420,35.76,77793.69,0.0,0.11107,7e-05,13.4461]
[1777013985455,35.76,77793.69,0.0,0.11107,7e-05,13.4461]
[1777013985519,35.76,77793.69,0.0,0.11107,7e-05,13.4461]
[1777013987088,35.76,77797.98,0.0,0.11139,7e-05,13.4748]
[1777013989112,35.76,77802.51,0.0,0.11173,7e-05,13.50491]
[1777013990613,35.76,77800.16,0.0,0.11155,7e-05,13.48933]
[1777013995219,35.76,77796.72,0.0,0.1113,7e-05,13.46658]
[1777014000345,35.76,77795.84,0.0,0.11123,7e-05,13.46107]
[1777014001448,35.76,77795.74,0.0,0.11123,7e-05,13.46049]
[1777014001868,35.76,77790.38,0.0,0.11083,7e-05,13.42499]
[1777014003345,35.76,77785.67,0.0,0.11048,7e-05,13.39406]
[1777014004162,35.76,77785.67,0.0,0.11048,7e-05,13.39406]
[1777014006494,35.76,77784.5,0.0,0.1104,7e-05,13.38664]
[1777014006512,35.76,77783.7,0.0,0.11034,7e-05,13.38168]
[1777014010495,35.76,77783.24,0.0,0.11031,7e-05,13.37895]
[1777014010516,35.77,77781.75,0.0,0.11021,7e-05,13.36942]
[1777014013706,35.77,77781.34,0.0,0.11018,7e-05,13.36703]
[1777014013807,35.77,77781.34,0.0,0.11018,7e-05,13.36719]
[1777014019746,35.77,77778.93,0.0,0.11001,7e-05,13.35221]
[1777014021881,35.77,77779.51,0.0,0.11006,7e-05,13.35621]
[1777014021969,35.77,77776.69,0.0,0.10985,7e-05,13.33773]
[1777014029818,35.77,77776.21,0.0,0.10984,7e-05,13.33609]
[1777014034855,35.77,77771.68,0.0,0.10949,7e-05,13.30336]
[1777014040536,35.78,77772.85,0.0,0.10958,7e-05,13.31214]
[1777014040894,35.78,77771.17,0.0,0.10947,7e-05,13.30156]
[1777014044078,35.78,77779.09,0.0,0.11006,7e-05,13.35448]
[1777014044123,35.78,77782.53,0.0,0.11032,7e-05,13.37746]
[1777014049957,35.78,77785.83,0.0,0.11057,7e-05,13.40044]
[1777014054994,35.78,77794.34,0.0,0.11122,7e-05,13.45767]
[1777014061040,35.78,77795.98,0.0,0.11135,7e-05,13.46928]
[1777014066073,35.78,77802.34,0.0,0.11183,7e-05,13.51203]
[1777014071437,35.79,77806.2,0.0,0.11213,8e-05,13.53903]
[1777014075135,35.79,77796.31,0.0,0.11141,7e-05,13.47463]
[1777014080169,35.79,77795.59,0.0,0.11136,7e-05,13.47067]
[1777014085206,35.79,77795.4,0.0,0.11136,7e-05,13.47015]
[1777014090242,35.79,77794.33,0.0,0.11129,7e-05,13.46438]
[1777014095277,35.8,77795.34,0.0,0.11136,7e-05,13.46875]
[1777014100312,35.8,77795.42,0.0,0.11138,7e-05,13.4701]
[1777014105347,35.8,77795.87,0.0,0.11143,7e-05,13.47485]
[1777014110382,35.8,77788.84,0.0,0.11092,7e-05,13.42994]
[1777014115420,35.8,77787.38,0.0,0.11083,7e-05,13.42128]
[1777014120663,35.81,77787.08,0.0,0.11082,7e-05,13.42017]
[1777014130523,35.81,77785.95,0.0,0.11078,7e-05,13.41714]
[1777014135585,35.82,77784.62,0.0,0.1107,7e-05,13.41014]
[1777014141600,35.82,77779.55,0.0,0.11035,7e-05,13.37885]
[1777014146634,35.82,77778.33,0.0,0.11027,7e-05,13.37144]
[1777014151671,35.82,77777.95,0.0,0.11022,7e-05,13.36571]
[1777014157712,35.82,77773.45,0.0,0.1099,7e-05,13.33693]
[1777014162748,35.83,77772.57,0.0,0.10985,7e-05,13.33209]
[1777014167782,35.83,77772.16,0.0,0.10983,7e-05,13.33036]
[1777014172818,35.83,77772.04,0.0,0.10983,7e-05,13.33058]
[1777014180039,35.83,77771.19,0.0,0.10978,7e-05,13.32558]
[1777014185187,35.83,77777.41,0.0,0.11024,7e-05,13.36661]
[1777014186268,35.83,77781.03,0.0,0.1105,7e-05,13.39055]
[1777014186349,35.83,77788.37,0.0,0.11106,7e-05,13.43976]
[1777014186792,35.83,77788.37,0.0,0.11106,7e-05,13.43976]
[1777014187269,35.83,77788.37,0.0,0.11106,7e-05,13.43976]
[1777014190774,35.83,77788.38,0.0,0.11107,7e-05,13.44062]
[1777014192384,35.84,77788.63,0.0,0.1111,7e-05,13.44345]
[1777014192472,35.84,77788.57,0.0,0.1111,7e-05,13.44344]
[1777014199004,35.84,77778.62,0.0,0.11039,7e-05,13.38026]
[1777014204580,35.84,77779.03,0.0,0.11044,7e-05,13.38464]
[1777014210086,35.85,77776.94,0.0,0.11032,7e-05,13.37368]
[1777014215118,35.85,77773.88,0.0,0.11008,7e-05,13.3513]
[1777014221162,35.86,77773.13,0.0,0.11006,7e-05,13.34863]
[1777014227204,35.88,77771.97,0.0,0.1101,7e-05,13.35266]
[1777014233184,35.88,77771.33,0.0,0.11008,7e-05,13.35035]
[1777014239289,35.89,77771.86,0.0,0.11016,7e-05,13.35781]
[1777014241189,35.89,77774.88,0.0,0.11039,7e-05,13.37823]
[1777014241715,35.89,77783.07,0.0,0.111,7e-05,13.43282]
[1777014248351,35.9,77789.41,0.0,0.11154,7e-05,13.48028]
[1777014253606,35.9,77789.55,0.0,0.11156,7e-05,13.48195]
[1777014255427,35.9,77789.55,0.0,0.11156,7e-05,13.48201]
[1777014255450,35.9,77786.1,0.0,0.1113,7e-05,13.45922]
[1777014260941,35.9,77787.2,0.0,0.11139,7e-05,13.46687]
[1777014267485,35.9,77791.19,0.0,0.11169,7e-05,13.49384]
[1777014272520,35.9,77790.17,0.0,0.11159,7e-05,13.48358]
[1777014277555,35.9,77787.52,0.0,0.1114,7e-05,13.46659]
[1777014282631,35.9,77779.39,0.0,0.11081,7e-05,13.41355]
[1777014289639,35.91,77773.31,0.0,0.11037,7e-05,13.37468]
[1777014294674,35.91,77771.62,0.0,0.11026,7e-05,13.36448]
[1777014299712,35.91,77770.66,0.0,0.1102,7e-05,13.35906]
[1777014301725,35.91,77781.0,0.0,0.11097,7e-05,13.42799]
[1777014306794,35.91,77784.27,0.0,0.11123,7e-05,13.45132]
[1777014312803,35.92,77785.76,0.0,0.11138,7e-05,13.46398]
[1777014317835,35.92,77788.68,0.0,0.11162,7e-05,13.48517]
[1777014320857,35.92,77801.6,0.0,0.11259,7e-05,13.57173]
[1777014322383,35.92,77801.12,0.0,0.11256,7e-05,13.56878]
[1777014322870,35.92,77800.01,0.0,0.11248,7e-05,13.56168]
[1777014324829,35.92,77801.19,0.0,0.11257,7e-05,13.56976]
[1777014326453,35.93,77799.66,0.0,0.11246,7e-05,13.56015]
[1777014326898,35.93,77799.89,0.0,0.11248,7e-05,13.56197]
[1777014331934,35.93,77802.3,0.0,0.11265,8e-05,13.57553]
[1777014333558,35.93,77802.85,0.0,0.1127,8e-05,13.57947]
[1777014333832,35.93,77802.85,0.0,0.1127,8e-05,13.57947]
[1777014333900,35.93,77804.89,0.0,0.11286,8e-05,13.59329]
[1777014336628,35.93,77808.54,0.0,0.11314,8e-05,13.61806]
[1777014336719,35.93,77808.41,0.0,0.11313,8e-05,13.61746]
[1777014338635,35.93,77808.8,0.0,0.11316,8e-05,13.62031]
[1777014338732,35.93,77809.17,0.0,0.11319,8e-05,13.62303]
[1777014344018,35.93,77813.99,0.0,0.11357,8e-05,13.65625]
[1777014349052,35.94,77813.47,0.0,0.11354,8e-05,13.65398]
[1777014352730,35.94,77813.47,0.0,0.11354,8e-05,13.65398]
[1777014352848,35.94,77813.47,0.0,0.11354,8e-05,13.65398]
[1777014352859,35.94,77814.49,0.0,0.11363,8e-05,13.66171]
[1777014358318,35.94,77817.57,0.0,0.11388,8e-05,13.68332]
[1777014358938,35.94,77817.57,0.0,0.11388,8e-05,13.68332]
[1777014359129,35.94,77817.63,0.0,0.11389,8e-05,13.68415]
[1777014361595,35.94,77817.67,0.0,0.11389,8e-05,13.68463]
[1777014361650,35.94,77817.67,0.0,0.11389,8e-05,13.68463]
[1777014365140,35.94,77816.75,0.0,0.11383,8e-05,13.67939]
[1777014367077,35.94,77817.12,0.0,0.11387,8e-05,13.6823]
[1777014367179,35.94,77817.6,0.0,0.11391,8e-05,13.68571]
[1777014372315,35.94,77817.53,0.0,0.11391,8e-05,13.68616]
[1777014373178,35.95,77817.28,0.0,0.1139,8e-05,13.68473]
[1777014373257,35.95,77820.92,0.0,0.11417,8e-05,13.70915]
[1777014374125,35.95,77820.92,0.0,0.11417,8e-05,13.70915]
[1777014375177,35.95,77820.92,0.0,0.11418,8e-05,13.70934]
[1777014375278,35.95,77821.04,0.0,0.11419,8e-05,13.71033]
[1777014382682,35.95,77821.27,0.0,0.11422,8e-05,13.71284]
[1777014383298,35.95,77821.51,0.0,0.11424,8e-05,13.71482]
[1777014383385,35.95,77822.05,0.0,0.11428,8e-05,13.7186]
[1777014385821,35.95,77837.78,0.0,0.11548,8e-05,13.8236]
[1777014386849,35.95,77837.78,0.0,0.11548,8e-05,13.8236]
[1777014386950,35.95,77837.47,0.0,0.11546,8e-05,13.82188]
[1777014393362,35.95,77833.3,0.0,0.11512,8e-05,13.79078]
[1777014396569,35.95,77832.07,0.0,0.11503,8e-05,13.78268]
[1777014396609,35.95,77831.83,0.0,0.11501,8e-05,13.78113]
[1777014401701,35.95,77829.47,0.0,0.11484,8e-05,13.76562]
[1777014404998,35.95,77823.23,0.0,0.11437,8e-05,13.72445]
[1777014405763,35.95,77821.77,0.0,0.11426,8e-05,13.71487]
[1777014405864,35.95,77821.55,0.0,0.11424,8e-05,13.71353]
[1777014411845,35.95,77822.74,0.0,0.11434,8e-05,13.72204]
[1777014417530,35.96,77820.55,0.0,0.11418,8e-05,13.70841]
[1777014422042,35.96,77821.37,0.0,0.11425,8e-05,13.71439]
[1777014422520,35.96,77821.37,0.0,0.11425,8e-05,13.71439]
[1777014422875,35.96,77829.48,0.0,0.11487,8e-05,13.76846]
[1777014424782,35.96,77848.04,0.0,0.11629,8e-05,13.89231]
[1777014430215,35.96,77847.3,0.0,0.11624,8e-05,13.88788]
[1777014436666,35.96,77855.44,0.0,0.11687,8e-05,13.94275]
[1777014441705,35.96,77858.56,0.0,0.11711,8e-05,13.96384]
[1777014446736,35.96,77857.15,0.0,0.117,8e-05,13.95459]
[1777014452048,35.96,77855.48,0.0,0.11688,8e-05,13.94362]
[1777014452551,35.96,77854.13,0.0,0.11675,8e-05,13.93074]
[1777014452779,35.96,77853.92,0.0,0.11673,8e-05,13.92942]
[1777014453073,35.96,77853.92,0.0,0.11673,8e-05,13.92942]
[1777014454570,35.96,77853.23,0.0,0.11668,8e-05,13.92489]
[1777014454793,35.96,77846.87,0.0,0.11619,8e-05,13.88253]
[1777014460835,35.96,77841.31,0.0,0.11578,8e-05,13.84637]
[1777014462660,35.96,77840.34,0.0,0.11571,8e-05,13.84006]
[1777014462850,35.96,77840.34,0.0,0.11571,8e-05,13.84021]
[1777014464453,35.96,77840.29,0.0,0.11571,8e-05,13.84003]
[1777014464635,35.96,77840.29,0.0,0.11571,8e-05,13.84003]
[1777014467096,35.96,77836.81,0.0,0.11545,8e-05,13.81729]
[1777014468762,35.96,77836.05,0.0,0.11539,8e-05,13.81239]
[1777014468843,35.96,77835.98,0.0,0.11539,8e-05,13.81209]
[1777014473927,35.97,77829.5,0.0,0.1149,8e-05,13.76981]
[1777014478961,35.97,77824.1,0.0,0.11451,8e-05,13.73519]
[1777014485014,35.97,77822.15,0.0,0.11438,8e-05,13.72394]
[1777014490743,35.97,77820.74,0.0,0.11429,8e-05,13.71576]
[1777014497088,35.98,77821.42,0.0,0.11437,8e-05,13.72273]
[1777014502123,35.98,77822.85,0.0,0.11449,8e-05,13.73372]
[1777014507158,35.98,77823.61,0.0,0.11457,8e-05,13.74023]
[1777014512192,35.99,77824.23,0.0,0.11461,8e-05,13.74188]
[1777014517227,35.99,77823.09,0.0,0.11454,8e-05,13.73577]
[1777014522263,35.99,77824.3,0.0,0.11465,8e-05,13.74555]
[1777014527298,35.99,77824.36,0.0,0.11467,8e-05,13.74712]
[1777014533341,36.0,77817.46,0.0,0.11417,8e-05,13.70347]
[1777014538374,36.0,77811.95,0.0,0.11377,8e-05,13.66866]
[1777014543384,36.0,77809.66,0.0,0.11362,8e-05,13.65492]
[1777014549452,36.01,77803.42,0.0,0.11318,8e-05,13.61637]
[1777014554489,36.01,77805.58,0.0,0.11337,8e-05,13.6327]
[1777014559523,36.01,77803.95,0.0,0.11327,8e-05,13.6239]
[1777014564557,36.02,77804.17,0.0,0.11331,8e-05,13.62735]
[1777014569699,36.02,77802.67,0.0,0.11321,8e-05,13.61904]
[1777014575634,36.03,77803.55,0.0,0.11329,8e-05,13.62393]
[1777014581696,36.03,77804.61,0.0,0.11338,8e-05,13.63182]
[1777014586960,36.03,77806.45,0.0,0.11355,8e-05,13.64737]
[1777014592754,36.04,77809.96,0.0,0.11385,8e-05,13.67333]
[1777014597788,36.04,77809.42,0.0,0.11383,8e-05,13.67169]
[1777014601821,36.04,77819.64,0.0,0.11462,8e-05,13.74098]
[1777014606856,36.05,77821.73,0.0,0.1148,8e-05,13.75627]
[1777014611891,36.05,77829.62,0.0,0.11541,8e-05,13.80983]
[1777014616926,36.05,77830.66,0.0,0.1155,8e-05,13.81773]
[1777014621961,36.05,77828.35,0.0,0.11534,8e-05,13.8033]
[1777014626996,36.05,77826.52,0.0,0.11521,8e-05,13.79218]
[1777014632031,36.06,77825.33,0.0,0.1151,8e-05,13.78144]
[1777014637071,36.06,77825.09,0.0,0.1151,8e-05,13.78098]
[1777014642105,36.06,77823.83,0.0,0.115,8e-05,13.77221]
[1777014647140,36.06,77822.4,0.0,0.11489,8e-05,13.76237]
[1777014647900,36.06,77822.4,0.0,0.11489,8e-05,13.76237]
[1777014648148,36.06,77822.28,0.0,0.11488,8e-05,13.76151]
[1777014648278,36.06,77822.28,0.0,0.11488,8e-05,13.76151]
[1777014649263,36.06,77812.57,0.0,0.11414,8e-05,13.69706]
[1777014650163,36.06,77812.57,0.0,0.11414,8e-05,13.69706]
[1777014650265,36.06,77812.3,0.0,0.11412,8e-05,13.69525]
[1777014652869,36.06,77812.49,0.0,0.11414,8e-05,13.69659]
[1777014653183,36.06,77812.58,0.0,0.11414,8e-05,13.69722]
[1777014653713,36.06,77812.58,0.0,0.11414,8e-05,13.69722]
[1777014653736,36.06,77812.63,0.0,0.11415,8e-05,13.69759]
[1777014659225,36.06,77811.06,0.0,0.11404,8e-05,13.68775]
[1777014664260,36.06,77811.89,0.0,0.11412,8e-05,13.695]
[1777014669296,36.06,77809.65,0.0,0.11397,8e-05,13.68173]
[1777014674329,36.07,77807.89,0.0,0.11385,8e-05,13.67158]
[1777014679365,36.07,77806.06,0.0,0.11373,8e-05,13.66094]
[1777014681621,36.07,77812.63,0.0,0.11423,8e-05,13.705]
[1777014681759,36.07,77812.63,0.0,0.11423,8e-05,13.705]
[1777014682061,36.07,77812.63,0.0,0.11423,8e-05,13.705]
[1777014683809,36.07,77810.85,0.0,0.1141,8e-05,13.69343]
[1777014683873,36.07,77804.56,0.0,0.11363,8e-05,13.65232]
[1777014689435,36.07,77802.69,0.0,0.11351,8e-05,13.64142]
[1777014690321,36.07,77802.69,0.0,0.11351,8e-05,13.64142]
[1777014690441,36.07,77802.68,0.0,0.11351,8e-05,13.64165]
[1777014696153,36.08,77804.97,0.0,0.11368,8e-05,13.65432]
[1777014697393,36.08,77817.21,0.0,0.1146,8e-05,13.73552]
[1777014697428,36.08,77817.21,0.0,0.1146,8e-05,13.73552]
[1777014698040,36.08,77823.5,0.0,0.11508,8e-05,13.77708]
[1777014699400,36.08,77823.5,0.0,0.11507,8e-05,13.77686]
[1777014700070,36.08,77823.89,0.0,0.1151,8e-05,13.77922]
[1777014701410,36.08,77823.89,0.0,0.1151,8e-05,13.77922]
[1777014702105,36.08,77823.63,0.0,0.11507,8e-05,13.77704]
[1777014708110,36.07,77824.1,0.0,0.11509,8e-05,13.77877]
[1777014709389,36.07,77824.1,0.0,0.11509,8e-05,13.77853]
[1777014709517,36.07,77824.1,0.0,0.11509,8e-05,13.77853]
[1777014709618,36.07,77822.69,0.0,0.11498,8e-05,13.76895]
[1777014715277,36.07,77819.52,0.0,0.11473,8e-05,13.74713]
[1777014721663,36.07,77820.37,0.0,0.11478,8e-05,13.75157]
[1777014726823,36.07,77821.19,0.0,0.11484,8e-05,13.7565]
[1777014732734,36.07,77813.14,0.0,0.11422,8e-05,13.7026]
[1777014738320,36.07,77805.09,0.0,0.11362,8e-05,13.6492]
[1777014743816,36.07,77802.07,0.0,0.11339,8e-05,13.62924]
[1777014746177,36.07,77801.71,0.0,0.11336,8e-05,13.62684]
[1777014746263,36.07,77800.99,0.0,0.11331,8e-05,13.62206]
[1777014752880,36.07,77798.28,0.0,0.11309,7e-05,13.60172]
[1777014757916,36.07,77796.09,0.0,0.11295,7e-05,13.58882]
[1777014762951,36.07,77793.45,0.0,0.11277,7e-05,13.57299]
[1777014767986,36.08,77794.94,0.0,0.1129,7e-05,13.58425]
[1777014773025,36.08,77797.15,0.0,0.11308,7e-05,13.60063]
[1777014778058,36.08,77798.88,0.0,0.11323,8e-05,13.61352]
[1777014783092,36.08,77800.9,0.0,0.11338,8e-05,13.62704]
[1777014788227,36.08,77801.24,0.0,0.11341,8e-05,13.6294]
[1777014795177,36.08,77797.07,0.0,0.11308,7e-05,13.60036]
[1777014800212,36.08,77797.79,0.0,0.11312,7e-05,13.60389]
[1777014804156,36.08,77797.94,0.0,0.11313,7e-05,13.6048]
[1777014804985,36.08,77798.0,0.0,0.11314,7e-05,13.60528]
[1777014805250,36.08,77797.23,0.0,0.11308,7e-05,13.60028]
[1777014810284,36.08,77794.5,0.0,0.11287,7e-05,13.5817]
[1777014810735,36.08,77794.5,0.0,0.11287,7e-05,13.5817]
[1777014815409,36.08,77786.24,0.0,0.11222,7e-05,13.52251]
[1777014821361,36.07,77783.33,0.0,0.11199,7e-05,13.50237]
[1777014826397,36.07,77780.71,0.0,0.11178,7e-05,13.48442]
[1777014831432,36.07,77780.11,0.0,0.11173,7e-05,13.47981]
[1777014836466,36.07,77779.79,0.0,0.1117,7e-05,13.47703]
[1777014841504,36.07,77778.81,0.0,0.11162,7e-05,13.4699]
[1777014848056,36.07,77777.15,0.0,0.11149,7e-05,13.45847]
[1777014854593,36.07,77771.67,0.0,0.11107,7e-05,13.42135]
[1777014861642,36.07,77769.27,0.0,0.11088,7e-05,13.4047]
[1777014866677,36.06,77764.87,0.0,0.11055,7e-05,13.37528]
[1777014871712,36.06,77763.32,0.0,0.11041,7e-05,13.36082]
[1777014876746,36.06,77762.11,0.0,0.11032,7e-05,13.35254]
[1777014881783,36.06,77760.56,0.0,0.1102,7e-05,13.34217]
[1777014885767,36.06,77757.47,0.0,0.10997,7e-05,13.32189]
[1777014885845,36.06,77755.19,0.0,0.1098,7e-05,13.30696]
[1777014888240,36.06,77743.48,0.0,0.10895,7e-05,13.23043]
[1777014893871,36.07,77744.65,0.0,0.10905,7e-05,13.2393]
[1777014899445,36.07,77749.13,0.0,0.10939,7e-05,13.26979]
[1777014904464,36.07,77748.56,0.0,0.10936,7e-05,13.26689]
[1777014906478,36.07,77747.72,0.0,0.1093,7e-05,13.26187]
[1777014907172,36.07,77744.37,0.0,0.10906,7e-05,13.24049]
[1777014912725,36.07,77745.03,0.0,0.10913,7e-05,13.24622]
[1777014917810,36.08,77744.77,0.0,0.10912,7e-05,13.24596]
[1777014923927,36.08,77746.23,0.0,0.10925,7e-05,13.25727]
[1777014930146,36.08,77746.01,0.0,0.10926,7e-05,13.25785]
[1777014935157,36.09,77746.24,0.0,0.10926,7e-05,13.25695]
[1777014940488,36.09,77746.08,0.0,0.10927,7e-05,13.25708]
[1777014942227,36.09,77746.31,0.0,0.10929,7e-05,13.25917]
[1777014942312,36.09,77749.45,0.0,0.10952,7e-05,13.28004]
[1777014948252,36.09,77750.79,0.0,0.10964,7e-05,13.29038]
[1777014953365,36.09,77750.29,0.0,0.10961,7e-05,13.2881]
[1777014953390,36.09,77754.68,0.0,0.10994,7e-05,13.31715]
[1777014958447,36.1,77760.63,0.0,0.11039,7e-05,13.35695]
[1777014964367,36.1,77765.72,0.0,0.11077,7e-05,13.39108]
[1777014968395,36.1,77754.31,0.0,0.10993,7e-05,13.31639]
[1777014973429,36.1,77751.79,0.0,0.10976,7e-05,13.30061]
[1777014978465,36.1,77750.13,0.0,0.10964,7e-05,13.29048]
[1777014982534,36.1,77744.03,0.0,0.1092,7e-05,13.25097]
[1777014982589,36.1,77736.57,0.0,0.10866,7e-05,13.20236]
[1777014987596,36.1,77737.25,0.0,0.10872,7e-05,13.20787]
[1777014988539,36.1,77737.75,0.0,0.10876,7e-05,13.21164]
[1777014990179,36.1,77737.92,0.0,0.10878,7e-05,13.213]
[1777014990555,36.1,77738.28,0.0,0.10881,7e-05,13.21559]
[1777014995588,36.11,77736.95,0.0,0.1087,7e-05,13.20419]
[1777015000623,36.11,77737.07,0.0,0.10872,7e-05,13.20617]
[1777015005658,36.11,77739.15,0.0,0.10888,7e-05,13.22101]
[1777015010695,36.11,77739.99,0.0,0.10896,7e-05,13.22771]
[1777015015728,36.11,77742.65,0.0,0.10917,7e-05,13.24633]
[1777015020768,36.12,77745.93,0.0,0.10942,7e-05,13.26888]
[1777015024718,36.12,77745.54,0.0,0.1094,7e-05,13.26696]
[1777015024793,36.12,77744.81,0.0,0.10935,7e-05,13.26239]
[1777015025696,36.12,77744.81,0.0,0.10935,7e-05,13.26239]
[1777015025798,36.12,77744.34,0.0,0.10932,7e-05,13.25953]
[1777015030834,36.12,77745.08,0.0,0.10938,7e-05,13.26549]
[1777015035874,36.12,77744.56,0.0,0.10936,7e-05,13.26342]
[1777015038228,36.12,77745.12,0.0,0.1094,7e-05,13.26709]
[1777015040176,36.12,77732.62,0.0,0.10849,7e-05,13.18575]
[1777015041749,36.12,77733.1,0.0,0.10853,7e-05,13.18892]
[1777015041913,36.12,77732.03,0.0,0.10845,7e-05,13.18193]
[1777015046946,36.13,77735.56,0.0,0.10873,7e-05,13.20683]
[1777015052041,36.13,77739.12,0.0,0.109,7e-05,13.23141]
[1777015058023,36.13,77739.88,0.0,0.10906,7e-05,13.23481]
[1777015063058,36.14,77741.05,0.0,0.10916,7e-05,13.24411]
[1777015068053,36.14,77741.94,0.0,0.10924,7e-05,13.25123]
[1777015068179,36.14,77744.35,0.0,0.10942,7e-05,13.26732]
[1777015070042,36.14,77744.35,0.0,0.10943,7e-05,13.26762]
[1777015070140,36.14,77749.56,0.0,0.10981,7e-05,13.30199]
[1777015075876,36.14,77750.12,0.0,0.10986,7e-05,13.30665]
[1777015079590,36.14,77750.83,0.0,0.10992,7e-05,13.31195]
[1777015079691,36.14,77750.91,0.0,0.10993,7e-05,13.31238]
[1777015082218,36.14,77750.72,0.0,0.10991,7e-05,13.31095]
[1777015082561,36.14,77750.97,0.0,0.10993,7e-05,13.3125]
[1777015088233,36.14,77749.82,0.0,0.10985,7e-05,13.30552]
[1777015093276,36.14,77748.75,0.0,0.10977,7e-05,13.29811]
[1777015098379,36.14,77745.34,0.0,0.10951,7e-05,13.27553]
[1777015098462,36.14,77741.82,0.0,0.10926,7e-05,13.25245]
[1777015100309,36.14,77741.82,0.0,0.10926,7e-05,13.2524]
[1777015100363,36.14,77741.94,0.0,0.10926,7e-05,13.25316]
[1777015103469,36.14,77741.63,0.0,0.10924,7e-05,13.25107]
[1777015103488,36.14,77741.63,0.0,0.10924,7e-05,13.25107]
[1777015103496,36.14,77741.63,0.0,0.10924,7e-05,13.25107]
[1777015103531,36.14,77741.89,0.0,0.10926,7e-05,13.25273]
[1777015109380,36.14,77738.78,0.0,0.10903,7e-05,13.23231]
[1777015114417,36.14,77740.1,0.0,0.1091,7e-05,13.23694]
[1777015119451,36.14,77741.14,0.0,0.10917,7e-05,13.24348]
[1777015124486,36.14,77740.65,0.0,0.10913,7e-05,13.23992]
[1777015129522,36.14,77737.88,0.0,0.10893,7e-05,13.22142]
[1777015134556,36.14,77729.52,0.0,0.10832,7e-05,13.16674]
[1777015139591,36.14,77726.93,0.0,0.10813,7e-05,13.1501]
[1777015144626,36.14,77722.95,0.0,0.10785,7e-05,13.12458]
[1777015149662,36.14,77724.92,0.0,0.108,7e-05,13.13799]
[1777015154753,36.14,77728.77,0.0,0.10828,7e-05,13.16346]
[1777015157719,36.14,77719.16,0.0,0.10759,7e-05,13.10113]
[1777015162754,36.14,77717.9,0.0,0.10751,7e-05,13.09367]
[1777015167445,36.15,77716.33,0.0,0.1074,7e-05,13.08412]
[1777015167788,36.15,77714.49,0.0,0.10727,7e-05,13.07231]
[1777015172823,36.14,77713.18,0.0,0.10714,7e-05,13.0595]
[1777015177858,36.14,77712.63,0.0,0.10709,7e-05,13.05525]
[1777015181661,36.14,77711.68,0.0,0.10702,7e-05,13.04882]
[1777015182996,36.14,77698.58,0.0,0.10608,7e-05,12.96336]
[1777015188935,36.14,77702.62,0.0,0.10637,7e-05,12.98965]
[1777015193971,36.14,77704.6,0.0,0.10651,7e-05,13.00216]
[1777015199004,36.14,77704.96,0.0,0.10653,7e-05,13.00409]
[1777015204047,36.14,77703.67,0.0,0.10643,7e-05,12.99532]
[1777015209078,36.14,77704.87,0.0,0.10651,7e-05,13.0028]
[1777015213571,36.14,77706.01,0.0,0.10659,7e-05,13.00999]
[1777015219534,36.14,77713.54,0.0,0.10713,7e-05,13.05821]
[1777015225191,36.14,77706.78,0.0,0.10663,7e-05,13.0133]
[1777015226900,36.14,77705.56,0.0,0.10654,7e-05,13.00523]
[1777015228164,36.14,77704.51,0.0,0.10646,7e-05,12.99828]
[1777015228628,36.14,77704.51,0.0,0.10646,7e-05,12.99828]
[1777015230330,36.14,77701.11,0.0,0.10622,7e-05,12.97596]
[1777015230369,36.14,77699.88,0.0,0.10613,7e-05,12.96787]
[1777015236268,36.14,77697.21,0.0,0.10593,7e-05,12.94814]
[1777015241851,36.14,77693.47,0.0,0.10567,7e-05,12.92508]
[1777015247344,36.14,77690.47,0.0,0.10547,7e-05,12.90708]
[1777015252381,36.14,77689.31,0.0,0.1054,7e-05,12.90074]
[1777015257415,36.15,77690.98,0.0,0.10554,7e-05,12.91271]
[1777015262451,36.15,77694.19,0.0,0.10578,7e-05,12.93463]
[1777015263572,36.15,77694.19,0.0,0.10578,7e-05,12.93463]
[1777015263670,36.15,77688.72,0.0,0.10539,7e-05,12.89941]
[1777015264805,36.15,77688.72,0.0,0.10539,7e-05,12.89941]
[1777015266170,36.15,77686.14,0.0,0.10521,7e-05,12.88285]
[1777015267054,36.15,77685.01,0.0,0.10513,7e-05,12.87549]
[1777015267488,36.15,77682.74,0.0,0.10497,7e-05,12.86076]
[1777015272833,36.15,77682.1,0.0,0.10492,7e-05,12.85661]
[1777015278568,36.15,77681.37,0.0,0.10487,7e-05,12.85197]
[1777015283601,36.15,77682.29,0.0,0.10494,7e-05,12.85804]
[1777015289597,36.15,77683.28,0.0,0.10501,7e-05,12.86457]
[1777015291408,36.15,77683.7,0.0,0.10504,7e-05,12.86739]
[1777015291657,36.15,77682.93,0.0,0.10496,7e-05,12.85859]
[1777015296693,36.15,77685.52,0.0,0.10514,7e-05,12.87558]
[1777015301536,36.15,77686.33,0.0,0.1052,7e-05,12.8809]
[1777015303564,36.15,77684.83,0.0,0.1051,7e-05,12.87122]
[1777015308776,36.15,77683.65,0.0,0.10501,7e-05,12.86375]
[1777015313816,36.15,77683.72,0.0,0.10502,7e-05,12.86434]
[1777015318851,36.15,77683.23,0.0,0.10499,7e-05,12.86123]
[1777015324892,36.15,77681.92,0.0,0.10489,7e-05,12.85287]
[1777015329926,36.15,77681.46,0.0,0.10486,7e-05,12.85005]
[1777015333999,36.15,77681.18,0.0,0.10485,7e-05,12.84839]
[1777015340006,36.15,77681.09,0.0,0.10484,7e-05,12.84805]
[1777015340052,36.15,77681.09,0.0,0.10484,7e-05,12.84805]
[1777015340111,36.15,77681.09,0.0,0.10484,7e-05,12.84805]
[1777015342141,36.15,77677.18,0.0,0.10457,7e-05,12.82287]
[1777015342200,36.15,77675.2,0.0,0.10443,7e-05,12.81015]
[1777015348057,36.15,77671.79,0.0,0.10419,7e-05,12.78864]
[1777015353092,36.15,77674.44,0.0,0.10436,7e-05,12.80264]
[1777015358128,36.16,77677.86,0.0,0.10461,7e-05,12.8255]
[1777015363163,36.16,77678.41,0.0,0.10466,7e-05,12.82986]
[1777015368198,36.16,77676.03,0.0,0.1045,7e-05,12.81552]
[1777015373232,36.16,77676.28,0.0,0.10453,7e-05,12.81844]
[1777015378267,36.16,77677.58,0.0,0.10464,7e-05,12.82795]
[1777015383302,36.17,77681.49,0.0,0.10493,7e-05,12.85432]
[1777015388342,36.17,77682.41,0.0,0.10501,7e-05,12.86132]
[1777015393534,36.17,77683.35,0.0,0.10508,7e-05,12.8683]
[1777015394850,36.17,77683.65,0.0,0.10511,7e-05,12.87047]
[1777015394936,36.17,77688.27,0.0,0.10544,7e-05,12.9006]
[1777015397403,36.17,77688.85,0.0,0.10548,7e-05,12.90473]
[1777015397486,36.17,77688.85,0.0,0.10548,7e-05,12.90473]
[1777015397515,36.17,77688.85,0.0,0.10548,7e-05,12.90473]
[1777015397613,36.17,77688.25,0.0,0.10544,7e-05,12.90105]
[1777015398585,36.17,77688.25,0.0,0.10544,7e-05,12.90105]
[1777015398909,36.17,77688.25,0.0,0.10544,7e-05,12.90105]
[1777015399008,36.17,77688.18,0.0,0.10544,7e-05,12.90079]
[1777015404272,36.17,77689.18,0.0,0.10552,7e-05,12.90828]
[1777015405050,36.17,77689.18,0.0,0.10552,7e-05,12.90828]
[1777015405459,36.17,77689.1,0.0,0.10552,7e-05,12.90818]
[1777015410492,36.18,77689.68,0.0,0.10558,7e-05,12.91299]
[1777015413646,36.18,77689.71,0.0,0.10556,7e-05,12.90976]
[1777015415175,36.18,77689.52,0.0,0.10555,7e-05,12.90898]
[1777015415528,36.18,77689.58,0.0,0.10555,7e-05,12.9096]
[1777015420563,36.18,77688.65,0.0,0.1055,7e-05,12.90479]
[1777015428619,36.18,77688.13,0.0,0.10549,7e-05,12.90345]
[1777015433654,36.19,77688.22,0.0,0.10551,7e-05,12.90537]
[1777015438690,36.19,77687.95,0.0,0.10551,7e-05,12.90498]
[1777015443723,36.19,77685.7,0.0,0.10536,7e-05,12.8918]
[1777015447892,36.19,77684.45,0.0,0.10528,7e-05,12.88461]
[1777015453803,36.2,77681.89,0.0,0.10513,7e-05,12.87036]
[1777015458835,36.2,77683.09,0.0,0.10523,7e-05,12.87961]
[1777015464878,36.2,77683.8,0.0,0.1053,7e-05,12.88574]
[1777015466293,36.2,77683.94,0.0,0.10531,7e-05,12.88688]
[1777015470279,36.2,77683.93,0.0,0.10531,7e-05,12.88706]
[1777015475372,36.2,77685.07,0.0,0.10536,7e-05,12.88995]
[1777015480393,36.2,77683.07,0.0,0.10521,7e-05,12.87644]
[1777015489045,36.2,77681.97,0.0,0.10512,7e-05,12.86833]
[1777015494081,36.2,77680.23,0.0,0.10499,7e-05,12.85667]
[1777015496095,36.2,77668.72,0.0,0.10418,7e-05,12.78234]
[1777015501136,36.2,77668.03,0.0,0.10413,7e-05,12.7781]
[1777015506165,36.2,77670.99,0.0,0.10434,7e-05,12.79738]
[1777015511204,36.2,77673.46,0.0,0.10452,7e-05,12.81346]
[1777015517243,36.2,77677.02,0.0,0.10477,7e-05,12.83654]
[1777015522277,36.2,77678.67,0.0,0.10489,7e-05,12.84727]
[1777015527313,36.2,77680.3,0.0,0.105,7e-05,12.85785]
[1777015533379,36.2,77681.7,0.0,0.10508,7e-05,12.86307]
[1777015539398,36.2,77682.55,0.0,0.10514,7e-05,12.86865]
[1777015544433,36.2,77683.69,0.0,0.10522,7e-05,12.87609]
[1777015550477,36.2,77679.28,0.0,0.10491,7e-05,12.84766]
[1777015555624,36.2,77676.86,0.0,0.10474,7e-05,12.83205]
[1777015561554,36.2,77674.43,0.0,0.10456,7e-05,12.81641]
[1777015566588,36.2,77673.85,0.0,0.10452,7e-05,12.81271]
[1777015567817,36.2,77673.85,0.0,0.10452,7e-05,12.81271]
[1777015568693,36.2,77673.72,0.0,0.10451,7e-05,12.81188]
[1777015575654,36.2,77679.02,0.0,0.10489,7e-05,12.84584]
[1777015579236,36.2,77680.29,0.0,0.10498,7e-05,12.85392]
[1777015582613,36.2,77680.61,0.0,0.105,7e-05,12.85567]
[1777015586156,36.2,77679.84,0.0,0.10494,7e-05,12.85041]
[1777015586444,36.2,77681.71,0.0,0.10507,7e-05,12.86238]
[1777015587163,36.2,77690.78,0.0,0.10571,7e-05,12.92093]
[1777015589637,36.2,77694.24,0.0,0.10596,7e-05,12.9429]
[1777015589665,36.2,77694.24,0.0,0.10596,7e-05,12.9429]
[1777015589779,36.2,77694.24,0.0,0.10596,7e-05,12.9429]
[1777015591681,36.2,77705.69,0.0,0.10674,7e-05,13.01276]
[1777015591693,36.2,77705.69,0.0,0.10674,7e-05,13.01276]
[1777015596784,36.19,77705.43,0.0,0.1067,7e-05,13.00928]
[1777015597764,36.19,77704.28,0.0,0.10662,7e-05,13.00144]
[1777015597771,36.19,77704.28,0.0,0.10662,7e-05,13.00144]
[1777015597779,36.19,77704.28,0.0,0.10662,7e-05,13.00144]
[1777015597785,36.19,77704.28,0.0,0.10662,7e-05,13.00144]
[1777015598635,36.19,77704.63,0.0,0.10664,7e-05,13.00333]
[1777015598718,36.19,77704.63,0.0,0.10664,7e-05,13.00333]
[1777015599252,36.19,77704.63,0.0,0.10664,7e-05,13.00333]
[1777015598818,36.19,77704.36,0.0,0.10662,7e-05,13.00119]
[1777015599787,36.19,77704.36,0.0,0.10662,7e-05,13.00119]
[1777015599798,36.19,77704.36,0.0,0.10662,7e-05,13.00119]
[1777015599836,36.19,77704.36,0.0,0.10662,7e-05,13.00119]
[1777015599853,36.19,77704.36,0.0,0.10662,7e-05,13.00119]
[1777015599933,36.19,77713.81,0.0,0.10729,7e-05,13.0622]
[1777015601873,36.19,77713.81,0.0,0.10729,7e-05,13.06211]
[1777015601876,36.19,77713.81,0.0,0.10729,7e-05,13.06211]
[1777015601939,36.19,77713.81,0.0,0.10729,7e-05,13.06211]
[1777015601966,36.19,77714.38,0.0,0.10733,7e-05,13.06568]
[1777015603912,36.19,77714.23,0.0,0.10732,7e-05,13.06456]
[1777015604210,36.19,77711.56,0.0,0.10712,7e-05,13.04707]
[1777015607915,36.19,77712.82,0.0,0.10721,7e-05,13.05493]
[1777015607939,36.19,77712.82,0.0,0.10721,7e-05,13.05493]
[1777015607981,36.19,77713.13,0.0,0.10723,7e-05,13.05683]
[1777015610896,36.19,77702.98,0.0,0.1065,7e-05,12.99061]
[1777015615931,36.19,77703.83,0.0,0.10656,7e-05,12.99603]
[1777015621974,36.19,77703.82,0.0,0.10656,7e-05,12.99587]
[1777015626219,36.19,77704.92,0.0,0.10663,7e-05,13.00296]
[1777015626317,36.19,77709.16,0.0,0.10694,7e-05,13.03047]
[1777015628245,36.19,77709.64,0.0,0.10697,7e-05,13.03356]
[1777015628275,36.19,77709.64,0.0,0.10697,7e-05,13.03356]
[1777015628250,36.19,77709.22,0.0,0.10694,7e-05,13.03077]
[1777015634059,36.19,77707.07,0.0,0.10678,7e-05,13.01648]
[1777015639094,36.19,77705.21,0.0,0.10665,7e-05,13.00423]
[1777015644249,36.19,77701.75,0.0,0.1064,7e-05,12.98171]
[1777015644319,36.19,77701.75,0.0,0.1064,7e-05,12.98171]
[1777015645896,36.19,77701.56,0.0,0.10639,7e-05,12.9805]
[1777015646107,36.19,77701.56,0.0,0.10639,7e-05,12.9805]
[1777015648176,36.19,77678.44,0.0,0.10474,7e-05,12.83089]
[1777015653210,36.19,77680.68,0.0,0.10488,7e-05,12.84262]
[1777015658246,36.19,77684.16,0.0,0.10514,7e-05,12.86582]
[1777015658726,36.19,77684.16,0.0,0.10514,7e-05,12.86582]
[1777015664286,36.19,77686.38,0.0,0.1053,7e-05,12.88081]
[1777015669320,36.19,77686.57,0.0,0.10532,7e-05,12.8825]
[1777015675365,36.19,77688.33,0.0,0.10545,7e-05,12.89442]
[1777015678996,36.19,77687.63,0.0,0.10542,7e-05,12.89119]
[1777015680398,36.2,77672.96,0.0,0.10438,7e-05,12.79728]
[1777015682684,36.2,77662.35,0.0,0.10364,7e-05,12.7296]
[1777015689460,36.2,77663.14,0.0,0.10372,7e-05,12.73642]
[1777015695048,36.2,77663.5,0.0,0.10376,7e-05,12.7403]
[1777015700539,36.2,77664.72,0.0,0.10386,7e-05,12.74935]
[1777015705572,36.21,77667.78,0.0,0.10409,7e-05,12.77009]
[1777015710607,36.21,77668.5,0.0,0.10415,7e-05,12.77561]
[1777015713393,36.21,77669.76,0.0,0.10422,7e-05,12.78019]
[1777015717660,36.21,77680.82,0.0,0.10501,7e-05,12.85218]
[1777015723700,36.21,77681.57,0.0,0.10506,7e-05,12.85747]
[1777015728995,36.21,77690.46,0.0,0.1057,7e-05,12.91503]
[1777015729665,36.21,77691.7,0.0,0.10579,7e-05,12.92303]
[1777015730034,36.21,77699.25,0.0,0.10633,7e-05,12.97192]
[1777015735338,36.21,77702.06,0.0,0.10652,7e-05,12.98958]
[1777015739811,36.21,77712.06,0.0,0.10723,7e-05,13.0535]
[1777015745409,36.2,77708.64,0.0,0.10695,7e-05,13.02854]
[1777015745967,36.2,77708.64,0.0,0.10695,7e-05,13.02854]
[1777015747874,36.2,77708.67,0.0,0.10694,7e-05,13.02774]
[1777015747903,36.2,77708.33,0.0,0.10691,7e-05,13.02503]
[1777015752915,36.2,77707.02,0.0,0.10679,7e-05,13.01411]
[1777015757939,36.19,77706.58,0.0,0.10673,7e-05,13.00894]
[1777015762972,36.19,77705.0,0.0,0.10659,7e-05,12.99644]
[1777015770027,36.18,77703.43,0.0,0.10645,7e-05,12.98327]
[1777015775057,36.18,77702.14,0.0,0.1063,7e-05,12.96902]
[1777015777070,36.18,77702.18,0.0,0.1063,7e-05,12.96889]
[1777015782601,36.17,77701.54,0.0,0.10623,7e-05,12.96244]
[1777015783365,36.17,77701.54,0.0,0.10623,7e-05,12.96244]
[1777015789155,36.17,77708.41,0.0,0.10669,7e-05,13.00411]
[1777015793698,36.17,77708.23,0.0,0.10667,7e-05,13.00209]
[1777015793872,36.17,77708.23,0.0,0.10667,7e-05,13.00209]
[1777015794801,36.17,77707.66,0.0,0.10661,7e-05,12.99713]
[1777015800231,36.16,77716.11,0.0,0.10719,7e-05,13.04938]
[1777015800618,36.16,77716.11,0.0,0.10719,7e-05,13.04938]
[1777015800688,36.16,77716.11,0.0,0.10719,7e-05,13.04938]
[1777015800724,36.16,77716.11,0.0,0.10719,7e-05,13.04938]
[1777015800804,36.16,77716.11,0.0,0.10719,7e-05,13.04938]
[1777015801240,36.16,77718.77,0.0,0.10738,7e-05,13.06621]
[1777015802630,36.16,77718.9,0.0,0.10738,7e-05,13.06654]
[1777015802665,36.16,77718.9,0.0,0.10738,7e-05,13.06654]
[1777015803332,36.16,77719.79,0.0,0.10744,7e-05,13.07182]
[1777015809295,36.15,77723.6,0.0,0.10768,7e-05,13.0935]
[1777015814339,36.15,77724.56,0.0,0.10772,7e-05,13.09697]
[1777015817380,36.15,77724.69,0.0,0.10772,7e-05,13.09669]
[1777015823394,36.14,77725.79,0.0,0.10775,7e-05,13.09988]
[1777015831454,36.14,77725.55,0.0,0.10771,7e-05,13.09603]
[1777015833464,36.13,77739.27,0.0,0.10864,7e-05,13.1782]
[1777015836142,36.13,77734.31,0.0,0.10826,7e-05,13.14449]
[1777015841521,36.12,77732.45,0.0,0.10808,7e-05,13.12863]
[1777015845696,36.12,77731.88,0.0,0.10801,7e-05,13.12255]
[1777015847268,36.12,77727.23,0.0,0.10767,7e-05,13.09164]
[1777015847563,36.11,77712.48,0.0,0.1066,7e-05,12.99504]
[1777015849312,36.11,77712.52,0.0,0.1066,7e-05,12.99491]
[1777015849579,36.11,77712.88,0.0,0.10662,7e-05,12.99685]
[1777015852600,36.11,77724.09,0.0,0.10741,7e-05,13.06855]
[1777015857635,36.11,77720.02,0.0,0.10709,7e-05,13.03965]
[1777015862669,36.1,77718.8,0.0,0.10698,7e-05,13.02933]
[1777015866272,36.1,77712.93,0.0,0.10654,7e-05,12.99025]
[1777015867580,36.1,77709.92,0.0,0.10632,7e-05,12.96988]
[1777015867676,36.1,77708.86,0.0,0.10624,7e-05,12.9626]
[1777015872824,36.1,77707.34,0.0,0.10611,7e-05,12.95126]
[1777015878448,36.09,77704.81,0.0,0.10591,7e-05,12.93323]
[1777015881802,36.09,77694.6,0.0,0.10517,7e-05,12.86566]
[1777015886837,36.09,77699.33,0.0,0.10549,7e-05,12.89537]
[1777015891873,36.09,77701.17,0.0,0.10558,7e-05,12.90215]
[1777015896907,36.09,77702.67,0.0,0.10568,7e-05,12.91079]
[1777015901942,36.08,77704.79,0.0,0.10582,7e-05,12.9234]
[1777015906977,36.08,77706.56,0.0,0.10593,7e-05,12.9337]
[1777015912016,36.08,77706.8,0.0,0.10593,7e-05,12.93405]
[1777015917059,36.08,77705.04,0.0,0.1058,7e-05,12.92173]
[1777015923093,36.08,77700.39,0.0,0.10545,7e-05,12.89008]
[1777015928129,36.07,77698.21,0.0,0.10528,7e-05,12.87483]
[1777015933351,36.07,77694.16,0.0,0.10498,7e-05,12.84772]
[1777015935511,36.07,77694.03,0.0,0.10497,7e-05,12.84649]
[1777015935595,36.07,77693.4,0.0,0.10492,7e-05,12.84221]
[1777015938706,36.07,77693.39,0.0,0.10491,7e-05,12.84176]
[1777015939205,36.07,77693.07,0.0,0.10489,7e-05,12.83931]
[1777015944240,36.07,77691.78,0.0,0.10479,7e-05,12.83003]
[1777015944803,36.07,77691.78,0.0,0.10479,7e-05,12.83003]
[1777015945250,36.07,77691.88,0.0,0.10479,7e-05,12.83049]
[1777015952296,36.07,77689.62,0.0,0.10459,7e-05,12.81071]
[1777015955318,36.06,77687.19,0.0,0.10441,7e-05,12.79447]
[1777015960708,36.06,77687.54,0.0,0.10443,7e-05,12.79644]
[1777015961072,36.06,77686.8,0.0,0.10437,7e-05,12.79119]
[1777015966395,36.06,77685.3,0.0,0.10426,7e-05,12.78072]
[1777015971431,36.06,77681.25,0.0,0.10396,7e-05,12.75391]
[1777015976500,36.06,77680.33,0.0,0.1039,7e-05,12.74764]
[1777015982886,36.06,77679.17,0.0,0.10381,7e-05,12.73964]
[1777015988551,36.06,77684.83,0.0,0.1042,7e-05,12.7754]
[1777015993575,36.06,77683.87,0.0,0.10413,7e-05,12.76868]
[1777015994113,36.06,77682.39,0.0,0.10402,7e-05,12.75898]
[1777015995592,36.06,77682.63,0.0,0.10403,7e-05,12.76042]
[1777016001643,36.06,77682.9,0.0,0.10405,7e-05,12.76148]
[1777016006677,36.05,77679.4,0.0,0.10379,7e-05,12.73847]
[1777016011712,36.05,77678.4,0.0,0.10369,7e-05,12.72791]
[1777016017755,36.05,77674.7,0.0,0.10343,7e-05,12.70394]
[1777016022790,36.05,77674.77,0.0,0.10344,7e-05,12.70443]
[1777016027825,36.05,77672.63,0.0,0.10329,7e-05,12.69068]
[1777016032860,36.05,77671.12,0.0,0.10318,7e-05,12.68113]
[1777016038740,36.06,77666.94,0.0,0.10289,7e-05,12.65444]
[1777016044326,36.06,77664.86,0.0,0.10275,7e-05,12.64138]
[1777016044562,36.06,77664.86,0.0,0.10275,7e-05,12.64138]
[1777016046421,36.06,77666.16,0.0,0.10284,7e-05,12.64986]
[1777016046469,36.06,77666.16,0.0,0.10284,7e-05,12.64986]
[1777016048435,36.06,77674.49,0.0,0.10343,7e-05,12.70364]
[1777016048488,36.06,77674.49,0.0,0.10343,7e-05,12.70364]
[1777016050465,36.06,77674.48,0.0,0.10343,7e-05,12.70356]
[1777016050534,36.06,77674.48,0.0,0.10343,7e-05,12.70356]
[1777016052479,36.06,77674.2,0.0,0.10341,7e-05,12.70173]
[1777016052707,36.06,77674.2,0.0,0.10341,7e-05,12.70173]
[1777016054508,36.06,77670.97,0.0,0.10318,7e-05,12.68088]
[1777016054561,36.06,77670.97,0.0,0.10318,7e-05,12.68088]
[1777016056539,36.06,77671.38,0.0,0.10321,7e-05,12.68359]
[1777016056606,36.06,77671.38,0.0,0.10321,7e-05,12.68359]
[1777016058582,36.06,77671.44,0.0,0.10321,7e-05,12.68405]
[1777016058658,36.06,77671.44,0.0,0.10321,7e-05,12.68405]
[1777016060595,36.06,77671.81,0.0,0.10324,7e-05,12.68645]
[1777016060623,36.06,77671.81,0.0,0.10324,7e-05,12.68645]
[1777016062627,36.06,77672.14,0.0,0.10326,7e-05,12.68861]
[1777016062694,36.06,77672.14,0.0,0.10326,7e-05,12.68861]
[1777016064680,36.06,77674.16,0.0,0.10341,7e-05,12.70166]
[1777016064748,36.06,77674.16,0.0,0.10341,7e-05,12.70166]
[1777016066692,36.06,77674.41,0.0,0.10342,7e-05,12.70325]
[1777016066764,36.06,77674.41,0.0,0.10342,7e-05,12.70325]
[1777016068721,36.06,77680.57,0.0,0.10386,7e-05,12.74292]
[1777016068795,36.06,77680.57,0.0,0.10386,7e-05,12.74292]
[1777016070748,36.06,77679.68,0.0,0.10379,7e-05,12.73702]
[1777016070820,36.06,77679.68,0.0,0.10379,7e-05,12.73702]
[1777016072775,36.06,77680.95,0.0,0.10386,7e-05,12.74123]
[1777016072835,36.06,77680.95,0.0,0.10386,7e-05,12.74123]
[1777016074798,36.06,77680.15,0.0,0.1038,7e-05,12.7359]
[1777016074848,36.06,77680.15,0.0,0.1038,7e-05,12.7359]
[1777016076841,36.05,77679.65,0.0,0.10376,7e-05,12.73255]
[1777016076877,36.05,77679.4,0.0,0.10374,7e-05,12.73088]
[1777016078848,36.05,77676.07,0.0,0.10351,7e-05,12.70934]
[1777016078898,36.05,77676.01,0.0,0.1035,7e-05,12.70895]
[1777016080897,36.05,77675.51,0.0,0.10347,7e-05,12.70572]
[1777016080941,36.05,77675.51,0.0,0.10347,7e-05,12.70572]
[1777016082896,36.05,77675.41,0.0,0.10346,7e-05,12.70511]
[1777016082947,36.05,77675.41,0.0,0.10346,7e-05,12.70511]
[1777016083590,36.05,77675.41,0.0,0.10346,7e-05,12.70511]
[1777016088997,36.06,77670.57,0.0,0.10312,7e-05,12.67416]
[1777016094293,36.06,77667.08,0.0,0.10288,7e-05,12.65219]
[1777016099328,36.06,77668.09,0.0,0.10296,7e-05,12.6593]
[1777016104362,36.06,77666.48,0.0,0.10285,7e-05,12.64962]
[1777016109398,36.06,77666.97,0.0,0.1029,7e-05,12.65358]
[1777016114431,36.06,77662.97,0.0,0.10263,7e-05,12.62874]
[1777016119472,36.06,77662.72,0.0,0.10262,7e-05,12.62816]
[1777016124503,36.07,77662.96,0.0,0.10265,7e-05,12.63075]
[1777016129540,36.07,77663.02,0.0,0.10267,7e-05,12.63217]
[1777016134574,36.07,77663.33,0.0,0.10267,7e-05,12.63136]
[1777016139610,36.07,77662.73,0.0,0.10264,7e-05,12.62855]
[1777016142923,36.07,77645.73,0.0,0.10146,7e-05,12.51984]
[1777016148673,36.07,77645.18,0.0,0.1014,7e-05,12.51414]
[1777016153709,36.06,77644.3,0.0,0.10132,7e-05,12.50673]
[1777016158745,36.06,77653.71,0.0,0.10196,7e-05,12.56596]
[1777016163780,36.06,77653.3,0.0,0.10191,7e-05,12.56136]
[1777016168815,36.06,77654.43,0.0,0.10196,7e-05,12.5664]
[1777016173849,36.05,77656.29,0.0,0.10207,7e-05,12.57619]
[1777016177622,36.05,77655.07,0.0,0.10197,7e-05,12.56707]
[1777016178550,36.05,77655.48,0.0,0.10199,7e-05,12.5693]
[1777016178889,36.05,77656.22,0.0,0.10204,7e-05,12.57365]
[1777016183938,36.05,77657.63,0.0,0.10212,7e-05,12.58111]
[1777016184627,36.04,77657.63,0.0,0.10212,7e-05,12.5807]
[1777016184669,36.04,77657.63,0.0,0.10212,7e-05,12.5807]
[1777016184927,36.04,77654.77,0.0,0.10191,7e-05,12.56189]
[1777016186658,36.04,77654.77,0.0,0.10191,7e-05,12.56189]
[1777016186751,36.04,77654.62,0.0,0.10189,7e-05,12.56016]
[1777016191976,36.04,77654.25,0.0,0.10182,7e-05,12.55204]
[1777016197013,36.04,77653.79,0.0,0.10177,7e-05,12.54723]
[1777016202860,36.03,77656.52,0.0,0.10194,7e-05,12.56322]
[1777016206160,36.03,77658.9,0.0,0.10208,7e-05,12.57657]
[1777016206186,36.03,77661.62,0.0,0.10228,7e-05,12.5941]
[1777016212121,36.03,77667.29,0.0,0.10264,7e-05,12.62789]
[1777016217156,36.02,77668.5,0.0,0.1027,7e-05,12.63338]
[1777016219410,36.02,77668.38,0.0,0.10268,7e-05,12.6317]
[1777016221123,36.02,77669.27,0.0,0.10274,7e-05,12.63699]
[1777016221727,36.02,77669.46,0.0,0.10274,7e-05,12.6373]
[1777016223915,36.02,77669.66,0.0,0.10275,7e-05,12.63813]
[1777016223925,36.02,77669.66,0.0,0.10275,7e-05,12.63813]
[1777016223921,36.02,77669.24,0.0,0.10272,7e-05,12.63497]
[1777016225009,36.01,77668.0,0.0,0.10263,7e-05,12.62652]
[1777016225197,36.01,77668.0,0.0,0.10263,7e-05,12.62652]
[1777016225245,36.01,77668.0,0.0,0.10263,7e-05,12.62652]
[1777016225253,36.01,77664.38,0.0,0.10237,7e-05,12.60274]
[1777016227201,36.01,77664.38,0.0,0.10236,7e-05,12.60234]
[1777016227539,36.01,77665.55,0.0,0.10244,7e-05,12.60948]
[1777016232744,36.01,77664.86,0.0,0.10237,7e-05,12.60343]
[1777016237376,36.01,77665.38,0.0,0.10239,7e-05,12.60524]
[1777016237463,36.01,77665.38,0.0,0.10239,7e-05,12.60524]
[1777016237561,36.01,77665.57,0.0,0.1024,7e-05,12.60571]
[1777016239398,36.01,77665.7,0.0,0.1024,7e-05,12.60617]
[1777016239417,36.0,77665.67,0.0,0.1024,7e-05,12.60559]
[1777016245354,36.0,77666.49,0.0,0.10243,7e-05,12.60862]
[1777016250391,36.0,77666.94,0.0,0.10244,7e-05,12.60965]
[1777016255427,35.99,77661.68,0.0,0.10203,7e-05,12.57032]
[1777016257595,35.99,77661.23,0.0,0.10199,7e-05,12.56712]
[1777016263447,35.99,77663.61,0.0,0.10214,7e-05,12.58063]
[1777016264028,35.99,77663.61,0.0,0.10214,7e-05,12.58063]
[1777016264490,35.99,77663.06,0.0,0.10209,7e-05,12.57647]
[1777016269524,35.99,77658.17,0.0,0.10173,7e-05,12.54364]
[1777016274559,35.99,77657.52,0.0,0.10168,7e-05,12.53821]
[1777016279594,35.98,77660.68,0.0,0.10188,7e-05,12.55732]
[1777016285635,35.98,77656.9,0.0,0.1016,7e-05,12.53138]
[1777016290672,35.98,77656.46,0.0,0.10156,7e-05,12.52735]
[1777016295705,35.98,77655.18,0.0,0.10145,7e-05,12.51798]
[1777016300744,35.97,77654.93,0.0,0.10142,7e-05,12.51522]
[1777016305778,35.97,77654.87,0.0,0.10141,7e-05,12.51365]
[1777016310813,35.97,77655.04,0.0,0.10141,7e-05,12.51353]
[1777016315853,35.97,77654.62,0.0,0.10134,7e-05,12.50578]
[1777016320882,35.97,77653.31,0.0,0.10123,7e-05,12.49618]
[1777016325919,35.96,77651.71,0.0,0.10111,7e-05,12.48475]
[1777016330960,35.96,77653.64,0.0,0.10123,7e-05,12.49608]
[1777016336994,35.96,77657.27,0.0,0.10147,7e-05,12.51788]
[1777016342032,35.96,77654.84,0.0,0.10128,7e-05,12.50098]
[1777016347068,35.96,77654.98,0.0,0.10128,7e-05,12.50069]
[1777016349025,35.96,77654.66,0.0,0.10125,7e-05,12.49839]
[1777016349120,35.95,77654.57,0.0,0.10124,7e-05,12.49758]
[1777016351042,35.95,77654.46,0.0,0.10123,7e-05,12.49663]
[1777016351050,35.95,77654.46,0.0,0.10123,7e-05,12.49663]
[1777016351072,35.95,77654.46,0.0,0.10123,7e-05,12.49663]
[1777016351094,35.95,77654.46,0.0,0.10123,7e-05,12.4964]
[1777016353088,35.95,77653.33,0.0,0.10115,7e-05,12.48889]
[1777016353110,35.95,77652.99,0.0,0.10112,7e-05,12.48648]
[1777016354847,35.95,77652.41,0.0,0.10108,7e-05,12.48253]
[1777016354896,35.95,77652.41,0.0,0.10108,7e-05,12.48253]
[1777016355190,35.95,77653.84,0.0,0.10118,7e-05,12.49153]
[1777016355217,35.95,77653.84,0.0,0.10118,7e-05,12.49153]
[1777016355351,35.95,77653.84,0.0,0.10118,7e-05,12.49153]
[1777016355455,35.95,77653.84,0.0,0.10118,7e-05,12.49153]
[1777016356134,35.95,77658.24,0.0,0.10148,7e-05,12.51964]
[1777016357203,35.95,77659.11,0.0,0.10154,7e-05,12.52498]
[1777016358147,35.95,77657.95,0.0,0.10146,7e-05,12.51723]
[1777016361247,35.95,77657.35,0.0,0.10141,7e-05,12.51256]
[1777016361279,35.95,77657.35,0.0,0.10141,7e-05,12.51256]
[1777016361752,35.95,77657.16,0.0,0.10139,7e-05,12.51107]
[1777016363276,35.95,77656.97,0.0,0.10138,7e-05,12.50984]
[1777016363627,35.95,77656.97,0.0,0.10138,7e-05,12.50984]
[1777016363672,35.95,77656.97,0.0,0.10138,7e-05,12.50984]
[1777016365308,35.95,77656.09,0.0,0.10131,7e-05,12.50364]
[1777016365654,35.95,77655.68,0.0,0.10127,7e-05,12.50048]
[1777016367323,35.95,77655.5,0.0,0.10126,7e-05,12.49906]
[1777016367381,35.95,77655.5,0.0,0.10126,7e-05,12.49906]
[1777016367424,35.95,77654.95,0.0,0.10122,7e-05,12.49526]
[1777016369350,35.95,77654.84,0.0,0.10121,7e-05,12.49456]
[1777016370157,35.95,77653.88,0.0,0.10114,7e-05,12.48788]
[1777016371345,35.95,77652.7,0.0,0.10105,7e-05,12.48005]
[1777016371585,35.95,77652.7,0.0,0.10105,7e-05,12.48005]
[1777016371618,35.95,77652.7,0.0,0.10105,7e-05,12.48005]
[1777016371775,35.95,77652.7,0.0,0.10105,7e-05,12.48005]
[1777016371783,35.95,77652.7,0.0,0.10105,7e-05,12.48005]
[1777016373717,35.94,77657.92,0.0,0.10139,7e-05,12.50939]
[1777016379863,35.94,77659.61,0.0,0.10148,7e-05,12.51823]
[1777016382696,35.94,77657.63,0.0,0.10134,7e-05,12.50518]
[1777016385675,35.94,77648.84,0.0,0.10072,7e-05,12.44758]
[1777016391377,35.94,77648.46,0.0,0.10068,7e-05,12.44394]
[1777016396224,35.94,77648.23,0.0,0.10065,7e-05,12.44154]
[1777016396810,35.94,77648.23,0.0,0.10065,7e-05,12.44154]
[1777016397216,35.93,77683.84,0.0,0.10315,7e-05,12.67116]
[1777016397529,35.93,77683.84,0.0,0.10315,7e-05,12.67116]
[1777016397621,35.93,77686.03,0.0,0.1033,7e-05,12.68519]
[1777016398681,35.93,77686.03,0.0,0.1033,7e-05,12.68519]
[1777016398811,35.93,77686.03,0.0,0.1033,7e-05,12.68519]
[1777016398876,35.93,77685.84,0.0,0.10329,7e-05,12.68415]
[1777016402186,35.94,77683.96,0.0,0.10316,7e-05,12.6724]
[1777016403198,35.94,77673.62,0.0,0.10244,7e-05,12.60605]
[1777016405901,35.94,77668.32,0.0,0.10207,7e-05,12.57248]
[1777016405920,35.94,77668.32,0.0,0.10207,7e-05,12.57248]
[1777016405990,35.94,77668.32,0.0,0.10207,7e-05,12.57248]
[1777016406142,35.94,77668.32,0.0,0.10207,7e-05,12.57248]
[1777016406029,35.94,77668.47,0.0,0.10208,7e-05,12.57347]
[1777016406779,35.94,77668.47,0.0,0.10208,7e-05,12.57347]
[1777016407181,35.94,77668.47,0.0,0.10208,7e-05,12.57347]
[1777016407396,35.94,77674.14,0.0,0.10248,7e-05,12.60976]
[1777016408058,35.94,77674.14,0.0,0.10248,7e-05,12.60976]
[1777016408134,35.94,77674.14,0.0,0.10248,7e-05,12.60976]
[1777016408148,35.94,77674.8,0.0,0.10252,7e-05,12.61401]
[1777016410066,35.94,77675.19,0.0,0.10255,7e-05,12.61652]
[1777016410168,35.94,77675.87,0.0,0.1026,7e-05,12.6209]
[1777016415546,35.93,77678.02,0.0,0.10273,7e-05,12.63288]
[1777016418137,35.93,77678.35,0.0,0.10275,7e-05,12.63464]
[1777016418210,35.93,77678.35,0.0,0.10275,7e-05,12.63464]
[1777016418222,35.93,77677.48,0.0,0.10268,7e-05,12.62864]
[1777016418569,35.93,77677.76,0.0,0.1027,7e-05,12.63008]
[1777016423830,35.93,77679.36,0.0,0.1028,7e-05,12.63934]
[1777016426345,35.93,77679.14,0.0,0.10277,7e-05,12.63648]
[1777016427100,35.93,77679.14,0.0,0.10277,7e-05,12.63648]
[1777016427200,35.93,77684.74,0.0,0.10316,7e-05,12.67237]
[1777016427280,35.93,77684.74,0.0,0.10316,7e-05,12.67237]
[1777016430131,35.93,77684.25,0.0,0.10311,7e-05,12.66839]
[1777016430387,35.92,77684.11,0.0,0.1031,7e-05,12.66709]
[1777016431104,35.92,77684.11,0.0,0.1031,7e-05,12.66709]
[1777016431207,35.92,77684.11,0.0,0.1031,7e-05,12.66709]
[1777016432402,35.92,77683.84,0.0,0.10304,7e-05,12.66071]
[1777016432676,35.92,77678.08,0.0,0.10263,7e-05,12.62304]
[1777016434211,35.92,77678.08,0.0,0.10263,7e-05,12.62304]
[1777016434833,35.92,77678.08,0.0,0.10263,7e-05,12.62304]
[1777016434918,35.92,77678.08,0.0,0.10263,7e-05,12.62304]
[1777016434944,35.92,77678.08,0.0,0.10263,7e-05,12.62304]
[1777016435027,35.92,77687.37,0.0,0.10328,7e-05,12.68255]
[1777016436309,35.92,77689.53,0.0,0.10344,7e-05,12.69658]
[1777016436643,35.92,77689.53,0.0,0.10344,7e-05,12.69658]
[1777016436740,35.92,77689.53,0.0,0.10344,7e-05,12.69658]
[1777016437082,35.92,77689.55,0.0,0.10344,7e-05,12.69664]
[1777016438636,35.92,77688.52,0.0,0.10336,7e-05,12.68987]
[1777016438646,35.92,77688.52,0.0,0.10336,7e-05,12.68987]
[1777016438680,35.92,77688.52,0.0,0.10336,7e-05,12.68987]
[1777016438767,35.92,77687.01,0.0,0.10326,7e-05,12.67999]
[1777016440627,35.92,77685.32,0.0,0.10313,7e-05,12.66893]
[1777016440731,35.92,77684.42,0.0,0.10307,7e-05,12.66301]
[1777016445765,35.92,77680.38,0.0,0.10278,7e-05,12.63646]
[1777016451809,35.92,77681.27,0.0,0.10284,7e-05,12.64184]
[1777016456843,35.92,77680.26,0.0,0.10276,7e-05,12.63509]
[1777016461878,35.92,77683.99,0.0,0.10303,7e-05,12.65909]
[1777016468927,35.92,77684.05,0.0,0.10303,7e-05,12.65916]
[1777016473965,35.92,77694.41,0.0,0.10376,7e-05,12.72645]
[1777016478999,35.92,77691.08,0.0,0.10354,7e-05,12.70597]
[1777016484045,35.92,77689.3,0.0,0.10343,7e-05,12.69572]
[1777016489073,35.92,77692.18,0.0,0.10365,7e-05,12.71566]
[1777016494106,35.93,77693.28,0.0,0.10371,7e-05,12.72024]
[1777016499142,35.93,77693.78,0.0,0.10376,7e-05,12.72483]
[1777016504175,35.93,77694.03,0.0,0.1038,7e-05,12.72783]
[1777016506190,35.93,77681.33,0.0,0.1029,7e-05,12.64616]
[1777016511225,35.94,77677.91,0.0,0.10268,7e-05,12.62598]
[1777016516260,35.94,77674.28,0.0,0.10245,7e-05,12.60441]
[1777016521296,35.94,77671.43,0.0,0.10227,7e-05,12.5879]
[1777016526331,35.95,77667.85,0.0,0.10204,7e-05,12.5667]
[1777016531367,35.95,77666.05,0.0,0.10193,7e-05,12.55699]
[1777016536399,35.95,77663.41,0.0,0.10175,7e-05,12.54039]
[1777016541434,35.95,77661.97,0.0,0.10165,7e-05,12.53115]
[1777016546470,35.95,77665.34,0.0,0.10189,7e-05,12.55288]
[1777016551505,35.95,77663.9,0.0,0.10176,7e-05,12.5396]
[1777016556186,35.95,77660.73,0.0,0.10154,7e-05,12.5191]
[1777016558101,35.95,77660.67,0.0,0.10153,7e-05,12.51871]
[1777016558202,35.95,77660.4,0.0,0.10151,7e-05,12.51696]
[1777016562193,35.95,77660.07,0.0,0.10149,7e-05,12.51481]
[1777016562263,35.95,77660.07,0.0,0.10149,7e-05,12.51481]
[1777016562291,35.95,77660.0,0.0,0.10149,7e-05,12.51435]
[1777016564216,35.95,77659.94,0.0,0.10148,7e-05,12.51396]
[1777016564317,35.95,77662.66,0.0,0.10167,7e-05,12.53145]
[1777016566241,35.95,77662.52,0.0,0.10166,7e-05,12.53055]
[1777016566343,35.95,77662.18,0.0,0.10164,7e-05,12.52829]
[1777016568953,35.95,77662.04,0.0,0.10163,7e-05,12.52732]
[1777016570293,35.95,77662.04,0.0,0.10163,7e-05,12.52728]
[1777016571235,35.95,77661.78,0.0,0.10161,7e-05,12.52553]
[1777016574369,35.95,77661.64,0.0,0.1016,7e-05,12.52456]
[1777016575132,35.95,77662.05,0.0,0.10162,7e-05,12.52716]
[1777016575169,35.95,77670.56,0.0,0.10222,7e-05,12.58202]
[1777016576404,35.95,77670.56,0.0,0.10222,7e-05,12.58227]
[1777016577282,35.95,77671.85,0.0,0.10232,7e-05,12.59085]
[1777016578443,35.95,77671.93,0.0,0.10233,7e-05,12.59161]
[1777016578694,35.95,77671.99,0.0,0.10233,7e-05,12.59224]
[1777016583730,35.95,77669.36,0.0,0.10216,7e-05,12.5762]
[1777016588765,35.95,77669.63,0.0,0.10217,7e-05,12.57755]
[1777016593135,35.95,77670.36,0.0,0.10222,7e-05,12.58203]
[1777016594671,35.95,77670.48,0.0,0.10223,7e-05,12.58264]
[1777016594806,35.95,77670.1,0.0,0.1022,7e-05,12.58011]
[1777016599845,35.95,77672.25,0.0,0.10235,7e-05,12.5936]
[1777016604878,35.95,77672.72,0.0,0.10238,7e-05,12.59623]
[1777016609925,35.95,77665.48,0.0,0.10186,7e-05,12.54917]
[1777016615995,35.95,77668.19,0.0,0.10203,7e-05,12.56271]
[1777016621030,35.95,77669.25,0.0,0.1021,7e-05,12.56944]
[1777016626071,35.95,77670.29,0.0,0.10217,7e-05,12.57601]
[1777016631101,35.95,77672.36,0.0,0.10231,7e-05,12.58917]
[1777016636138,35.95,77674.67,0.0,0.10247,7e-05,12.60378]
[1777016641173,35.95,77672.7,0.0,0.10233,7e-05,12.59079]
[1777016646208,35.95,77674.47,0.0,0.10245,7e-05,12.60196]
[1777016651243,35.95,77674.65,0.0,0.10246,7e-05,12.60285]
[1777016654264,35.95,77664.27,0.0,0.10173,7e-05,12.53581]
[1777016659298,35.95,77665.72,0.0,0.10184,7e-05,12.54536]
[1777016664333,35.95,77666.3,0.0,0.10188,7e-05,12.54926]
[1777016669368,35.95,77667.77,0.0,0.10198,7e-05,12.55889]
[1777016675412,35.95,77668.51,0.0,0.10201,7e-05,12.55995]
[1777016676801,35.95,77668.56,0.0,0.10201,7e-05,12.5603]
[1777016677910,35.95,77668.91,0.0,0.10204,7e-05,12.56259]
[1777016681975,35.95,77671.21,0.0,0.1022,7e-05,12.57748]
[1777016687496,35.95,77670.19,0.0,0.10213,7e-05,12.571]
[1777016692532,35.95,77670.91,0.0,0.10218,7e-05,12.57574]
[1777016697566,35.95,77672.75,0.0,0.10231,7e-05,12.58769]
[1777016702298,35.95,77673.7,0.0,0.10238,7e-05,12.59381]
[1777016704613,35.95,77684.28,0.0,0.10313,7e-05,12.66218]
[1777016709649,35.95,77681.9,0.0,0.10297,7e-05,12.64812]
[1777016714687,35.95,77680.19,0.0,0.10287,7e-05,12.6384]
[1777016720726,35.96,77678.1,0.0,0.10274,7e-05,12.6265]
[1777016725760,35.96,77676.58,0.0,0.10265,7e-05,12.618]
[1777016730799,35.96,77676.65,0.0,0.10267,7e-05,12.62003]
[1777016735833,35.96,77675.6,0.0,0.10258,7e-05,12.6107]
[1777016740868,35.96,77674.52,0.0,0.10252,7e-05,12.60502]
[1777016746909,35.97,77672.6,0.0,0.1024,7e-05,12.59413]
[1777016752560,35.97,77670.59,0.0,0.10227,7e-05,12.58235]
[1777016755240,35.97,77671.61,0.0,0.10235,7e-05,12.58942]
[1777016755257,35.97,77671.63,0.0,0.10235,7e-05,12.58979]
[1777016760870,35.97,77671.71,0.0,0.10237,7e-05,12.59102]
[1777016766042,35.97,77671.99,0.0,0.10241,7e-05,12.5946]
[1777016766888,35.97,77671.99,0.0,0.10241,7e-05,12.5946]
[1777016767357,35.97,77671.99,0.0,0.10241,7e-05,12.5946]
[1777016767405,35.98,77684.25,0.0,0.10328,7e-05,12.67405]
[1777016772086,35.98,77699.68,0.0,0.10438,7e-05,12.77446]
[1777016777115,35.98,77697.18,0.0,0.1042,7e-05,12.75815]
[1777016783166,35.98,77695.91,0.0,0.10411,7e-05,12.74983]
[1777016788200,35.98,77698.99,0.0,0.10432,7e-05,12.76959]
[1777016791993,35.98,77703.34,0.0,0.1046,7e-05,12.79378]
[1777016792227,35.97,77709.21,0.0,0.10502,7e-05,12.83184]
[1777016794069,35.97,77710.18,0.0,0.10509,7e-05,12.83801]
[1777016794242,35.97,77711.73,0.0,0.1052,7e-05,12.84794]
[1777016799283,35.98,77710.5,0.0,0.10512,7e-05,12.84088]
[1777016803428,35.98,77710.34,0.0,0.10512,7e-05,12.84034]
[1777016803669,35.98,77710.34,0.0,0.10512,7e-05,12.8405]
[1777016807088,35.98,77707.46,0.0,0.10492,7e-05,12.82227]
[1777016808282,35.98,77707.13,0.0,0.1049,7e-05,12.82031]
[1777016808351,35.98,77707.45,0.0,0.10492,7e-05,12.82257]
[1777016810316,35.98,77707.33,0.0,0.10492,7e-05,12.82198]
[1777016810391,35.98,77707.25,0.0,0.10491,7e-05,12.82165]
[1777016815393,35.98,77706.16,0.0,0.10485,7e-05,12.81555]
[1777016820430,35.98,77709.01,0.0,0.10506,7e-05,12.83505]
[1777016824459,35.98,77721.69,0.0,0.10598,7e-05,12.91808]
[1777016828485,35.98,77731.62,0.0,0.1067,7e-05,12.98286]
[1777016833521,35.98,77731.47,0.0,0.10668,7e-05,12.98186]
[1777016836131,35.98,77730.66,0.0,0.10663,7e-05,12.97663]
[1777016836626,35.98,77730.76,0.0,0.10663,7e-05,12.97732]
[1777016842140,35.98,77728.13,0.0,0.10645,7e-05,12.96039]
[1777016847178,35.98,77729.84,0.0,0.10657,7e-05,12.97188]
[1777016852187,35.99,77730.6,0.0,0.1066,7e-05,12.97326]
[1777016857216,35.99,77730.64,0.0,0.10661,7e-05,12.97383]
[1777016862295,35.99,77729.95,0.0,0.10657,7e-05,12.96967]
[1777016867335,35.99,77732.95,0.0,0.10679,7e-05,12.9895]
[1777016872446,35.99,77733.19,0.0,0.10681,7e-05,12.99128]
[1777016877495,35.99,77733.09,0.0,0.1068,7e-05,12.99084]
[1777016880658,35.99,77747.08,0.0,0.10782,7e-05,13.08237]
[1777016885675,35.99,77748.91,0.0,0.10795,7e-05,13.09393]
[1777016891483,35.99,77748.27,0.0,0.10789,7e-05,13.08907]
[1777016896817,35.98,77748.28,0.0,0.10789,7e-05,13.08857]
[1777016901889,35.98,77747.82,0.0,0.10785,7e-05,13.08516]
[1777016907137,35.98,77747.96,0.0,0.10786,7e-05,13.08573]
[1777016912160,35.98,77748.88,0.0,0.10789,7e-05,13.08755]
[1777016917306,35.98,77748.57,0.0,0.10787,7e-05,13.08521]
[1777016922306,35.98,77748.43,0.0,0.10785,7e-05,13.08404]
[1777016927354,35.98,77747.98,0.0,0.10782,7e-05,13.08087]
[1777016932363,35.98,77747.84,0.0,0.1078,7e-05,13.07977]
[1777016937371,35.98,77747.65,0.0,0.10779,7e-05,13.07837]
[1777016942407,35.98,77749.21,0.0,0.1079,7e-05,13.0884]
[1777016947605,35.98,77748.49,0.0,0.10785,7e-05,13.08347]
[1777016952665,35.98,77747.78,0.0,0.10779,7e-05,13.07864]
[1777016957695,35.98,77747.38,0.0,0.10776,7e-05,13.07587]
[1777016962745,35.98,77747.16,0.0,0.10774,7e-05,13.07431]
[1777016967907,35.98,77747.43,0.0,0.10776,7e-05,13.07595]
[1777016972945,35.98,77747.09,0.0,0.10771,7e-05,13.06971]
[1777016978130,35.98,77747.12,0.0,0.10771,7e-05,13.06971]
[1777016983210,35.98,77746.31,0.0,0.10765,7e-05,13.06414]
[1777016988237,35.98,77746.89,0.0,0.10768,7e-05,13.06762]
[1777016993308,35.98,77746.72,0.0,0.10767,7e-05,13.0662]
[1777016994777,35.98,77737.03,0.0,0.10696,7e-05,13.00272]
[1777016999820,35.98,77738.6,0.0,0.10708,7e-05,13.01305]
[1777017004827,35.98,77740.84,0.0,0.10724,7e-05,13.02782]
[1777017009874,35.98,77746.81,0.0,0.10768,7e-05,13.0669]
[1777017014876,35.98,77755.22,0.0,0.10829,7e-05,13.12161]
[1777017019952,35.98,77757.32,0.0,0.10843,7e-05,13.13472]
[1777017024954,35.97,77759.4,0.0,0.10858,7e-05,13.14759]
[1777017029980,35.97,77763.03,0.0,0.10883,7e-05,13.17051]
[1777017035017,35.97,77763.21,0.0,0.10881,7e-05,13.16679]
[1777017040031,35.97,77764.69,0.0,0.1089,7e-05,13.17547]
[1777017045149,35.97,77763.95,0.0,0.10884,7e-05,13.16953]
[1777017050163,35.97,77763.7,0.0,0.10881,7e-05,13.16683]
[1777017055213,35.96,77764.25,0.0,0.10883,7e-05,13.16936]
[1777017060278,35.96,77765.08,0.0,0.10888,7e-05,13.17371]
[1777017062807,35.96,77747.12,0.0,0.10756,7e-05,13.05533]
[1777017067820,35.96,77749.07,0.0,0.1077,7e-05,13.06777]
[1777017072931,35.96,77745.34,0.0,0.10742,7e-05,13.04268]
[1777017077983,35.96,77741.08,0.0,0.1071,7e-05,13.01436]
[1777017080897,35.96,77740.78,0.0,0.10708,7e-05,13.01223]
[1777017081257,35.96,77740.43,0.0,0.10705,7e-05,13.00985]
[1777017082583,35.96,77740.43,0.0,0.10705,7e-05,13.00985]
[1777017082662,35.96,77740.36,0.0,0.10705,7e-05,13.00921]
[1777017088301,35.96,77739.81,0.0,0.107,7e-05,13.00508]
[1777017094343,35.95,77740.69,0.0,0.10703,7e-05,13.00626]
[1777017099378,35.95,77741.9,0.0,0.10711,7e-05,13.01352]
[1777017104413,35.95,77742.6,0.0,0.10715,7e-05,13.01731]
[1777017109453,35.95,77743.8,0.0,0.10723,7e-05,13.02453]
[1777017114487,35.95,77744.22,0.0,0.10726,7e-05,13.02678]
[1777017119522,35.95,77743.71,0.0,0.10721,7e-05,13.02284]
[1777017120281,35.95,77743.71,0.0,0.10721,7e-05,13.02284]
[1777017120531,35.95,77743.5,0.0,0.1072,7e-05,13.02135]
[1777017128586,35.95,77743.8,0.0,0.10721,7e-05,13.02232]
[1777017129854,35.95,77743.8,0.0,0.10721,7e-05,13.02232]
[1777017129953,35.95,77744.3,0.0,0.10724,7e-05,13.02548]
[1777017130720,35.95,77744.3,0.0,0.10724,7e-05,13.02548]
[1777017131847,35.95,77744.28,0.0,0.10724,7e-05,13.02524]
[1777017134893,35.95,77718.8,0.0,0.10539,7e-05,12.85804]
[1777017135964,35.95,77731.08,0.0,0.10627,7e-05,12.93823]
[1777017141716,35.95,77735.51,0.0,0.10659,7e-05,12.96706]
[1777017143477,35.95,77736.54,0.0,0.10667,7e-05,12.97376]
[1777017143691,35.95,77736.59,0.0,0.10667,7e-05,12.97402]
[1777017145587,35.95,77738.19,0.0,0.10679,7e-05,12.98448]
[1777017145706,35.95,77738.19,0.0,0.10679,7e-05,12.98439]
[1777017147479,35.95,77737.77,0.0,0.10675,7e-05,12.98165]
[1777017147719,35.95,77737.48,0.0,0.10673,7e-05,12.97971]
[1777017152755,35.94,77739.25,0.0,0.10683,7e-05,12.98713]
[1777017153198,35.94,77739.25,0.0,0.10683,7e-05,12.98713]
[1777017153762,35.94,77738.89,0.0,0.1068,7e-05,12.98466]
[1777017158797,35.94,77738.64,0.0,0.10678,7e-05,12.9828]
[1777017160707,35.94,77737.28,0.0,0.10668,7e-05,12.97391]
[1777017160811,35.94,77737.31,0.0,0.10669,7e-05,12.974]
[1777017161557,35.94,77737.31,0.0,0.10669,7e-05,12.974]
[1777017161817,35.94,77737.48,0.0,0.1067,7e-05,12.97506]
[1777017163424,35.94,77738.26,0.0,0.10675,7e-05,12.98011]
[1777017163834,35.94,77737.34,0.0,0.10669,7e-05,12.97404]
[1777017168872,35.94,77734.12,0.0,0.10645,7e-05,12.95278]
[1777017173903,35.94,77735.54,0.0,0.10655,7e-05,12.96194]
[1777017178941,35.94,77739.77,0.0,0.10686,7e-05,12.98935]
[1777017183976,35.94,77743.36,0.0,0.10711,7e-05,13.01219]
[1777017189009,35.94,77742.78,0.0,0.10706,7e-05,13.00791]
[1777017194046,35.94,77742.12,0.0,0.10701,7e-05,13.00296]
[1777017199768,35.94,77742.92,0.0,0.10706,7e-05,13.00776]
[1777017205793,35.94,77742.83,0.0,0.10704,7e-05,13.00608]
[1777017211167,35.94,77740.86,0.0,0.10686,7e-05,12.98865]
[1777017218110,35.93,77741.39,0.0,0.10689,7e-05,12.99147]
[1777017218216,35.93,77741.07,0.0,0.10687,7e-05,12.98912]
[1777017223250,35.93,77735.65,0.0,0.10647,7e-05,12.9531]
[1777017228286,35.93,77736.87,0.0,0.10655,7e-05,12.96059]
[1777017233321,35.93,77737.2,0.0,0.10657,7e-05,12.96241]
[1777017234446,35.93,77737.2,0.0,0.10657,7e-05,12.96241]
[1777017234547,35.93,77736.92,0.0,0.10655,7e-05,12.96049]
[1777017236126,35.93,77736.97,0.0,0.10655,7e-05,12.96065]
[1777017236183,35.93,77737.0,0.0,0.10655,7e-05,12.96085]
[1777017241384,35.93,77737.25,0.0,0.10657,7e-05,12.96198]
[1777017243275,35.93,77737.32,0.0,0.10657,7e-05,12.96226]
[1777017243429,35.93,77741.88,0.0,0.1069,7e-05,12.99208]
[1777017244977,35.93,77741.88,0.0,0.1069,7e-05,12.99208]
[1777017245015,35.93,77741.88,0.0,0.1069,7e-05,12.99208]
[1777017245037,35.93,77751.85,0.0,0.10762,7e-05,13.057]
[1777017250441,35.93,77749.8,0.0,0.10746,7e-05,13.04262]
[1777017255477,35.93,77749.87,0.0,0.10746,7e-05,13.04217]
[1777017260512,35.93,77755.85,0.0,0.10789,7e-05,13.0807]
[1777017265527,35.92,77753.85,0.0,0.10773,7e-05,13.06689]
[1777017271588,35.92,77756.05,0.0,0.10786,7e-05,13.07658]
[1777017277632,35.92,77756.98,0.0,0.10791,7e-05,13.08188]
[1777017282665,35.92,77757.02,0.0,0.10791,7e-05,13.08157]
[1777017288709,35.92,77758.31,0.0,0.108,7e-05,13.08935]
[1777017293744,35.92,77755.1,0.0,0.10776,7e-05,13.06789]
[1777017296086,35.92,77755.25,0.0,0.10777,7e-05,13.06882]
[1777017296109,35.92,77735.21,0.0,0.10631,7e-05,12.93759]
[1777017296374,35.92,77735.21,0.0,0.10631,7e-05,12.93759]
[1777017296972,35.92,77735.21,0.0,0.10631,7e-05,12.93759]
[1777017297009,35.92,77735.21,0.0,0.10631,7e-05,12.93759]
[1777017297010,35.92,77696.99,0.0,0.10357,7e-05,12.68878]
[1777017297362,35.92,77696.99,0.0,0.10357,7e-05,12.68878]
[1777017297412,35.92,77696.99,0.0,0.10357,7e-05,12.68878]
[1777017297777,35.92,77696.27,0.0,0.10351,7e-05,12.68382]
[1777017298625,35.92,77696.27,0.0,0.10351,7e-05,12.68382]
[1777017302009,35.92,77694.99,0.0,0.10343,7e-05,12.67593]
[1777017302050,35.92,77694.42,0.0,0.10339,7e-05,12.67238]
[1777017303918,35.92,77694.26,0.0,0.10338,7e-05,12.67148]
[1777017304020,35.92,77703.17,0.0,0.10401,7e-05,12.72943]
[1777017304791,35.92,77703.17,0.0,0.10401,7e-05,12.72943]
[1777017305106,35.92,77703.17,0.0,0.10401,7e-05,12.72943]
[1777017310957,35.92,77709.27,0.0,0.10445,7e-05,12.76938]
[1777017312120,35.92,77708.53,0.0,0.1044,7e-05,12.76458]
[1777017314098,35.92,77703.95,0.0,0.10407,7e-05,12.73488]
[1777017314156,35.92,77703.2,0.0,0.10402,7e-05,12.73005]
[1777017316113,35.92,77703.69,0.0,0.10405,7e-05,12.73331]
[1777017316120,35.92,77703.54,0.0,0.10405,7e-05,12.73243]
[1777017318319,35.92,77703.7,0.0,0.10406,7e-05,12.73356]
[1777017318694,35.92,77703.7,0.0,0.10406,7e-05,12.73356]
[1777017318935,35.92,77703.83,0.0,0.10407,7e-05,12.7346]
[1777017322955,35.92,77692.87,0.0,0.1033,7e-05,12.66408]
[1777017327989,35.92,77692.77,0.0,0.1033,7e-05,12.66439]
[1777017330648,35.92,77692.43,0.0,0.10328,7e-05,12.66256]
[1777017331172,35.92,77672.86,0.0,0.10187,7e-05,12.53232]
[1777017333030,35.92,77663.01,0.0,0.10118,7e-05,12.46903]
[1777017338189,35.93,77663.1,0.0,0.1012,7e-05,12.47013]
[1777017343142,35.93,77656.5,0.0,0.10074,7e-05,12.42837]
[1777017343159,35.93,77646.31,0.0,0.10004,7e-05,12.36307]
[1777017346572,35.93,77639.61,0.0,0.09958,7e-05,12.3209]
[1777017347130,35.93,77639.17,0.0,0.09956,7e-05,12.3184]
[1777017349487,35.93,77641.42,0.0,0.09972,7e-05,12.33344]
[1777017349619,35.93,77641.42,0.0,0.09972,7e-05,12.33344]
[1777017349705,35.93,77641.42,0.0,0.09972,7e-05,12.33344]
[1777017350153,35.93,77642.47,0.0,0.09979,7e-05,12.34046]
[1777017353265,35.93,77639.22,0.0,0.09958,7e-05,12.3204]
[1777017353715,35.93,77639.22,0.0,0.09958,7e-05,12.3204]
[1777017354182,35.93,77638.95,0.0,0.09956,7e-05,12.31894]
[1777017359247,35.94,77631.63,0.0,0.09907,7e-05,12.27368]
[1777017364280,35.94,77631.58,0.0,0.09909,7e-05,12.27509]
[1777017369313,35.94,77632.68,0.0,0.09919,7e-05,12.28419]
[1777017374347,35.94,77633.74,0.0,0.09928,7e-05,12.29264]
[1777017379449,35.95,77635.3,0.0,0.0994,7e-05,12.30393]
[1777017381030,35.95,77638.85,0.0,0.09965,7e-05,12.32699]
[1777017381110,35.95,77640.25,0.0,0.09975,7e-05,12.33625]
[1777017386206,35.95,77641.2,0.0,0.09983,7e-05,12.34335]
[1777017386284,35.95,77641.2,0.0,0.09983,7e-05,12.34335]
[1777017387124,35.95,77643.9,0.0,0.10002,7e-05,12.36091]
[1777017387225,35.95,77636.44,0.0,0.0995,7e-05,12.31329]
[1777017392475,35.95,77635.6,0.0,0.09944,7e-05,12.30579]
[1777017400529,35.96,77636.69,0.0,0.09954,7e-05,12.31504]
[1777017405564,35.96,77635.35,0.0,0.09946,7e-05,12.30791]
[1777017409489,35.96,77639.25,0.0,0.09974,7e-05,12.33374]
[1777017409522,35.96,77639.25,0.0,0.09974,7e-05,12.33374]
[1777017415854,35.96,77632.98,0.0,0.09933,7e-05,12.29527]
[1777017418519,35.97,77629.22,0.0,0.09908,7e-05,12.27217]
[1777017418656,35.97,77628.49,0.0,0.09903,7e-05,12.26783]
[1777017421305,35.97,77628.44,0.0,0.09903,7e-05,12.26784]
[1777017421677,35.97,77627.82,0.0,0.099,7e-05,12.26454]
[1777017422413,35.97,77627.82,0.0,0.099,7e-05,12.26454]
[1777017422831,35.97,77627.82,0.0,0.099,7e-05,12.26454]
[1777017422927,35.97,77618.83,0.0,0.09838,7e-05,12.20744]
[1777017429077,35.97,77611.78,0.0,0.09792,7e-05,12.16452]
[1777017433970,35.98,77601.29,0.0,0.09723,7e-05,12.09977]
[1777017434802,35.98,77600.97,0.0,0.09721,7e-05,12.09789]
[1777017435127,35.98,77584.31,0.0,0.09609,7e-05,11.99237]
[1777017435992,35.98,77600.29,0.0,0.09717,7e-05,12.09396]
[1777017438125,35.98,77600.29,0.0,0.09717,7e-05,12.09431]
[1777017438133,35.98,77600.29,0.0,0.09717,7e-05,12.09431]
[1777017446857,35.98,77601.68,0.0,0.09729,7e-05,12.10522]
[1777017451889,35.98,77603.38,0.0,0.09739,7e-05,12.11338]
[1777017456923,35.99,77606.34,0.0,0.09762,7e-05,12.13472]
[1777017461959,35.99,77604.42,0.0,0.09752,7e-05,12.1254]
[1777017462553,35.99,77604.42,0.0,0.09752,7e-05,12.1254]
[1777017462966,35.99,77604.49,0.0,0.09753,7e-05,12.12644]
[1777017464516,35.99,77604.36,0.0,0.09753,7e-05,12.12622]
[1777017464980,35.99,77603.35,0.0,0.09746,7e-05,12.12002]
[1777017470621,36.0,77598.91,0.0,0.09717,7e-05,12.0926]
[1777017476058,36.0,77598.51,0.0,0.09717,7e-05,12.09235]
[1777017481092,36.0,77598.92,0.0,0.09721,7e-05,12.0964]
[1777017482760,36.0,77598.73,0.0,0.0972,7e-05,12.09548]
[1777017483105,36.0,77600.56,0.0,0.09733,7e-05,12.1074]
[1777017488141,36.01,77601.62,0.0,0.09742,7e-05,12.11548]
[1777017493176,36.01,77601.0,0.0,0.09739,7e-05,12.11291]
[1777017494981,36.01,77600.32,0.0,0.09735,7e-05,12.10887]
[1777017495190,36.01,77600.41,0.0,0.09736,7e-05,12.10972]
[1777017497204,36.01,77609.94,0.0,0.09801,7e-05,12.17122]
[1777017502239,36.02,77617.93,0.0,0.09859,7e-05,12.22486]
[1777017505259,36.02,77630.74,0.0,0.09949,7e-05,12.30799]
[1777017510295,36.02,77629.44,0.0,0.09942,7e-05,12.30137]
[1777017515336,36.02,77633.35,0.0,0.09967,7e-05,12.32401]
[1777017517351,36.02,77648.17,0.0,0.10071,7e-05,12.41947]
[1777017522386,36.03,77642.24,0.0,0.1003,7e-05,12.38222]
[1777017527422,36.03,77644.79,0.0,0.10049,7e-05,12.39937]
[1777017532456,36.03,77648.23,0.0,0.10074,7e-05,12.42218]
[1777017538136,36.03,77650.04,0.0,0.10087,7e-05,12.43461]
[1777017541634,36.03,77653.51,0.0,0.10112,7e-05,12.45729]
[1777017541660,36.03,77653.51,0.0,0.10112,7e-05,12.45729]
[1777017541736,36.03,77654.81,0.0,0.10121,7e-05,12.46574]
[1777017542931,36.03,77654.81,0.0,0.10121,7e-05,12.46574]
[1777017542933,36.03,77654.13,0.0,0.10116,7e-05,12.46147]
[1777017543746,36.03,77654.13,0.0,0.10116,7e-05,12.46147]
[1777017543770,36.03,77654.98,0.0,0.10122,7e-05,12.46703]
[1777017544865,36.03,77654.98,0.0,0.10122,7e-05,12.46703]
[1777017544967,36.03,77656.3,0.0,0.10132,7e-05,12.47561]
[1777017545715,36.03,77656.3,0.0,0.10132,7e-05,12.47561]
[1777017545798,36.03,77654.96,0.0,0.10123,7e-05,12.46709]
[1777017546839,36.03,77654.96,0.0,0.10123,7e-05,12.46709]
[1777017546848,36.03,77654.96,0.0,0.10123,7e-05,12.46709]
[1777017546941,36.03,77654.24,0.0,0.10118,7e-05,12.46256]
[1777017547994,36.03,77654.24,0.0,0.10118,7e-05,12.46256]
[1777017548000,36.03,77654.24,0.0,0.10118,7e-05,12.46256]
[1777017548096,36.03,77654.61,0.0,0.1012,7e-05,12.46504]
[1777017549134,36.03,77654.61,0.0,0.1012,7e-05,12.46504]
[1777017549230,36.03,77655.09,0.0,0.10124,7e-05,12.46823]
[1777017550241,36.03,77655.09,0.0,0.10124,7e-05,12.46823]
[1777017550250,36.03,77655.09,0.0,0.10124,7e-05,12.46823]
[1777017550344,36.03,77655.09,0.0,0.10124,7e-05,12.46833]
[1777017551438,36.03,77655.09,0.0,0.10124,7e-05,12.46833]
[1777017551450,36.03,77655.09,0.0,0.10124,7e-05,12.46833]
[1777017551589,36.03,77650.98,0.0,0.10095,7e-05,12.44217]
[1777017552614,36.03,77650.98,0.0,0.10095,7e-05,12.44217]
[1777017553827,36.03,77648.45,0.0,0.10078,7e-05,12.42606]
[1777017553927,36.03,77647.65,0.0,0.10073,7e-05,12.42106]
[1777017559088,36.03,77643.87,0.0,0.10047,7e-05,12.3973]
[1777017561662,36.03,77654.32,0.0,0.1012,7e-05,12.46466]
[1777017566697,36.03,77655.01,0.0,0.10125,7e-05,12.46915]
[1777017571731,36.03,77658.23,0.0,0.10145,7e-05,12.48599]
[1777017573968,36.03,77668.52,0.0,0.10217,7e-05,12.55209]
[1777017579793,36.04,77672.76,0.0,0.1025,7e-05,12.58247]
[1777017582275,36.04,77672.88,0.0,0.10251,7e-05,12.58381]
[1777017582325,36.04,77673.46,0.0,0.10256,7e-05,12.58812]
[1777017588508,36.05,77674.36,0.0,0.10266,7e-05,12.59731]
[1777017592351,36.05,77677.63,0.0,0.10291,7e-05,12.62003]
[1777017592428,36.05,77679.07,0.0,0.10302,7e-05,12.62983]
[1777017592519,36.05,77679.07,0.0,0.10302,7e-05,12.62983]
[1777017592526,36.05,77679.07,0.0,0.10302,7e-05,12.62983]
[1777017592880,36.05,77679.07,0.0,0.10302,7e-05,12.63033]
[1777017596002,36.05,77676.99,0.0,0.10289,7e-05,12.61788]
[1777017596102,36.05,77676.5,0.0,0.10286,7e-05,12.61522]
[1777017599021,36.06,77676.05,0.0,0.10284,7e-05,12.61332]
[1777017599130,36.06,77680.81,0.0,0.10318,7e-05,12.64453]
[1777017599616,36.06,77680.81,0.0,0.10318,7e-05,12.64453]
[1777017599738,36.06,77680.81,0.0,0.10318,7e-05,12.64453]
[1777017600030,36.06,77680.81,0.0,0.10318,7e-05,12.64453]
[1777017600620,36.06,77679.46,0.0,0.10309,7e-05,12.63631]
[1777017602917,36.06,77674.54,0.0,0.10274,7e-05,12.60458]
[1777017600131,36.06,77674.54,0.0,0.10274,7e-05,12.60458]
[1777017616490,36.06,77674.54,0.0,0.10274,7e-05,12.60458]
[1777017617475,36.06,77678.64,0.0,0.10303,7e-05,12.63102]
[1777017618078,36.06,77688.47,0.0,0.10373,7e-05,12.69451]
[1777017619296,36.06,77688.47,0.0,0.10373,7e-05,12.69451]
[1777017619316,36.06,77697.03,0.0,0.10434,7e-05,12.74989]
[1777017625137,36.06,77699.75,0.0,0.10453,7e-05,12.76751]
[1777017630178,36.06,77703.15,0.0,0.10477,7e-05,12.78954]
[1777017634207,36.06,77693.32,0.0,0.10405,7e-05,12.72201]
[1777017639245,36.06,77690.39,0.0,0.10384,7e-05,12.70306]
[1777017644281,36.06,77680.05,0.0,0.10311,7e-05,12.63626]
[1777017650328,36.06,77678.73,0.0,0.10301,7e-05,12.62774]
[1777017652337,36.06,77665.52,0.0,0.10208,7e-05,12.54262]
[1777017657372,36.06,77658.88,0.0,0.10162,7e-05,12.49992]
[1777017662410,36.06,77656.88,0.0,0.10148,7e-05,12.48707]
[1777017667442,36.06,77654.93,0.0,0.10136,7e-05,12.47628]
[1777017672477,36.06,77649.72,0.0,0.10102,7e-05,12.44455]
[1777017677512,36.07,77648.32,0.0,0.10094,7e-05,12.43756]
[1777017684565,36.07,77648.23,0.0,0.10097,7e-05,12.4398]
[1777017689601,36.08,77655.31,0.0,0.10148,7e-05,12.48721]
[1777017694635,36.08,77654.68,0.0,0.10143,7e-05,12.48089]
[1777017699671,36.08,77647.62,0.0,0.10096,7e-05,12.43737]
[1777017704706,36.08,77647.22,0.0,0.10095,7e-05,12.43688]
[1777017709391,36.09,77630.82,0.0,0.09983,7e-05,12.33351]
[1777017714776,36.09,77623.69,0.0,0.09937,7e-05,12.29087]
[1777017719810,36.1,77625.36,0.0,0.09951,7e-05,12.30386]
[1777017722831,36.1,77638.66,0.0,0.10044,7e-05,12.38947]
[1777017727867,36.1,77643.83,0.0,0.10082,7e-05,12.42463]
[1777017732902,36.1,77642.56,0.0,0.10075,7e-05,12.41842]
[1777017737936,36.11,77650.95,0.0,0.10136,7e-05,12.474]
[1777017739602,36.11,77665.96,0.0,0.10241,7e-05,12.5706]
[1777017744986,36.11,77673.94,0.0,0.10298,7e-05,12.62259]
[1777017750022,36.11,77676.4,0.0,0.10315,7e-05,12.6382]
[1777017755351,36.11,77687.19,0.0,0.10388,7e-05,12.70292]
[1777017755432,36.11,77684.36,0.0,0.10367,7e-05,12.68442]
[1777017761100,36.1,77684.19,0.0,0.10364,7e-05,12.68153]
[1777017762442,36.1,77684.19,0.0,0.10364,7e-05,12.68153]
[1777017762535,36.1,77682.92,0.0,0.10355,7e-05,12.673]
[1777017767115,36.1,77684.05,0.0,0.10361,7e-05,12.67894]
[1777017767216,36.1,77683.4,0.0,0.10356,7e-05,12.67442]
[1777017773183,36.1,77679.27,0.0,0.10325,7e-05,12.64592]
[1777017779225,36.09,77680.97,0.0,0.10335,7e-05,12.65521]
[1777017781721,36.09,77683.3,0.0,0.10351,7e-05,12.66994]
[1777017781744,36.09,77683.69,0.0,0.10354,7e-05,12.67216]
[1777017787282,36.09,77684.7,0.0,0.10359,7e-05,12.67689]
[1777017793325,36.09,77685.41,0.0,0.10362,7e-05,12.67972]
[1777017798589,36.08,77682.15,0.0,0.10337,7e-05,12.6576]
[1777017798691,36.08,77681.88,0.0,0.10335,7e-05,12.65559]
[1777017799604,36.08,77681.88,0.0,0.10335,7e-05,12.65559]
[1777017800486,36.08,77681.3,0.0,0.10331,7e-05,12.65158]
[1777017800590,36.08,77681.3,0.0,0.10331,7e-05,12.65158]
[1777017800617,36.08,77681.3,0.0,0.10331,7e-05,12.65158]
[1777017800692,36.08,77680.73,0.0,0.10326,7e-05,12.64763]
[1777017801603,36.08,77680.73,0.0,0.10326,7e-05,12.64763]
[1777017801691,36.08,77693.11,0.0,0.10414,7e-05,12.72733]
[1777017802725,36.08,77693.11,0.0,0.10414,7e-05,12.72733]
[1777017803398,36.08,77694.04,0.0,0.1042,7e-05,12.73258]
[1777017804199,36.08,77694.04,0.0,0.1042,7e-05,12.73258]
[1777017804402,36.08,77692.74,0.0,0.1041,7e-05,12.72379]
[1777017805564,36.08,77692.74,0.0,0.1041,7e-05,12.72379]
[1777017805571,36.08,77693.58,0.0,0.10416,7e-05,12.72884]
[1777017805899,36.08,77693.58,0.0,0.10416,7e-05,12.72884]
[1777017806745,36.08,77693.58,0.0,0.10416,7e-05,12.72884]
[1777017806415,36.08,77693.58,0.0,0.10415,7e-05,12.72846]
[1777017807525,36.08,77693.58,0.0,0.10415,7e-05,12.72846]
[1777017807622,36.08,77693.67,0.0,0.10415,7e-05,12.72866]
[1777017813465,36.07,77693.88,0.0,0.10412,7e-05,12.72386]
[1777017818499,36.07,77687.25,0.0,0.10363,7e-05,12.6793]
[1777017819757,36.07,77687.25,0.0,0.10363,7e-05,12.6793]
[1777017819778,36.07,77686.65,0.0,0.10358,7e-05,12.67511]
[1777017819804,36.07,77686.65,0.0,0.10358,7e-05,12.67511]
[1777017820514,36.07,77686.65,0.0,0.10358,7e-05,12.6748]
[1777017821519,36.07,77697.37,0.0,0.10433,7e-05,12.74371]
[1777017821799,36.07,77697.37,0.0,0.10433,7e-05,12.74371]
[1777017822528,36.07,77695.79,0.0,0.10422,7e-05,12.73309]
[1777017822866,36.07,77695.79,0.0,0.10422,7e-05,12.73309]
[1777017823181,36.07,77695.79,0.0,0.10422,7e-05,12.73309]
[1777017823535,36.07,77695.32,0.0,0.10418,7e-05,12.72966]
[1777017823818,36.07,77695.32,0.0,0.10418,7e-05,12.72966]
[1777017824541,36.07,77695.2,0.0,0.10417,7e-05,12.7285]
[1777017826773,36.07,77695.15,0.0,0.10416,7e-05,12.7278]
[1777017826788,36.07,77695.66,0.0,0.10419,7e-05,12.73072]
[1777017832598,36.06,77686.71,0.0,0.10354,7e-05,12.67117]
[1777017837633,36.06,77679.68,0.0,0.10302,7e-05,12.62444]
[1777017839286,36.06,77678.86,0.0,0.10296,7e-05,12.6189]
[1777017839654,36.06,77674.39,0.0,0.10264,7e-05,12.58984]
[1777017843677,36.06,77659.01,0.0,0.10156,7e-05,12.49016]
[1777017845689,36.06,77643.34,0.0,0.10046,7e-05,12.38952]
[1777017850726,36.06,77631.41,0.0,0.09965,7e-05,12.31398]
[1777017855759,36.06,77623.64,0.0,0.09913,7e-05,12.26569]
[1777017860816,36.07,77621.65,0.0,0.09901,7e-05,12.25452]
[1777017865832,36.07,77614.54,0.0,0.09854,7e-05,12.21088]
[1777017870867,36.07,77614.77,0.0,0.09857,7e-05,12.21419]
[1777017875903,36.07,77614.02,0.0,0.09852,7e-05,12.20747]
[1777017880937,36.08,77611.9,0.0,0.09839,7e-05,12.19591]
[1777017885973,36.08,77608.95,0.0,0.09821,7e-05,12.17916]
[1777017891012,36.08,77614.94,0.0,0.09864,7e-05,12.21932]
[1777017896043,36.09,77618.62,0.0,0.09892,7e-05,12.24449]
[1777017901093,36.09,77617.48,0.0,0.09886,7e-05,12.23898]
[1777017906091,36.09,77618.45,0.0,0.09894,7e-05,12.24651]
[1777017906131,36.09,77618.38,0.0,0.09894,7e-05,12.24639]
[1777017907404,36.09,77618.38,0.0,0.09894,7e-05,12.24639]
[1777017907440,36.09,77617.13,0.0,0.09886,7e-05,12.23908]
[1777017913167,36.1,77617.14,0.0,0.09888,7e-05,12.2409]
[1777017915803,36.1,77628.55,0.0,0.09967,7e-05,12.31452]
[1777017919211,36.1,77638.35,0.0,0.10035,7e-05,12.37757]
[1777017921346,36.1,77622.74,0.0,0.09928,7e-05,12.27831]
[1777017923852,36.1,77617.68,0.0,0.09894,7e-05,12.24622]
[1777017929244,36.1,77615.61,0.0,0.09882,7e-05,12.23498]
[1777017929552,36.11,77614.36,0.0,0.09873,7e-05,12.22736]
[1777017935323,36.11,77614.27,0.0,0.09872,7e-05,12.225]
[1777017940359,36.11,77619.43,0.0,0.09909,7e-05,12.2594]
[1777017945393,36.11,77618.29,0.0,0.09903,7e-05,12.25357]
[1777017950429,36.12,77617.51,0.0,0.09899,7e-05,12.25005]
[1777017955463,36.12,77618.49,0.0,0.09908,7e-05,12.2577]
[1777017957459,36.12,77623.0,0.0,0.09939,7e-05,12.28671]
[1777017957558,36.12,77630.15,0.0,0.09989,7e-05,12.33255]
[1777017961584,36.12,77634.45,0.0,0.10019,7e-05,12.36052]
[1777017961854,36.12,77634.45,0.0,0.10019,7e-05,12.36052]
[1777017961920,36.12,77632.82,0.0,0.10008,7e-05,12.35039]
[1777017963651,36.12,77632.82,0.0,0.10008,7e-05,12.35039]
[1777017963685,36.12,77629.55,0.0,0.09985,7e-05,12.32967]
[1777017965669,36.12,77629.78,0.0,0.09988,7e-05,12.33154]
[1777017965793,36.12,77629.78,0.0,0.09988,7e-05,12.33154]
[1777017965894,36.12,77630.07,0.0,0.0999,7e-05,12.3336]
[1777017967635,36.12,77630.52,0.0,0.09993,7e-05,12.33647]
[1777017967656,36.12,77631.02,0.0,0.09997,7e-05,12.33988]
[1777017968733,36.12,77631.02,0.0,0.09997,7e-05,12.33988]
[1777017968834,36.12,77630.7,0.0,0.09995,7e-05,12.33826]
[1777017969672,36.12,77630.7,0.0,0.09995,7e-05,12.33826]
[1777017969741,36.12,77630.87,0.0,0.09996,7e-05,12.33934]
[1777017970919,36.12,77630.87,0.0,0.09996,7e-05,12.33934]
[1777017970939,36.12,77630.87,0.0,0.09996,7e-05,12.33934]
[1777017971578,36.12,77630.82,0.0,0.09996,7e-05,12.33945]
[1777017972135,36.12,77630.82,0.0,0.09996,7e-05,12.33945]
[1777017972589,36.12,77627.94,0.0,0.09976,7e-05,12.32129]
[1777017973711,36.12,77627.94,0.0,0.09976,7e-05,12.32129]
[1777017973812,36.13,77625.9,0.0,0.09963,7e-05,12.30852]
[1777017974802,36.13,77625.9,0.0,0.09963,7e-05,12.30852]
[1777017974811,36.13,77625.9,0.0,0.09963,7e-05,12.30852]
[1777017974903,36.13,77625.43,0.0,0.0996,7e-05,12.30604]
[1777017976041,36.13,77626.06,0.0,0.09965,7e-05,12.31032]
[1777017976054,36.13,77626.06,0.0,0.09965,7e-05,12.31032]
[1777017976613,36.13,77626.37,0.0,0.09967,7e-05,12.3123]
[1777017977136,36.13,77626.37,0.0,0.09967,7e-05,12.3123]
[1777017977147,36.13,77626.37,0.0,0.09967,7e-05,12.3123]
[1777017977630,36.13,77626.61,0.0,0.09969,7e-05,12.3141]
[1777017978351,36.13,77626.61,0.0,0.09969,7e-05,12.3141]
[1777017979776,36.13,77631.25,0.0,0.10001,7e-05,12.34362]
[1777017979866,36.13,77631.38,0.0,0.10001,7e-05,12.34418]
[1777017985680,36.13,77629.5,0.0,0.09988,7e-05,12.33163]
[1777017990715,36.12,77628.49,0.0,0.0998,7e-05,12.32464]
[1777017994499,36.12,77626.64,0.0,0.09964,7e-05,12.30872]
[1777017994741,36.12,77626.55,0.0,0.09964,7e-05,12.30808]
[1777017999873,36.12,77623.42,0.0,0.09942,7e-05,12.28784]
[1777018005819,36.12,77621.89,0.0,0.09931,7e-05,12.27788]
[1777018010854,36.12,77622.42,0.0,0.09935,7e-05,12.28124]
[1777018012214,36.12,77622.45,0.0,0.09935,7e-05,12.28143]
[1777018012748,36.12,77622.45,0.0,0.09935,7e-05,12.28143]
[1777018012871,36.12,77622.72,0.0,0.09937,7e-05,12.28316]
[1777018014287,36.12,77622.94,0.0,0.09938,7e-05,12.28456]
[1777018014884,36.12,77622.23,0.0,0.09933,7e-05,12.28003]
[1777018015641,36.12,77622.23,0.0,0.09933,7e-05,12.28003]
[1777018015894,36.12,77622.43,0.0,0.09935,7e-05,12.28132]
[1777018020924,36.12,77619.79,0.0,0.09917,7e-05,12.2646]
[1777018025961,36.12,77621.13,0.0,0.09926,7e-05,12.27326]
[1777018030997,36.12,77622.13,0.0,0.09933,7e-05,12.27973]
[1777018036031,36.12,77631.4,0.0,0.09997,7e-05,12.33893]
[1777018040524,36.12,77638.89,0.0,0.10048,7e-05,12.38645]
[1777018040537,36.12,77638.99,0.0,0.10049,7e-05,12.38708]
[1777018050130,36.12,77638.56,0.0,0.10046,7e-05,12.38407]
[1777018055180,36.12,77649.19,0.0,0.10118,7e-05,12.44933]
[1777018058462,36.12,77655.33,0.0,0.10161,7e-05,12.48895]
[1777018061879,36.12,77670.44,0.0,0.10267,7e-05,12.58585]
[1777018062908,36.12,77670.44,0.0,0.10267,7e-05,12.58585]
[1777018062988,36.12,77671.78,0.0,0.10276,7e-05,12.59437]
[1777018064808,36.12,77672.83,0.0,0.10284,7e-05,12.60113]
[1777018064902,36.12,77676.97,0.0,0.10313,7e-05,12.62773]
[1777018070275,36.12,77678.49,0.0,0.10323,7e-05,12.63689]
[1777018072716,36.12,77678.99,0.0,0.10326,7e-05,12.63988]
[1777018072932,36.12,77678.99,0.0,0.10326,7e-05,12.63988]
[1777018073007,36.12,77679.2,0.0,0.10327,7e-05,12.64077]
[1777018078327,36.12,77679.95,0.0,0.1033,7e-05,12.64326]
[1777018083364,36.11,77685.52,0.0,0.10367,7e-05,12.67673]
[1777018084756,36.11,77685.52,0.0,0.10367,7e-05,12.67673]
[1777018090411,36.08,77682.82,0.0,0.10324,7e-05,12.63846]
[1777018095446,36.05,77680.49,0.0,0.10292,7e-05,12.60958]
[1777018100484,36.05,77693.53,0.0,0.10382,7e-05,12.69171]
[1777018102151,36.05,77692.7,0.0,0.10376,7e-05,12.6858]
[1777018102891,36.05,77695.03,0.0,0.10391,7e-05,12.70033]
[1777018107358,36.05,77697.83,0.0,0.1041,7e-05,12.71752]
[1777018107578,36.05,77697.83,0.0,0.1041,7e-05,12.71752]
[1777018111196,36.04,77697.3,0.0,0.10403,7e-05,12.7105]
[1777018111569,36.04,77696.81,0.0,0.10396,7e-05,12.70318]
[1777018113912,36.04,77693.39,0.0,0.10371,7e-05,12.68078]
[1777018113993,36.03,77695.9,0.0,0.10384,7e-05,12.69217]
[1777018119619,36.01,77698.76,0.0,0.10394,7e-05,12.70164]
[1777018121563,36.01,77698.55,0.0,0.10392,7e-05,12.70001]
[1777018121665,36.01,77698.52,0.0,0.10392,7e-05,12.69953]
[1777018126670,36.01,77700.13,0.0,0.10401,7e-05,12.70855]
[1777018131704,36.01,77699.9,0.0,0.10398,7e-05,12.70563]
[1777018138758,36.01,77698.54,0.0,0.10386,7e-05,12.69484]
[1777018139450,36.01,77698.54,0.0,0.10386,7e-05,12.69484]
[1777018139550,36.01,77698.54,0.0,0.10386,7e-05,12.69484]
[1777018139761,36.0,77697.58,0.0,0.10379,7e-05,12.68835]
[1777018140770,36.0,77674.83,0.0,0.10218,7e-05,12.54111]
[1777018143556,36.0,77672.12,0.0,0.10198,7e-05,12.52276]
[1777018143788,36.0,77672.12,0.0,0.10197,7e-05,12.52238]
[1777018148826,35.98,77670.28,0.0,0.10167,7e-05,12.49532]
[1777018153858,35.98,77670.27,0.0,0.10167,7e-05,12.49499]
[1777018158892,35.98,77670.35,0.0,0.10168,7e-05,12.49556]
[1777018160235,35.98,77671.19,0.0,0.10174,7e-05,12.50098]
[1777018161175,35.98,77660.74,0.0,0.101,7e-05,12.43372]
[1777018162113,35.98,77660.74,0.0,0.101,7e-05,12.43372]
[1777018162138,35.98,77660.74,0.0,0.101,7e-05,12.43372]
[1777018162168,35.98,77660.74,0.0,0.101,7e-05,12.43372]
[1777018162181,35.97,77657.98,0.0,0.10081,7e-05,12.41573]
[1777018164128,35.97,77658.34,0.0,0.10083,7e-05,12.41805]
[1777018164164,35.97,77658.34,0.0,0.10083,7e-05,12.41805]
[1777018166143,35.97,77658.87,0.0,0.10082,7e-05,12.41732]
[1777018166210,35.96,77659.08,0.0,0.10082,7e-05,12.41673]
[1777018168169,35.96,77659.24,0.0,0.10081,7e-05,12.41593]
[1777018168227,35.96,77661.38,0.0,0.10094,7e-05,12.42794]
[1777018173238,35.97,77661.94,0.0,0.101,7e-05,12.43203]
[1777018174253,35.97,77662.2,0.0,0.10102,7e-05,12.43388]
[1777018174291,35.97,77662.2,0.0,0.10102,7e-05,12.43388]
[1777018175546,35.97,77662.26,0.0,0.10102,7e-05,12.43427]
[1777018175653,35.97,77662.26,0.0,0.10102,7e-05,12.43427]
[1777018176280,35.97,77662.75,0.0,0.10106,7e-05,12.43761]
[1777018176329,35.97,77662.75,0.0,0.10106,7e-05,12.43761]
[1777018176465,35.97,77662.75,0.0,0.10106,7e-05,12.43761]
[1777018177032,35.97,77676.43,0.0,0.10204,7e-05,12.52763]
[1777018177608,35.97,77676.43,0.0,0.10204,7e-05,12.52763]
[1777018177645,35.97,77676.43,0.0,0.10204,7e-05,12.52763]
[1777018178039,35.97,77678.42,0.0,0.10218,7e-05,12.54066]
[1777018181059,35.97,77688.05,0.0,0.10286,7e-05,12.60298]
[1777018186098,35.97,77686.67,0.0,0.10276,7e-05,12.59371]
[1777018191132,35.97,77686.17,0.0,0.10272,7e-05,12.59002]
[1777018196085,35.97,77692.16,0.0,0.10314,7e-05,12.6281]
[1777018196167,35.97,77691.33,0.0,0.10308,7e-05,12.62255]
[1777018198504,35.97,77690.91,0.0,0.10304,7e-05,12.61947]
[1777018199193,35.97,77691.16,0.0,0.10306,7e-05,12.6209]
[1777018201207,35.97,77675.41,0.0,0.10194,7e-05,12.51888]
[1777018201531,35.97,77675.41,0.0,0.10194,7e-05,12.51888]
[1777018201685,35.97,77675.41,0.0,0.10194,7e-05,12.51888]
[1777018204229,35.96,77665.43,0.0,0.10123,7e-05,12.45338]
[1777018209257,35.96,77666.85,0.0,0.10131,7e-05,12.46096]
[1777018214292,35.96,77667.87,0.0,0.10137,7e-05,12.46593]
[1777018219771,35.96,77668.97,0.0,0.10143,7e-05,12.47168]
[1777018219875,35.96,77669.23,0.0,0.10144,7e-05,12.47301]
[1777018222627,35.95,77669.8,0.0,0.10148,7e-05,12.47599]
[1777018222716,35.95,77669.8,0.0,0.10148,7e-05,12.47599]
[1777018223004,35.95,77669.83,0.0,0.10147,7e-05,12.47583]
[1777018228392,35.95,77671.1,0.0,0.10154,7e-05,12.48226]
[1777018233425,35.95,77671.39,0.0,0.10154,7e-05,12.4804]
[1777018238462,35.95,77673.89,0.0,0.10172,7e-05,12.49676]
[1777018239469,35.95,77688.91,0.0,0.10278,7e-05,12.59377]
[1777018244501,35.95,77679.73,0.0,0.10212,7e-05,12.53401]
[1777018249539,35.95,77678.65,0.0,0.10204,7e-05,12.52684]
[1777018251706,35.95,77687.35,0.0,0.10266,7e-05,12.58299]
[1777018251735,35.95,77687.35,0.0,0.10266,7e-05,12.58299]
[1777018251803,35.95,77695.75,0.0,0.10325,7e-05,12.63709]
[1777018252812,35.95,77695.75,0.0,0.10325,7e-05,12.63709]
[1777018252839,35.95,77695.75,0.0,0.10325,7e-05,12.63709]
[1777018253221,35.95,77696.37,0.0,0.10329,7e-05,12.6409]
[1777018258602,35.95,77698.17,0.0,0.10341,7e-05,12.65151]
[1777018263637,35.95,77699.64,0.0,0.1035,7e-05,12.65988]
[1777018269186,35.94,77695.84,0.0,0.10322,7e-05,12.63481]
[1777018274731,35.94,77696.04,0.0,0.10322,7e-05,12.63442]
[1777018279754,35.94,77693.75,0.0,0.10305,7e-05,12.61869]
[1777018280460,35.94,77693.75,0.0,0.10305,7e-05,12.61869]
[1777018280765,35.94,77693.78,0.0,0.10305,7e-05,12.6187]
[1777018285795,35.94,77690.99,0.0,0.10284,7e-05,12.59979]
[1777018290835,35.93,77685.68,0.0,0.10244,7e-05,12.56357]
[1777018295866,35.93,77684.98,0.0,0.10234,7e-05,12.55282]
[1777018300901,35.93,77678.15,0.0,0.10183,7e-05,12.50639]
[1777018305935,35.92,77677.45,0.0,0.10176,7e-05,12.49981]
[1777018310971,35.92,77677.44,0.0,0.10174,7e-05,12.49774]
[1777018314172,35.92,77677.54,0.0,0.10173,7e-05,12.49757]
[1777018319418,35.91,77678.45,0.0,0.10178,7e-05,12.50132]
[1777018321383,35.91,77678.61,0.0,0.10179,7e-05,12.50228]
[1777018321427,35.91,77678.86,0.0,0.1018,7e-05,12.50382]
[1777018322049,35.91,77679.04,0.0,0.10181,7e-05,12.50491]
[1777018323284,35.91,77679.04,0.0,0.10181,7e-05,12.50491]
[1777018323361,35.91,77678.95,0.0,0.10181,7e-05,12.50419]
[1777018329099,35.91,77687.24,0.0,0.10238,7e-05,12.55715]
[1777018334134,35.91,77686.55,0.0,0.10233,7e-05,12.55193]
[1777018337527,35.91,77694.97,0.0,0.10292,7e-05,12.60584]
[1777018338162,35.91,77694.53,0.0,0.10288,7e-05,12.60276]
[1777018343856,35.91,77693.84,0.0,0.10282,7e-05,12.59692]
[1777018350245,35.91,77693.68,0.0,0.10279,7e-05,12.59434]
[1777018350768,35.91,77693.68,0.0,0.10279,7e-05,12.59434]
[1777018351607,35.9,77693.49,0.0,0.10275,7e-05,12.58904]
[1777018353267,35.9,77693.52,0.0,0.10275,7e-05,12.58885]
[1777018353637,35.9,77693.52,0.0,0.10275,7e-05,12.58885]
[1777018354275,35.9,77694.14,0.0,0.10279,7e-05,12.59268]
[1777018361322,35.9,77693.4,0.0,0.10272,7e-05,12.58665]
[1777018366357,35.9,77694.12,0.0,0.10276,7e-05,12.59048]
[1777018371394,35.9,77695.74,0.0,0.10287,7e-05,12.60016]
[1777018376429,35.9,77704.98,0.0,0.10351,7e-05,12.65894]
[1777018381464,35.89,77705.51,0.0,0.10354,7e-05,12.66107]
[1777018387136,35.89,77703.67,0.0,0.10339,7e-05,12.64801]
[1777018392185,35.89,77699.11,0.0,0.10305,7e-05,12.61682]
[1777018397577,35.89,77699.46,0.0,0.10306,7e-05,12.61744]
[1777018402758,35.89,77698.98,0.0,0.10301,7e-05,12.61315]
[1777018408651,35.88,77698.51,0.0,0.10295,7e-05,12.60795]
[1777018414358,35.88,77696.08,0.0,0.10273,7e-05,12.58652]
[1777018419728,35.88,77704.42,0.0,0.10331,7e-05,12.63914]
[1777018424767,35.87,77702.61,0.0,0.10316,7e-05,12.62565]
[1777018429798,35.87,77701.02,0.0,0.10303,7e-05,12.61364]
[1777018431776,35.87,77701.95,0.0,0.10309,7e-05,12.61933]
[1777018431814,35.87,77701.62,0.0,0.10306,7e-05,12.61685]
[1777018436848,35.87,77707.72,0.0,0.10347,7e-05,12.65451]
[1777018439923,35.86,77709.64,0.0,0.1036,7e-05,12.66621]
[1777018439948,35.86,77711.03,0.0,0.1037,7e-05,12.67485]
[1777018445911,35.86,77704.54,0.0,0.10321,7e-05,12.63038]
[1777018450948,35.86,77703.87,0.0,0.10314,7e-05,12.62423]
[1777018455985,35.85,77705.13,0.0,0.10321,7e-05,12.63061]
[1777018461025,35.85,77707.79,0.0,0.10338,7e-05,12.64598]
[1777018467521,35.85,77708.67,0.0,0.10342,7e-05,12.65014]
[1777018467536,35.84,77709.36,0.0,0.10346,7e-05,12.65348]
[1777018468247,35.84,77709.36,0.0,0.10346,7e-05,12.65348]
[1777018468306,35.84,77709.38,0.0,0.10346,7e-05,12.65361]
[1777018471478,35.84,77709.72,0.0,0.10348,7e-05,12.65505]
[1777018471488,35.84,77711.01,0.0,0.10353,7e-05,12.65881]
[1777018477129,35.84,77715.06,0.0,0.1038,7e-05,12.68314]
[1777018483171,35.83,77714.23,0.0,0.10371,7e-05,12.67533]
[1777018488211,35.83,77710.49,0.0,0.10343,7e-05,12.64917]
[1777018491864,35.83,77706.81,0.0,0.10315,7e-05,12.62424]
[1777018492310,35.83,77706.81,0.0,0.10315,7e-05,12.62424]
[1777018492370,35.83,77707.65,0.0,0.1032,7e-05,12.62908]
[1777018496390,35.83,77707.97,0.0,0.10322,7e-05,12.63053]
[1777018496491,35.83,77709.99,0.0,0.10336,7e-05,12.64302]
[1777018502305,35.82,77715.72,0.0,0.10375,7e-05,12.67862]
[1777018506492,35.82,77737.21,0.0,0.10527,7e-05,12.81694]
[1777018507397,35.82,77747.32,0.0,0.10601,7e-05,12.88304]
[1777018513386,35.82,77747.9,0.0,0.10602,7e-05,12.88432]
[1777018516407,35.81,77774.82,0.0,0.10797,7e-05,13.05945]
[1777018516774,35.81,77774.82,0.0,0.10797,7e-05,13.05945]
[1777018517415,35.81,77777.71,0.0,0.10818,7e-05,13.07847]
[1777018519027,35.81,77780.98,0.0,0.10842,7e-05,13.09963]
[1777018519463,35.81,77791.67,0.0,0.10921,7e-05,13.16973]
[1777018524469,35.81,77796.14,0.0,0.10952,7e-05,13.19757]
[1777018529500,35.81,77799.77,0.0,0.10977,7e-05,13.21974]
[1777018534535,35.8,77798.86,0.0,0.10965,7e-05,13.20794]
[1777018537554,35.8,77802.8,0.0,0.10994,7e-05,13.23321]
[1777018537569,35.8,77808.69,0.0,0.11037,7e-05,13.27177]
[1777018537794,35.8,77808.69,0.0,0.11037,7e-05,13.27177]
[1777018538615,35.8,77809.21,0.0,0.11041,7e-05,13.27476]
[1777018541593,35.8,77819.32,0.0,0.11115,8e-05,13.3403]
[1777018546625,35.79,77820.88,0.0,0.11124,8e-05,13.34811]
[1777018549077,35.79,77823.07,0.0,0.11139,8e-05,13.36161]
[1777018549647,35.79,77834.92,0.0,0.11228,8e-05,13.43979]
[1777018555399,35.79,77838.13,0.0,0.11249,8e-05,13.45879]
[1777018557076,35.78,77843.46,0.0,0.11288,8e-05,13.49322]
[1777018557176,35.78,77844.84,0.0,0.11298,8e-05,13.50187]
[1777018563568,35.78,77850.85,0.0,0.11341,8e-05,13.53944]
[1777018563668,35.78,77850.14,0.0,0.11334,8e-05,13.53317]
[1777018563890,35.78,77850.14,0.0,0.11334,8e-05,13.53317]
[1777018563922,35.78,77851.16,0.0,0.11342,8e-05,13.53997]
[1777018569159,35.77,77850.7,0.0,0.11335,8e-05,13.53383]
[1777018573569,35.77,77863.33,0.0,0.11428,8e-05,13.61524]
[1777018574453,35.77,77863.33,0.0,0.11428,8e-05,13.61524]
[1777018574521,35.76,77887.35,0.0,0.11612,8e-05,13.77551]
[1777018576812,35.76,77878.59,0.0,0.11543,8e-05,13.71583]
[1777018580088,35.76,77886.16,0.0,0.116,8e-05,13.7648]
[1777018580170,35.76,77886.16,0.0,0.116,8e-05,13.7648]
[1777018580269,35.76,77886.16,0.0,0.116,8e-05,13.7648]
[1777018580333,35.76,77890.49,0.0,0.11634,8e-05,13.79384]
[1777018581230,35.76,77890.49,0.0,0.11634,8e-05,13.79384]
[1777018581284,35.76,77890.49,0.0,0.11634,8e-05,13.79384]
[1777018581585,35.76,77890.49,0.0,0.11634,8e-05,13.79384]
[1777018582100,35.76,77891.91,0.0,0.11643,8e-05,13.80245]
[1777018582173,35.76,77891.91,0.0,0.11643,8e-05,13.80245]
[1777018582253,35.76,77887.29,0.0,0.11608,8e-05,13.77146]
[1777018584116,35.76,77887.29,0.0,0.11607,8e-05,13.77097]
[1777018584452,35.76,77885.55,0.0,0.11593,8e-05,13.75885]
[1777018588548,35.75,77897.5,0.0,0.11683,8e-05,13.83689]
[1777018589768,35.75,77897.5,0.0,0.11683,8e-05,13.83689]
[1777018590314,35.75,77902.52,0.0,0.11722,8e-05,13.8701]
[1777018592577,35.75,77906.55,0.0,0.1175,8e-05,13.89275]
[1777018592671,35.75,77906.96,0.0,0.11752,8e-05,13.89438]
[1777018595638,35.75,77889.45,0.0,0.11614,8e-05,13.77529]
[1777018596117,35.75,77889.45,0.0,0.11614,8e-05,13.77529]
[1777018597300,35.75,77869.55,0.0,0.11459,8e-05,13.64159]
[1777018598428,35.75,77869.55,0.0,0.11459,8e-05,13.64159]
[1777018598468,35.75,77866.79,0.0,0.11438,8e-05,13.62276]
[1777018603582,35.74,77858.06,0.0,0.1137,8e-05,13.56359]
[1777018608656,35.74,77854.59,0.0,0.11342,8e-05,13.53916]
[1777018614108,35.74,77858.69,0.0,0.1137,8e-05,13.5638]
[1777018619143,35.73,77857.98,0.0,0.11362,8e-05,13.55712]
[1777018622190,35.73,77858.56,0.0,0.11366,8e-05,13.56026]
[1777018622236,35.73,77855.83,0.0,0.11345,8e-05,13.54167]
[1777018623699,35.73,77855.83,0.0,0.11345,8e-05,13.54167]
[1777018624187,35.73,77851.45,0.0,0.1131,8e-05,13.51142]
[1777018626197,35.73,77861.76,0.0,0.11388,8e-05,13.5793]
[1777018631168,35.73,77861.44,0.0,0.11383,8e-05,13.57567]
[1777018631324,35.72,77853.55,0.0,0.11323,8e-05,13.52264]
[1777018637278,35.72,77855.7,0.0,0.11335,8e-05,13.53334]
[1777018642311,35.71,77856.78,0.0,0.1134,8e-05,13.53752]
[1777018647349,35.71,77858.35,0.0,0.11348,8e-05,13.54499]
[1777018648355,35.71,77873.52,0.0,0.11464,8e-05,13.64585]
[1777018651637,35.7,77868.53,0.0,0.11424,8e-05,13.61101]
[1777018651646,35.7,77876.03,0.0,0.11477,8e-05,13.6559]
[1777018656428,35.7,77892.13,0.0,0.11598,8e-05,13.76129]
[1777018661630,35.69,77887.46,0.0,0.11559,8e-05,13.72766]
[1777018666982,35.69,77876.75,0.0,0.11473,8e-05,13.65272]
[1777018672541,35.68,77880.67,0.0,0.115,8e-05,13.67623]
[1777018677791,35.68,77876.95,0.0,0.11469,8e-05,13.64926]
[1777018683618,35.67,77860.16,0.0,0.11336,8e-05,13.53369]
[1777018688654,35.67,77854.45,0.0,0.1129,8e-05,13.49313]
[1777018693687,35.66,77858.8,0.0,0.11319,8e-05,13.51899]
[1777018698723,35.66,77863.9,0.0,0.11355,8e-05,13.55043]
[1777018703777,35.65,77866.12,0.0,0.11368,8e-05,13.56211]
[1777018708799,35.65,77874.14,0.0,0.11428,8e-05,13.61405]
[1777018713811,35.65,77875.12,0.0,0.11431,8e-05,13.61494]
[1777018718876,35.64,77868.97,0.0,0.11381,8e-05,13.5714]
[1777018723913,35.64,77867.15,0.0,0.11364,8e-05,13.55733]
[1777018728424,35.64,77869.66,0.0,0.11382,8e-05,13.5731]
[1777018728440,35.64,77866.01,0.0,0.11354,8e-05,13.54794]
[1777018733984,35.63,77867.52,0.0,0.1136,8e-05,13.55397]
[1777018739016,35.62,77869.06,0.0,0.11368,8e-05,13.5609]
[1777018741236,35.62,77871.54,0.0,0.11386,8e-05,13.57683]
[1777018741751,35.62,77872.26,0.0,0.1139,8e-05,13.58023]
[1777018744069,35.62,77886.55,0.0,0.11499,8e-05,13.6753]
[1777018749093,35.61,77893.75,0.0,0.11552,8e-05,13.72104]
[1777018750628,35.61,77893.75,0.0,0.11552,8e-05,13.72104]
[1777018750662,35.61,77889.61,0.0,0.11519,8e-05,13.69267]
[1777018756116,35.61,77892.07,0.0,0.11535,8e-05,13.7066]
[1777018757473,35.61,77889.66,0.0,0.11515,8e-05,13.68934]
[1777018757795,35.61,77889.66,0.0,0.11515,8e-05,13.68934]
[1777018757860,35.61,77889.66,0.0,0.11515,8e-05,13.68934]
[1777018759374,35.6,77878.45,0.0,0.11428,8e-05,13.61307]
[1777018759845,35.6,77878.45,0.0,0.11428,8e-05,13.61307]
[1777018760281,35.6,77876.27,0.0,0.11411,8e-05,13.59845]
[1777018765944,35.6,77884.09,0.0,0.11467,8e-05,13.64703]
[1777018772255,35.59,77886.02,0.0,0.11472,8e-05,13.65065]
[1777018777292,35.58,77886.98,0.0,0.11475,8e-05,13.65315]
[1777018782546,35.57,77882.85,0.0,0.11439,8e-05,13.62158]
[1777018782721,35.57,77882.85,0.0,0.11439,8e-05,13.62158]
[1777018783042,35.57,77878.22,0.0,0.11402,8e-05,13.58974]
[1777018785431,35.57,77879.34,0.0,0.1141,8e-05,13.59653]
[1777018785454,35.57,77879.34,0.0,0.1141,8e-05,13.59653]
[1777018790135,35.56,77885.38,0.0,0.11451,8e-05,13.63261]
[1777018790273,35.56,77885.38,0.0,0.11451,8e-05,13.63261]
[1777018790543,35.56,77885.38,0.0,0.11451,8e-05,13.63261]
[1777018792018,35.56,77875.1,0.0,0.11371,8e-05,13.56284]
[1777018792396,35.56,77875.1,0.0,0.1137,8e-05,13.56213]
[1777018797432,35.56,77869.57,0.0,0.11324,8e-05,13.52203]
[1777018802465,35.55,77870.01,0.0,0.11324,8e-05,13.52209]
[1777018805886,35.55,77868.5,0.0,0.11311,8e-05,13.51027]
[1777018806480,35.55,77868.7,0.0,0.11312,8e-05,13.51161]
[1777018806550,35.55,77865.58,0.0,0.11288,8e-05,13.49014]
[1777018807744,35.55,77865.58,0.0,0.11288,8e-05,13.49014]
[1777018807776,35.55,77865.12,0.0,0.11284,8e-05,13.48651]
[1777018811461,35.54,77856.02,0.0,0.11212,8e-05,13.42412]
[1777018811504,35.54,77856.02,0.0,0.11212,8e-05,13.42412]
[1777018813869,35.54,77855.29,0.0,0.11206,8e-05,13.41837]
[1777018814560,35.54,77850.66,0.0,0.1117,8e-05,13.38661]
[1777018819736,35.54,77849.77,0.0,0.11161,8e-05,13.37915]
[1777018825638,35.53,77850.65,0.0,0.11165,8e-05,13.38238]
[1777018830673,35.53,77850.77,0.0,0.11163,8e-05,13.38127]
[1777018833711,35.53,77834.19,0.0,0.11034,8e-05,13.26551]
[1777018836252,35.53,77835.43,0.0,0.11042,8e-05,13.27264]
[1777018836721,35.53,77835.79,0.0,0.11044,8e-05,13.27448]
[1777018838395,35.52,77835.87,0.0,0.11044,8e-05,13.27444]
[1777018838728,35.52,77836.22,0.0,0.11046,8e-05,13.27621]
[1777018843765,35.52,77841.96,0.0,0.11086,8e-05,13.31155]
[1777018845892,35.52,77842.86,0.0,0.11092,8e-05,13.31694]
[1777018846095,35.52,77843.06,0.0,0.11093,8e-05,13.31765]
[1777018846497,35.52,77843.06,0.0,0.11093,8e-05,13.31765]
[1777018846853,35.51,77846.72,0.0,0.1112,8e-05,13.34146]
[1777018847153,35.51,77846.72,0.0,0.1112,8e-05,13.34146]
[1777018847929,35.51,77846.72,0.0,0.1112,8e-05,13.34146]
[1777018847936,35.51,77929.83,0.0,0.11762,8e-05,13.90055]
[1777018848632,35.51,77929.83,0.0,0.11762,8e-05,13.90055]
[1777018848828,35.51,77950.14,0.0,0.11923,8e-05,14.03825]
[1777018849745,35.51,77950.14,0.0,0.11923,8e-05,14.03825]
[1777018849851,35.51,77945.23,0.0,0.11882,8e-05,14.00307]
[1777018853933,35.51,77950.57,0.0,0.11922,8e-05,14.03782]
[1777018853982,35.51,77957.7,0.0,0.11978,8e-05,14.08534]
[1777018858698,35.5,77966.11,0.0,0.12042,8e-05,14.13968]
[1777018858709,35.5,77966.11,0.0,0.12042,8e-05,14.13968]
[1777018858880,35.5,77970.66,0.0,0.12077,8e-05,14.16987]
[1777018860722,35.5,77970.54,0.0,0.12075,8e-05,14.16823]
[1777018860927,35.5,77964.65,0.0,0.12027,8e-05,14.12732]
[1777018863256,35.5,77969.33,0.0,0.12063,8e-05,14.15768]
[1777018863914,35.49,77969.38,0.0,0.12062,8e-05,14.15727]
[1777018864849,35.49,77969.38,0.0,0.12062,8e-05,14.15727]
[1777018864922,35.49,77966.21,0.0,0.12036,8e-05,14.13492]
[1777018868929,35.49,77972.87,0.0,0.12087,8e-05,14.17807]
[1777018868948,35.49,77972.87,0.0,0.12087,8e-05,14.17807]
[1777018868989,35.49,77987.01,0.0,0.122,8e-05,14.27373]
[1777018869599,35.49,77987.01,0.0,0.122,8e-05,14.27373]
[1777018869964,35.47,77987.01,0.0,0.12189,8e-05,14.26481]
[1777018874419,35.44,77981.02,0.0,0.12117,8e-05,14.20454]
[1777018876967,35.43,77983.87,0.0,0.12138,8e-05,14.2224]
[1777018877011,35.43,77985.1,0.0,0.12147,8e-05,14.22999]
[1777018880954,35.43,77991.87,0.0,0.12199,8e-05,14.27374]
[1777018881056,35.43,77994.82,0.0,0.12222,8e-05,14.29337]
[1777018882060,35.41,78009.76,0.0,0.12334,8e-05,14.388]
[1777018886083,35.37,78020.78,0.0,0.12397,8e-05,14.44125]
[1777018887174,35.34,78027.45,0.0,0.12432,8e-05,14.47112]
[1777018887212,35.34,78027.45,0.0,0.12432,8e-05,14.47112]
[1777018888093,35.34,78028.38,0.0,0.12439,8e-05,14.47752]
[1777018890100,35.33,78028.87,0.0,0.12433,8e-05,14.4727]
[1777018890120,35.32,78029.34,0.0,0.12427,8e-05,14.46786]
[1777018891350,35.29,78030.08,0.0,0.12411,8e-05,14.45318]
[1777018892125,35.29,78024.85,0.0,0.12368,8e-05,14.41717]
[1777018897174,35.23,78024.07,0.0,0.12325,8e-05,14.38131]
[1777018900697,35.23,78019.2,0.0,0.12282,8e-05,14.34589]
[1777018901185,35.23,78020.59,0.0,0.12293,8e-05,14.35485]
[1777018906850,35.22,78020.19,0.0,0.12287,8e-05,14.34961]
[1777018909419,35.22,78007.82,0.0,0.12184,8e-05,14.263]
[1777018909517,35.22,77994.83,0.0,0.12078,8e-05,14.17356]
[1777018915996,35.22,77989.3,0.0,0.1203,8e-05,14.13295]
[1777018916086,35.21,77976.24,0.0,0.11924,8e-05,14.04222]
[1777018920307,35.21,77967.56,0.0,0.11852,8e-05,13.9812]
[1777018921008,35.21,77967.56,0.0,0.11852,8e-05,13.9812]
[1777018921110,35.21,77955.02,0.0,0.11751,8e-05,13.89428]
[1777018921294,35.21,77955.02,0.0,0.11751,8e-05,13.89428]
[1777018921313,35.21,77955.02,0.0,0.11751,8e-05,13.89428]
[1777018922101,35.21,77953.62,0.0,0.1174,8e-05,13.88439]
[1777018923856,35.21,77953.62,0.0,0.1174,8e-05,13.88439]
[1777018923899,35.21,77951.15,0.0,0.1172,8e-05,13.86722]
[1777018924466,35.21,77951.15,0.0,0.1172,8e-05,13.86722]
[1777018924710,35.21,77946.93,0.0,0.11686,8e-05,13.83814]
[1777018925925,35.21,77946.93,0.0,0.11686,8e-05,13.83814]
[1777018926101,35.21,77946.12,0.0,0.11679,8e-05,13.83236]
[1777018931187,35.21,77943.63,0.0,0.11658,8e-05,13.81393]
[1777018934728,35.2,77939.71,0.0,0.11626,8e-05,13.78622]
[1777018934740,35.2,77939.71,0.0,0.11626,8e-05,13.78622]
[1777018934880,35.2,77937.93,0.0,0.1161,8e-05,13.77318]
[1777018940705,35.2,77938.01,0.0,0.11609,8e-05,13.772]
[1777018944760,35.2,77932.14,0.0,0.11561,8e-05,13.73044]
[1777018945107,35.2,77932.14,0.0,0.11561,8e-05,13.73044]
[1777018945123,35.19,77923.69,0.0,0.11494,8e-05,13.67238]
[1777018946103,35.19,77923.69,0.0,0.11494,8e-05,13.67238]
[1777018946134,35.19,77923.69,0.0,0.11494,8e-05,13.67238]
[1777018946183,35.19,77923.69,0.0,0.11494,8e-05,13.67238]
[1777018946159,35.19,77925.1,0.0,0.11504,8e-05,13.68134]
[1777018946480,35.19,77925.1,0.0,0.11504,8e-05,13.68134]
[1777018947163,35.19,77925.1,0.0,0.11504,8e-05,13.68134]
[1777018947563,35.19,77923.71,0.0,0.11493,8e-05,13.6713]
[1777018949963,35.19,77924.12,0.0,0.11494,8e-05,13.67234]
[1777018954429,35.19,77928.0,0.0,0.11519,8e-05,13.69306]
[1777018954613,35.18,77931.74,0.0,0.11547,8e-05,13.71735]
[1777018960599,35.18,77937.3,0.0,0.11588,8e-05,13.75287]
[1777018965635,35.18,77940.88,0.0,0.11615,8e-05,13.77582]
[1777018967816,35.18,77940.53,0.0,0.11611,8e-05,13.77279]
[1777018967858,35.17,77937.91,0.0,0.11589,8e-05,13.75368]
[1777018969670,35.17,77937.91,0.0,0.11589,8e-05,13.75368]
[1777018969740,35.17,77937.48,0.0,0.11584,8e-05,13.74954]
[1777018970553,35.17,77937.48,0.0,0.11584,8e-05,13.74954]
[1777018970979,35.17,77937.48,0.0,0.11584,8e-05,13.74954]
[1777018976345,35.17,77942.22,0.0,0.11618,8e-05,13.77836]
[1777018981912,35.16,77939.97,0.0,0.11598,8e-05,13.76109]
[1777018984180,35.16,77939.48,0.0,0.11593,8e-05,13.7573]
[1777018984307,35.16,77939.48,0.0,0.11593,8e-05,13.7573]
[1777018984324,35.16,77939.48,0.0,0.11593,8e-05,13.7573]
[1777018984208,35.16,77944.54,0.0,0.11633,8e-05,13.79158]
[1777018984669,35.16,77944.54,0.0,0.11633,8e-05,13.79158]
[1777018984829,35.16,77988.25,0.0,0.11982,8e-05,14.09063]
[1777018986782,35.16,78004.96,0.0,0.12116,8e-05,14.20454]
[1777018988163,35.16,78004.96,0.0,0.12116,8e-05,14.20454]
[1777018988261,35.16,78002.19,0.0,0.12093,8e-05,14.18528]
[1777018989912,35.16,78001.9,0.0,0.1209,8e-05,14.18277]
[1777018990405,35.16,78004.47,0.0,0.1211,8e-05,14.19994]
[1777018990813,35.16,78004.47,0.0,0.1211,8e-05,14.19942]
[1777018992695,35.16,78009.56,0.0,0.1215,8e-05,14.23391]
[1777018992828,35.16,78016.77,0.0,0.12208,8e-05,14.28298]
[1777018996881,35.15,78001.14,0.0,0.12078,8e-05,14.17276]
[1777018999003,35.15,78001.14,0.0,0.12077,8e-05,14.1722]
[1777018999049,35.15,78001.14,0.0,0.12077,8e-05,14.1722]
[1777019004913,35.14,77999.69,0.0,0.12061,8e-05,14.15837]
[1777019009018,35.14,77995.18,0.0,0.12022,8e-05,14.1257]
[1777019009090,35.14,77995.18,0.0,0.12022,8e-05,14.1257]
[1777019009101,35.14,77995.41,0.0,0.12024,8e-05,14.12674]
[1777019011055,35.14,77995.42,0.0,0.12023,8e-05,14.12627]
[1777019011098,35.14,77997.54,0.0,0.12037,8e-05,14.13633]
[1777019016998,35.13,77999.66,0.0,0.1205,8e-05,14.14747]
[1777019022038,35.13,77999.15,0.0,0.12042,8e-05,14.14101]
[1777019027277,35.12,77999.09,0.0,0.12039,8e-05,14.13821]
[1777019036817,35.11,77985.06,0.0,0.11919,8e-05,14.03622]
[1777019037146,35.11,77985.26,0.0,0.1192,8e-05,14.03713]
[1777019042185,35.11,77980.63,0.0,0.1188,8e-05,14.00308]
[1777019047080,35.1,77980.4,0.0,0.11874,8e-05,13.9986]
[1777019047220,35.1,77978.37,0.0,0.11857,8e-05,13.98396]
[1777019052253,35.09,77982.75,0.0,0.11888,8e-05,14.01035]
[1777019052633,35.09,77982.75,0.0,0.11888,8e-05,14.01035]
[1777019053261,35.09,77983.08,0.0,0.1189,8e-05,14.01189]
[1777019054927,35.09,77980.84,0.0,0.11871,8e-05,13.99579]
[1777019055778,35.09,77979.61,0.0,0.1186,8e-05,13.98665]
[1777019056281,35.09,77978.95,0.0,0.11854,8e-05,13.98143]
[1777019058590,35.09,77977.21,0.0,0.11839,8e-05,13.96817]
[1777019058897,35.09,77977.21,0.0,0.11839,8e-05,13.96817]
[1777019058999,35.09,77977.21,0.0,0.11839,8e-05,13.96817]
[1777019059026,35.09,77977.21,0.0,0.11839,8e-05,13.96817]
[1777019059305,35.09,77977.29,0.0,0.11838,8e-05,13.96806]
[1777019062324,35.08,77987.14,0.0,0.11916,8e-05,14.0345]
[1777019062497,35.08,77987.14,0.0,0.11916,8e-05,14.0345]
[1777019062569,35.08,77987.14,0.0,0.11916,8e-05,14.0345]
[1777019063331,35.08,77987.45,0.0,0.11918,8e-05,14.03621]
[1777019066014,35.08,77991.63,0.0,0.11951,8e-05,14.06406]
[1777019066084,35.08,77991.63,0.0,0.11951,8e-05,14.06406]
[1777019066352,35.08,77991.64,0.0,0.1195,8e-05,14.06366]
[1777019067876,35.08,77991.98,0.0,0.11952,8e-05,14.06552]
[1777019067901,35.08,77991.9,0.0,0.11951,8e-05,14.06449]
[1777019072091,35.08,77991.09,0.0,0.11944,8e-05,14.05797]
[1777019072132,35.08,77990.46,0.0,0.11934,8e-05,14.04871]
[1777019077185,35.07,77984.7,0.0,0.11887,8e-05,14.00781]
[1777019078003,35.07,77983.69,0.0,0.11877,8e-05,14.00003]
[1777019078087,35.07,77973.24,0.0,0.11793,8e-05,13.92791]
[1777019083471,35.07,77971.6,0.0,0.11777,8e-05,13.91423]
[1777019089152,35.06,77972.98,0.0,0.11784,8e-05,13.92009]
[1777019094824,35.06,77973.62,0.0,0.11786,8e-05,13.92209]
[1777019094895,35.05,77964.16,0.0,0.11709,8e-05,13.85615]
[1777019100590,35.05,77960.0,0.0,0.11673,8e-05,13.8253]
[1777019105625,35.05,77958.02,0.0,0.11655,8e-05,13.80941]
[1777019110659,35.04,77957.51,0.0,0.11649,8e-05,13.8042]
[1777019115696,35.04,77954.76,0.0,0.11625,8e-05,13.78379]
[1777019120956,35.04,77949.61,0.0,0.11583,8e-05,13.74749]
[1777019122609,35.04,77943.68,0.0,0.11536,8e-05,13.70656]
[1777019125551,35.04,77934.06,0.0,0.11459,8e-05,13.6394]
[1777019126746,35.03,77933.79,0.0,0.11456,8e-05,13.6371]
[1777019126775,35.03,77933.79,0.0,0.11455,8e-05,13.63666]
[1777019131811,35.03,77931.16,0.0,0.1143,8e-05,13.61325]
[1777019136844,35.03,77929.36,0.0,0.11415,8e-05,13.60049]
[1777019142349,35.03,77928.41,0.0,0.11408,8e-05,13.59361]
[1777019142395,35.03,77928.2,0.0,0.11406,8e-05,13.59208]
[1777019143277,35.03,77910.06,0.0,0.11264,8e-05,13.46855]
[1777019148937,35.03,77905.91,0.0,0.1123,8e-05,13.43856]
[1777019150085,35.03,77905.91,0.0,0.1123,8e-05,13.43856]
[1777019150140,35.03,77905.91,0.0,0.1123,8e-05,13.43856]
[1777019150202,35.03,77905.91,0.0,0.1123,8e-05,13.43856]
[1777019150260,35.03,77905.69,0.0,0.11228,8e-05,13.4368]
[1777019155986,35.02,77904.13,0.0,0.11214,8e-05,13.4246]
[1777019159051,35.02,77903.68,0.0,0.1121,8e-05,13.42128]
[1777019159137,35.02,77903.66,0.0,0.1121,8e-05,13.42062]
[1777019165051,35.02,77903.35,0.0,0.11205,8e-05,13.41694]
[1777019170088,35.02,77907.8,0.0,0.11238,8e-05,13.44582]
[1777019175121,35.01,77906.82,0.0,0.11229,8e-05,13.43764]
[1777019180157,35.01,77906.28,0.0,0.11223,8e-05,13.43246]
[1777019185192,35.01,77905.73,0.0,0.11217,8e-05,13.42721]
[1777019190363,35.01,77905.35,0.0,0.11213,8e-05,13.42344]
[1777019190452,35.01,77893.21,0.0,0.11119,8e-05,13.34079]
[1777019191181,35.01,77893.21,0.0,0.11119,8e-05,13.34079]
[1777019191251,35.01,77902.1,0.0,0.11184,8e-05,13.39696]
[1777019191845,35.01,77902.1,0.0,0.11184,8e-05,13.39696]
[1777019192241,35.01,77902.1,0.0,0.11184,8e-05,13.39677]
[1777019198282,35.0,77904.18,0.0,0.11198,8e-05,13.40922]
[1777019203317,35.0,77909.9,0.0,0.1124,8e-05,13.44649]
[1777019209359,35.0,77908.4,0.0,0.11227,8e-05,13.43435]
[1777019214395,34.99,77906.88,0.0,0.11213,8e-05,13.42249]
[1777019217366,34.99,77908.14,0.0,0.11222,8e-05,13.43044]
[1777019217417,34.99,77908.16,0.0,0.11222,8e-05,13.43027]
[1777019222455,34.99,77904.56,0.0,0.11192,8e-05,13.40429]
[1777019225015,34.99,77903.98,0.0,0.11187,8e-05,13.39982]
[1777019225357,34.99,77903.98,0.0,0.11187,8e-05,13.39982]
[1777019226195,34.99,77904.0,0.0,0.11187,8e-05,13.39968]
[1777019226481,34.99,77905.38,0.0,0.11197,8e-05,13.40879]
[1777019231516,34.99,77907.58,0.0,0.11213,8e-05,13.42221]
[1777019236552,34.98,77911.6,0.0,0.11242,8e-05,13.448]
[1777019241586,34.98,77912.73,0.0,0.11249,8e-05,13.45388]
[1777019246622,34.98,77910.83,0.0,0.11232,8e-05,13.43916]
[1777019251656,34.97,77910.32,0.0,0.11223,8e-05,13.43005]
[1777019256693,34.97,77909.69,0.0,0.11216,8e-05,13.42406]
[1777019262480,34.97,77909.54,0.0,0.11213,8e-05,13.42143]
[1777019262736,34.97,77909.43,0.0,0.11212,8e-05,13.42036]
[1777019267772,34.96,77908.92,0.0,0.11206,8e-05,13.41528]
[1777019271860,34.96,77908.6,0.0,0.11202,8e-05,13.41218]
[1777019271947,34.96,77912.65,0.0,0.11233,8e-05,13.4391]
[1777019277841,34.96,77918.55,0.0,0.11276,8e-05,13.47687]
[1777019283167,34.95,77919.93,0.0,0.11285,8e-05,13.48455]
[1777019284988,34.95,77927.25,0.0,0.11341,8e-05,13.53354]
[1777019285300,34.95,77927.25,0.0,0.11341,8e-05,13.53354]
[1777019285399,34.95,77927.37,0.0,0.11341,8e-05,13.5339]
[1777019286042,34.95,77927.37,0.0,0.11341,8e-05,13.5339]
[1777019288366,34.95,77929.22,0.0,0.11354,8e-05,13.54547]
[1777019288933,34.95,77930.24,0.0,0.11362,8e-05,13.5519]
[1777019292251,34.95,77932.71,0.0,0.11379,8e-05,13.56715]
[1777019293069,34.95,77933.62,0.0,0.11386,8e-05,13.57283]
[1777019293599,34.95,77934.43,0.0,0.11391,8e-05,13.57783]
[1777019298731,34.94,77927.48,0.0,0.11334,8e-05,13.52765]
[1777019304025,34.92,77923.22,0.0,0.11288,8e-05,13.48746]
[1777019305091,34.92,77923.22,0.0,0.11288,8e-05,13.48746]
[1777019305126,34.91,77922.04,0.0,0.1127,8e-05,13.47232]
[1777019311074,34.89,77914.61,0.0,0.11198,8e-05,13.40754]
[1777019316109,34.88,77909.93,0.0,0.11153,8e-05,13.36893]
[1777019320895,34.85,77907.02,0.0,0.11111,8e-05,13.33236]
[1777019323547,34.84,77898.89,0.0,0.11042,8e-05,13.27145]
[1777019323638,34.83,77893.69,0.0,0.10993,8e-05,13.2282]
[1777019329204,34.78,77894.11,0.0,0.10965,8e-05,13.20403]
[1777019334624,34.74,77895.37,0.0,0.10948,8e-05,13.18925]
[1777019337901,34.73,77896.8,0.0,0.10951,8e-05,13.19187]
[1777019338267,34.73,77896.84,0.0,0.1095,8e-05,13.1916]
[1777019340546,34.72,77896.98,0.0,0.10945,8e-05,13.18731]
[1777019340564,34.71,77897.28,0.0,0.10942,8e-05,13.18423]
[1777019341504,34.71,77897.28,0.0,0.10942,8e-05,13.18423]
[1777019341587,34.7,77898.17,0.0,0.10943,8e-05,13.18527]
[1777019347558,34.7,77898.54,0.0,0.10943,8e-05,13.18532]
[1777019352243,34.7,77898.01,0.0,0.10936,8e-05,13.17933]
[1777019355960,34.69,77898.6,0.0,0.10938,8e-05,13.18149]
[1777019360006,34.69,77900.11,0.0,0.10948,8e-05,13.1899]
[1777019365470,34.68,77899.22,0.0,0.10938,8e-05,13.18106]
[1777019370506,34.68,77899.28,0.0,0.10935,8e-05,13.1792]
[1777019375540,34.68,77898.23,0.0,0.10922,8e-05,13.16595]
[1777019380576,34.67,77897.78,0.0,0.10916,8e-05,13.16078]
[1777019385611,34.67,77897.72,0.0,0.10913,8e-05,13.15831]
[1777019390647,34.67,77897.37,0.0,0.10908,8e-05,13.15391]
[1777019393971,34.66,77891.91,0.0,0.10862,8e-05,13.11261]
[1777019394471,34.66,77891.91,0.0,0.10862,8e-05,13.11261]
[1777019394674,34.66,77892.39,0.0,0.10865,8e-05,13.11555]
[1777019399709,34.66,77891.7,0.0,0.10858,8e-05,13.10921]
[1777019400587,34.66,77891.7,0.0,0.10858,8e-05,13.10921]
[1777019400715,34.66,77895.61,0.0,0.10887,8e-05,13.13549]
[1777019405751,34.65,77892.91,0.0,0.10865,8e-05,13.11536]
[1777019407196,34.65,77892.91,0.0,0.10865,8e-05,13.11536]
[1777019407550,34.65,77892.91,0.0,0.10865,8e-05,13.11536]
[1777019407579,34.65,77891.46,0.0,0.10853,8e-05,13.10482]
[1777019409097,34.65,77891.46,0.0,0.10853,8e-05,13.10482]
[1777019409153,34.65,77880.08,0.0,0.10763,8e-05,13.02461]
[1777019411406,34.64,77867.43,0.0,0.10665,8e-05,12.93679]
[1777019417663,34.64,77862.11,0.0,0.10622,8e-05,12.89841]
[1777019417733,34.64,77873.42,0.0,0.10706,8e-05,12.97355]
[1777019422871,34.63,77878.71,0.0,0.10745,8e-05,13.00835]
[1777019427905,34.63,77877.39,0.0,0.10733,8e-05,12.99812]
[1777019432941,34.63,77873.7,0.0,0.10701,8e-05,12.96795]
[1777019435504,34.63,77862.57,0.0,0.10616,8e-05,12.892]
[1777019441618,34.63,77867.05,0.0,0.10648,8e-05,12.92016]
[1777019447040,34.62,77866.09,0.0,0.10639,8e-05,12.91244]
[1777019453083,34.62,77870.56,0.0,0.10672,8e-05,12.94197]
[1777019459125,34.62,77868.71,0.0,0.10657,8e-05,12.92845]
[1777019464402,34.62,77865.01,0.0,0.10626,8e-05,12.90091]
[1777019468233,34.61,77852.26,0.0,0.10529,7e-05,12.81331]
[1777019468303,34.61,77852.26,0.0,0.10529,7e-05,12.81331]
[1777019469526,34.6,77849.38,0.0,0.10499,7e-05,12.78695]
[1777019469681,34.6,77845.7,0.0,0.10468,7e-05,12.75902]
[1777019471556,34.6,77845.7,0.0,0.10468,7e-05,12.75902]
[1777019471653,34.59,77847.0,0.0,0.10472,7e-05,12.76229]
[1777019474898,34.58,77848.08,0.0,0.10474,7e-05,12.76423]
[1777019475597,34.58,77848.08,0.0,0.10474,7e-05,12.76423]
[1777019475625,34.58,77849.28,0.0,0.10483,7e-05,12.77205]
[1777019481550,34.58,77850.46,0.0,0.1049,7e-05,12.77856]
[1777019481692,34.58,77850.46,0.0,0.1049,7e-05,12.77856]
[1777019483399,34.58,77849.34,0.0,0.10481,7e-05,12.77039]
[1777019483719,34.58,77849.34,0.0,0.10481,7e-05,12.77039]
[1777019484304,34.57,77848.42,0.0,0.10473,7e-05,12.76357]
[1777019487787,34.57,77845.06,0.0,0.10447,7e-05,12.74033]
[1777019493613,34.57,77848.66,0.0,0.1047,7e-05,12.75915]
[1777019493862,34.57,77849.7,0.0,0.10477,7e-05,12.76589]
[1777019493870,34.57,77849.7,0.0,0.10477,7e-05,12.76589]
[1777019493971,34.57,77849.65,0.0,0.10477,7e-05,12.76556]
[1777019497898,34.57,77848.9,0.0,0.1047,7e-05,12.75934]
[1777019503407,34.57,77848.73,0.0,0.10467,7e-05,12.75712]
[1777019503995,34.57,77848.71,0.0,0.10467,7e-05,12.75645]
[1777019504443,34.56,77849.18,0.0,0.1047,7e-05,12.75934]
[1777019508071,34.56,77851.08,0.0,0.10483,7e-05,12.77133]
[1777019508472,34.56,77851.97,0.0,0.10489,7e-05,12.77705]
[1777019513506,34.56,77851.71,0.0,0.10486,7e-05,12.77377]
[1777019515661,34.56,77851.24,0.0,0.10482,7e-05,12.77028]
[1777019516171,34.56,77851.16,0.0,0.10481,7e-05,12.76944]
[1777019516526,34.56,77851.31,0.0,0.10482,7e-05,12.77014]
[1777019521565,34.56,77852.51,0.0,0.10489,7e-05,12.77665]
[1777019526597,34.55,77852.38,0.0,0.10486,7e-05,12.77411]
[1777019531633,34.55,77854.0,0.0,0.10496,7e-05,12.7834]
[1777019536668,34.55,77854.57,0.0,0.10499,7e-05,12.78552]
[1777019541702,34.54,77855.01,0.0,0.105,7e-05,12.7868]
[1777019542461,34.54,77855.01,0.0,0.105,7e-05,12.7868]
[1777019544024,34.54,77855.15,0.0,0.105,7e-05,12.78705]
[1777019549759,34.54,77855.72,0.0,0.10502,7e-05,12.78879]
[1777019554799,34.54,77857.11,0.0,0.10508,7e-05,12.7925]
[1777019559828,34.53,77856.63,0.0,0.10502,7e-05,12.78746]
[1777019560178,34.53,77856.63,0.0,0.10502,7e-05,12.78746]
[1777019565871,34.53,77848.47,0.0,0.10439,7e-05,12.73049]
[1777019570994,34.53,77847.14,0.0,0.10428,7e-05,12.72063]
[1777019575003,34.53,77848.03,0.0,0.10434,7e-05,12.7256]
[1777019575028,34.53,77848.03,0.0,0.10434,7e-05,12.7256]
[1777019575038,34.53,77852.71,0.0,0.10468,7e-05,12.75722]
[1777019576087,34.53,77852.71,0.0,0.10468,7e-05,12.75722]
[1777019577054,34.53,77855.29,0.0,0.10488,7e-05,12.77446]
[1777019577424,34.53,77855.01,0.0,0.10485,7e-05,12.77204]
[1777019579068,34.53,77855.01,0.0,0.10485,7e-05,12.77204]
[1777019579261,34.53,77855.01,0.0,0.10485,7e-05,12.77204]
[1777019579362,34.53,77854.42,0.0,0.1048,7e-05,12.7675]
[1777019581103,34.53,77853.99,0.0,0.10477,7e-05,12.7646]
[1777019581118,34.53,77853.99,0.0,0.10477,7e-05,12.7646]
[1777019581205,34.53,77853.4,0.0,0.10472,7e-05,12.76034]
[1777019587018,34.52,77852.27,0.0,0.10462,7e-05,12.75123]
[1777019592671,34.52,77851.16,0.0,0.10452,7e-05,12.74202]
[1777019597842,34.52,77849.41,0.0,0.10437,7e-05,12.7287]
[1777019599528,34.52,77849.39,0.0,0.10436,7e-05,12.72761]
[1777019599627,34.51,77847.86,0.0,0.10423,7e-05,12.71634]
[1777019602962,34.51,77846.6,0.0,0.10412,7e-05,12.70602]
[1777019603563,34.51,77845.53,0.0,0.10404,7e-05,12.6988]
[1777019609818,34.51,77846.52,0.0,0.10409,7e-05,12.70383]
[1777019615218,34.5,77843.79,0.0,0.10383,7e-05,12.67828]
[1777019622888,34.5,77839.61,0.0,0.10347,7e-05,12.64626]
[1777019628312,34.49,77833.82,0.0,0.10301,7e-05,12.60438]
[1777019633346,34.49,77833.98,0.0,0.103,7e-05,12.60315]
[1777019638382,34.48,77835.49,0.0,0.10309,7e-05,12.61138]
[1777019644423,34.48,77833.88,0.0,0.10293,7e-05,12.59716]
[1777019650465,34.47,77832.22,0.0,0.10277,7e-05,12.58316]
[1777019655501,34.47,77831.83,0.0,0.10272,7e-05,12.57823]
[1777019661544,34.47,77831.12,0.0,0.10264,7e-05,12.57076]
[1777019664279,34.46,77830.82,0.0,0.10261,7e-05,12.56786]
[1777019664287,34.46,77830.82,0.0,0.10261,7e-05,12.56786]
[1777019664668,34.46,77831.04,0.0,0.10262,7e-05,12.5689]
[1777019665022,34.46,77831.04,0.0,0.10262,7e-05,12.5689]
[1777019666234,34.46,77830.93,0.0,0.1026,7e-05,12.56772]
[1777019669125,34.44,77828.96,0.0,0.10232,7e-05,12.54189]
[1777019669232,34.44,77828.96,0.0,0.10232,7e-05,12.54189]
[1777019669685,34.44,77828.96,0.0,0.10232,7e-05,12.54189]
[1777019669944,34.44,77801.12,0.0,0.10024,7e-05,12.35105]
[1777019673878,34.42,77798.13,0.0,0.0999,7e-05,12.31902]
[1777019676457,34.42,77798.58,0.0,0.09992,7e-05,12.32077]
[1777019676562,34.42,77798.58,0.0,0.09992,7e-05,12.32077]
[1777019676640,34.42,77798.58,0.0,0.09992,7e-05,12.32077]
[1777019676701,34.42,77798.58,0.0,0.09992,7e-05,12.32077]
[1777019676741,34.42,77798.41,0.0,0.0999,7e-05,12.31921]
[1777019678415,34.42,77798.46,0.0,0.0999,7e-05,12.31914]
[1777019678503,34.42,77798.46,0.0,0.0999,7e-05,12.31914]
[1777019678668,34.41,77793.79,0.0,0.09952,7e-05,12.28383]
[1777019679545,34.41,77793.79,0.0,0.09952,7e-05,12.28383]
[1777019680448,34.41,77794.61,0.0,0.09954,7e-05,12.28581]
[1777019680506,34.41,77794.61,0.0,0.09954,7e-05,12.28581]
[1777019680682,34.4,77795.07,0.0,0.09953,7e-05,12.28539]
[1777019682448,34.39,77795.7,0.0,0.09954,7e-05,12.28614]
[1777019682695,34.39,77796.91,0.0,0.09959,7e-05,12.2908]
[1777019687730,34.37,77802.02,0.0,0.0998,7e-05,12.31088]
[1777019690568,34.36,77803.13,0.0,0.09988,7e-05,12.31759]
[1777019690592,34.36,77803.43,0.0,0.09989,7e-05,12.31923]
[1777019696071,34.36,77804.66,0.0,0.09997,7e-05,12.32599]
[1777019697786,34.36,77804.91,0.0,0.09998,7e-05,12.32729]
[1777019698696,34.36,77805.04,0.0,0.09998,7e-05,12.32742]
[1777019698807,34.36,77805.26,0.0,0.09999,7e-05,12.32853]
[1777019703841,34.36,77804.05,0.0,0.09989,7e-05,12.31866]
[1777019708896,34.35,77799.11,0.0,0.09946,7e-05,12.27935]
[1777019710997,34.34,77787.34,0.0,0.0986,7e-05,12.19949]
[1777019712830,34.34,77787.92,0.0,0.09864,7e-05,12.20336]
[1777019712907,34.34,77789.44,0.0,0.09873,7e-05,12.212]
[1777019714931,34.34,77787.81,0.0,0.09861,7e-05,12.20095]
[1777019720963,34.34,77783.21,0.0,0.09827,7e-05,12.16925]
[1777019725997,34.34,77778.84,0.0,0.09795,7e-05,12.13964]
[1777019727753,34.34,77778.26,0.0,0.09791,7e-05,12.1357]
[1777019727783,34.34,77778.26,0.0,0.09791,7e-05,12.1357]
[1777019728618,34.34,77777.35,0.0,0.09784,7e-05,12.12956]
[1777019728686,34.34,77777.35,0.0,0.09784,7e-05,12.12956]
[1777019734056,34.34,77772.18,0.0,0.09744,7e-05,12.09042]
[1777019739089,34.34,77777.49,0.0,0.0978,7e-05,12.1247]
[1777019744124,34.33,77775.64,0.0,0.09767,7e-05,12.11181]
[1777019746139,34.33,77763.24,0.0,0.09678,7e-05,12.02911]
[1777019751173,34.33,77763.35,0.0,0.09679,7e-05,12.03011]
[1777019756209,34.33,77766.57,0.0,0.09702,7e-05,12.05138]
[1777019761470,34.33,77772.82,0.0,0.09745,7e-05,12.09207]
[1777019761502,34.33,77777.86,0.0,0.09779,7e-05,12.12356]
[1777019767289,34.32,77779.79,0.0,0.09786,7e-05,12.13001]
[1777019772324,34.31,77782.38,0.0,0.09801,7e-05,12.14415]
[1777019777978,34.31,77782.56,0.0,0.09802,7e-05,12.14475]
[1777019778072,34.31,77783.28,0.0,0.09806,7e-05,12.14922]
[1777019784021,34.31,77787.67,0.0,0.09837,7e-05,12.17749]
[1777019787483,34.31,77787.38,0.0,0.09834,7e-05,12.17512]
[1777019787532,34.31,77785.71,0.0,0.09822,7e-05,12.16354]
[1777019791586,34.31,77785.8,0.0,0.09822,7e-05,12.16373]
[1777019791979,34.31,77785.8,0.0,0.09822,7e-05,12.16373]
[1777019797908,34.31,77785.03,0.0,0.09812,7e-05,12.15353]
[1777019798009,34.31,77785.11,0.0,0.09813,7e-05,12.15367]
[1777019799627,34.31,77785.14,0.0,0.09813,7e-05,12.15368]
[1777019799726,34.3,77786.25,0.0,0.0982,7e-05,12.16089]
[1777019805555,34.3,77785.92,0.0,0.09817,7e-05,12.15731]
[1777019810593,34.3,77786.97,0.0,0.09823,7e-05,12.16327]
[1777019815132,34.3,77786.92,0.0,0.09822,7e-05,12.1623]
[1777019815625,34.3,77787.06,0.0,0.09822,7e-05,12.16261]
[1777019816207,34.3,77787.06,0.0,0.09822,7e-05,12.16261]
[1777019817079,34.3,77780.21,0.0,0.09773,7e-05,12.11689]
[1777019822673,34.3,77782.62,0.0,0.09789,7e-05,12.13215]
[1777019825739,34.3,77783.21,0.0,0.09793,7e-05,12.13579]
[1777019825840,34.3,77783.11,0.0,0.09792,7e-05,12.13497]
[1777019827245,34.3,77783.21,0.0,0.09793,7e-05,12.1355]
[1777019828098,34.3,77783.21,0.0,0.09793,7e-05,12.1355]
[1777019828133,34.3,77795.61,0.0,0.09882,7e-05,12.21822]
[1777019830189,34.3,77795.61,0.0,0.09882,7e-05,12.21807]
[1777019830734,34.29,77797.48,0.0,0.09895,7e-05,12.23003]
[1777019834532,34.29,77795.01,0.0,0.09876,7e-05,12.21264]
[1777019834760,34.29,77791.29,0.0,0.09849,7e-05,12.18749]
[1777019838448,34.29,77789.72,0.0,0.09837,7e-05,12.17631]
[1777019838470,34.29,77789.72,0.0,0.09837,7e-05,12.17631]
[1777019838527,34.29,77789.72,0.0,0.09837,7e-05,12.17631]
[1777019838723,34.29,77789.72,0.0,0.09837,7e-05,12.17631]
[1777019838788,34.29,77790.03,0.0,0.09839,7e-05,12.17817]
[1777019843823,34.29,77790.99,0.0,0.09844,7e-05,12.18346]
[1777019848588,34.29,77791.77,0.0,0.09849,7e-05,12.18774]
[1777019849080,34.29,77791.77,0.0,0.09849,7e-05,12.18774]
[1777019854517,34.29,77791.71,0.0,0.09844,7e-05,12.18203]
[1777019856219,34.29,77791.71,0.0,0.09844,7e-05,12.18203]
[1777019856915,34.28,77790.99,0.0,0.09838,7e-05,12.1765]
[1777019861949,34.28,77791.98,0.0,0.09844,7e-05,12.18187]
[1777019866987,34.28,77792.25,0.0,0.09845,7e-05,12.18229]
[1777019870580,34.28,77798.61,0.0,0.09889,7e-05,12.22395]
[1777019871012,34.28,77799.6,0.0,0.09896,7e-05,12.23022]
[1777019876047,34.28,77799.57,0.0,0.09894,7e-05,12.22821]
[1777019881082,34.27,77799.57,0.0,0.09892,7e-05,12.22648]
[1777019881608,34.27,77799.57,0.0,0.09892,7e-05,12.22648]
[1777019882089,34.27,77799.79,0.0,0.09893,7e-05,12.22763]
[1777019883561,34.27,77799.96,0.0,0.09894,7e-05,12.22844]
[1777019884107,34.27,77799.65,0.0,0.09892,7e-05,12.22603]
[1777019889137,34.27,77803.31,0.0,0.09916,7e-05,12.24893]
[1777019894174,34.27,77803.35,0.0,0.09915,7e-05,12.24752]
[1777019899208,34.26,77803.96,0.0,0.09917,7e-05,12.24995]
[1777019904242,34.26,77805.89,0.0,0.09929,7e-05,12.26123]
[1777019906626,34.26,77805.09,0.0,0.09923,7e-05,12.2552]
[1777019907264,34.26,77804.73,0.0,0.0992,7e-05,12.25245]
[1777019912299,34.26,77805.64,0.0,0.09922,7e-05,12.25307]
[1777019917337,34.25,77805.92,0.0,0.09922,7e-05,12.25334]
[1777019922368,34.25,77805.73,0.0,0.09919,7e-05,12.25048]
[1777019925925,34.25,77806.29,0.0,0.09922,7e-05,12.25331]
[1777019929899,34.25,77806.5,0.0,0.09922,7e-05,12.25347]
[1777019935087,34.24,77805.33,0.0,0.09912,7e-05,12.24378]
[1777019940502,34.24,77806.27,0.0,0.09917,7e-05,12.24861]
[1777019945530,34.24,77808.49,0.0,0.09931,7e-05,12.262]
[1777019950569,34.24,77808.7,0.0,0.09931,7e-05,12.26183]
[1777019955602,34.23,77808.5,0.0,0.09928,7e-05,12.25892]
[1777019960636,34.23,77808.19,0.0,0.09924,7e-05,12.25531]
[1777019962539,34.23,77815.9,0.0,0.09979,7e-05,12.30652]
[1777019962651,34.23,77815.88,0.0,0.09979,7e-05,12.30638]
[1777019963752,34.23,77825.66,0.0,0.1005,7e-05,12.3719]
[1777019969699,34.23,77821.92,0.0,0.10021,7e-05,12.34466]
[1777019974739,34.22,77823.27,0.0,0.10025,7e-05,12.34759]
[1777019979774,34.22,77826.14,0.0,0.10044,7e-05,12.3646]
[1777019984809,34.21,77830.49,0.0,0.10073,7e-05,12.39159]
[1777019989846,34.21,77832.32,0.0,0.10084,7e-05,12.40157]
[1777019994880,34.21,77833.13,0.0,0.10087,7e-05,12.40474]
[1777019999935,34.2,77832.87,0.0,0.10083,7e-05,12.40115]
[1777020003473,34.2,77835.0,0.0,0.10097,7e-05,12.41373]
[1777020003942,34.2,77835.26,0.0,0.10098,7e-05,12.41504]
[1777020005006,34.2,77835.26,0.0,0.10098,7e-05,12.41504]
[1777020005054,34.2,77835.54,0.0,0.101,7e-05,12.41648]
[1777020005629,34.2,77835.54,0.0,0.101,7e-05,12.41648]
[1777020005957,34.2,77835.64,0.0,0.101,7e-05,12.41671]
[1777020006756,34.2,77835.64,0.0,0.101,7e-05,12.41671]
[1777020006857,34.2,77836.0,0.0,0.10102,7e-05,12.4187]
[1777020009998,34.2,77836.01,0.0,0.10101,7e-05,12.41788]
[1777020010046,34.2,77835.79,0.0,0.10099,7e-05,12.41596]
[1777020016028,34.19,77836.59,0.0,0.10102,7e-05,12.41877]
[1777020021231,34.19,77837.57,0.0,0.10108,7e-05,12.42362]
[1777020024321,34.19,77837.52,0.0,0.10106,7e-05,12.42195]
[1777020024377,34.19,77837.55,0.0,0.10106,7e-05,12.42172]
[1777020030324,34.18,77845.74,0.0,0.10163,7e-05,12.47474]
[1777020033093,34.18,77845.93,0.0,0.1016,7e-05,12.47064]
[1777020033191,34.18,77845.57,0.0,0.10157,7e-05,12.4677]
[1777020033686,34.18,77845.57,0.0,0.10157,7e-05,12.4677]
[1777020034155,34.18,77845.53,0.0,0.10156,7e-05,12.46694]
[1777020040196,34.17,77845.32,0.0,0.10151,7e-05,12.46255]
[1777020045231,34.17,77845.73,0.0,0.10152,7e-05,12.46288]
[1777020050265,34.16,77843.3,0.0,0.10131,7e-05,12.44395]
[1777020055300,34.16,77842.39,0.0,0.10122,7e-05,12.43552]
[1777020062351,34.16,77842.04,0.0,0.10116,7e-05,12.43003]
[1777020067389,34.15,77839.69,0.0,0.10096,7e-05,12.41197]
[1777020072420,34.15,77842.23,0.0,0.10112,7e-05,12.42703]
[1777020078463,34.14,77840.39,0.0,0.10096,7e-05,12.412]
[1777020083501,34.14,77839.66,0.0,0.10088,7e-05,12.40499]
[1777020088533,34.14,77839.54,0.0,0.10085,7e-05,12.40215]
[1777020093569,34.13,77836.96,0.0,0.10061,7e-05,12.37892]
[1777020098604,34.13,77837.72,0.0,0.10065,7e-05,12.38224]
[1777020103906,34.13,77832.13,0.0,0.10022,7e-05,12.34276]
[1777020105723,34.13,77822.97,0.0,0.09954,7e-05,12.28067]
[1777020105839,34.13,77822.25,0.0,0.09949,7e-05,12.2754]
[1777020108090,34.13,77822.34,0.0,0.09949,7e-05,12.27601]
[1777020111757,34.13,77811.03,0.0,0.09866,7e-05,12.19896]
[1777020113282,34.13,77811.03,0.0,0.09866,7e-05,12.19896]
[1777020114635,34.13,77810.8,0.0,0.09864,7e-05,12.19721]
[1777020114737,34.13,77807.02,0.0,0.09837,7e-05,12.17172]
[1777020116634,34.12,77806.17,0.0,0.0983,7e-05,12.16585]
[1777020117246,34.12,77806.17,0.0,0.0983,7e-05,12.16585]
[1777020117345,34.12,77806.77,0.0,0.09835,7e-05,12.16981]
[1777020118674,34.12,77806.1,0.0,0.0983,7e-05,12.16531]
[1777020118773,34.12,77804.51,0.0,0.09818,7e-05,12.15456]
[1777020123787,34.12,77797.31,0.0,0.09766,7e-05,12.10594]
[1777020124803,34.12,77797.31,0.0,0.09766,7e-05,12.10594]
[1777020124875,34.12,77796.91,0.0,0.09763,7e-05,12.10318]
[1777020126591,34.12,77796.61,0.0,0.09761,7e-05,12.10113]
[1777020126795,34.12,77796.61,0.0,0.09761,7e-05,12.10113]
[1777020126896,34.12,77796.27,0.0,0.09758,7e-05,12.09881]
[1777020132850,34.12,77792.4,0.0,0.0973,7e-05,12.07265]
[1777020137885,34.12,77793.34,0.0,0.09737,7e-05,12.07874]
[1777020142919,34.12,77790.33,0.0,0.09715,7e-05,12.05829]
[1777020143946,34.12,77790.33,0.0,0.09715,7e-05,12.05829]
[1777020144766,34.12,77790.44,0.0,0.09715,7e-05,12.05898]
[1777020149968,34.12,77788.92,0.0,0.09704,7e-05,12.04849]
[1777020155004,34.12,77787.11,0.0,0.09688,7e-05,12.03228]
[1777020160065,34.12,77788.2,0.0,0.09696,7e-05,12.03934]
[1777020165076,34.12,77783.44,0.0,0.09661,7e-05,12.00731]
[1777020170112,34.12,77779.14,0.0,0.09631,7e-05,11.97877]
[1777020175147,34.12,77782.27,0.0,0.09654,7e-05,11.99994]
[1777020180412,34.12,77790.02,0.0,0.09709,7e-05,12.05197]
[1777020186224,34.12,77785.0,0.0,0.09673,7e-05,12.01833]
[1777020191259,34.12,77783.41,0.0,0.09662,7e-05,12.00782]
[1777020196294,34.12,77781.31,0.0,0.09647,7e-05,11.99406]
[1777020201328,34.12,77774.61,0.0,0.09599,7e-05,11.94917]
[1777020203209,34.12,77773.49,0.0,0.09591,7e-05,11.94154]
[1777020203517,34.12,77751.41,0.0,0.09435,7e-05,11.79462]
[1777020205958,34.12,77745.34,0.0,0.09392,7e-05,11.75434]
[1777020206365,34.12,77745.62,0.0,0.09394,7e-05,11.75633]
[1777020211399,34.12,77749.76,0.0,0.09421,7e-05,11.78056]
[1777020213413,34.12,77760.31,0.0,0.09496,7e-05,11.8507]
[1777020218449,34.12,77760.88,0.0,0.095,7e-05,11.85452]
[1777020221332,34.12,77762.22,0.0,0.09509,7e-05,11.86349]
[1777020221470,34.12,77764.19,0.0,0.09523,7e-05,11.87661]
[1777020226505,34.12,77764.96,0.0,0.09529,7e-05,11.88169]
[1777020231540,34.12,77767.21,0.0,0.09545,7e-05,11.89663]
[1777020233554,34.12,77780.38,0.0,0.09638,7e-05,11.98441]
[1777020238590,34.12,77775.3,0.0,0.09602,7e-05,11.95003]
[1777020243633,34.12,77776.9,0.0,0.09613,7e-05,11.96043]
[1777020243909,34.12,77776.9,0.0,0.09613,7e-05,11.96043]
[1777020249668,34.12,77781.86,0.0,0.09649,7e-05,11.99429]
[1777020252587,34.12,77781.45,0.0,0.09646,7e-05,11.99192]
[1777020254127,34.12,77781.07,0.0,0.09644,7e-05,11.98957]
[1777020254198,34.12,77781.6,0.0,0.09647,7e-05,11.99283]
[1777020259738,34.12,77780.88,0.0,0.09642,7e-05,11.98733]
[1777020264775,34.12,77780.23,0.0,0.09636,7e-05,11.98226]
[1777020271446,34.12,77780.76,0.0,0.09636,7e-05,11.98089]
[1777020277642,34.12,77780.21,0.0,0.09631,7e-05,11.97657]
[1777020282384,34.12,77769.9,0.0,0.09557,7e-05,11.90673]
[1777020287866,34.12,77769.67,0.0,0.09555,7e-05,11.90495]
[1777020292971,34.12,77773.0,0.0,0.09578,7e-05,11.92696]
[1777020298008,34.12,77774.56,0.0,0.09589,7e-05,11.93708]
[1777020303042,34.12,77772.78,0.0,0.09576,7e-05,11.92511]
[1777020308078,34.12,77773.66,0.0,0.09583,7e-05,11.93094]
[1777020313113,34.12,77773.99,0.0,0.09585,7e-05,11.93308]
[1777020318193,34.12,77773.17,0.0,0.09579,7e-05,11.92758]
[1777020323421,34.12,77774.79,0.0,0.09591,7e-05,11.93835]
[1777020329858,34.11,77775.84,0.0,0.09598,7e-05,11.9452]
[1777020333789,34.11,77775.84,0.0,0.09598,7e-05,11.9452]
[1777020334260,34.11,77776.0,0.0,0.09596,7e-05,11.94232]
[1777020335267,34.11,77788.31,0.0,0.09684,7e-05,12.02426]
[1777020340301,34.11,77792.02,0.0,0.0971,7e-05,12.04835]
[1777020343917,34.11,77791.94,0.0,0.09709,7e-05,12.04735]
[1777020344019,34.11,77792.3,0.0,0.09711,7e-05,12.04976]
[1777020349364,34.11,77787.58,0.0,0.09676,7e-05,12.01728]
[1777020350723,34.11,77787.58,0.0,0.09676,7e-05,12.01728]
[1777020351381,34.11,77791.84,0.0,0.09707,7e-05,12.04553]
[1777020356413,34.11,77791.63,0.0,0.09704,7e-05,12.04339]
[1777020361450,34.11,77791.85,0.0,0.09705,7e-05,12.0442]
[1777020362159,34.11,77791.85,0.0,0.09705,7e-05,12.0442]
[1777020362457,34.11,77792.71,0.0,0.09711,7e-05,12.04982]
[1777020364200,34.11,77796.15,0.0,0.09736,7e-05,12.07272]
[1777020364471,34.11,77796.64,0.0,0.09739,7e-05,12.07587]
[1777020367492,34.11,77810.21,0.0,0.09836,7e-05,12.16633]
[1777020372320,34.1,77803.16,0.0,0.09784,7e-05,12.11782]
[1777020372525,34.1,77802.94,0.0,0.09782,7e-05,12.11609]
[1777020376697,34.1,77800.81,0.0,0.09766,7e-05,12.10106]
[1777020376779,34.1,77801.48,0.0,0.09771,7e-05,12.10531]
[1777020378384,34.1,77801.07,0.0,0.09767,7e-05,12.10232]
[1777020378429,34.1,77801.07,0.0,0.09767,7e-05,12.10232]
[1777020378443,34.1,77801.07,0.0,0.09767,7e-05,12.10232]
[1777020379628,34.1,77800.62,0.0,0.09764,7e-05,12.09937]
[1777020380101,34.1,77803.16,0.0,0.09783,7e-05,12.11648]
[1777020380436,34.1,77803.16,0.0,0.09783,7e-05,12.11648]
[1777020385527,34.1,77802.51,0.0,0.09778,7e-05,12.11242]
[1777020385583,34.1,77802.51,0.0,0.09778,7e-05,12.11242]
[1777020386507,34.1,77803.9,0.0,0.09788,7e-05,12.12181]
[1777020386571,34.1,77803.9,0.0,0.09788,7e-05,12.12181]
[1777020391658,34.1,77803.07,0.0,0.09779,7e-05,12.11211]
[1777020396694,34.1,77803.67,0.0,0.09782,7e-05,12.11488]
[1777020401731,34.1,77806.46,0.0,0.09801,7e-05,12.13235]
[1777020406765,34.1,77807.69,0.0,0.09809,7e-05,12.13934]
[1777020411800,34.1,77809.07,0.0,0.09818,7e-05,12.14797]
[1777020416835,34.1,77810.0,0.0,0.09825,7e-05,12.15441]
[1777020417315,34.1,77810.0,0.0,0.09825,7e-05,12.15441]
[1777020419034,34.1,77810.83,0.0,0.09831,7e-05,12.16003]
[1777020421468,34.1,77815.61,0.0,0.09866,7e-05,12.19228]
[1777020421492,34.1,77820.49,0.0,0.09901,7e-05,12.22479]
[1777020426906,34.09,77822.31,0.0,0.09912,7e-05,12.23499]
[1777020431941,34.09,77819.04,0.0,0.09886,7e-05,12.21089]
[1777020436976,34.09,77817.24,0.0,0.0987,7e-05,12.19676]
[1777020442011,34.08,77816.02,0.0,0.09859,7e-05,12.18659]
[1777020447046,34.08,77816.07,0.0,0.09858,7e-05,12.18502]
[1777020452718,34.08,77821.13,0.0,0.0989,7e-05,12.21361]
[1777020458124,34.07,77825.36,0.0,0.0992,7e-05,12.24139]
[1777020461508,34.07,77828.11,0.0,0.09939,7e-05,12.25945]
[1777020462453,34.07,77826.62,0.0,0.09928,7e-05,12.24921]
[1777020468192,34.07,77829.03,0.0,0.09945,7e-05,12.26421]
[1777020473800,34.07,77830.96,0.0,0.09958,7e-05,12.27647]
[1777020473875,34.07,77834.59,0.0,0.09984,7e-05,12.30079]
[1777020480280,34.07,77833.25,0.0,0.09972,7e-05,12.28951]
[1777020483558,34.06,77833.3,0.0,0.09971,7e-05,12.28875]
[1777020483968,34.06,77833.27,0.0,0.0997,7e-05,12.28799]
[1777020486160,34.06,77833.7,0.0,0.09972,7e-05,12.28979]
[1777020487960,34.06,77832.56,0.0,0.09963,7e-05,12.28097]
[1777020488333,34.06,77832.48,0.0,0.09961,7e-05,12.27988]
[1777020489309,34.06,77832.48,0.0,0.09961,7e-05,12.27988]
[1777020492019,34.06,77837.73,0.0,0.09998,7e-05,12.31367]
[1777020492363,34.06,77839.69,0.0,0.10012,7e-05,12.32632]
[1777020497396,34.05,77842.89,0.0,0.10033,7e-05,12.34636]
[1777020502431,34.05,77842.95,0.0,0.10032,7e-05,12.34514]
[1777020507465,34.05,77839.71,0.0,0.10007,7e-05,12.32166]
[1777020511342,34.05,77839.47,0.0,0.10004,7e-05,12.31915]
[1777020512303,34.05,77839.51,0.0,0.10001,7e-05,12.31527]
[1777020512501,34.05,77839.81,0.0,0.10003,7e-05,12.31701]
[1777020517536,34.04,77839.28,0.0,0.09997,7e-05,12.31202]
[1777020522465,34.04,77837.53,0.0,0.09983,7e-05,12.29911]
[1777020526817,34.04,77830.8,0.0,0.09933,7e-05,12.25234]
[1777020527328,34.04,77837.68,0.0,0.09982,7e-05,12.29782]
[1777020527854,34.04,77873.4,0.0,0.10245,7e-05,12.53924]
[1777020528569,34.04,77873.4,0.0,0.10245,7e-05,12.53924]
[1777020528583,34.04,77873.4,0.0,0.10245,7e-05,12.53924]
[1777020528629,34.03,77872.25,0.0,0.10236,7e-05,12.53082]
[1777020529008,34.03,77872.25,0.0,0.10236,7e-05,12.53082]
[1777020530731,34.03,77852.18,0.0,0.10086,7e-05,12.39345]
[1777020532200,34.03,77852.18,0.0,0.10086,7e-05,12.3931]
[1777020532560,34.03,77852.18,0.0,0.10086,7e-05,12.3931]
[1777020532660,34.03,77862.28,0.0,0.1016,7e-05,12.46136]
[1777020535063,34.03,77861.85,0.0,0.10156,7e-05,12.45759]
[1777020535535,34.03,77861.85,0.0,0.10156,7e-05,12.45759]
[1777020536854,34.03,77860.4,0.0,0.10145,7e-05,12.44773]
[1777020537820,34.03,77855.24,0.0,0.10106,7e-05,12.41195]
[1777020542855,34.03,77853.77,0.0,0.10094,7e-05,12.4007]
[1777020548756,34.02,77854.27,0.0,0.10095,7e-05,12.40198]
[1777020553792,34.02,77852.36,0.0,0.10079,7e-05,12.38758]
[1777020556357,34.02,77847.18,0.0,0.1004,7e-05,12.35166]
[1777020557207,34.02,77845.04,0.0,0.10024,7e-05,12.33664]
[1777020562330,34.01,77853.48,0.0,0.10083,7e-05,12.39106]
[1777020567890,34.01,77860.98,0.0,0.10137,7e-05,12.44065]
[1777020572924,34.01,77866.95,0.0,0.10177,7e-05,12.47579]
[1777020577958,34.01,77869.13,0.0,0.10191,7e-05,12.48907]
[1777020582994,34.0,77872.0,0.0,0.10211,7e-05,12.50716]
[1777020588029,34.0,77878.22,0.0,0.10256,7e-05,12.54811]
[1777020593067,34.0,77881.0,0.0,0.10275,8e-05,12.56535]
[1777020598100,34.0,77879.79,0.0,0.10264,7e-05,12.55535]
[1777020600892,34.0,77880.41,0.0,0.10268,7e-05,12.55925]
[1777020606159,33.99,77881.05,0.0,0.1027,7e-05,12.56105]
[1777020611825,33.99,77876.09,0.0,0.10232,7e-05,12.52594]
[1777020617235,33.99,77875.07,0.0,0.10222,7e-05,12.51747]
[1777020622271,33.99,77874.58,0.0,0.10218,7e-05,12.51324]
[1777020624125,33.99,77875.89,0.0,0.10227,7e-05,12.52196]
[1777020629519,33.98,77880.19,0.0,0.10258,7e-05,12.54984]
[1777020635363,33.98,77879.81,0.0,0.1025,7e-05,12.54157]
[1777020638206,33.98,77878.67,0.0,0.10242,7e-05,12.53379]
[1777020638475,33.98,77864.09,0.0,0.10132,7e-05,12.43396]
[1777020639284,33.98,77864.09,0.0,0.10132,7e-05,12.43396]
[1777020641602,33.98,77855.37,0.0,0.10066,7e-05,12.37346]
[1777020641927,33.98,77855.37,0.0,0.10066,7e-05,12.37346]
[1777020641931,33.98,77855.37,0.0,0.10066,7e-05,12.37346]
[1777020642020,33.98,77855.26,0.0,0.10065,7e-05,12.37203]
[1777020643268,33.98,77855.26,0.0,0.10065,7e-05,12.37203]
[1777020643420,33.98,77848.31,0.0,0.10013,7e-05,12.32451]
[1777020646124,33.97,77849.25,0.0,0.10019,7e-05,12.33028]
[1777020651482,33.97,77847.12,0.0,0.10001,7e-05,12.31384]
[1777020656515,33.97,77846.31,0.0,0.09993,7e-05,12.30658]
[1777020661554,33.96,77845.38,0.0,0.09984,7e-05,12.29805]
[1777020666585,33.96,77852.32,0.0,0.10033,7e-05,12.34355]
[1777020667509,33.96,77852.32,0.0,0.10033,7e-05,12.34355]
[1777020667595,33.96,77851.21,0.0,0.10025,7e-05,12.33555]
[1777020672623,33.96,77847.78,0.0,0.09997,7e-05,12.31045]
[1777020673061,33.96,77877.44,0.0,0.10218,7e-05,12.51221]
[1777020673641,33.96,77877.44,0.0,0.10218,7e-05,12.51221]
[1777020673726,33.96,77877.44,0.0,0.10218,7e-05,12.51221]
[1777020673782,33.96,77893.1,0.0,0.10335,8e-05,12.61879]
[1777020675302,33.96,77892.78,0.0,0.10331,8e-05,12.61525]
[1777020675479,33.96,77892.78,0.0,0.10331,8e-05,12.61525]
[1777020675794,33.96,77892.78,0.0,0.10331,8e-05,12.61525]
[1777020675844,33.95,77892.67,0.0,0.10329,8e-05,12.6136]
[1777020676529,33.95,77892.67,0.0,0.10329,8e-05,12.6136]
[1777020676585,33.95,77892.67,0.0,0.10329,8e-05,12.6136]
[1777020676620,33.95,77892.67,0.0,0.10329,8e-05,12.6136]
[1777020676662,33.95,77892.67,0.0,0.10329,8e-05,12.6136]
[1777020677205,33.95,77888.04,0.0,0.10293,8e-05,12.58103]
[1777020677674,33.95,77888.04,0.0,0.10292,8e-05,12.58018]
[1777020680780,33.95,77885.63,0.0,0.10273,8e-05,12.56272]
[1777020681506,33.95,77887.42,0.0,0.10286,8e-05,12.57443]
[1777020681708,33.95,77887.28,0.0,0.10284,8e-05,12.57295]
[1777020682477,33.95,77887.28,0.0,0.10284,8e-05,12.57295]
[1777020682494,33.95,77887.28,0.0,0.10284,8e-05,12.57295]
[1777020682614,33.95,77887.28,0.0,0.10284,8e-05,12.57295]
[1777020682940,33.95,77887.28,0.0,0.10284,8e-05,12.57295]
[1777020683035,33.95,77890.86,0.0,0.1031,8e-05,12.59692]
[1777020684439,33.95,77891.81,0.0,0.10317,8e-05,12.60287]
[1777020684727,33.94,77891.81,0.0,0.10316,8e-05,12.60198]
[1777020689759,33.94,77885.36,0.0,0.10263,8e-05,12.55366]
[1777020694794,33.93,77883.37,0.0,0.10241,7e-05,12.53215]
[1777020699829,33.92,77881.2,0.0,0.1022,7e-05,12.5135]
[1777020703203,33.92,77881.13,0.0,0.10218,7e-05,12.51142]
[1777020709126,33.92,77881.14,0.0,0.10215,7e-05,12.50946]
[1777020715264,33.91,77886.12,0.0,0.10248,8e-05,12.5392]
[1777020720313,33.91,77886.99,0.0,0.1025,8e-05,12.54138]
[1777020722117,33.9,77886.94,0.0,0.10249,8e-05,12.54029]
[1777020728008,33.9,77881.36,0.0,0.10202,7e-05,12.49784]
[1777020735637,33.89,77881.12,0.0,0.10194,7e-05,12.49063]
[1777020740657,33.88,77872.81,0.0,0.10129,7e-05,12.43056]
[1777020747157,33.88,77874.09,0.0,0.10133,7e-05,12.43499]
[1777020752197,33.87,77876.72,0.0,0.10146,7e-05,12.44519]
[1777020757228,33.86,77876.75,0.0,0.10143,7e-05,12.44222]
[1777020762262,33.86,77878.29,0.0,0.1015,7e-05,12.44944]
[1777020766406,33.86,77877.64,0.0,0.10143,7e-05,12.44288]
[1777020766420,33.85,77877.87,0.0,0.10144,7e-05,12.44376]
[1777020771942,33.85,77876.29,0.0,0.10128,7e-05,12.42952]
[1777020775763,33.85,77874.79,0.0,0.10115,7e-05,12.41734]
[1777020775827,33.84,77875.11,0.0,0.10117,7e-05,12.41889]
[1777020778437,33.84,77875.38,0.0,0.10117,7e-05,12.41947]
[1777020778536,33.84,77875.56,0.0,0.10118,7e-05,12.42007]
[1777020780249,33.84,77875.82,0.0,0.10119,7e-05,12.42122]
[1777020780992,33.84,77875.82,0.0,0.10119,7e-05,12.42122]
[1777020787445,33.83,77878.98,0.0,0.10138,7e-05,12.43838]
[1777020788840,33.83,77879.86,0.0,0.10144,7e-05,12.44376]
[1777020789068,33.83,77879.97,0.0,0.10144,7e-05,12.44388]
[1777020794487,33.82,77878.24,0.0,0.10127,7e-05,12.4283]
[1777020799522,33.82,77877.39,0.0,0.10117,7e-05,12.41956]
[1777020806573,33.81,77878.12,0.0,0.10118,7e-05,12.42051]
[1777020812226,33.81,77879.28,0.0,0.10121,7e-05,12.42174]
[1777020817651,33.8,77883.63,0.0,0.10149,7e-05,12.44803]
[1777020822685,33.8,77886.28,0.0,0.10166,7e-05,12.46307]
[1777020827721,33.79,77888.02,0.0,0.10175,7e-05,12.47186]
[1777020832759,33.79,77885.63,0.0,0.10154,7e-05,12.45239]
[1777020837790,33.78,77885.49,0.0,0.1015,7e-05,12.44843]
[1777020842826,33.78,77885.67,0.0,0.10148,7e-05,12.44672]
[1777020848931,33.77,77885.78,0.0,0.10146,7e-05,12.44515]
[1777020855016,33.77,77886.96,0.0,0.1015,7e-05,12.44922]
[1777020860952,33.76,77887.78,0.0,0.10152,7e-05,12.45069]
[1777020865987,33.76,77887.05,0.0,0.10143,7e-05,12.44272]
[1777020872646,33.75,77886.68,0.0,0.10133,7e-05,12.43219]
[1777020878073,33.74,77886.66,0.0,0.10129,7e-05,12.42914]
[1777020884240,33.74,77886.62,0.0,0.10126,7e-05,12.42596]
[1777020890138,33.73,77885.92,0.0,0.10117,7e-05,12.41768]
[1777020895190,33.73,77881.87,0.0,0.10083,7e-05,12.38654]
[1777020900229,33.72,77887.84,0.0,0.10119,7e-05,12.41995]
[1777020905260,33.71,77888.62,0.0,0.10121,7e-05,12.42232]
[1777020910295,33.71,77887.13,0.0,0.10107,7e-05,12.40918]
[1777020915330,33.7,77886.22,0.0,0.10097,7e-05,12.40009]
[1777020920365,33.67,77883.34,0.0,0.10056,7e-05,12.36332]
[1777020924842,33.67,77883.21,0.0,0.10053,7e-05,12.36041]
[1777020925664,33.67,77879.81,0.0,0.10027,7e-05,12.33663]
[1777020925815,33.67,77879.81,0.0,0.10027,7e-05,12.33663]
[1777020929867,33.67,77874.05,0.0,0.09983,7e-05,12.29552]
[1777020935998,33.66,77871.67,0.0,0.0996,7e-05,12.27298]
[1777020938000,33.66,77872.87,0.0,0.09968,7e-05,12.28038]
[1777020939023,33.66,77873.16,0.0,0.09969,7e-05,12.28196]
[1777020944532,33.66,77869.95,0.0,0.09941,7e-05,12.25614]
[1777020947131,33.65,77870.4,0.0,0.09944,7e-05,12.25839]
[1777020953596,33.64,77871.85,0.0,0.09947,7e-05,12.26172]
[1777020958631,33.64,77871.52,0.0,0.0994,7e-05,12.2554]
[1777020960571,33.64,77871.78,0.0,0.09941,7e-05,12.25637]
[1777020963758,33.63,77872.37,0.0,0.09944,7e-05,12.25879]
[1777020964358,33.63,77872.37,0.0,0.09944,7e-05,12.25879]
[1777020969707,33.62,77867.0,0.0,0.09897,7e-05,12.21594]
[1777020974744,33.62,77865.4,0.0,0.09881,7e-05,12.20126]
[1777020979783,33.61,77864.02,0.0,0.09867,7e-05,12.18812]
[1777020985726,33.61,77869.82,0.0,0.09906,7e-05,12.2246]
[1777020991342,33.6,77870.76,0.0,0.09908,7e-05,12.22636]
[1777020998912,33.59,77879.28,0.0,0.09961,7e-05,12.27357]
[1777021003952,33.58,77878.64,0.0,0.09952,7e-05,12.26541]
[1777021008987,33.58,77879.58,0.0,0.09955,7e-05,12.2689]
[1777021014455,33.57,77875.51,0.0,0.09921,7e-05,12.23756]
[1777021021076,33.56,77874.97,0.0,0.09911,7e-05,12.22858]
[1777021026111,33.56,77875.19,0.0,0.09909,7e-05,12.2269]
[1777021031146,33.55,77873.93,0.0,0.09897,7e-05,12.21516]
[1777021032295,33.55,77873.93,0.0,0.09897,7e-05,12.21516]
[1777021034024,33.55,77874.55,0.0,0.099,7e-05,12.21819]
[1777021039202,33.54,77875.12,0.0,0.099,7e-05,12.21844]
[1777021044298,33.54,77875.26,0.0,0.09901,7e-05,12.2188]
[1777021047296,33.54,77875.31,0.0,0.09897,7e-05,12.2155]
[1777021047310,33.54,77875.31,0.0,0.09897,7e-05,12.2155]
[1777021047361,33.53,77875.48,0.0,0.09897,7e-05,12.21605]
[1777021047819,33.53,77875.48,0.0,0.09897,7e-05,12.21605]
[1777021047825,33.53,77875.48,0.0,0.09897,7e-05,12.21605]
[1777021048265,33.53,77875.54,0.0,0.09897,7e-05,12.21584]
[1777021053299,33.53,77868.52,0.0,0.09839,7e-05,12.16106]
[1777021054610,33.53,77864.37,0.0,0.09808,7e-05,12.13218]
[1777021055313,33.53,77860.97,0.0,0.09783,7e-05,12.10848]
[1777021060349,33.52,77859.45,0.0,0.09769,7e-05,12.09576]
[1777021065384,33.52,77858.61,0.0,0.0976,7e-05,12.08766]
[1777021070421,33.52,77858.97,0.0,0.0976,7e-05,12.08777]
[1777021074873,33.51,77860.82,0.0,0.09772,7e-05,12.09852]
[1777021074885,33.51,77860.82,0.0,0.09772,7e-05,12.09852]
[1777021075457,33.51,77860.63,0.0,0.0977,7e-05,12.09675]
[1777021076538,33.51,77860.63,0.0,0.0977,7e-05,12.09675]
[1777021076953,33.51,77860.63,0.0,0.0977,7e-05,12.09675]
[1777021077510,33.51,77860.54,0.0,0.09768,7e-05,12.09468]
[1777021078988,33.51,77860.36,0.0,0.09766,7e-05,12.09345]
[1777021084520,33.5,77857.5,0.0,0.09742,7e-05,12.07066]
[1777021089555,33.5,77857.44,0.0,0.09739,7e-05,12.06799]
[1777021094602,33.5,77857.81,0.0,0.09739,7e-05,12.06868]
[1777021100640,33.49,77857.73,0.0,0.09735,7e-05,12.06494]
[1777021103219,33.49,77857.49,0.0,0.09733,7e-05,12.06285]
[1777021103366,33.49,77857.49,0.0,0.09733,7e-05,12.06285]
[1777021103420,33.49,77856.91,0.0,0.09728,7e-05,12.05845]
[1777021105292,33.49,77856.91,0.0,0.09728,7e-05,12.05845]
[1777021105321,33.49,77856.56,0.0,0.09725,7e-05,12.05517]
[1777021110710,33.49,77856.33,0.0,0.0972,7e-05,12.05096]
[1777021115745,33.48,77857.53,0.0,0.09724,7e-05,12.05313]
[1777021118786,33.48,77857.19,0.0,0.0972,7e-05,12.04991]
[1777021119542,33.48,77857.19,0.0,0.0972,7e-05,12.04991]
[1777021119567,33.48,77856.87,0.0,0.09717,7e-05,12.04686]
[1777021126120,33.48,77856.84,0.0,0.09715,7e-05,12.04494]
[1777021131857,33.47,77855.33,0.0,0.097,7e-05,12.03131]
[1777021136893,33.47,77854.75,0.0,0.09694,7e-05,12.0253]
[1777021141928,33.46,77854.03,0.0,0.09686,7e-05,12.01836]
[1777021146963,33.46,77854.07,0.0,0.09684,7e-05,12.01655]
[1777021152545,33.46,77853.48,0.0,0.09678,7e-05,12.01052]
[1777021162068,33.45,77850.15,0.0,0.09645,7e-05,11.97979]
[1777021167102,33.44,77848.86,0.0,0.09631,7e-05,11.96739]
[1777021172138,33.43,77848.07,0.0,0.09619,7e-05,11.95462]
[1777021176390,33.43,77842.07,0.0,0.09573,7e-05,11.91179]
[1777021179169,33.43,77840.28,0.0,0.09558,7e-05,11.89775]
[1777021179583,33.43,77840.28,0.0,0.09558,7e-05,11.89775]
[1777021179614,33.43,77836.59,0.0,0.09531,7e-05,11.87209]
[1777021179677,33.43,77836.59,0.0,0.09531,7e-05,11.87209]
[1777021180514,33.42,77822.4,0.0,0.09427,7e-05,11.775]
[1777021182454,33.42,77809.26,0.0,0.09332,7e-05,11.68477]
[1777021188633,33.42,77802.45,0.0,0.0928,7e-05,11.6357]
[1777021194301,33.37,77802.77,0.0,0.09248,7e-05,11.60618]
[1777021195041,33.37,77802.77,0.0,0.09248,7e-05,11.60618]
[1777021195307,33.36,77802.54,0.0,0.0924,7e-05,11.59883]
[1777021196986,33.36,77808.26,0.0,0.0928,7e-05,11.63673]
[1777021197322,33.36,77807.48,0.0,0.09274,7e-05,11.63084]
[1777021200743,33.35,77807.64,0.0,0.09273,7e-05,11.63001]
[1777021201351,33.35,77807.39,0.0,0.09271,7e-05,11.6277]
[1777021206385,33.35,77806.07,0.0,0.09258,7e-05,11.61564]
[1777021211420,33.31,77805.15,0.0,0.0923,7e-05,11.58978]
[1777021214197,33.31,77804.3,0.0,0.09223,7e-05,11.58287]
[1777021214440,33.31,77797.45,0.0,0.09174,7e-05,11.53618]
[1777021217365,33.3,77796.88,0.0,0.09159,7e-05,11.52212]
[1777021217463,33.29,77795.56,0.0,0.09144,7e-05,11.5083]
[1777021217787,33.29,77795.56,0.0,0.09144,7e-05,11.5083]
[1777021218468,33.28,77796.1,0.0,0.09143,7e-05,11.5072]
[1777021223506,33.27,77796.98,0.0,0.09142,7e-05,11.5065]
[1777021228539,33.27,77799.79,0.0,0.09159,7e-05,11.52292]
[1777021230536,33.26,77799.86,0.0,0.09159,7e-05,11.52288]
[1777021230631,33.26,77799.88,0.0,0.09159,7e-05,11.5225]
[1777021231640,33.26,77799.88,0.0,0.09159,7e-05,11.5225]
[1777021232566,33.26,77801.38,0.0,0.09165,7e-05,11.52777]
[1777021233068,33.26,77801.38,0.0,0.09165,7e-05,11.52777]
[1777021233581,33.26,77801.21,0.0,0.09164,7e-05,11.5261]
[1777021234580,33.26,77815.6,0.0,0.09265,7e-05,11.62264]
[1777021239620,33.26,77817.5,0.0,0.09275,7e-05,11.63225]
[1777021242711,33.25,77812.72,0.0,0.09239,7e-05,11.59806]
[1777021243645,33.25,77808.58,0.0,0.09209,7e-05,11.56951]
[1777021243716,33.25,77808.58,0.0,0.09209,7e-05,11.56951]
[1777021244650,33.25,77806.57,0.0,0.09194,7e-05,11.55539]
[1777021246419,33.25,77807.29,0.0,0.09199,7e-05,11.5597]
[1777021246665,33.25,77807.38,0.0,0.09199,7e-05,11.55976]
[1777021251700,33.24,77809.55,0.0,0.09211,7e-05,11.57105]
[1777021256734,33.24,77810.39,0.0,0.09214,7e-05,11.57392]
[1777021261772,33.24,77807.6,0.0,0.09192,7e-05,11.55299]
[1777021263822,33.23,77808.32,0.0,0.09196,7e-05,11.55684]
[1777021264583,33.23,77808.32,0.0,0.09196,7e-05,11.55684]
[1777021267241,33.23,77799.49,0.0,0.09132,7e-05,11.49641]
[1777021267342,33.23,77799.49,0.0,0.09132,7e-05,11.49641]
[1777021267394,33.23,77798.94,0.0,0.09127,7e-05,11.49187]
[1777021269715,33.23,77794.21,0.0,0.09094,7e-05,11.45965]
[1777021269826,33.22,77793.22,0.0,0.09079,7e-05,11.44578]
[1777021273700,33.21,77782.56,0.0,0.09,7e-05,11.37004]
[1777021279521,33.19,77780.62,0.0,0.08971,7e-05,11.34282]
[1777021284764,33.17,77780.6,0.0,0.08958,7e-05,11.3301]
[1777021285635,33.16,77780.81,0.0,0.08952,7e-05,11.32515]
[1777021285701,33.16,77781.52,0.0,0.08957,7e-05,11.32933]
[1777021285939,33.16,77781.52,0.0,0.08957,7e-05,11.32933]
[1777021286887,33.16,77781.52,0.0,0.08956,7e-05,11.32874]
[1777021286946,33.16,77781.52,0.0,0.08955,7e-05,11.32815]
[1777021288884,33.16,77781.22,0.0,0.08953,7e-05,11.32556]
[1777021288996,33.16,77780.8,0.0,0.08949,7e-05,11.32216]
[1777021294165,33.1,77781.05,0.0,0.08912,7e-05,11.28564]
[1777021296517,33.07,77778.55,0.0,0.08872,7e-05,11.2479]
[1777021297668,33.05,77774.18,0.0,0.08831,7e-05,11.20869]
[1777021299450,33.02,77773.62,0.0,0.08808,7e-05,11.18673]
[1777021305660,33.0,77769.24,0.0,0.08765,7e-05,11.14489]
[1777021309102,32.97,77758.38,0.0,0.08666,7e-05,11.04944]
[1777021314371,32.96,77753.83,0.0,0.08632,7e-05,11.01666]
[1777021320179,32.94,77747.51,0.0,0.08573,7e-05,10.95944]
[1777021325214,32.9,77738.42,0.0,0.08488,7e-05,10.87666]
[1777021328529,32.9,77726.41,0.0,0.08405,7e-05,10.79449]
[1777021331257,32.9,77716.09,0.0,0.08333,7e-05,10.72402]
[1777021334724,32.87,77711.53,0.0,0.08288,7e-05,10.67946]
[1777021334802,32.86,77708.35,0.0,0.0826,7e-05,10.6517]
[1777021336567,32.85,77707.73,0.0,0.08249,7e-05,10.64093]
[1777021336627,32.85,77708.16,0.0,0.08251,7e-05,10.64307]
[1777021337550,32.85,77708.16,0.0,0.08251,7e-05,10.64307]
[1777021337605,32.85,77707.77,0.0,0.08247,7e-05,10.63984]
[1777021339755,32.85,77705.06,0.0,0.08229,7e-05,10.62138]
[1777021340011,32.85,77704.55,0.0,0.08225,7e-05,10.61739]
[1777021340952,32.85,77704.55,0.0,0.08224,7e-05,10.61674]
[1777021341869,32.85,77705.64,0.0,0.08231,7e-05,10.62324]
[1777021342650,32.85,77705.64,0.0,0.08231,7e-05,10.62324]
[1777021342706,32.84,77710.25,0.0,0.08261,7e-05,10.65285]
[1777021348375,32.84,77706.76,0.0,0.08234,7e-05,10.62628]
[1777021353637,32.83,77706.06,0.0,0.08224,7e-05,10.6156]
[1777021359454,32.83,77704.28,0.0,0.08208,7e-05,10.59983]
[1777021360606,32.83,77704.28,0.0,0.08208,7e-05,10.59983]
[1777021360618,32.83,77702.25,0.0,0.08194,7e-05,10.58595]
[1777021362470,32.83,77699.32,0.0,0.08174,7e-05,10.56619]
[1777021362486,32.83,77699.32,0.0,0.08174,7e-05,10.56619]
[1777021362566,32.83,77698.57,0.0,0.08169,7e-05,10.56076]
[1777021368523,32.82,77699.58,0.0,0.08172,7e-05,10.56417]
[1777021372885,32.82,77696.93,0.0,0.08152,7e-05,10.54455]
[1777021374456,32.82,77696.28,0.0,0.08147,7e-05,10.53969]
[1777021374672,32.82,77702.96,0.0,0.08191,7e-05,10.58286]
[1777021374863,32.82,77702.96,0.0,0.08191,7e-05,10.58286]
[1777021375322,32.82,77702.96,0.0,0.08191,7e-05,10.58286]
[1777021376589,32.81,77708.32,0.0,0.08226,7e-05,10.61745]
[1777021376610,32.81,77707.64,0.0,0.0822,7e-05,10.61232]
[1777021377641,32.81,77707.64,0.0,0.0822,7e-05,10.61232]
[1777021377684,32.81,77707.86,0.0,0.08221,7e-05,10.61306]
[1777021378130,32.81,77707.86,0.0,0.08221,7e-05,10.61306]
[1777021378585,32.81,77707.86,0.0,0.0822,7e-05,10.61237]
[1777021381862,32.81,77707.95,0.0,0.0822,7e-05,10.61161]
[1777021383250,32.81,77707.75,0.0,0.08217,7e-05,10.60896]
[1777021383619,32.81,77706.65,0.0,0.08209,7e-05,10.60107]
[1777021385393,32.81,77708.13,0.0,0.08218,7e-05,10.61013]
[1777021387936,32.8,77704.23,0.0,0.0819,7e-05,10.58255]
[1777021393691,32.8,77695.3,0.0,0.08128,7e-05,10.52027]
[1777021399735,32.79,77693.34,0.0,0.08111,7e-05,10.50402]
[1777021404769,32.76,77691.29,0.0,0.08075,7e-05,10.46809]
[1777021409806,32.75,77690.3,0.0,0.08064,7e-05,10.45678]
[1777021414839,32.74,77685.8,0.0,0.08027,7e-05,10.41906]
[1777021419874,32.74,77686.69,0.0,0.08029,7e-05,10.42135]
[1777021424908,32.73,77687.98,0.0,0.08035,7e-05,10.42771]
[1777021425917,32.73,77675.52,0.0,0.07954,6e-05,10.34627]
[1777021429750,32.73,77676.39,0.0,0.07959,6e-05,10.35138]
[1777021429822,32.73,77677.47,0.0,0.07966,6e-05,10.35813]
[1777021434002,32.73,77678.35,0.0,0.07971,6e-05,10.36276]
[1777021434041,32.73,77680.19,0.0,0.07982,6e-05,10.37447]
[1777021440588,32.73,77680.0,0.0,0.0798,6e-05,10.37187]
[1777021440749,32.73,77680.0,0.0,0.0798,6e-05,10.37187]
[1777021443176,32.72,77690.04,0.0,0.08041,7e-05,10.43371]
[1777021450208,32.71,77693.11,0.0,0.08056,7e-05,10.44887]
[1777021450227,32.71,77693.78,0.0,0.0806,7e-05,10.45298]
[1777021454192,32.71,77694.17,0.0,0.08062,7e-05,10.45475]
[1777021460000,32.71,77695.94,0.0,0.08072,7e-05,10.46476]
[1777021460289,32.71,77695.94,0.0,0.08072,7e-05,10.46476]
[1777021462843,32.71,77695.78,0.0,0.08071,7e-05,10.46319]
[1777021462871,32.71,77696.2,0.0,0.08073,7e-05,10.46569]
[1777021468220,32.7,77703.91,0.0,0.08122,7e-05,10.51457]
[1777021473759,32.7,77705.98,0.0,0.08132,7e-05,10.52297]
[1777021479298,32.7,77705.25,0.0,0.08124,7e-05,10.51584]
[1777021484329,32.7,77701.46,0.0,0.08099,7e-05,10.49019]
[1777021489363,32.7,77699.22,0.0,0.08085,7e-05,10.47621]
[1777021494398,32.7,77699.42,0.0,0.08087,7e-05,10.47825]
[1777021499434,32.7,77702.03,0.0,0.08104,7e-05,10.4959]
[1777021502530,32.7,77701.73,0.0,0.08103,7e-05,10.49415]
[1777021502782,32.7,77701.73,0.0,0.08103,7e-05,10.49415]
[1777021502877,32.7,77684.15,0.0,0.07989,6e-05,10.38029]
[1777021508499,32.71,77683.4,0.0,0.07989,6e-05,10.38051]
[1777021513534,32.71,77686.14,0.0,0.08006,7e-05,10.39758]
[1777021514508,32.71,77686.14,0.0,0.08006,7e-05,10.39758]
[1777021514598,32.71,77686.71,0.0,0.0801,7e-05,10.40116]
[1777021516754,32.71,77686.64,0.0,0.08009,7e-05,10.40058]
[1777021516761,32.71,77685.56,0.0,0.08002,7e-05,10.39343]
[1777021523607,32.71,77685.04,0.0,0.07998,7e-05,10.3894]
[1777021526780,32.71,77683.18,0.0,0.07986,6e-05,10.37712]
[1777021526838,32.71,77678.51,0.0,0.07955,6e-05,10.34664]
[1777021527422,32.71,77678.51,0.0,0.07955,6e-05,10.34664]
[1777021527634,32.71,77678.67,0.0,0.07956,6e-05,10.34765]
[1777021528397,32.71,77678.67,0.0,0.07956,6e-05,10.34765]
[1777021528641,32.71,77674.16,0.0,0.07927,6e-05,10.31834]
[1777021534683,32.71,77676.24,0.0,0.07938,6e-05,10.3282]
[1777021535950,32.71,77676.24,0.0,0.07938,6e-05,10.3282]
[1777021536059,32.71,77676.92,0.0,0.07943,6e-05,10.33261]
[1777021536984,32.71,77676.92,0.0,0.07943,6e-05,10.33261]
[1777021537044,32.71,77677.14,0.0,0.07944,6e-05,10.33404]
[1777021537304,32.71,77677.14,0.0,0.07944,6e-05,10.33404]
[1777021537356,32.71,77676.42,0.0,0.07939,6e-05,10.32934]
[1777021542748,32.71,77678.28,0.0,0.07951,6e-05,10.34135]
[1777021547782,32.71,77681.21,0.0,0.0797,6e-05,10.36017]
[1777021553824,32.71,77680.29,0.0,0.07964,6e-05,10.35389]
[1777021558858,32.71,77682.86,0.0,0.0798,6e-05,10.37037]
[1777021564900,32.71,77685.52,0.0,0.07997,7e-05,10.38735]
[1777021569938,32.7,77685.89,0.0,0.07999,7e-05,10.38945]
[1777021574026,32.7,77686.98,0.0,0.08006,7e-05,10.39638]
[1777021575848,32.7,77687.49,0.0,0.08009,7e-05,10.39959]
[1777021581018,32.7,77689.54,0.0,0.08022,7e-05,10.41259]
[1777021581945,32.7,77689.54,0.0,0.08022,7e-05,10.41259]
[1777021582156,32.7,77690.38,0.0,0.08028,7e-05,10.418]
[1777021585424,32.7,77690.22,0.0,0.08026,7e-05,10.41674]
[1777021586008,32.7,77690.22,0.0,0.08026,7e-05,10.41674]
[1777021587936,32.7,77689.59,0.0,0.08022,7e-05,10.41249]
[1777021588039,32.7,77689.59,0.0,0.08022,7e-05,10.41249]
[1777021592070,32.7,77689.94,0.0,0.08024,7e-05,10.41454]
[1777021592152,32.7,77689.76,0.0,0.0802,7e-05,10.40956]
[1777021594515,32.7,77689.91,0.0,0.08021,7e-05,10.41049]
[1777021596138,32.7,77690.74,0.0,0.08027,7e-05,10.41579]
[1777021596343,32.7,77690.79,0.0,0.08027,7e-05,10.41605]
[1777021598168,32.7,77690.91,0.0,0.08028,7e-05,10.41678]
[1777021598239,32.7,77691.07,0.0,0.08029,7e-05,10.41776]
[1777021601442,32.7,77691.17,0.0,0.08029,7e-05,10.41829]
[1777021601514,32.7,77690.8,0.0,0.08027,7e-05,10.41582]
[1777021605638,32.7,77690.53,0.0,0.08025,7e-05,10.41389]
[1777021606281,32.7,77689.89,0.0,0.0802,7e-05,10.40967]
[1777021606350,32.7,77690.26,0.0,0.08023,7e-05,10.41204]
[1777021611906,32.7,77690.57,0.0,0.08025,7e-05,10.41382]
[1777021614654,32.7,77678.23,0.0,0.07944,6e-05,10.33302]
[1777021617739,32.7,77666.2,0.0,0.07869,6e-05,10.25692]
[1777021622860,32.7,77659.26,0.0,0.07825,6e-05,10.21274]
[1777021622909,32.71,77648.14,0.0,0.07754,6e-05,10.1412]
[1777021628349,32.71,77639.05,0.0,0.07699,6e-05,10.08506]
[1777021633383,32.71,77632.96,0.0,0.07663,6e-05,10.04822]
[1777021638423,32.72,77629.84,0.0,0.07645,6e-05,10.03016]
[1777021643966,32.72,77629.21,0.0,0.07643,6e-05,10.02858]
[1777021644067,32.72,77628.38,0.0,0.07639,6e-05,10.02376]
[1777021646736,32.72,77627.67,0.0,0.07635,6e-05,10.02022]
[1777021646795,32.72,77621.39,0.0,0.07596,6e-05,9.98016]
[1777021650369,32.72,77617.23,0.0,0.0757,6e-05,9.95401]
[1777021650503,32.72,77617.41,0.0,0.07572,6e-05,9.9553]
[1777021652011,32.72,77617.41,0.0,0.07572,6e-05,9.9553]
[1777021652106,32.72,77616.78,0.0,0.07565,6e-05,9.94779]
[1777021657998,32.72,77618.87,0.0,0.07579,6e-05,9.9617]
[1777021658098,32.72,77619.94,0.0,0.07586,6e-05,9.9688]
[1777021659895,32.72,77619.82,0.0,0.07585,6e-05,9.96817]
[1777021659997,32.72,77619.59,0.0,0.07584,6e-05,9.96683]
[1777021661449,32.72,77619.59,0.0,0.07584,6e-05,9.96696]
[1777021661580,32.72,77618.97,0.0,0.0758,6e-05,9.96314]
[1777021666616,32.73,77616.39,0.0,0.07565,6e-05,9.94738]
[1777021671651,32.73,77613.78,0.0,0.0755,6e-05,9.93159]
[1777021676686,32.73,77613.97,0.0,0.07552,6e-05,9.93366]
[1777021680825,32.73,77613.57,0.0,0.0755,6e-05,9.93162]
[1777021682728,32.73,77602.36,0.0,0.07481,6e-05,9.86096]
[1777021685596,32.73,77601.5,0.0,0.07476,6e-05,9.85607]
[1777021686094,32.73,77583.57,0.0,0.07366,6e-05,9.74294]
[1777021686246,32.73,77583.57,0.0,0.07366,6e-05,9.74294]
[1777021687783,32.73,77583.57,0.0,0.07366,6e-05,9.7431]
[1777021687864,32.73,77583.57,0.0,0.07366,6e-05,9.7431]
[1777021687954,32.73,77583.57,0.0,0.07366,6e-05,9.7431]
[1777021687963,32.73,77572.8,0.0,0.07301,6e-05,9.67556]
[1777021689228,32.73,77569.73,0.0,0.07283,6e-05,9.65655]
[1777021689378,32.73,77569.73,0.0,0.07283,6e-05,9.65655]
[1777021689792,32.74,77569.35,0.0,0.07283,6e-05,9.6571]
[1777021690791,32.74,77551.15,0.0,0.07178,6e-05,9.54786]
[1777021693469,32.75,77541.64,0.0,0.07122,6e-05,9.48968]
[1777021693871,32.75,77538.4,0.0,0.07103,6e-05,9.47009]
[1777021695051,32.75,77538.4,0.0,0.07103,6e-05,9.47009]
[1777021695067,32.75,77540.26,0.0,0.07115,6e-05,9.48221]
[1777021696828,32.75,77550.67,0.0,0.07178,6e-05,9.548]
[1777021701865,32.75,77559.86,0.0,0.07235,6e-05,9.6072]
[1777021702450,32.75,77559.86,0.0,0.07235,6e-05,9.6072]
[1777021702870,32.75,77551.37,0.0,0.07184,6e-05,9.55449]
[1777021703508,32.75,77551.37,0.0,0.07184,6e-05,9.55449]
[1777021703833,32.75,77551.37,0.0,0.07184,6e-05,9.55449]
[1777021704044,32.75,77549.66,0.0,0.07175,6e-05,9.54423]
[1777021705970,32.75,77549.81,0.0,0.07176,6e-05,9.5456]
[1777021706001,32.75,77542.44,0.0,0.07132,6e-05,9.50014]
[1777021707431,32.76,77542.32,0.0,0.07132,6e-05,9.49984]
[1777021707520,32.76,77542.32,0.0,0.07132,6e-05,9.49984]
[1777021707941,32.76,77508.35,0.0,0.06932,6e-05,9.29036]
[1777021708996,32.76,77508.35,0.0,0.06932,6e-05,9.29036]
[1777021709412,32.76,77504.85,0.0,0.06912,6e-05,9.26937]
[1777021711990,32.76,77506.28,0.0,0.0692,6e-05,9.27631]
[1777021717578,32.76,77508.15,0.0,0.06933,6e-05,9.2904]
[1777021717589,32.76,77508.15,0.0,0.06933,6e-05,9.2904]
[1777021717982,32.76,77508.15,0.0,0.06934,6e-05,9.29069]
[1777021721583,32.77,77510.46,0.0,0.06948,6e-05,9.30585]
[1777021721764,32.77,77510.46,0.0,0.06948,6e-05,9.30585]
[1777021721874,32.77,77510.46,0.0,0.06948,6e-05,9.30585]
[1777021722034,32.77,77510.46,0.0,0.06948,6e-05,9.30585]
[1777021722043,32.77,77520.2,0.0,0.07005,6e-05,9.36615]
[1777021722358,32.77,77520.2,0.0,0.07005,6e-05,9.36615]
[1777021722881,32.77,77520.2,0.0,0.07005,6e-05,9.36615]
[1777021723221,32.77,77520.2,0.0,0.07005,6e-05,9.36615]
[1777021723025,32.77,77469.81,0.0,0.06714,6e-05,9.05804]
[1777021723856,32.77,77469.81,0.0,0.06714,6e-05,9.05804]
[1777021724046,32.77,77445.24,0.0,0.06577,6e-05,8.91219]
[1777021724844,32.77,77445.24,0.0,0.06577,6e-05,8.91219]
[1777021727736,32.8,77456.49,0.0,0.06656,6e-05,8.99627]
[1777021733282,32.81,77461.28,0.0,0.0669,6e-05,9.03277]
[1777021733500,32.81,77461.28,0.0,0.0669,6e-05,9.03277]
[1777021733513,32.81,77461.28,0.0,0.0669,6e-05,9.03277]
[1777021734116,32.81,77457.44,0.0,0.0667,6e-05,9.01081]
[1777021738330,32.82,77461.62,0.0,0.06698,6e-05,9.04097]
[1777021738732,32.82,77461.62,0.0,0.06698,6e-05,9.04097]
[1777021739150,32.82,77461.7,0.0,0.067,6e-05,9.04266]
[1777021740416,32.82,77461.19,0.0,0.06698,6e-05,9.0403]
[1777021741169,32.82,77461.93,0.0,0.06703,6e-05,9.04548]
[1777021746202,32.83,77461.6,0.0,0.06704,6e-05,9.04699]
[1777021750480,32.83,77461.53,0.0,0.06706,6e-05,9.04937]
[1777021751246,32.83,77461.98,0.0,0.0671,6e-05,9.05278]
[1777021756270,32.84,77466.74,0.0,0.0674,6e-05,9.0848]
[1777021761286,32.84,77465.63,0.0,0.06736,6e-05,9.08055]
[1777021762680,32.84,77466.91,0.0,0.06744,6e-05,9.08893]
[1777021762781,32.85,77460.76,0.0,0.0671,6e-05,9.05297]
[1777021765933,32.88,77449.13,0.0,0.06663,6e-05,9.00229]
[1777021771226,32.88,77448.42,0.0,0.06661,6e-05,9.00024]
[1777021775407,32.91,77436.95,0.0,0.06612,6e-05,8.94713]
[1777021780440,32.96,77447.6,0.0,0.06702,6e-05,9.04253]
[1777021784469,32.97,77458.14,0.0,0.06771,6e-05,9.115]
[1777021786586,32.98,77458.76,0.0,0.06775,6e-05,9.11931]
[1777021786604,32.98,77458.76,0.0,0.06775,6e-05,9.11931]
[1777021786664,32.98,77463.6,0.0,0.06802,6e-05,9.14859]
[1777021787389,32.98,77463.6,0.0,0.06802,6e-05,9.14859]
[1777021787490,32.98,77463.6,0.0,0.06803,6e-05,9.14963]
[1777021791280,32.98,77462.75,0.0,0.068,6e-05,9.14548]
[1777021791518,32.98,77462.17,0.0,0.06797,6e-05,9.14296]
[1777021796566,32.98,77459.44,0.0,0.06784,6e-05,9.12899]
[1777021801588,32.99,77462.66,0.0,0.06805,6e-05,9.15087]
[1777021806622,32.99,77462.01,0.0,0.06803,6e-05,9.14922]
[1777021811658,32.99,77464.36,0.0,0.06819,6e-05,9.16555]
[1777021816696,33.0,77465.16,0.0,0.06825,6e-05,9.17237]
[1777021821566,33.0,77465.11,0.0,0.06826,6e-05,9.1736]
[1777021821732,33.0,77465.74,0.0,0.0683,6e-05,9.17779]
[1777021823468,33.0,77466.31,0.0,0.06834,6e-05,9.18161]
[1777021823548,33.0,77466.31,0.0,0.06834,6e-05,9.18161]
[1777021823746,33.0,77466.52,0.0,0.06836,6e-05,9.18324]
[1777021825759,33.0,77456.17,0.0,0.06777,6e-05,9.12145]
[1777021827682,33.0,77455.43,0.0,0.06773,6e-05,9.11745]
[1777021827780,33.01,77454.95,0.0,0.06771,6e-05,9.11501]
[1777021830142,33.01,77455.51,0.0,0.06775,6e-05,9.11886]
[1777021830589,33.01,77455.31,0.0,0.06774,6e-05,9.11811]
[1777021830798,33.01,77455.39,0.0,0.06775,6e-05,9.11906]
[1777021835775,33.01,77456.95,0.0,0.06783,6e-05,9.12678]
[1777021835866,33.01,77457.64,0.0,0.06788,6e-05,9.1314]
[1777021836839,33.01,77457.64,0.0,0.06788,6e-05,9.1314]
[1777021837834,33.01,77456.81,0.0,0.06783,6e-05,9.12683]
[1777021837898,33.01,77440.75,0.0,0.06693,6e-05,9.03054]
[1777021842923,33.02,77446.8,0.0,0.06729,6e-05,9.06934]
[1777021848169,33.02,77450.06,0.0,0.06751,6e-05,9.09196]
[1777021853300,33.02,77462.86,0.0,0.06826,6e-05,9.17176]
[1777021858992,33.03,77462.89,0.0,0.06829,6e-05,9.17491]
[1777021864026,33.03,77462.16,0.0,0.06827,6e-05,9.17252]
[1777021869063,33.04,77462.3,0.0,0.06829,6e-05,9.17534]
[1777021874096,33.04,77461.83,0.0,0.06829,6e-05,9.17441]
[1777021879132,33.04,77454.53,0.0,0.06789,6e-05,9.13221]
[1777021883486,33.04,77457.15,0.0,0.06805,6e-05,9.14973]
[1777021884166,33.05,77457.21,0.0,0.06806,6e-05,9.15051]
[1777021884652,33.05,77457.21,0.0,0.06806,6e-05,9.15051]
[1777021885182,33.05,77457.31,0.0,0.06807,6e-05,9.15152]
[1777021890209,33.05,77452.07,0.0,0.06779,6e-05,9.12215]
[1777021895243,33.05,77458.57,0.0,0.06816,6e-05,9.16006]
[1777021900279,33.06,77460.31,0.0,0.06828,6e-05,9.17247]
[1777021905313,33.06,77453.05,0.0,0.06788,6e-05,9.13051]
[1777021910350,33.06,77461.76,0.0,0.0684,6e-05,9.18511]
[1777021915384,33.07,77460.1,0.0,0.06832,6e-05,9.17678]
[1777021920421,33.07,77463.41,0.0,0.06853,6e-05,9.19854]
[1777021921045,33.07,77463.41,0.0,0.06853,6e-05,9.19854]
[1777021922433,33.07,77478.67,0.0,0.06941,6e-05,9.29188]
[1777021927373,33.07,77477.39,0.0,0.06935,6e-05,9.28486]
[1777021927442,33.07,77482.69,0.0,0.06966,6e-05,9.31736]
[1777021934211,33.07,77484.2,0.0,0.06975,6e-05,9.32765]
[1777021939558,33.07,77484.27,0.0,0.06977,6e-05,9.32891]
[1777021944784,33.07,77486.24,0.0,0.06989,6e-05,9.34182]
[1777021950114,33.08,77499.83,0.0,0.07069,6e-05,9.42551]
[1777021950908,33.08,77502.06,0.0,0.07082,6e-05,9.43922]
[1777021951288,33.08,77502.06,0.0,0.07082,6e-05,9.43922]
[1777021952644,33.08,77516.19,0.0,0.07163,6e-05,9.52246]
[1777021958429,33.07,77520.53,0.0,0.07188,6e-05,9.54863]
[1777021964317,33.08,77522.18,0.0,0.07199,6e-05,9.56049]
[1777021966850,33.08,77521.79,0.0,0.07198,6e-05,9.55884]
[1777021968786,33.08,77524.65,0.0,0.07215,6e-05,9.57702]
[1777021974494,33.08,77519.53,0.0,0.07186,6e-05,9.54605]
[1777021979836,33.08,77519.61,0.0,0.07186,6e-05,9.54621]
[1777021982500,33.08,77519.79,0.0,0.07187,6e-05,9.54758]
[1777021982696,33.08,77521.56,0.0,0.07198,6e-05,9.55876]
[1777021987893,33.08,77522.37,0.0,0.07204,6e-05,9.5651]
[1777021992927,33.08,77527.57,0.0,0.07236,6e-05,9.59823]
[1777021997962,33.09,77524.58,0.0,0.07219,6e-05,9.58066]
[1777022004008,33.09,77523.4,0.0,0.07213,6e-05,9.57452]
[1777022009039,33.09,77524.22,0.0,0.07219,6e-05,9.58065]
[1777022014075,33.09,77525.58,0.0,0.07226,6e-05,9.58649]
[1777022019111,33.09,77527.23,0.0,0.07236,6e-05,9.59765]
[1777022024146,33.09,77528.14,0.0,0.07243,6e-05,9.60419]
[1777022029180,33.09,77529.61,0.0,0.07252,6e-05,9.61414]
[1777022034215,33.09,77533.7,0.0,0.07277,6e-05,9.63927]
[1777022039309,33.09,77531.84,0.0,0.07265,6e-05,9.62676]
[1777022039413,33.09,77520.25,0.0,0.07195,6e-05,9.55514]
[1777022041264,33.09,77505.85,0.0,0.0711,6e-05,9.46581]
[1777022043994,33.09,77506.44,0.0,0.07113,6e-05,9.46928]
[1777022044880,33.09,77504.27,0.0,0.071,6e-05,9.45587]
[1777022050327,33.09,77505.8,0.0,0.07109,6e-05,9.46503]
[1777022055361,33.09,77511.9,0.0,0.07144,6e-05,9.50206]
[1777022060397,33.09,77517.22,0.0,0.07175,6e-05,9.53399]
[1777022065432,33.09,77519.37,0.0,0.07187,6e-05,9.5461]
[1777022065822,33.09,77519.37,0.0,0.07187,6e-05,9.5461]
[1777022066211,33.09,77519.37,0.0,0.07187,6e-05,9.5461]
[1777022066587,33.09,77519.37,0.0,0.07187,6e-05,9.5461]
[1777022068215,33.09,77522.94,0.0,0.07207,6e-05,9.56764]
[1777022073487,33.08,77523.7,0.0,0.07208,6e-05,9.56707]
[1777022078523,33.08,77524.76,0.0,0.07213,6e-05,9.57227]
[1777022083557,33.08,77525.28,0.0,0.07215,6e-05,9.57409]
[1777022088594,33.08,77525.95,0.0,0.07217,6e-05,9.57688]
[1777022093628,33.08,77528.19,0.0,0.07229,6e-05,9.58936]
[1777022099355,33.07,77533.49,0.0,0.0726,6e-05,9.62102]
[1777022099560,33.07,77533.49,0.0,0.0726,6e-05,9.62102]
[1777022101473,33.07,77544.6,0.0,0.07325,6e-05,9.68899]
[1777022104139,33.07,77560.97,0.0,0.07424,6e-05,9.79077]
[1777022108734,33.07,77574.38,0.0,0.07505,6e-05,9.87368]
[1777022110831,33.07,77583.28,0.0,0.0756,6e-05,9.92986]
[1777022110916,33.07,77583.28,0.0,0.0756,6e-05,9.92986]
[1777022110954,33.07,77583.69,0.0,0.07563,6e-05,9.93246]
[1777022116789,33.07,77583.01,0.0,0.07558,6e-05,9.92808]
[1777022121825,33.07,77590.14,0.0,0.07601,6e-05,9.97151]
[1777022127185,33.07,77591.81,0.0,0.07611,6e-05,9.98163]
[1777022127649,33.07,77591.81,0.0,0.07611,6e-05,9.98163]
[1777022127924,33.07,77597.23,0.0,0.07644,6e-05,10.01582]
[1777022128471,33.07,77597.23,0.0,0.07644,6e-05,10.01582]
[1777022128475,33.07,77609.14,0.0,0.07719,6e-05,10.09126]
[1777022129310,33.07,77609.14,0.0,0.07719,6e-05,10.09126]
[1777022129355,33.07,77609.14,0.0,0.07719,6e-05,10.09126]
[1777022130401,33.06,77618.26,0.0,0.07776,6e-05,10.14905]
[1777022130576,33.06,77618.26,0.0,0.07776,6e-05,10.14905]
[1777022132926,33.06,77627.65,0.0,0.07831,6e-05,10.20419]
[1777022133672,33.06,77629.34,0.0,0.07842,6e-05,10.21456]
[1777022136497,33.06,77629.08,0.0,0.07839,6e-05,10.21199]
[1777022136972,33.06,77628.33,0.0,0.07834,6e-05,10.20675]
[1777022139468,33.06,77628.72,0.0,0.07835,6e-05,10.2084]
[1777022141337,33.06,77629.7,0.0,0.07841,6e-05,10.21384]
[1777022141405,33.06,77621.59,0.0,0.07789,6e-05,10.16158]
[1777022147000,33.05,77620.93,0.0,0.07783,6e-05,10.15548]
[1777022150027,33.05,77632.55,0.0,0.07856,6e-05,10.22881]
[1777022155062,33.05,77632.43,0.0,0.07853,6e-05,10.22604]
[1777022160100,33.05,77634.08,0.0,0.07861,6e-05,10.2347]
[1777022165132,33.04,77632.75,0.0,0.07851,6e-05,10.22435]
[1777022170168,33.04,77631.9,0.0,0.07844,6e-05,10.21718]
[1777022175203,33.04,77630.41,0.0,0.07833,6e-05,10.20603]
[1777022180561,33.04,77630.54,0.0,0.07832,6e-05,10.20563]
[1777022181496,33.04,77630.45,0.0,0.07831,6e-05,10.20475]
[1777022187287,33.03,77631.62,0.0,0.07837,6e-05,10.21007]
[1777022192322,33.03,77630.76,0.0,0.07827,6e-05,10.1994]
[1777022197358,33.03,77630.39,0.0,0.07823,6e-05,10.19561]
[1777022202393,33.03,77630.13,0.0,0.0782,6e-05,10.19259]
[1777022207428,33.02,77629.7,0.0,0.07816,6e-05,10.18852]
[1777022212463,33.02,77630.79,0.0,0.07822,6e-05,10.19418]
[1777022217498,33.02,77629.65,0.0,0.07813,6e-05,10.18555]
[1777022222533,33.02,77629.34,0.0,0.0781,6e-05,10.18234]
[1777022227567,33.02,77623.53,0.0,0.07772,6e-05,10.14418]
[1777022232602,33.01,77622.83,0.0,0.07767,6e-05,10.13876]
[1777022237547,33.01,77623.34,0.0,0.07769,6e-05,10.14125]
[1777022242673,33.01,77623.96,0.0,0.07772,6e-05,10.14408]
[1777022247708,33.01,77624.82,0.0,0.07777,6e-05,10.14866]
[1777022252743,33.01,77625.73,0.0,0.07779,6e-05,10.14992]
[1777022257778,32.98,77623.63,0.0,0.07746,6e-05,10.11707]
[1777022262814,32.94,77624.35,0.0,0.07727,6e-05,10.09812]
[1777022264549,32.94,77624.35,0.0,0.07727,6e-05,10.09812]
[1777022269182,32.94,77624.34,0.0,0.07724,6e-05,10.09531]
[1777022269356,32.94,77624.34,0.0,0.07724,6e-05,10.09531]
[1777022269424,32.94,77624.34,0.0,0.07724,6e-05,10.09531]
[1777022269839,32.93,77624.6,0.0,0.07725,6e-05,10.09589]
[1777022270385,32.93,77624.6,0.0,0.07725,6e-05,10.09589]
[1777022270460,32.93,77624.6,0.0,0.07725,6e-05,10.09589]
[1777022270588,32.93,77572.78,0.0,0.07403,6e-05,9.76759]
[1777022271276,32.93,77572.78,0.0,0.07403,6e-05,9.76759]
[1777022271374,32.93,77546.04,0.0,0.07241,6e-05,9.59983]
[1777022272098,32.93,77546.04,0.0,0.07241,6e-05,9.59983]
[1777022275253,32.93,77535.28,0.0,0.07176,6e-05,9.53249]
[1777022281276,32.93,77533.23,0.0,0.07164,6e-05,9.51984]
[1777022281283,32.93,77533.23,0.0,0.07164,6e-05,9.51984]
[1777022281322,32.93,77533.1,0.0,0.07163,6e-05,9.51896]
[1777022286697,32.93,77530.87,0.0,0.07149,6e-05,9.50495]
[1777022291010,32.93,77543.37,0.0,0.07224,6e-05,9.58228]
[1777022296767,32.93,77541.64,0.0,0.07213,6e-05,9.57077]
[1777022302088,32.93,77544.56,0.0,0.0723,6e-05,9.58829]
[1777022307129,32.93,77544.96,0.0,0.07231,6e-05,9.59022]
[1777022310155,32.93,77531.75,0.0,0.07152,6e-05,9.50797]
[1777022314758,32.93,77528.8,0.0,0.07132,6e-05,9.48619]
[1777022317801,32.93,77524.16,0.0,0.07105,6e-05,9.45758]
[1777022317806,32.93,77517.32,0.0,0.07065,6e-05,9.41555]
[1777022322935,32.93,77519.06,0.0,0.07075,6e-05,9.42671]
[1777022327924,32.93,77520.17,0.0,0.07082,6e-05,9.43381]
[1777022328280,32.93,77520.05,0.0,0.07081,6e-05,9.43311]
[1777022333313,32.93,77528.89,0.0,0.07134,6e-05,9.48761]
[1777022338087,32.93,77527.81,0.0,0.07127,6e-05,9.48054]
[1777022340064,32.93,77527.08,0.0,0.07122,6e-05,9.47585]
[1777022340145,32.93,77526.73,0.0,0.0712,6e-05,9.47369]
[1777022347123,32.93,77524.93,0.0,0.07109,6e-05,9.46195]
[1777022350252,32.93,77526.29,0.0,0.07117,6e-05,9.47007]
[1777022350434,32.93,77526.0,0.0,0.07115,6e-05,9.46817]
[1777022355467,32.93,77532.67,0.0,0.07154,6e-05,9.50856]
[1777022359943,32.92,77533.88,0.0,0.0716,6e-05,9.51537]
[1777022360348,32.92,77533.88,0.0,0.0716,6e-05,9.51537]
[1777022360503,32.92,77534.55,0.0,0.07164,6e-05,9.51934]
[1777022363481,32.92,77534.21,0.0,0.07162,6e-05,9.51688]
[1777022363849,32.92,77534.21,0.0,0.07162,6e-05,9.51688]
[1777022363527,32.92,77535.21,0.0,0.07168,6e-05,9.5229]
[1777022364454,32.92,77535.21,0.0,0.07168,6e-05,9.5229]
[1777022366516,32.92,77547.08,0.0,0.07238,6e-05,9.59617]
[1777022367502,32.92,77547.38,0.0,0.0724,6e-05,9.59776]
[1777022372799,32.92,77553.98,0.0,0.07276,6e-05,9.63394]
[1777022374598,32.92,77554.67,0.0,0.07279,6e-05,9.63765]
[1777022379641,32.92,77560.38,0.0,0.07312,6e-05,9.67133]
[1777022384671,32.91,77568.84,0.0,0.07361,6e-05,9.72238]
[1777022389706,32.91,77567.25,0.0,0.07349,6e-05,9.71023]
[1777022394741,32.91,77574.69,0.0,0.07392,6e-05,9.75454]
[1777022399777,32.9,77577.45,0.0,0.07407,6e-05,9.76919]
[1777022404831,32.9,77574.34,0.0,0.07385,6e-05,9.74689]
[1777022405060,32.9,77574.34,0.0,0.07385,6e-05,9.74689]
[1777022405979,32.9,77574.66,0.0,0.07386,6e-05,9.74838]
[1777022407909,32.9,77569.46,0.0,0.07354,6e-05,9.71521]
[1777022409118,32.89,77570.58,0.0,0.0736,6e-05,9.72128]
[1777022414884,32.89,77570.22,0.0,0.07355,6e-05,9.71607]
[1777022419920,32.89,77570.97,0.0,0.07357,6e-05,9.71838]
[1777022425961,32.88,77571.03,0.0,0.07354,6e-05,9.71591]
[1777022430997,32.88,77571.65,0.0,0.07356,6e-05,9.71745]
[1777022433867,32.88,77563.88,0.0,0.07305,6e-05,9.66381]
[1777022439055,32.87,77558.95,0.0,0.07273,6e-05,9.63118]
[1777022444089,32.87,77557.66,0.0,0.07264,6e-05,9.62144]
[1777022449124,32.87,77556.45,0.0,0.07255,6e-05,9.61228]
[1777022454882,32.87,77557.01,0.0,0.07257,6e-05,9.61458]
[1777022460207,32.86,77549.84,0.0,0.07212,6e-05,9.56799]
[1777022462507,32.86,77550.11,0.0,0.07214,6e-05,9.56947]
[1777022463991,32.86,77550.23,0.0,0.07214,6e-05,9.57001]
[1777022464855,32.86,77542.51,0.0,0.07167,6e-05,9.52147]
[1777022465978,32.86,77542.51,0.0,0.07167,6e-05,9.52147]
[1777022466005,32.86,77542.54,0.0,0.07168,6e-05,9.52154]
[1777022471279,32.86,77545.09,0.0,0.07182,6e-05,9.53697]
[1777022476313,32.86,77545.21,0.0,0.07183,6e-05,9.53737]
[1777022481357,32.86,77548.06,0.0,0.07201,6e-05,9.55623]
[1777022487393,32.87,77550.04,0.0,0.07215,6e-05,9.57106]
[1777022492425,32.87,77549.89,0.0,0.07214,6e-05,9.56865]
[1777022497477,32.9,77550.82,0.0,0.07236,6e-05,9.59115]
[1777022502496,32.92,77557.66,0.0,0.07292,6e-05,9.64907]
[1777022503229,32.92,77557.66,0.0,0.07292,6e-05,9.64907]
[1777022503546,32.92,77557.66,0.0,0.07292,6e-05,9.64907]
[1777022503739,32.92,77576.24,0.0,0.07408,6e-05,9.76849]
[1777022505655,32.92,77575.65,0.0,0.07405,6e-05,9.76521]
[1777022506592,32.92,77574.97,0.0,0.07401,6e-05,9.76106]
[1777022508739,32.92,77574.91,0.0,0.074,6e-05,9.76044]
[1777022508806,32.92,77574.91,0.0,0.074,6e-05,9.76044]
[1777022514732,32.92,77576.36,0.0,0.07409,6e-05,9.76934]
[1777022522648,32.92,77569.77,0.0,0.07365,6e-05,9.7239]
[1777022524586,32.92,77569.09,0.0,0.0736,6e-05,9.71919]
[1777022524850,32.92,77569.09,0.0,0.0736,6e-05,9.71919]
[1777022530704,32.91,77565.91,0.0,0.07338,6e-05,9.69619]
[1777022535740,32.91,77564.1,0.0,0.07325,6e-05,9.68262]
[1777022540774,32.91,77564.68,0.0,0.07327,6e-05,9.68544]
[1777022545811,32.91,77566.36,0.0,0.07338,6e-05,9.69607]
[1777022550846,32.91,77567.53,0.0,0.07345,6e-05,9.70345]
[1777022552860,32.91,77558.24,0.0,0.07286,6e-05,9.6413]
[1777022557894,32.91,77552.73,0.0,0.07253,6e-05,9.60751]
[1777022560245,32.91,77546.79,0.0,0.07217,6e-05,9.57021]
[1777022560696,32.91,77546.79,0.0,0.07217,6e-05,9.57021]
[1777022560921,32.91,77546.79,0.0,0.07217,6e-05,9.57021]
[1777022561048,32.91,77519.7,0.0,0.07056,6e-05,9.4022]
[1777022561354,32.91,77519.7,0.0,0.07056,6e-05,9.4022]
[1777022561881,32.91,77519.7,0.0,0.07056,6e-05,9.4022]
[1777022561964,32.91,77519.7,0.0,0.07056,6e-05,9.4022]
[1777022562416,32.91,77519.7,0.0,0.07056,6e-05,9.4022]
[1777022562824,32.91,77519.7,0.0,0.07056,6e-05,9.4022]
[1777022562948,32.91,77501.3,0.0,0.06947,6e-05,9.28872]
[1777022563622,32.91,77501.3,0.0,0.06947,6e-05,9.28872]
[1777022566808,32.91,77493.66,0.0,0.06903,6e-05,9.24267]
[1777022569721,32.91,77483.41,0.0,0.06845,6e-05,9.18115]
[1777022569758,32.91,77483.41,0.0,0.06845,6e-05,9.18115]
[1777022569989,32.91,77488.66,0.0,0.06876,6e-05,9.21348]
[1777022575036,32.91,77485.3,0.0,0.06858,6e-05,9.19421]
[1777022575249,32.91,77485.14,0.0,0.06857,6e-05,9.19357]
[1777022577702,32.91,77485.26,0.0,0.06858,6e-05,9.19499]
[1777022578050,32.91,77484.22,0.0,0.06853,6e-05,9.18902]
[1777022578475,32.91,77484.22,0.0,0.06853,6e-05,9.18902]
[1777022578703,32.91,77484.22,0.0,0.06853,6e-05,9.18902]
[1777022579065,32.91,77485.25,0.0,0.06859,6e-05,9.19565]
[1777022581367,32.91,77494.57,0.0,0.06914,6e-05,9.25311]
[1777022584760,32.92,77503.41,0.0,0.06966,6e-05,9.30792]
[1777022585100,32.92,77496.92,0.0,0.06928,6e-05,9.26837]
[1777022588123,32.92,77486.59,0.0,0.06869,6e-05,9.2062]
[1777022589925,32.92,77484.37,0.0,0.06857,6e-05,9.19302]
[1777022591893,32.92,77484.25,0.0,0.06857,6e-05,9.193]
[1777022592154,32.92,77483.76,0.0,0.06854,6e-05,9.19039]
[1777022595507,32.92,77490.37,0.0,0.06893,6e-05,9.23168]
[1777022598779,32.92,77507.22,0.0,0.06992,6e-05,9.33532]
[1777022598839,32.92,77526.24,0.0,0.07105,6e-05,9.45359]
[1777022604254,32.93,77517.7,0.0,0.07056,6e-05,9.40244]
[1777022609029,32.93,77505.78,0.0,0.06987,6e-05,9.32969]
[1777022614311,32.93,77501.09,0.0,0.06958,6e-05,9.2982]
[1777022619347,32.93,77498.45,0.0,0.06943,6e-05,9.28303]
[1777022624382,32.93,77492.07,0.0,0.06907,6e-05,9.24525]
[1777022625411,32.93,77492.07,0.0,0.06907,6e-05,9.24525]
[1777022631431,32.94,77489.97,0.0,0.06897,6e-05,9.23444]
[1777022636467,32.94,77484.79,0.0,0.06869,6e-05,9.20443]
[1777022641500,32.94,77484.45,0.0,0.06868,6e-05,9.20406]
[1777022646536,32.94,77484.23,0.0,0.06869,6e-05,9.20446]
[1777022651571,32.96,77483.79,0.0,0.06874,6e-05,9.20955]
[1777022656605,32.96,77483.7,0.0,0.06875,6e-05,9.21069]
[1777022661641,32.96,77490.61,0.0,0.06916,6e-05,9.25425]
[1777022662569,32.96,77490.61,0.0,0.06916,6e-05,9.25425]
[1777022664125,32.96,77490.87,0.0,0.06918,6e-05,9.2561]
[1777022669697,32.96,77493.38,0.0,0.06934,6e-05,9.27311]
[1777022674444,32.97,77497.7,0.0,0.06958,6e-05,9.29681]
[1777022677754,32.97,77511.02,0.0,0.07036,6e-05,9.37898]
[1777022682790,32.97,77513.43,0.0,0.0705,6e-05,9.39392]
[1777022687824,32.97,77512.9,0.0,0.07047,6e-05,9.39073]
[1777022692891,32.97,77511.02,0.0,0.07036,6e-05,9.37924]
[1777022698901,32.97,77510.57,0.0,0.07034,6e-05,9.37652]
[1777022703936,32.97,77510.82,0.0,0.07035,6e-05,9.378]
[1777022704361,32.97,77510.82,0.0,0.07035,6e-05,9.378]
[1777022705057,32.97,77510.82,0.0,0.07035,6e-05,9.378]
[1777022706026,32.97,77511.37,0.0,0.07038,6e-05,9.38136]
[1777022711998,32.97,77502.43,0.0,0.06986,6e-05,9.32643]
[1777022717028,32.97,77497.36,0.0,0.06957,6e-05,9.29589]
[1777022722064,32.97,77503.84,0.0,0.06995,6e-05,9.33598]
[1777022727099,32.97,77503.57,0.0,0.06994,6e-05,9.33488]
[1777022732134,32.97,77503.72,0.0,0.06993,6e-05,9.33288]
[1777022737169,32.97,77504.6,0.0,0.06999,6e-05,9.33902]
[1777022743210,32.97,77505.34,0.0,0.07004,6e-05,9.34454]
[1777022748247,32.97,77505.81,0.0,0.07008,6e-05,9.34829]
[1777022753283,32.98,77507.56,0.0,0.07019,6e-05,9.35999]
[1777022756307,32.98,77522.42,0.0,0.07107,6e-05,9.45193]
[1777022757680,32.98,77523.74,0.0,0.07115,6e-05,9.46011]
[1777022763353,32.98,77523.42,0.0,0.07113,6e-05,9.4581]
[1777022768387,32.98,77522.25,0.0,0.07106,6e-05,9.45082]
[1777022773423,32.98,77522.25,0.0,0.07106,6e-05,9.45067]
[1777022778804,32.98,77521.94,0.0,0.07104,6e-05,9.44857]
[1777022779010,32.98,77521.94,0.0,0.07104,6e-05,9.44857]
[1777022780549,32.98,77520.39,0.0,0.07095,6e-05,9.43886]
[1777022780559,32.98,77520.39,0.0,0.07095,6e-05,9.43886]
[1777022780566,32.98,77520.39,0.0,0.07095,6e-05,9.43886]
[1777022781249,32.98,77520.4,0.0,0.07095,6e-05,9.43887]
[1777022786646,32.97,77518.59,0.0,0.07084,6e-05,9.42746]
[1777022788678,32.97,77518.42,0.0,0.07083,6e-05,9.42631]
[1777022788704,32.97,77518.42,0.0,0.07083,6e-05,9.42631]
[1777022788776,32.97,77518.52,0.0,0.07083,6e-05,9.42692]
[1777022790683,32.97,77518.48,0.0,0.07083,6e-05,9.42656]
[1777022791321,32.97,77518.48,0.0,0.0708,6e-05,9.42294]
[1777022791941,32.97,77518.48,0.0,0.0708,6e-05,9.42294]
[1777022792443,32.97,77518.77,0.0,0.07082,6e-05,9.42466]
[1777022792580,32.97,77518.77,0.0,0.07082,6e-05,9.42466]
[1777022797615,32.97,77509.23,0.0,0.07026,6e-05,9.3659]
[1777022802649,32.97,77508.1,0.0,0.07019,6e-05,9.35891]
[1777022803832,32.97,77508.1,0.0,0.07019,6e-05,9.35891]
[1777022804431,32.97,77507.54,0.0,0.07016,6e-05,9.35544]
[1777022804831,32.97,77507.54,0.0,0.07016,6e-05,9.35544]
[1777022805746,32.97,77507.37,0.0,0.07015,6e-05,9.35437]
[1777022806531,32.97,77506.62,0.0,0.0701,6e-05,9.34975]
[1777022810661,32.97,77505.86,0.0,0.07006,6e-05,9.34502]
[1777022811565,32.97,77505.54,0.0,0.07004,6e-05,9.34303]
[1777022813700,32.97,77503.54,0.0,0.06992,6e-05,9.33072]
[1777022814111,32.97,77503.54,0.0,0.06992,6e-05,9.33072]
[1777022821784,32.97,77498.55,0.0,0.06963,6e-05,9.30046]
[1777022826820,32.97,77500.27,0.0,0.06974,6e-05,9.31137]
[1777022829731,32.97,77501.98,0.0,0.06984,6e-05,9.32199]
[1777022829951,32.97,77501.98,0.0,0.06984,6e-05,9.32199]
[1777022829982,32.97,77487.52,0.0,0.069,6e-05,9.23374]
[1777022832136,32.98,77483.37,0.0,0.06876,6e-05,9.20876]
[1777022832313,32.98,77486.21,0.0,0.06893,6e-05,9.2263]
[1777022832562,32.98,77486.21,0.0,0.06893,6e-05,9.2263]
[1777022832933,32.98,77494.61,0.0,0.06942,6e-05,9.27775]
[1777022833490,32.98,77494.61,0.0,0.06942,6e-05,9.27775]
[1777022833868,32.98,77494.61,0.0,0.06942,6e-05,9.27775]
[1777022835357,32.98,77494.61,0.0,0.06942,6e-05,9.27775]
[1777022837344,32.98,77495.69,0.0,0.06948,6e-05,9.28461]
[1777022837587,32.98,77490.95,0.0,0.06921,6e-05,9.25596]
[1777022837896,32.98,77490.61,0.0,0.06919,6e-05,9.25404]
[1777022842931,32.98,77481.35,0.0,0.06866,6e-05,9.19852]
[1777022847966,32.98,77480.72,0.0,0.06864,6e-05,9.19581]
[1777022853001,32.98,77485.52,0.0,0.0689,6e-05,9.22275]
[1777022858037,32.98,77485.56,0.0,0.06892,6e-05,9.22408]
[1777022863070,32.99,77490.45,0.0,0.06921,6e-05,9.2547]
[1777022868284,32.99,77490.72,0.0,0.06923,6e-05,9.25688]
[1777022868382,32.99,77495.65,0.0,0.06952,6e-05,9.2871]
[1777022874147,32.99,77497.84,0.0,0.06965,6e-05,9.3009]
[1777022879183,32.99,77502.15,0.0,0.0699,6e-05,9.32753]
[1777022881947,32.99,77502.01,0.0,0.0699,6e-05,9.32673]
[1777022887239,32.99,77512.48,0.0,0.07051,6e-05,9.39066]
[1777022892106,32.99,77511.15,0.0,0.07042,6e-05,9.3821]
[1777022894123,32.99,77508.52,0.0,0.07027,6e-05,9.36576]
[1777022899323,32.99,77505.55,0.0,0.07009,6e-05,9.3471]
[1777022900527,32.99,77505.5,0.0,0.07009,6e-05,9.34672]
[1777022903467,32.99,77506.12,0.0,0.07012,6e-05,9.35036]
[1777022907073,32.98,77506.97,0.0,0.07017,6e-05,9.35521]
[1777022907537,32.98,77502.34,0.0,0.06989,6e-05,9.32672]
[1777022908343,32.98,77502.34,0.0,0.06989,6e-05,9.32672]
[1777022908446,32.98,77502.34,0.0,0.06989,6e-05,9.32672]
[1777022909394,32.98,77495.64,0.0,0.0695,6e-05,9.28565]
[1777022913823,32.98,77497.33,0.0,0.06958,6e-05,9.29236]
[1777022914431,32.98,77503.07,0.0,0.06991,6e-05,9.32746]
[1777022915440,32.98,77529.38,0.0,0.07146,6e-05,9.48926]
[1777022916524,32.98,77529.38,0.0,0.07146,6e-05,9.48926]
[1777022917454,32.98,77524.06,0.0,0.07114,6e-05,9.45585]
[1777022922488,32.98,77528.64,0.0,0.0714,6e-05,9.48294]
[1777022922596,32.98,77528.64,0.0,0.0714,6e-05,9.48294]
[1777022922799,32.98,77528.64,0.0,0.0714,6e-05,9.48294]
[1777022924656,32.98,77526.44,0.0,0.07127,6e-05,9.46892]
[1777022925510,32.98,77525.36,0.0,0.0712,6e-05,9.46208]
[1777022930545,32.98,77524.96,0.0,0.07117,6e-05,9.45894]
[1777022935583,32.98,77527.89,0.0,0.07134,6e-05,9.47643]
[1777022938634,32.98,77530.73,0.0,0.0715,6e-05,9.49358]
[1777022938674,32.98,77534.53,0.0,0.07173,6e-05,9.51709]
[1777022941360,32.98,77544.88,0.0,0.07234,6e-05,9.58074]
[1777022946662,32.97,77548.74,0.0,0.07256,6e-05,9.60341]
[1777022951699,32.97,77549.58,0.0,0.0726,6e-05,9.60735]
[1777022956784,32.97,77549.72,0.0,0.0726,6e-05,9.60729]
[1777022957196,32.97,77549.72,0.0,0.0726,6e-05,9.60729]
[1777022959761,32.97,77542.98,0.0,0.07219,6e-05,9.56476]
[1777022963400,32.97,77541.42,0.0,0.07209,6e-05,9.55466]
[1777022964359,32.97,77535.68,0.0,0.07174,6e-05,9.51881]
[1777022969673,32.97,77535.59,0.0,0.07174,6e-05,9.5179]
[1777022974868,32.97,77537.36,0.0,0.07181,6e-05,9.52487]
[1777022979902,32.97,77536.92,0.0,0.07178,6e-05,9.52181]
[1777022984938,32.97,77535.49,0.0,0.0717,6e-05,9.5127]
[1777022985780,32.97,77535.49,0.0,0.0717,6e-05,9.5127]
[1777022986753,32.97,77535.98,0.0,0.07173,6e-05,9.51569]
[1777022990730,32.97,77536.18,0.0,0.07173,6e-05,9.51673]
[1777022991504,32.97,77536.18,0.0,0.07173,6e-05,9.51673]
[1777022991555,32.97,77531.42,0.0,0.07145,6e-05,9.48717]
[1777022997024,32.97,77529.64,0.0,0.07134,6e-05,9.47619]
[1777023002061,32.97,77530.96,0.0,0.07142,6e-05,9.48438]
[1777023008099,32.97,77531.18,0.0,0.07144,6e-05,9.48562]
[1777023013134,32.97,77528.76,0.0,0.07129,6e-05,9.47048]
[1777023018170,32.97,77530.95,0.0,0.07142,6e-05,9.4838]
[1777023023204,32.97,77527.21,0.0,0.07119,6e-05,9.46029]
[1777023027880,32.96,77524.22,0.0,0.07101,6e-05,9.44155]
[1777023028577,32.96,77534.79,0.0,0.07164,6e-05,9.50677]
[1777023030865,32.96,77537.03,0.0,0.07177,6e-05,9.52027]
[1777023032072,32.96,77538.33,0.0,0.07182,6e-05,9.52454]
[1777023032266,32.96,77539.51,0.0,0.07189,6e-05,9.53166]
[1777023037302,32.96,77541.92,0.0,0.07202,6e-05,9.54564]
[1777023042340,32.96,77547.43,0.0,0.07234,6e-05,9.57888]
[1777023046540,32.96,77548.48,0.0,0.0724,6e-05,9.58474]
[1777023049517,32.96,77558.75,0.0,0.07301,6e-05,9.648]
[1777023057444,32.95,77553.68,0.0,0.07268,6e-05,9.6137]
[1777023062477,32.95,77553.51,0.0,0.07266,6e-05,9.61121]
[1777023067511,32.95,77554.54,0.0,0.0727,6e-05,9.61612]
[1777023071543,32.95,77544.44,0.0,0.07208,6e-05,9.55203]
[1777023076575,32.95,77545.42,0.0,0.07213,6e-05,9.55735]
[1777023081611,32.95,77546.97,0.0,0.07223,6e-05,9.56739]
[1777023082813,32.95,77546.89,0.0,0.07223,6e-05,9.56698]
[1777023083624,32.95,77546.87,0.0,0.07223,6e-05,9.56695]
[1777023088659,32.95,77550.58,0.0,0.07246,6e-05,9.59052]
[1777023093693,32.95,77553.5,0.0,0.07261,6e-05,9.60551]
[1777023098729,32.95,77555.71,0.0,0.07275,6e-05,9.61946]
[1777023104488,32.95,77556.76,0.0,0.07281,6e-05,9.62618]
[1777023109806,32.95,77550.89,0.0,0.07246,6e-05,9.58997]
[1777023114841,32.95,77556.01,0.0,0.07277,6e-05,9.62214]
[1777023122660,32.95,77553.26,0.0,0.07261,6e-05,9.60546]
[1777023127933,32.95,77552.88,0.0,0.07259,6e-05,9.60362]
[1777023133409,32.95,77543.58,0.0,0.07204,6e-05,9.54667]
[1777023133575,32.95,77543.58,0.0,0.07204,6e-05,9.54667]
[1777023133588,32.95,77544.22,0.0,0.07208,6e-05,9.55085]
[1777023134129,32.95,77544.22,0.0,0.07208,6e-05,9.55085]
[1777023135096,32.95,77544.69,0.0,0.07211,6e-05,9.55396]
[1777023141025,32.96,77542.81,0.0,0.07201,6e-05,9.54354]
[1777023141814,32.96,77542.81,0.0,0.07201,6e-05,9.54354]
[1777023147072,32.96,77544.68,0.0,0.07214,6e-05,9.55644]
[1777023149848,32.96,77546.3,0.0,0.07224,6e-05,9.56693]
[1777023150378,32.96,77546.3,0.0,0.07224,6e-05,9.56693]
[1777023153451,32.96,77543.93,0.0,0.07208,6e-05,9.54922]
[1777023153604,32.96,77543.93,0.0,0.07208,6e-05,9.54922]
[1777023153676,32.96,77537.85,0.0,0.07172,6e-05,9.51198]
[1777023154198,32.96,77537.85,0.0,0.07172,6e-05,9.51198]
[1777023154263,32.96,77537.85,0.0,0.07172,6e-05,9.51198]
[1777023154567,32.96,77537.85,0.0,0.07172,6e-05,9.51198]
[1777023154602,32.96,77496.71,0.0,0.0693,6e-05,9.25895]
[1777023155189,32.96,77496.71,0.0,0.0693,6e-05,9.25895]
[1777023155314,32.96,77496.71,0.0,0.0693,6e-05,9.25895]
[1777023155612,32.96,77453.39,0.0,0.06681,6e-05,8.99678]
[1777023155860,32.96,77453.39,0.0,0.06681,6e-05,8.99678]
[1777023156041,32.96,77453.39,0.0,0.06681,6e-05,8.99678]
[1777023156137,32.96,77453.53,0.0,0.06682,6e-05,8.9977]
[1777023157778,32.96,77453.53,0.0,0.06682,6e-05,8.9977]
[1777023158566,32.96,77462.78,0.0,0.06737,6e-05,9.05557]
[1777023159007,32.96,77462.78,0.0,0.06737,6e-05,9.05557]
[1777023159085,32.96,77462.78,0.0,0.06737,6e-05,9.05557]
[1777023159111,32.96,77462.78,0.0,0.06737,6e-05,9.05557]
[1777023159642,32.96,77462.78,0.0,0.06737,6e-05,9.05557]
[1777023159699,32.96,77462.78,0.0,0.06737,6e-05,9.05557]
[1777023159728,32.97,77466.54,0.0,0.06759,6e-05,9.07914]
[1777023160921,32.97,77466.37,0.0,0.06758,6e-05,9.07811]
[1777023160971,32.97,77466.37,0.0,0.06758,6e-05,9.07811]
[1777023161174,32.97,77469.6,0.0,0.06777,6e-05,9.09847]
[1777023162349,32.97,77469.6,0.0,0.06777,6e-05,9.09847]
[1777023162386,32.97,77469.6,0.0,0.06777,6e-05,9.09847]
[1777023162424,32.97,77470.01,0.0,0.0678,6e-05,9.10175]
[1777023163692,32.97,77470.01,0.0,0.0678,6e-05,9.10175]
[1777023163734,32.97,77470.01,0.0,0.0678,6e-05,9.10175]
[1777023163773,32.97,77469.76,0.0,0.06781,6e-05,9.10182]
[1777023164868,32.97,77469.48,0.0,0.06779,6e-05,9.10013]
[1777023164910,32.97,77469.48,0.0,0.06779,6e-05,9.10013]
[1777023165201,32.97,77468.35,0.0,0.06773,6e-05,9.0936]
[1777023166086,32.97,77468.35,0.0,0.06773,6e-05,9.0936]
[1777023166124,32.97,77468.35,0.0,0.06773,6e-05,9.0936]
[1777023166210,32.97,77467.55,0.0,0.06768,6e-05,9.08908]
[1777023167241,32.97,77467.55,0.0,0.06768,6e-05,9.08908]
[1777023167254,32.97,77467.55,0.0,0.06768,6e-05,9.08908]
[1777023167293,32.97,77467.55,0.0,0.06768,6e-05,9.08908]
[1777023167343,32.97,77468.38,0.0,0.06774,6e-05,9.09441]
[1777023168248,32.97,77468.38,0.0,0.06774,6e-05,9.09441]
[1777023169910,32.97,77466.65,0.0,0.06764,6e-05,9.08456]
[1777023171524,32.97,77466.66,0.0,0.06765,6e-05,9.08494]
[1777023181314,32.98,77478.52,0.0,0.06838,6e-05,9.1626]
[1777023186349,32.99,77479.1,0.0,0.06844,6e-05,9.16865]
[1777023191384,32.99,77478.9,0.0,0.06845,6e-05,9.16995]
[1777023196420,33.0,77468.95,0.0,0.06792,6e-05,9.11378]
[1777023201457,33.01,77470.05,0.0,0.06804,6e-05,9.12575]
[1777023202556,33.01,77470.05,0.0,0.06804,6e-05,9.12575]
[1777023202562,33.01,77470.05,0.0,0.06804,6e-05,9.12575]
[1777023202573,33.01,77470.05,0.0,0.06804,6e-05,9.12575]
[1777023202618,33.01,77470.05,0.0,0.06804,6e-05,9.12575]
[1777023202706,33.01,77475.92,0.0,0.06839,6e-05,9.16336]
[1777023204431,33.01,77475.79,0.0,0.06839,6e-05,9.16257]
[1777023204516,33.01,77475.79,0.0,0.06839,6e-05,9.16257]
[1777023204582,33.01,77470.38,0.0,0.06809,6e-05,9.13181]
[1777023210521,33.02,77471.35,0.0,0.06821,6e-05,9.14389]
[1777023215553,33.03,77471.03,0.0,0.06822,6e-05,9.14358]
[1777023220587,33.04,77471.12,0.0,0.06827,6e-05,9.14881]
[1777023222775,33.04,77471.05,0.0,0.06827,6e-05,9.14926]
[1777023222784,33.04,77471.05,0.0,0.06827,6e-05,9.14926]
[1777023222842,33.04,77471.05,0.0,0.06827,6e-05,9.14926]
[1777023222808,33.04,77471.29,0.0,0.06829,6e-05,9.15159]
[1777023228397,33.05,77471.37,0.0,0.06834,6e-05,9.15642]
[1777023228931,33.05,77471.53,0.0,0.06836,6e-05,9.15825]
[1777023228985,33.05,77471.53,0.0,0.06836,6e-05,9.15825]
[1777023229650,33.05,77471.75,0.0,0.06838,6e-05,9.16044]
[1777023230955,33.05,77471.76,0.0,0.06839,6e-05,9.16136]
[1777023231819,33.05,77471.56,0.0,0.06839,6e-05,9.161]
[1777023232968,33.05,77471.84,0.0,0.0684,6e-05,9.16306]
[1777023232999,33.05,77471.84,0.0,0.0684,6e-05,9.16306]
[1777023233035,33.05,77471.84,0.0,0.0684,6e-05,9.16306]
[1777023233053,33.05,77471.84,0.0,0.0684,6e-05,9.16306]
[1777023233679,33.05,77471.84,0.0,0.06841,6e-05,9.16343]
[1777023234876,33.05,77471.78,0.0,0.06841,6e-05,9.16343]
[1777023234940,33.05,77471.78,0.0,0.06841,6e-05,9.16343]
[1777023235692,33.06,77470.67,0.0,0.06835,6e-05,9.15707]
[1777023237015,33.06,77471.04,0.0,0.06837,6e-05,9.15969]
[1777023237087,33.06,77471.04,0.0,0.06837,6e-05,9.15969]
[1777023237706,33.06,77471.81,0.0,0.06842,6e-05,9.16472]
[1777023239034,33.06,77473.2,0.0,0.0685,6e-05,9.1735]
[1777023239825,33.06,77477.43,0.0,0.06875,6e-05,9.1995]
[1777023240373,33.06,77477.43,0.0,0.06875,6e-05,9.1995]
[1777023240438,33.06,77477.43,0.0,0.06875,6e-05,9.1995]
[1777023240993,33.06,77477.5,0.0,0.06876,6e-05,9.19993]
[1777023241626,33.06,77477.5,0.0,0.06876,6e-05,9.19993]
[1777023245173,33.06,77482.06,0.0,0.06903,6e-05,9.22906]
[1777023245209,33.06,77482.06,0.0,0.06903,6e-05,9.22906]
[1777023245763,33.06,77481.82,0.0,0.06902,6e-05,9.22788]
[1777023250800,33.06,77480.62,0.0,0.06897,6e-05,9.22203]
[1777023255833,33.07,77479.96,0.0,0.06894,6e-05,9.2195]
[1777023260868,33.07,77482.65,0.0,0.06911,6e-05,9.23734]
[1777023263438,33.07,77484.72,0.0,0.06924,6e-05,9.25048]
[1777023263890,33.07,77484.53,0.0,0.06923,6e-05,9.24959]
[1777023265133,33.07,77491.1,0.0,0.06961,6e-05,9.28987]
[1777023265282,33.07,77491.1,0.0,0.06961,6e-05,9.28987]
[1777023269350,33.07,77493.92,0.0,0.06978,6e-05,9.30782]
[1777023269782,33.07,77503.38,0.0,0.07034,6e-05,9.36582]
[1777023274172,33.07,77507.03,0.0,0.07053,6e-05,9.3848]
[1777023274255,33.07,77505.85,0.0,0.07046,6e-05,9.37757]
[1777023276559,33.07,77505.79,0.0,0.07046,6e-05,9.37723]
[1777023276660,33.07,77499.12,0.0,0.07007,6e-05,9.3365]
[1777023281547,33.07,77503.39,0.0,0.07032,6e-05,9.36286]
[1777023281618,33.07,77504.88,0.0,0.07041,6e-05,9.37206]
[1777023287172,33.07,77506.31,0.0,0.07049,6e-05,9.38085]
[1777023292911,33.07,77507.94,0.0,0.07059,6e-05,9.39081]
[1777023299135,33.07,77510.57,0.0,0.07074,6e-05,9.40646]
[1777023305177,33.07,77510.41,0.0,0.07072,6e-05,9.40499]
[1777023310871,33.07,77511.13,0.0,0.07076,6e-05,9.40904]
[1777023311966,33.07,77522.03,0.0,0.07141,6e-05,9.47587]
[1777023314145,33.07,77526.63,0.0,0.07168,6e-05,9.50432]
[1777023319276,33.07,77523.42,0.0,0.0715,6e-05,9.48553]
[1777023320178,33.07,77523.42,0.0,0.0715,6e-05,9.48553]
[1777023325227,33.07,77523.58,0.0,0.07151,6e-05,9.48625]
[1777023330353,33.07,77517.23,0.0,0.07112,6e-05,9.44592]
[1777023335392,33.07,77518.15,0.0,0.07114,6e-05,9.44724]
[1777023340438,33.07,77518.04,0.0,0.07113,6e-05,9.44588]
[1777023345473,33.07,77521.06,0.0,0.0713,6e-05,9.46389]
[1777023346630,33.07,77521.06,0.0,0.0713,6e-05,9.46389]
[1777023346731,33.06,77521.19,0.0,0.07131,6e-05,9.46444]
[1777023352521,33.06,77521.13,0.0,0.07127,6e-05,9.46124]
[1777023357557,33.05,77517.63,0.0,0.07103,6e-05,9.43619]
[1777023362594,33.05,77517.45,0.0,0.07102,6e-05,9.43455]
[1777023364994,33.05,77517.6,0.0,0.07102,6e-05,9.43536]
[1777023374678,33.05,77520.13,0.0,0.07116,6e-05,9.44973]
[1777023379714,33.05,77525.2,0.0,0.07145,6e-05,9.48009]
[1777023384748,33.05,77521.15,0.0,0.07121,6e-05,9.45427]
[1777023389783,33.05,77519.92,0.0,0.07113,6e-05,9.4459]
[1777023394820,33.05,77519.9,0.0,0.07109,6e-05,9.44136]
[1777023399853,33.04,77522.79,0.0,0.07125,6e-05,9.45826]
[1777023404889,33.04,77533.49,0.0,0.07188,6e-05,9.52366]
[1777023409925,33.04,77534.41,0.0,0.07194,6e-05,9.52986]
[1777023411941,33.04,77521.51,0.0,0.07118,6e-05,9.45008]
[1777023416973,33.04,77522.88,0.0,0.07125,6e-05,9.45771]
[1777023422013,33.04,77524.04,0.0,0.07131,6e-05,9.46421]
[1777023427044,33.04,77525.5,0.0,0.07139,6e-05,9.47271]
[1777023427271,33.04,77525.5,0.0,0.07139,6e-05,9.47271]
[1777023428050,33.04,77525.59,0.0,0.0714,6e-05,9.47318]
[1777023430217,33.04,77528.54,0.0,0.07157,6e-05,9.49122]
[1777023431072,33.04,77530.09,0.0,0.07166,6e-05,9.5007]
[1777023436784,33.04,77529.64,0.0,0.07163,6e-05,9.49751]
[1777023436885,33.04,77528.97,0.0,0.07159,6e-05,9.4932]
[1777023438588,33.04,77529.16,0.0,0.0716,6e-05,9.49437]
[1777023438831,33.04,77530.02,0.0,0.07165,6e-05,9.49953]
[1777023444914,33.04,77531.05,0.0,0.07171,6e-05,9.5055]
[1777023450042,33.04,77535.22,0.0,0.07195,6e-05,9.53108]
[1777023450204,33.04,77534.81,0.0,0.07193,6e-05,9.52834]
[1777023455238,33.04,77544.24,0.0,0.07248,6e-05,9.58405]
[1777023459587,33.04,77545.03,0.0,0.07253,6e-05,9.58959]
[1777023459688,33.04,77545.85,0.0,0.07258,6e-05,9.59488]
[1777023465057,33.04,77553.13,0.0,0.07303,6e-05,9.64091]
[1777023470345,33.04,77551.13,0.0,0.07291,6e-05,9.62867]
[1777023475682,33.04,77550.26,0.0,0.07286,6e-05,9.62333]
[1777023478683,33.04,77559.21,0.0,0.0734,6e-05,9.67909]
[1777023478694,33.04,77559.21,0.0,0.0734,6e-05,9.67909]
[1777023479146,33.04,77559.96,0.0,0.07344,6e-05,9.68368]
[1777023479952,33.04,77559.96,0.0,0.07344,6e-05,9.68368]
[1777023481699,33.04,77560.46,0.0,0.07347,6e-05,9.6866]
[1777023482526,33.04,77562.24,0.0,0.07358,6e-05,9.69761]
[1777023488858,33.04,77561.96,0.0,0.07355,6e-05,9.69508]
[1777023488891,33.04,77572.86,0.0,0.07422,6e-05,9.76314]
[1777023489738,33.04,77585.85,0.0,0.07501,6e-05,9.84458]
[1777023491978,33.04,77585.85,0.0,0.07502,6e-05,9.84483]
[1777023492078,33.04,77587.1,0.0,0.07509,6e-05,9.85292]
[1777023498076,33.04,77588.37,0.0,0.07516,6e-05,9.85945]
[1777023498131,33.04,77588.72,0.0,0.07517,6e-05,9.86092]
[1777023498908,33.04,77588.72,0.0,0.07517,6e-05,9.86092]
[1777023499010,33.04,77587.76,0.0,0.07511,6e-05,9.8545]
[1777023499805,33.04,77587.76,0.0,0.07511,6e-05,9.8545]
[1777023499907,33.04,77588.13,0.0,0.07513,6e-05,9.85647]
[1777023505598,33.03,77589.13,0.0,0.07517,6e-05,9.86098]
[1777023510635,33.03,77589.4,0.0,0.07517,6e-05,9.8609]
[1777023515668,33.03,77589.9,0.0,0.07516,6e-05,9.8587]
[1777023520703,33.03,77589.42,0.0,0.07511,6e-05,9.85405]
[1777023525738,33.02,77589.58,0.0,0.07511,6e-05,9.85347]
[1777023530782,33.02,77589.66,0.0,0.0751,6e-05,9.85238]
[1777023535811,33.02,77590.69,0.0,0.07515,6e-05,9.85733]
[1777023540843,33.02,77591.08,0.0,0.07515,6e-05,9.85824]
[1777023545881,33.01,77590.19,0.0,0.07508,6e-05,9.85078]
[1777023550914,33.01,77583.09,0.0,0.07463,6e-05,9.80483]
[1777023555948,33.01,77581.07,0.0,0.0745,6e-05,9.79096]
[1777023557871,33.01,77581.17,0.0,0.0745,6e-05,9.79136]
[1777023558168,33.01,77581.17,0.0,0.0745,6e-05,9.79136]
[1777023559641,33.01,77580.52,0.0,0.07446,6e-05,9.78705]
[1777023559652,33.01,77580.52,0.0,0.07446,6e-05,9.78705]
[1777023565026,33.01,77579.18,0.0,0.07436,6e-05,9.77709]
[1777023565668,33.01,77579.18,0.0,0.07436,6e-05,9.77709]
[1777023566253,33.01,77579.08,0.0,0.07435,6e-05,9.77625]
[1777023573068,33.0,77576.23,0.0,0.07414,6e-05,9.75337]
[1777023578103,33.0,77572.89,0.0,0.07393,6e-05,9.73158]
[1777023582366,33.0,77572.89,0.0,0.0739,6e-05,9.72931]
[1777023583138,33.0,77572.65,0.0,0.07388,6e-05,9.72725]
[1777023584144,33.0,77563.06,0.0,0.0733,6e-05,9.66714]
[1777023589176,33.0,77559.48,0.0,0.07308,6e-05,9.64465]
[1777023594215,33.0,77557.13,0.0,0.07293,6e-05,9.62941]
[1777023596864,33.0,77556.73,0.0,0.0729,6e-05,9.62645]
[1777023602272,32.99,77559.19,0.0,0.07305,6e-05,9.64152]
[1777023602908,32.99,77559.19,0.0,0.07305,6e-05,9.64152]
[1777023603278,32.99,77559.0,0.0,0.07304,6e-05,9.64027]
[1777023608313,32.99,77558.94,0.0,0.07303,6e-05,9.63955]
[1777023613347,32.99,77558.74,0.0,0.07301,6e-05,9.6379]
[1777023619389,32.99,77558.9,0.0,0.07302,6e-05,9.63836]
[1777023621145,32.99,77558.9,0.0,0.07302,6e-05,9.63836]
[1777023621214,32.99,77559.77,0.0,0.07307,6e-05,9.64359]
[1777023625206,32.99,77559.57,0.0,0.07306,6e-05,9.64213]
[1777023630467,32.99,77559.17,0.0,0.073,6e-05,9.63676]
[1777023636253,32.98,77559.62,0.0,0.07297,6e-05,9.63277]
[1777023641544,32.98,77559.8,0.0,0.07296,6e-05,9.63125]
[1777023646579,32.97,77560.34,0.0,0.07296,6e-05,9.63192]
[1777023652622,32.97,77559.91,0.0,0.07291,6e-05,9.62603]
[1777023657660,32.97,77560.25,0.0,0.07291,6e-05,9.62603]
[1777023663777,32.96,77559.98,0.0,0.07286,6e-05,9.62118]
[1777023663778,32.96,77559.98,0.0,0.07286,6e-05,9.62118]
[1777023663876,32.96,77573.77,0.0,0.07369,6e-05,9.70685]
[1777023667907,32.96,77576.6,0.0,0.07384,6e-05,9.72267]
[1777023667930,32.96,77576.6,0.0,0.07384,6e-05,9.72267]
[1777023671965,32.95,77576.64,0.0,0.07382,6e-05,9.72029]
[1777023677801,32.95,77581.21,0.0,0.07406,6e-05,9.74519]
[1777023682838,32.94,77585.83,0.0,0.07433,6e-05,9.77299]
[1777023685030,32.94,77585.82,0.0,0.07433,6e-05,9.77239]
[1777023685043,32.94,77585.82,0.0,0.07433,6e-05,9.77239]
[1777023685092,32.94,77585.95,0.0,0.07433,6e-05,9.77294]
[1777023685879,32.94,77585.95,0.0,0.07433,6e-05,9.77294]
[1777023685895,32.94,77585.95,0.0,0.07433,6e-05,9.77294]
[1777023686105,32.94,77585.95,0.0,0.07433,6e-05,9.77294]
[1777023686115,32.94,77585.76,0.0,0.07432,6e-05,9.77149]
[1777023692150,32.94,77584.01,0.0,0.0742,6e-05,9.75906]
[1777023692247,32.94,77578.21,0.0,0.0738,6e-05,9.71771]
[1777023697941,32.93,77577.3,0.0,0.07372,6e-05,9.70909]
[1777023700301,32.93,77577.68,0.0,0.07374,6e-05,9.7109]
[1777023700356,32.93,77577.38,0.0,0.07371,6e-05,9.70789]
[1777023704377,32.93,77576.42,0.0,0.07364,6e-05,9.70075]
[1777023704990,32.93,77578.13,0.0,0.07373,6e-05,9.70981]
[1777023708430,32.92,77578.06,0.0,0.07371,6e-05,9.70827]
[1777023709016,32.92,77577.78,0.0,0.07369,6e-05,9.70596]
[1777023710552,32.92,77577.81,0.0,0.07368,6e-05,9.70561]
[1777023712594,32.92,77577.99,0.0,0.07368,6e-05,9.70511]
[1777023718079,32.92,77578.16,0.0,0.07366,6e-05,9.70298]
[1777023722724,32.91,77575.0,0.0,0.07345,6e-05,9.68112]
[1777023726770,32.91,77582.21,0.0,0.07388,6e-05,9.72542]
[1777023733186,32.91,77582.32,0.0,0.07387,6e-05,9.72432]
[1777023736899,32.91,77581.28,0.0,0.07379,6e-05,9.71614]
[1777023737214,32.9,77581.81,0.0,0.07381,6e-05,9.71892]
[1777023740972,32.9,77580.93,0.0,0.07374,6e-05,9.71178]
[1777023746276,32.9,77581.29,0.0,0.07373,6e-05,9.71084]
[1777023753326,32.89,77581.65,0.0,0.07369,6e-05,9.70578]
[1777023758388,32.89,77581.16,0.0,0.07364,6e-05,9.70063]
[1777023763401,32.88,77582.35,0.0,0.07369,6e-05,9.70506]
[1777023763877,32.88,77582.35,0.0,0.07369,6e-05,9.70506]
[1777023765315,32.88,77582.13,0.0,0.07367,6e-05,9.70316]
[1777023765411,32.88,77582.5,0.0,0.07368,6e-05,9.70497]
[1777023770447,32.88,77582.29,0.0,0.07365,6e-05,9.7011]
[1777023771379,32.88,77582.29,0.0,0.07365,6e-05,9.7011]
[1777023771387,32.88,77582.08,0.0,0.07363,6e-05,9.69928]
[1777023776541,32.87,77580.94,0.0,0.07354,6e-05,9.69064]
[1777023782530,32.87,77573.13,0.0,0.07303,6e-05,9.63818]
[1777023787566,32.87,77573.93,0.0,0.07306,6e-05,9.64126]
[1777023792601,32.86,77574.9,0.0,0.0731,6e-05,9.64533]
[1777023797636,32.86,77575.4,0.0,0.07311,6e-05,9.64645]
[1777023802673,32.86,77575.85,0.0,0.07312,6e-05,9.64727]
[1777023807710,32.85,77574.64,0.0,0.07303,6e-05,9.6377]
[1777023812742,32.85,77572.37,0.0,0.07285,6e-05,9.618]
[1777023817777,32.85,77573.72,0.0,0.07291,6e-05,9.62465]
[1777023822813,32.84,77574.19,0.0,0.07292,6e-05,9.62619]
[1777023824110,32.84,77574.19,0.0,0.07292,6e-05,9.62619]
[1777023824211,32.84,77574.44,0.0,0.07294,6e-05,9.62782]
[1777023829921,32.85,77575.56,0.0,0.07301,6e-05,9.63513]
[1777023829965,32.85,77576.41,0.0,0.07306,6e-05,9.6405]
[1777023835409,32.85,77576.14,0.0,0.07305,6e-05,9.63895]
[1777023836258,32.85,77576.51,0.0,0.07307,6e-05,9.64139]
[1777023841945,32.85,77576.28,0.0,0.07306,6e-05,9.64021]
[1777023846979,32.85,77576.84,0.0,0.0731,6e-05,9.64392]
[1777023851644,32.85,77577.69,0.0,0.07315,6e-05,9.64939]
[1777023852016,32.85,77577.6,0.0,0.07314,6e-05,9.64885]
[1777023854350,32.85,77576.38,0.0,0.07307,6e-05,9.64124]
[1777023854451,32.85,77576.4,0.0,0.07307,6e-05,9.64144]
[1777023855753,32.85,77576.4,0.0,0.07307,6e-05,9.64144]
[1777023856307,32.85,77576.4,0.0,0.07307,6e-05,9.64144]
[1777023856391,32.85,77576.73,0.0,0.07309,6e-05,9.64359]
[1777023862085,32.85,77570.25,0.0,0.07269,6e-05,9.60175]
[1777023867121,32.84,77571.2,0.0,0.07273,6e-05,9.60608]
[1777023872155,32.84,77572.64,0.0,0.07278,6e-05,9.60981]
[1777023872674,32.84,77572.64,0.0,0.07278,6e-05,9.60981]
[1777023873162,32.84,77572.84,0.0,0.07278,6e-05,9.61073]
[1777023874118,32.84,77572.84,0.0,0.07278,6e-05,9.61073]
[1777023874235,32.84,77572.84,0.0,0.07278,6e-05,9.61073]
[1777023874984,32.84,77572.84,0.0,0.07278,6e-05,9.61006]
[1777023876775,32.84,77573.31,0.0,0.0728,6e-05,9.61233]
[1777023882118,32.84,77575.1,0.0,0.07289,6e-05,9.62215]
[1777023882225,32.83,77576.07,0.0,0.07295,6e-05,9.62751]
[1777023884907,32.83,77579.02,0.0,0.07312,6e-05,9.64524]
[1777023884911,32.83,77579.02,0.0,0.07312,6e-05,9.64524]
[1777023885246,32.83,77579.86,0.0,0.07317,6e-05,9.65054]
[1777023886955,32.83,77580.08,0.0,0.07318,6e-05,9.65195]
[1777023887261,32.83,77583.35,0.0,0.07338,6e-05,9.67246]
[1777023888907,32.83,77584.76,0.0,0.07347,6e-05,9.6813]
[1777023888950,32.83,77584.76,0.0,0.07347,6e-05,9.6813]
[1777023889274,32.83,77585.88,0.0,0.07354,6e-05,9.68831]
[1777023890969,32.83,77587.89,0.0,0.07366,6e-05,9.70089]
[1777023893675,32.83,77590.23,0.0,0.0738,6e-05,9.71547]
[1777023894318,32.83,77592.28,0.0,0.07393,6e-05,9.72837]
[1777023897088,32.83,77595.86,0.0,0.07415,6e-05,9.75076]
[1777023897339,32.83,77598.64,0.0,0.07431,6e-05,9.76804]
[1777023902366,32.83,77596.89,0.0,0.0742,6e-05,9.75614]
[1777023904379,32.83,77586.91,0.0,0.07358,6e-05,9.693]
[1777023904734,32.83,77586.91,0.0,0.07358,6e-05,9.693]
[1777023905218,32.83,77586.91,0.0,0.07358,6e-05,9.693]
[1777023905658,32.83,77587.07,0.0,0.07359,6e-05,9.69392]
[1777023906386,32.83,77587.07,0.0,0.07359,6e-05,9.69392]
[1777023913272,32.83,77585.63,0.0,0.0735,6e-05,9.68438]
[1777023913373,32.83,77585.6,0.0,0.0735,6e-05,9.68414]
[1777023918478,32.83,77583.36,0.0,0.07336,6e-05,9.66986]
[1777023923482,32.83,77581.98,0.0,0.07326,6e-05,9.65947]
[1777023929555,32.82,77571.63,0.0,0.0726,6e-05,9.59209]
[1777023934590,32.82,77572.79,0.0,0.07263,6e-05,9.59416]
[1777023940407,32.82,77572.69,0.0,0.07261,6e-05,9.59228]
[1777023945667,32.81,77572.34,0.0,0.07257,6e-05,9.58798]
[1777023950653,32.81,77573.29,0.0,0.07261,6e-05,9.59242]
[1777023950755,32.81,77572.67,0.0,0.07258,6e-05,9.58854]
[1777023951729,32.81,77572.67,0.0,0.07258,6e-05,9.58854]
[1777023951814,32.81,77571.2,0.0,0.07248,6e-05,9.57905]
[1777023953385,32.81,77571.2,0.0,0.07248,6e-05,9.57905]
[1777023953478,32.81,77571.34,0.0,0.07249,6e-05,9.57934]
[1777023958527,32.81,77571.5,0.0,0.07248,6e-05,9.57893]
[1777023963793,32.81,77571.25,0.0,0.07245,6e-05,9.57597]
[1777023965686,32.81,77571.25,0.0,0.07245,6e-05,9.57597]
[1777023965788,32.81,77571.37,0.0,0.07246,6e-05,9.57617]
[1777023967494,32.81,77571.37,0.0,0.07246,6e-05,9.57617]
[1777023967596,32.8,77571.65,0.0,0.07247,6e-05,9.57739]
[1777023972855,32.8,77572.39,0.0,0.0725,6e-05,9.58065]
[1777023977607,32.8,77572.28,0.0,0.07248,6e-05,9.57915]
[1777023977809,32.8,77571.97,0.0,0.07246,6e-05,9.57694]
[1777023985955,32.8,77571.12,0.0,0.07239,6e-05,9.56936]
[1777023986767,32.8,77571.12,0.0,0.07239,6e-05,9.56936]
[1777023988351,32.8,77571.34,0.0,0.0724,6e-05,9.57023]
[1777023988371,32.8,77571.34,0.0,0.0724,6e-05,9.57023]
[1777023988452,32.8,77571.34,0.0,0.0724,6e-05,9.57023]
[1777023988552,32.8,77571.54,0.0,0.07241,6e-05,9.57123]
[1777023990393,32.8,77571.74,0.0,0.07242,6e-05,9.57248]
[1777023990447,32.8,77571.74,0.0,0.07242,6e-05,9.57248]
[1777023990549,32.79,77571.94,0.0,0.07243,6e-05,9.57322]
[1777023992415,32.79,77572.12,0.0,0.07244,6e-05,9.57435]
[1777023992453,32.79,77570.77,0.0,0.07233,6e-05,9.56181]
[1777023996873,32.79,77570.63,0.0,0.07231,6e-05,9.56024]
[1777023998488,32.79,77571.52,0.0,0.07236,6e-05,9.56556]
[1777023998511,32.79,77571.29,0.0,0.07234,6e-05,9.56364]
[1777024004081,32.79,77572.5,0.0,0.0724,6e-05,9.56998]
[1777024010126,32.79,77570.97,0.0,0.0723,6e-05,9.55892]
[1777024015163,32.79,77568.97,0.0,0.07216,6e-05,9.54515]
[1777024022210,32.78,77566.83,0.0,0.07202,6e-05,9.52998]
[1777024029260,32.78,77568.43,0.0,0.07209,6e-05,9.53796]
[1777024035301,32.78,77566.6,0.0,0.07197,6e-05,9.52476]
[1777024038496,32.78,77566.51,0.0,0.07195,6e-05,9.52361]
[1777024038597,32.77,77567.22,0.0,0.07199,6e-05,9.52745]
[1777024039974,32.77,77567.56,0.0,0.07201,6e-05,9.52958]
[1777024040336,32.77,77567.89,0.0,0.07203,6e-05,9.53134]
[1777024045371,32.77,77569.12,0.0,0.07209,6e-05,9.53757]
[1777024050406,32.77,77570.63,0.0,0.07216,6e-05,9.54529]
[1777024055441,32.77,77570.18,0.0,0.0721,6e-05,9.53752]
[1777024060476,32.77,77570.13,0.0,0.07208,6e-05,9.53596]
[1777024067527,32.76,77572.11,0.0,0.07219,6e-05,9.54657]
[1777024072560,32.76,77576.48,0.0,0.07245,6e-05,9.57387]
[1777024077596,32.76,77579.13,0.0,0.07262,6e-05,9.59123]
[1777024082630,32.76,77580.9,0.0,0.07273,6e-05,9.60308]
[1777024087670,32.77,77573.24,0.0,0.07228,6e-05,9.55581]
[1777024091902,32.77,77571.03,0.0,0.07215,6e-05,9.5431]
[1777024092700,32.77,77570.16,0.0,0.0721,6e-05,9.53788]
[1777024097758,32.77,77568.34,0.0,0.072,6e-05,9.52759]
[1777024102776,32.77,77560.27,0.0,0.07153,6e-05,9.47848]
[1777024107812,32.77,77561.51,0.0,0.07161,6e-05,9.48702]
[1777024113788,32.77,77560.85,0.0,0.07154,6e-05,9.47855]
[1777024113857,32.77,77559.85,0.0,0.07148,6e-05,9.47195]
[1777024119683,32.77,77560.04,0.0,0.07148,6e-05,9.47204]
[1777024120173,32.77,77560.04,0.0,0.07148,6e-05,9.47204]
[1777024120204,32.77,77559.57,0.0,0.07145,6e-05,9.46912]
[1777024129307,32.77,77559.57,0.0,0.07145,6e-05,9.46874]
[1777024129726,32.77,77559.57,0.0,0.07145,6e-05,9.46874]
[1777024130485,32.77,77559.35,0.0,0.07144,6e-05,9.46836]
[1777024130587,32.77,77559.31,0.0,0.07144,6e-05,9.46834]
[1777024137065,32.77,77559.16,0.0,0.07145,6e-05,9.46872]
[1777024142100,32.77,77559.03,0.0,0.07145,6e-05,9.46895]
[1777024150157,32.78,77558.79,0.0,0.07145,6e-05,9.46907]
[1777024156199,32.78,77558.81,0.0,0.07146,6e-05,9.47036]
[1777024170297,32.78,77558.63,0.0,0.07148,6e-05,9.47185]
[1777024175338,32.78,77558.57,0.0,0.07146,6e-05,9.4688]
[1777024180372,32.79,77559.84,0.0,0.07154,6e-05,9.4776]
[1777024185408,32.79,77560.21,0.0,0.07157,6e-05,9.48072]
[1777024190442,32.79,77563.76,0.0,0.07179,6e-05,9.50356]
[1777024196486,32.79,77566.28,0.0,0.07193,6e-05,9.51758]
[1777024198510,32.78,77555.56,0.0,0.07128,6e-05,9.45038]
[1777024200782,32.78,77543.24,0.0,0.07054,6e-05,9.37372]
[1777024206409,32.78,77541.4,0.0,0.07043,6e-05,9.3622]
[1777024210155,32.78,77539.96,0.0,0.07035,6e-05,9.35331]
[1777024210588,32.78,77540.65,0.0,0.07039,6e-05,9.35758]
[1777024212494,32.78,77540.65,0.0,0.07039,6e-05,9.35758]
[1777024212499,32.78,77540.65,0.0,0.07039,6e-05,9.35758]
[1777024212505,32.78,77540.65,0.0,0.07039,6e-05,9.35758]
[1777024212807,32.78,77539.35,0.0,0.07031,6e-05,9.34957]
[1777024214013,32.78,77539.35,0.0,0.07031,6e-05,9.34959]
[1777024214616,32.78,77537.67,0.0,0.07021,6e-05,9.33925]
[1777024215959,32.78,77537.42,0.0,0.0702,6e-05,9.33775]
[1777024216630,32.78,77537.42,0.0,0.0702,6e-05,9.33775]
[1777024217637,32.78,77523.06,0.0,0.06936,6e-05,9.24958]
[1777024222673,32.79,77520.25,0.0,0.06922,6e-05,9.23518]
[1777024227712,32.79,77519.5,0.0,0.06918,6e-05,9.23165]
[1777024232742,32.8,77518.95,0.0,0.06916,6e-05,9.22828]
[1777024237778,32.8,77519.06,0.0,0.06921,6e-05,9.23259]
[1777024242813,32.81,77518.71,0.0,0.06922,6e-05,9.23414]
[1777024247849,32.81,77517.96,0.0,0.06921,6e-05,9.23331]
[1777024252884,32.82,77517.25,0.0,0.0692,6e-05,9.23138]
[1777024256812,32.82,77526.42,0.0,0.06974,6e-05,9.28852]
[1777024256825,32.82,77526.42,0.0,0.06974,6e-05,9.28852]
[1777024256912,32.82,77532.37,0.0,0.07009,6e-05,9.32536]
[1777024258410,32.82,77532.14,0.0,0.07008,6e-05,9.3241]
[1777024258927,32.82,77530.98,0.0,0.07002,6e-05,9.31712]
[1777024259611,32.82,77530.98,0.0,0.07002,6e-05,9.31712]
[1777024260505,32.82,77530.16,0.0,0.06997,6e-05,9.31223]
[1777024260940,32.82,77530.43,0.0,0.06999,6e-05,9.31407]
[1777024262534,32.82,77530.45,0.0,0.06999,6e-05,9.31436]
[1777024262584,32.82,77530.45,0.0,0.06999,6e-05,9.31436]
[1777024262953,32.82,77530.15,0.0,0.06997,6e-05,9.31267]
[1777024265579,32.82,77526.26,0.0,0.06975,6e-05,9.28907]
[1777024265980,32.82,77521.44,0.0,0.06947,6e-05,9.25965]
[1777024266659,32.82,77521.44,0.0,0.06947,6e-05,9.25965]
[1777024266998,32.82,77516.16,0.0,0.06916,6e-05,9.22751]
[1777024272021,32.82,77516.21,0.0,0.06918,6e-05,9.22919]
[1777024277055,32.83,77515.74,0.0,0.06916,6e-05,9.22764]
[1777024282090,32.83,77515.42,0.0,0.06916,6e-05,9.22703]
[1777024287124,32.83,77515.64,0.0,0.06918,6e-05,9.22967]
[1777024292160,32.83,77516.56,0.0,0.06922,6e-05,9.23302]
[1777024297194,32.84,77515.23,0.0,0.06916,6e-05,9.22633]
[1777024302234,32.84,77515.09,0.0,0.06917,6e-05,9.22699]
[1777024307268,32.84,77516.88,0.0,0.06929,6e-05,9.23951]
[1777024312304,32.84,77513.78,0.0,0.06912,6e-05,9.22216]
[1777024317340,32.85,77514.63,0.0,0.06919,6e-05,9.22908]
[1777024322377,32.85,77515.61,0.0,0.06926,6e-05,9.23677]
[1777024327415,32.85,77521.22,0.0,0.0696,6e-05,9.27261]
[1777024328333,32.85,77521.22,0.0,0.0696,6e-05,9.27261]
[1777024329451,32.85,77521.87,0.0,0.06964,6e-05,9.27687]
[1777024333466,32.85,77525.62,0.0,0.06988,6e-05,9.30116]
[1777024333585,32.85,77525.62,0.0,0.06988,6e-05,9.30116]
[1777024333685,32.85,77527.45,0.0,0.06998,6e-05,9.31241]
[1777024335278,32.85,77527.45,0.0,0.06999,6e-05,9.31263]
[1777024335291,32.85,77527.45,0.0,0.06999,6e-05,9.31263]
[1777024335467,32.85,77526.77,0.0,0.06995,6e-05,9.30865]
[1777024340501,32.85,77527.8,0.0,0.07002,6e-05,9.31593]
[1777024343633,32.86,77527.6,0.0,0.07001,6e-05,9.31501]
[1777024343729,32.86,77527.16,0.0,0.06998,6e-05,9.31246]
[1777024351305,32.86,77528.14,0.0,0.07003,6e-05,9.31608]
[1777024353473,32.86,77528.33,0.0,0.07004,6e-05,9.31739]
[1777024353591,32.86,77528.27,0.0,0.07004,6e-05,9.31716]
[1777024358201,32.86,77528.13,0.0,0.07004,6e-05,9.31671]
[1777024358625,32.86,77528.5,0.0,0.07006,6e-05,9.31925]
[1777024361569,32.86,77531.38,0.0,0.07023,6e-05,9.33723]
[1777024361648,32.86,77531.75,0.0,0.07026,6e-05,9.33961]
[1777024363921,32.86,77533.14,0.0,0.07034,6e-05,9.34828]
[1777024363930,32.86,77533.81,0.0,0.07038,6e-05,9.35254]
[1777024365733,32.86,77533.81,0.0,0.07038,6e-05,9.35254]
[1777024365915,32.86,77533.81,0.0,0.07038,6e-05,9.35254]
[1777024366016,32.86,77533.15,0.0,0.07034,6e-05,9.34863]
[1777024367925,32.86,77533.28,0.0,0.07035,6e-05,9.34951]
[1777024368023,32.86,77533.11,0.0,0.07034,6e-05,9.34854]
[1777024368353,32.86,77533.11,0.0,0.07034,6e-05,9.34854]
[1777024369097,32.86,77533.11,0.0,0.07034,6e-05,9.34854]
[1777024368697,32.86,77533.17,0.0,0.07035,6e-05,9.34891]
[1777024369948,32.86,77533.17,0.0,0.07035,6e-05,9.34891]
[1777024370029,32.86,77532.58,0.0,0.07031,6e-05,9.34543]
[1777024371943,32.86,77532.41,0.0,0.0703,6e-05,9.34446]
[1777024372042,32.86,77532.74,0.0,0.07032,6e-05,9.34657]
[1777024373818,32.86,77532.74,0.0,0.07032,6e-05,9.34657]
[1777024374019,32.86,77532.74,0.0,0.07032,6e-05,9.34657]
[1777024374110,32.86,77532.55,0.0,0.07031,6e-05,9.34554]
[1777024379775,32.86,77532.71,0.0,0.07033,6e-05,9.34691]
[1777024384810,32.86,77534.88,0.0,0.07046,6e-05,9.36053]
[1777024386337,32.86,77534.91,0.0,0.07046,6e-05,9.36075]
[1777024386518,32.86,77534.91,0.0,0.07046,6e-05,9.36075]
[1777024386701,32.86,77534.91,0.0,0.07046,6e-05,9.36075]
[1777024386782,32.86,77534.91,0.0,0.07046,6e-05,9.36075]
[1777024387033,32.86,77553.48,0.0,0.07157,6e-05,9.47568]
[1777024387274,32.86,77553.48,0.0,0.07157,6e-05,9.47568]
[1777024387831,32.86,77553.48,0.0,0.07157,6e-05,9.47571]
[1777024392867,32.86,77561.04,0.0,0.07201,6e-05,9.52174]
[1777024398134,32.86,77564.7,0.0,0.07222,6e-05,9.54365]
[1777024402937,32.86,77574.38,0.0,0.07279,6e-05,9.60233]
[1777024406967,32.85,77564.46,0.0,0.07218,6e-05,9.53912]
[1777024412000,32.85,77558.43,0.0,0.07178,6e-05,9.49686]
[1777024417035,32.85,77553.34,0.0,0.07147,6e-05,9.46439]
[1777024423077,32.85,77551.31,0.0,0.07133,6e-05,9.45085]
[1777024428111,32.85,77548.91,0.0,0.07118,6e-05,9.43518]
[1777024433146,32.85,77547.83,0.0,0.07111,6e-05,9.42774]
[1777024439188,32.85,77546.39,0.0,0.07102,6e-05,9.4179]
[1777024444223,32.84,77545.76,0.0,0.07097,6e-05,9.41322]
[1777024449260,32.84,77542.48,0.0,0.07077,6e-05,9.39205]
[1777024454299,32.84,77535.44,0.0,0.07034,6e-05,9.3479]
[1777024460337,32.84,77543.03,0.0,0.07078,6e-05,9.39382]
[1777024465371,32.84,77543.01,0.0,0.07077,6e-05,9.39276]
[1777024470405,32.84,77543.74,0.0,0.07081,6e-05,9.39627]
[1777024472159,32.84,77557.02,0.0,0.07158,6e-05,9.47546]
[1777024476209,32.84,77569.03,0.0,0.07229,6e-05,9.54891]
[1777024481236,32.83,77568.4,0.0,0.07223,6e-05,9.54306]
[1777024481648,32.83,77568.4,0.0,0.07223,6e-05,9.54306]
[1777024481738,32.83,77584.54,0.0,0.07321,6e-05,9.644]
[1777024487525,32.83,77585.01,0.0,0.07324,6e-05,9.64633]
[1777024492562,32.83,77585.03,0.0,0.07324,6e-05,9.64676]
[1777024494899,32.83,77585.68,0.0,0.07328,6e-05,9.65125]
[1777024495038,32.83,77585.54,0.0,0.07328,6e-05,9.6512]
[1777024500619,32.84,77591.79,0.0,0.07368,6e-05,9.69224]
[1777024505654,32.84,77592.29,0.0,0.07373,6e-05,9.6971]
[1777024509614,32.84,77591.5,0.0,0.07369,6e-05,9.69311]
[1777024509705,32.84,77587.17,0.0,0.07343,6e-05,9.66623]
[1777024514717,32.84,77585.6,0.0,0.07334,6e-05,9.6573]
[1777024519753,32.84,77585.0,0.0,0.0733,6e-05,9.65321]
[1777024525796,32.84,77585.52,0.0,0.07333,6e-05,9.65604]
[1777024530829,32.84,77584.45,0.0,0.07326,6e-05,9.64888]
[1777024535864,32.84,77584.51,0.0,0.07324,6e-05,9.64513]
[1777024540900,32.84,77577.84,0.0,0.07283,6e-05,9.60291]
[1777024546125,32.84,77577.44,0.0,0.0728,6e-05,9.59984]
[1777024546258,32.84,77577.44,0.0,0.0728,6e-05,9.59984]
[1777024546382,32.84,77577.09,0.0,0.07277,6e-05,9.59717]
[1777024548598,32.84,77570.27,0.0,0.07235,6e-05,9.55368]
[1777024548955,32.84,77568.5,0.0,0.07224,6e-05,9.54226]
[1777024553991,32.83,77568.9,0.0,0.07224,6e-05,9.5429]
[1777024559026,32.83,77577.34,0.0,0.07274,6e-05,9.59382]
[1777024564061,32.83,77570.12,0.0,0.07228,6e-05,9.54671]
[1777024569095,32.83,77572.07,0.0,0.07238,6e-05,9.55719]
[1777024574131,32.82,77572.27,0.0,0.07238,6e-05,9.55673]
[1777024579167,32.82,77572.5,0.0,0.07237,6e-05,9.55652]
[1777024584202,32.82,77573.41,0.0,0.07241,6e-05,9.56058]
[1777024589237,32.81,77572.7,0.0,0.07235,6e-05,9.55457]
[1777024594271,32.81,77572.39,0.0,0.0723,6e-05,9.54755]
[1777024599309,32.81,77572.74,0.0,0.0723,6e-05,9.54828]
[1777024604344,32.81,77565.15,0.0,0.07183,6e-05,9.49968]
[1777024609377,32.81,77556.97,0.0,0.07133,6e-05,9.4479]
[1777024614412,32.81,77558.72,0.0,0.07143,6e-05,9.45799]
[1777024620453,32.8,77557.12,0.0,0.07132,6e-05,9.44699]
[1777024625489,32.8,77563.59,0.0,0.0717,6e-05,9.48621]
[1777024630523,32.8,77566.76,0.0,0.07188,6e-05,9.50487]
[1777024635808,32.8,77568.51,0.0,0.07198,6e-05,9.51491]
[1777024641607,32.8,77573.07,0.0,0.07224,6e-05,9.54179]
[1777024646639,32.79,77574.37,0.0,0.0723,6e-05,9.54873]
[1777024651673,32.79,77575.24,0.0,0.07232,6e-05,9.54939]
[1777024656708,32.79,77574.77,0.0,0.0723,6e-05,9.54728]
[1777024661743,32.8,77576.52,0.0,0.07242,6e-05,9.55955]
[1777024667346,32.8,77576.62,0.0,0.07244,6e-05,9.56121]
[1777024672820,32.8,77577.23,0.0,0.07247,6e-05,9.56444]
[1777024678043,32.8,77577.88,0.0,0.0725,6e-05,9.56763]
[1777024678073,32.8,77577.88,0.0,0.0725,6e-05,9.56763]
[1777024679870,32.8,77561.08,0.0,0.07149,6e-05,9.46319]
[1777024684905,32.8,77555.15,0.0,0.07114,6e-05,9.42742]
[1777024689940,32.8,77551.48,0.0,0.07092,6e-05,9.40422]
[1777024694974,32.8,77549.33,0.0,0.07079,6e-05,9.39036]
[1777024700015,32.8,77548.42,0.0,0.07073,6e-05,9.38419]
[1777024705045,32.79,77551.66,0.0,0.07091,6e-05,9.40362]
[1777024711091,32.79,77555.1,0.0,0.07109,6e-05,9.4204]
[1777024716121,32.79,77557.52,0.0,0.07122,6e-05,9.4347]
[1777024721157,32.79,77563.81,0.0,0.07159,6e-05,9.47288]
[1777024726192,32.79,77557.08,0.0,0.07118,6e-05,9.43005]
[1777024731227,32.79,77555.61,0.0,0.07108,6e-05,9.42023]
[1777024736262,32.79,77555.46,0.0,0.07106,6e-05,9.41817]
[1777024741297,32.78,77553.76,0.0,0.07095,6e-05,9.40667]
[1777024746333,32.78,77553.87,0.0,0.07095,6e-05,9.40643]
[1777024751367,32.78,77555.36,0.0,0.07103,6e-05,9.41474]
[1777024756406,32.78,77556.79,0.0,0.07111,6e-05,9.4227]
[1777024761437,32.78,77557.78,0.0,0.07116,6e-05,9.42793]
[1777024766472,32.78,77566.5,0.0,0.07167,6e-05,9.48124]
[1777024771510,32.77,77566.88,0.0,0.07166,6e-05,9.47876]
[1777024774528,32.77,77554.58,0.0,0.07091,6e-05,9.40163]
[1777024779563,32.77,77556.15,0.0,0.071,6e-05,9.41067]
[1777024784598,32.77,77556.01,0.0,0.07098,6e-05,9.40904]
[1777024790230,32.77,77560.02,0.0,0.07122,6e-05,9.43326]
[1777024795676,32.77,77563.27,0.0,0.0714,6e-05,9.45215]
[1777024800714,32.77,77565.09,0.0,0.0715,6e-05,9.46239]
[1777024805099,32.77,77539.61,0.0,0.06997,6e-05,9.30379]
[1777024811354,32.77,77532.96,0.0,0.06958,6e-05,9.2628]
[1777024811713,32.77,77529.26,0.0,0.06936,6e-05,9.24027]
[1777024814559,32.77,77528.28,0.0,0.06931,6e-05,9.2344]
[1777024814569,32.77,77523.55,0.0,0.06903,6e-05,9.20572]
[1777024815984,32.77,77523.71,0.0,0.06904,6e-05,9.2067]
[1777024816045,32.77,77523.58,0.0,0.06904,6e-05,9.20613]
[1777024818843,32.77,77509.93,0.0,0.06825,6e-05,9.12342]
[1777024823878,32.77,77502.76,0.0,0.06786,6e-05,9.08183]
[1777024826645,32.77,77501.66,0.0,0.0678,6e-05,9.07608]
[1777024832371,32.78,77501.99,0.0,0.06782,6e-05,9.07698]
[1777024832753,32.78,77506.95,0.0,0.06812,6e-05,9.10813]
[1777024837983,32.78,77516.23,0.0,0.06868,6e-05,9.16688]
[1777024843019,32.78,77513.72,0.0,0.06855,6e-05,9.15344]
[1777024848054,32.79,77511.78,0.0,0.06846,6e-05,9.14378]
[1777024853088,32.79,77513.06,0.0,0.06855,6e-05,9.15384]
[1777024858123,32.8,77514.57,0.0,0.06866,6e-05,9.16532]
[1777024860617,32.8,77514.36,0.0,0.06865,6e-05,9.16449]
[1777024866085,32.8,77507.7,0.0,0.0683,6e-05,9.12678]
[1777024867202,32.8,77507.77,0.0,0.06831,6e-05,9.12773]
[1777024867223,32.8,77522.12,0.0,0.06915,6e-05,9.21596]
[1777024872223,32.81,77520.23,0.0,0.06906,6e-05,9.20639]
[1777024875385,32.81,77519.92,0.0,0.06905,6e-05,9.20529]
[1777024881286,32.81,77521.06,0.0,0.06914,6e-05,9.21502]
[1777024882578,32.81,77521.06,0.0,0.06914,6e-05,9.21502]
[1777024889634,32.82,77521.23,0.0,0.06918,6e-05,9.21915]
[1777024899411,32.82,77516.24,0.0,0.06891,6e-05,9.1895]
[1777024904446,32.83,77516.66,0.0,0.06895,6e-05,9.19426]
[1777024909482,32.83,77512.86,0.0,0.06875,6e-05,9.17319]
[1777024914517,32.83,77509.42,0.0,0.06857,6e-05,9.15456]
[1777024919553,32.84,77507.71,0.0,0.0685,6e-05,9.14663]
[1777024924588,32.84,77507.46,0.0,0.06851,6e-05,9.1477]
[1777024929624,32.85,77506.2,0.0,0.06846,6e-05,9.14271]
[1777024934659,32.85,77504.99,0.0,0.06842,6e-05,9.13794]
[1777024939696,32.85,77502.7,0.0,0.06831,6e-05,9.12658]
[1777024944730,32.86,77503.47,0.0,0.06838,6e-05,9.13394]
[1777024949766,32.86,77507.13,0.0,0.06862,6e-05,9.15881]
[1777024955566,32.87,77505.55,0.0,0.06853,6e-05,9.14856]
[1777024960841,32.87,77504.43,0.0,0.06849,6e-05,9.14423]
[1777024965877,32.88,77506.5,0.0,0.06863,6e-05,9.15929]
[1777024970916,32.88,77504.02,0.0,0.06851,6e-05,9.14662]
[1777024975951,32.88,77501.04,0.0,0.06837,6e-05,9.13105]
[1777024980986,32.89,77503.3,0.0,0.06852,6e-05,9.14738]
[1777024984011,32.89,77513.09,0.0,0.06911,6e-05,9.20857]
[1777024989043,32.89,77516.54,0.0,0.06933,6e-05,9.23153]
[1777024994642,32.9,77515.58,0.0,0.06929,6e-05,9.22721]
[1777025000121,32.9,77517.49,0.0,0.06942,6e-05,9.2416]
[1777025005157,32.9,77518.25,0.0,0.06949,6e-05,9.24807]
[1777025010192,32.91,77518.32,0.0,0.06951,6e-05,9.25036]
[1777025015230,32.91,77519.83,0.0,0.06959,6e-05,9.25779]
[1777025020262,32.91,77521.83,0.0,0.06972,6e-05,9.27172]
[1777025021515,32.91,77521.83,0.0,0.06972,6e-05,9.27172]
[1777025025406,32.91,77520.99,0.0,0.06969,6e-05,9.26791]
[1777025025487,32.91,77520.99,0.0,0.06969,6e-05,9.26791]
[1777025025569,32.91,77537.72,0.0,0.07068,6e-05,9.37128]
[1777025027512,32.91,77554.92,0.0,0.07171,6e-05,9.47791]
[1777025033358,32.91,77556.58,0.0,0.0718,6e-05,9.4879]
[1777025038395,32.91,77553.47,0.0,0.07161,6e-05,9.46808]
[1777025043431,32.91,77548.94,0.0,0.07134,6e-05,9.43944]
[1777025046858,32.91,77546.62,0.0,0.07119,6e-05,9.42468]
[1777025047457,32.91,77546.38,0.0,0.07118,6e-05,9.42309]
[1777025052493,32.91,77544.21,0.0,0.07104,6e-05,9.40921]
[1777025057528,32.91,77543.32,0.0,0.07099,6e-05,9.4033]
[1777025059772,32.91,77544.15,0.0,0.07104,6e-05,9.40834]
[1777025060165,32.91,77543.92,0.0,0.07102,6e-05,9.40683]
[1777025060552,32.91,77543.94,0.0,0.07102,6e-05,9.40688]
[1777025065585,32.91,77541.13,0.0,0.07085,6e-05,9.38911]
[1777025070620,32.91,77536.0,0.0,0.07054,6e-05,9.35717]
[1777025075654,32.91,77536.33,0.0,0.07054,6e-05,9.35537]
[1777025080694,32.91,77532.04,0.0,0.07028,6e-05,9.3287]
[1777025085726,32.91,77528.24,0.0,0.07006,6e-05,9.30549]
[1777025090773,32.91,77529.16,0.0,0.07011,6e-05,9.31132]
[1777025095807,32.91,77529.75,0.0,0.07015,6e-05,9.31513]
[1777025101840,32.91,77529.97,0.0,0.07016,6e-05,9.31659]
[1777025106881,32.91,77531.88,0.0,0.07028,6e-05,9.32862]
[1777025111916,32.91,77529.44,0.0,0.07014,6e-05,9.31379]
[1777025116692,32.91,77518.32,0.0,0.06949,6e-05,9.24607]
[1777025121985,32.91,77518.08,0.0,0.06948,6e-05,9.24527]
[1777025128026,32.91,77518.6,0.0,0.06952,6e-05,9.24914]
[1777025133063,32.91,77518.87,0.0,0.06951,6e-05,9.24771]
[1777025138099,32.91,77510.65,0.0,0.06904,6e-05,9.1981]
[1777025143135,32.92,77509.81,0.0,0.069,6e-05,9.19377]
[1777025144130,32.92,77509.81,0.0,0.069,6e-05,9.19377]
[1777025144199,32.91,77490.33,0.0,0.06787,6e-05,9.07504]
[1777025145116,32.91,77490.33,0.0,0.06787,6e-05,9.07504]
[1777025146631,32.91,77487.71,0.0,0.06772,6e-05,9.059]
[1777025147369,32.91,77487.37,0.0,0.06769,6e-05,9.05677]
[1777025147893,32.91,77487.86,0.0,0.06772,6e-05,9.05967]
[1777025149357,32.91,77487.86,0.0,0.06772,6e-05,9.05967]
[1777025149621,32.91,77487.86,0.0,0.06772,6e-05,9.05967]
[1777025149683,32.91,77487.77,0.0,0.06771,6e-05,9.05898]
[1777025151388,32.91,77487.77,0.0,0.06771,6e-05,9.05898]
[1777025151489,32.91,77487.1,0.0,0.06768,6e-05,9.05485]
[1777025157232,32.91,77484.08,0.0,0.0675,6e-05,9.03625]
[1777025162266,32.91,77483.86,0.0,0.06748,6e-05,9.03472]
[1777025165596,32.91,77483.81,0.0,0.06748,6e-05,9.03433]
[1777025165698,32.91,77483.34,0.0,0.06745,6e-05,9.0314]
[1777025167581,32.91,77483.34,0.0,0.06745,6e-05,9.0314]
[1777025167606,32.91,77483.34,0.0,0.06745,6e-05,9.0314]
[1777025167681,32.91,77482.83,0.0,0.06742,6e-05,9.02822]
[1777025172763,32.91,77484.25,0.0,0.0675,6e-05,9.03653]
[1777025174765,32.91,77486.17,0.0,0.06761,6e-05,9.04799]
[1777025174865,32.91,77485.15,0.0,0.06755,6e-05,9.04172]
[1777025176441,32.91,77484.81,0.0,0.06753,6e-05,9.03967]
[1777025176469,32.91,77484.46,0.0,0.06751,6e-05,9.03746]
[1777025177566,32.91,77484.46,0.0,0.06751,6e-05,9.03746]
[1777025177601,32.91,77484.39,0.0,0.0675,6e-05,9.03686]
[1777025183416,32.91,77482.6,0.0,0.0674,6e-05,9.02558]
[1777025188450,32.91,77481.8,0.0,0.06735,6e-05,9.02028]
[1777025193486,32.91,77480.69,0.0,0.06726,6e-05,9.0096]
[1777025198522,32.91,77472.13,0.0,0.06677,6e-05,8.95773]
[1777025203561,32.91,77470.12,0.0,0.06665,6e-05,8.94572]
[1777025208593,32.91,77472.25,0.0,0.06677,6e-05,8.95851]
[1777025214176,32.91,77475.76,0.0,0.06697,6e-05,8.97954]
[1777025219667,32.91,77475.95,0.0,0.06698,6e-05,8.98034]
[1777025221744,32.91,77476.1,0.0,0.06699,6e-05,8.98118]
[1777025221785,32.91,77474.52,0.0,0.0669,6e-05,8.97162]
[1777025222647,32.91,77474.52,0.0,0.0669,6e-05,8.97162]
[1777025222737,32.91,77474.1,0.0,0.06687,6e-05,8.96904]
[1777025225697,32.91,77475.45,0.0,0.06695,6e-05,8.97708]
[1777025225709,32.91,77475.45,0.0,0.06695,6e-05,8.97708]
[1777025225744,32.91,77475.39,0.0,0.06694,6e-05,8.97667]
[1777025226969,32.91,77475.39,0.0,0.06694,6e-05,8.97667]
[1777025228528,32.91,77475.11,0.0,0.06693,6e-05,8.97488]
[1777025228730,32.91,77474.86,0.0,0.06691,6e-05,8.97333]
[1777025229421,32.91,77474.86,0.0,0.06691,6e-05,8.97333]
[1777025229738,32.91,77474.85,0.0,0.06691,6e-05,8.97322]
[1777025231779,32.91,77484.6,0.0,0.06747,6e-05,9.03179]
[1777025234773,32.91,77495.76,0.0,0.06811,6e-05,9.09936]
[1777025239808,32.91,77500.82,0.0,0.06841,6e-05,9.13131]
[1777025244842,32.91,77503.21,0.0,0.06856,6e-05,9.14711]
[1777025247984,32.91,77520.05,0.0,0.06955,6e-05,9.25071]
[1777025248861,32.91,77520.05,0.0,0.06955,6e-05,9.25071]
[1777025253906,32.91,77523.54,0.0,0.06974,6e-05,9.2693]
[1777025258947,32.91,77523.19,0.0,0.06972,6e-05,9.2675]
[1777025263976,32.91,77523.65,0.0,0.06975,6e-05,9.27064]
[1777025269011,32.91,77523.95,0.0,0.06977,6e-05,9.27274]
[1777025274050,32.91,77526.46,0.0,0.06992,6e-05,9.28837]
[1777025279082,32.92,77527.09,0.0,0.06996,6e-05,9.2924]
[1777025281407,32.92,77527.09,0.0,0.06996,6e-05,9.2924]
[1777025283113,32.92,77511.42,0.0,0.06905,6e-05,9.1966]
[1777025289155,32.92,77510.67,0.0,0.06901,6e-05,9.19311]
[1777025294191,32.92,77511.86,0.0,0.06909,6e-05,9.20117]
[1777025299224,32.92,77511.7,0.0,0.06909,6e-05,9.20097]
[1777025304261,32.92,77518.79,0.0,0.06951,6e-05,9.24502]
[1777025305757,32.92,77518.79,0.0,0.06951,6e-05,9.24502]
[1777025310855,32.92,77523.26,0.0,0.06977,6e-05,9.2727]
[1777025313873,32.92,77520.66,0.0,0.0696,6e-05,9.25338]
[1777025319368,32.92,77515.46,0.0,0.0693,6e-05,9.2223]
[1777025324402,32.92,77514.9,0.0,0.06928,6e-05,9.21951]
[1777025329437,32.92,77515.66,0.0,0.06932,6e-05,9.22471]
[1777025334471,32.93,77517.41,0.0,0.06943,6e-05,9.23591]
[1777025339837,32.93,77517.08,0.0,0.06942,6e-05,9.23423]
[1777025345550,32.93,77508.11,0.0,0.0689,6e-05,9.18028]
[1777025350585,32.93,77512.76,0.0,0.06918,6e-05,9.20964]
[1777025352668,32.93,77515.29,0.0,0.06933,6e-05,9.22543]
[1777025354990,32.93,77533.2,0.0,0.07039,6e-05,9.33556]
[1777025360653,32.93,77532.5,0.0,0.07035,6e-05,9.33116]
[1777025366549,32.93,77534.63,0.0,0.07047,6e-05,9.34414]
[1777025371731,32.93,77532.56,0.0,0.07032,6e-05,9.3274]
[1777025376766,32.93,77532.62,0.0,0.07032,6e-05,9.32747]
[1777025381802,32.93,77533.37,0.0,0.07036,6e-05,9.33169]
[1777025386837,32.93,77534.89,0.0,0.07045,6e-05,9.34074]
[1777025391871,32.93,77534.4,0.0,0.07041,6e-05,9.33724]
[1777025396906,32.93,77539.59,0.0,0.07072,6e-05,9.36863]
[1777025401941,32.92,77539.88,0.0,0.07073,6e-05,9.36979]
[1777025403954,32.92,77525.85,0.0,0.0699,6e-05,9.2834]
[1777025408991,32.92,77521.18,0.0,0.06962,6e-05,9.25497]
[1777025414024,32.92,77517.82,0.0,0.06943,6e-05,9.23456]
[1777025419060,32.93,77518.57,0.0,0.06947,6e-05,9.23933]
[1777025424094,32.93,77518.67,0.0,0.06948,6e-05,9.24007]
[1777025429134,32.93,77519.39,0.0,0.06952,6e-05,9.24454]
[1777025434165,32.93,77522.08,0.0,0.06966,6e-05,9.25744]
[1777025439200,32.92,77530.02,0.0,0.07012,6e-05,9.30575]
[1777025444235,32.92,77524.74,0.0,0.06981,6e-05,9.27297]
[1777025450227,32.92,77524.96,0.0,0.06982,6e-05,9.27413]
[1777025459744,32.92,77523.13,0.0,0.06971,6e-05,9.26247]
[1777025465381,32.92,77516.99,0.0,0.06934,6e-05,9.22471]
[1777025470416,32.92,77516.23,0.0,0.0693,6e-05,9.22016]
[1777025475452,32.92,77512.39,0.0,0.06908,6e-05,9.19691]
[1777025480489,32.92,77512.97,0.0,0.06912,6e-05,9.20083]
[1777025485527,32.92,77513.8,0.0,0.06917,6e-05,9.20626]
[1777025490563,32.93,77514.09,0.0,0.06919,6e-05,9.20837]
[1777025495573,32.93,77513.31,0.0,0.06912,6e-05,9.20039]
[1777025500633,32.93,77522.99,0.0,0.06969,6e-05,9.2599]
[1777025505667,32.93,77522.04,0.0,0.06964,6e-05,9.25426]
[1777025510703,32.93,77521.67,0.0,0.06962,6e-05,9.25231]
[1777025515739,32.93,77521.75,0.0,0.06963,6e-05,9.25317]
[1777025521779,32.93,77519.82,0.0,0.06952,6e-05,9.24195]
[1777025526815,32.93,77519.91,0.0,0.06953,6e-05,9.24307]
[1777025531851,32.93,77520.02,0.0,0.06954,6e-05,9.24435]
[1777025536885,32.93,77519.96,0.0,0.06955,6e-05,9.24454]
[1777025541919,32.93,77519.66,0.0,0.06953,6e-05,9.24321]
[1777025546959,32.93,77519.5,0.0,0.06953,6e-05,9.24274]
[1777025551993,32.93,77519.21,0.0,0.06949,6e-05,9.23778]
[1777025557025,32.93,77519.45,0.0,0.06951,6e-05,9.23959]
[1777025559972,32.93,77519.14,0.0,0.06949,6e-05,9.23776]
[1777025562061,32.94,77501.12,0.0,0.06845,6e-05,9.12845]
[1777025567095,32.94,77505.87,0.0,0.06873,6e-05,9.15853]
[1777025570576,32.94,77508.45,0.0,0.06889,6e-05,9.17483]
[1777025576159,32.94,77510.62,0.0,0.06903,6e-05,9.18923]
[1777025581195,32.94,77521.08,0.0,0.06965,6e-05,9.25408]
[1777025586230,32.94,77541.48,0.0,0.07086,6e-05,9.37983]
[1777025591266,32.94,77540.5,0.0,0.0708,6e-05,9.37337]
[1777025596299,32.94,77540.51,0.0,0.07079,6e-05,9.37305]
[1777025601335,32.94,77539.67,0.0,0.07074,6e-05,9.36752]
[1777025606370,32.94,77539.61,0.0,0.07073,6e-05,9.36681]
[1777025611405,32.94,77539.9,0.0,0.07072,6e-05,9.3647]
[1777025616440,32.94,77537.42,0.0,0.07057,6e-05,9.34916]
[1777025621394,32.94,77543.63,0.0,0.07094,6e-05,9.3873]
[1777025621482,32.94,77552.47,0.0,0.07147,6e-05,9.44184]
[1777025626736,32.94,77553.97,0.0,0.07155,6e-05,9.4504]
[1777025626746,32.94,77553.97,0.0,0.07155,6e-05,9.4504]
[1777025626837,32.94,77553.17,0.0,0.0715,6e-05,9.44526]
[1777025632438,32.94,77552.54,0.0,0.07145,6e-05,9.44069]
[1777025637588,32.93,77550.86,0.0,0.07134,6e-05,9.42926]
[1777025642623,32.93,77544.04,0.0,0.07093,6e-05,9.38648]
[1777025647657,32.93,77544.93,0.0,0.07098,6e-05,9.39153]
[1777025652692,32.93,77543.78,0.0,0.07091,6e-05,9.384]
[1777025657728,32.93,77543.19,0.0,0.07087,6e-05,9.37998]
[1777025662764,32.93,77542.59,0.0,0.07083,6e-05,9.37596]
[1777025667798,32.93,77543.08,0.0,0.07085,6e-05,9.37866]
[1777025672834,32.93,77539.92,0.0,0.07064,6e-05,9.3553]
[1777025674848,32.93,77527.99,0.0,0.06994,6e-05,9.282]
[1777025679882,32.93,77523.47,0.0,0.06968,6e-05,9.25489]
[1777025684918,32.93,77530.26,0.0,0.07008,6e-05,9.29697]
[1777025689952,32.93,77531.49,0.0,0.07015,6e-05,9.30485]
[1777025694987,32.93,77533.26,0.0,0.07026,6e-05,9.31598]
[1777025700035,32.93,77535.53,0.0,0.0704,6e-05,9.33007]
[1777025705417,32.93,77535.18,0.0,0.07038,6e-05,9.32801]
[1777025708479,32.93,77551.35,0.0,0.07134,6e-05,9.42762]
[1777025709152,32.93,77566.98,0.0,0.07228,6e-05,9.52457]
[1777025715132,32.93,77568.24,0.0,0.07234,6e-05,9.53073]
[1777025720167,32.93,77572.45,0.0,0.07257,6e-05,9.555]
[1777025725202,32.92,77576.49,0.0,0.0728,6e-05,9.57831]
[1777025725876,32.92,77576.49,0.0,0.0728,6e-05,9.57831]
[1777025726208,32.92,77576.76,0.0,0.07281,6e-05,9.5796]
[1777025726692,32.92,77576.76,0.0,0.07281,6e-05,9.5796]
[1777025727216,32.92,77576.29,0.0,0.07278,6e-05,9.57628]
[1777025727666,32.92,77576.29,0.0,0.07278,6e-05,9.57628]
[1777025728223,32.92,77576.66,0.0,0.0728,6e-05,9.5782]
[1777025729449,32.92,77576.66,0.0,0.0728,6e-05,9.5782]
[1777025729548,32.92,77575.45,0.0,0.07272,6e-05,9.57026]
[1777025730343,32.92,77565.8,0.0,0.07213,6e-05,9.50979]
[1777025735515,32.92,77559.49,0.0,0.07172,6e-05,9.46605]
[1777025742803,32.92,77554.65,0.0,0.07142,6e-05,9.43488]
[1777025748122,32.92,77553.68,0.0,0.07135,6e-05,9.42835]
[1777025755026,32.91,77555.25,0.0,0.07144,6e-05,9.43686]
[1777025762108,32.91,77556.64,0.0,0.07151,6e-05,9.44438]
[1777025767496,32.91,77555.35,0.0,0.07142,6e-05,9.43556]
[1777025772530,32.91,77560.9,0.0,0.07175,6e-05,9.4693]
[1777025775401,32.91,77566.96,0.0,0.07211,6e-05,9.50656]
[1777025775552,32.91,77566.58,0.0,0.07208,6e-05,9.50394]
[1777025780587,32.91,77565.19,0.0,0.07199,6e-05,9.49389]
[1777025785622,32.9,77563.51,0.0,0.07187,6e-05,9.48187]
[1777025791516,32.9,77564.28,0.0,0.0719,6e-05,9.4853]
[1777025791587,32.9,77564.28,0.0,0.0719,6e-05,9.4853]
[1777025791665,32.9,77564.4,0.0,0.07188,6e-05,9.48172]
[1777025793000,32.9,77564.4,0.0,0.07188,6e-05,9.48172]
[1777025793062,32.9,77569.38,0.0,0.07218,6e-05,9.51231]
[1777025797687,32.9,77572.02,0.0,0.07232,6e-05,9.5271]
[1777025797730,32.9,77572.82,0.0,0.07236,6e-05,9.53165]
[1777025802740,32.89,77572.65,0.0,0.07233,6e-05,9.52844]
[1777025807778,32.89,77577.79,0.0,0.07262,6e-05,9.5583]
[1777025812816,32.89,77579.28,0.0,0.07269,6e-05,9.56523]
[1777025817847,32.88,77579.51,0.0,0.07268,6e-05,9.56427]
[1777025820932,32.88,77580.16,0.0,0.07271,6e-05,9.56735]
[1777025821621,32.88,77577.17,0.0,0.07252,6e-05,9.54771]
[1777025822820,32.88,77577.17,0.0,0.07252,6e-05,9.54771]
[1777025823591,32.88,77577.17,0.0,0.07252,6e-05,9.54771]
[1777025823637,32.88,77566.08,0.0,0.07184,6e-05,9.47784]
[1777025824772,32.88,77566.08,0.0,0.07184,6e-05,9.47784]
[1777025826320,32.88,77568.67,0.0,0.07199,6e-05,9.4936]
[1777025826363,32.88,77567.29,0.0,0.0719,6e-05,9.4843]
[1777025831691,32.87,77573.79,0.0,0.07227,6e-05,9.52285]
[1777025834433,32.87,77574.16,0.0,0.07229,6e-05,9.52473]
[1777025834456,32.87,77577.15,0.0,0.07247,6e-05,9.54249]
[1777025836125,32.87,77577.45,0.0,0.07248,6e-05,9.54436]
[1777025836226,32.87,77578.01,0.0,0.07251,6e-05,9.54741]
[1777025836811,32.87,77578.01,0.0,0.07251,6e-05,9.54741]
[1777025836981,32.87,77578.01,0.0,0.07251,6e-05,9.54696]
[1777025843022,32.87,77579.05,0.0,0.07254,6e-05,9.55079]
[1777025847980,32.86,77580.99,0.0,0.07264,6e-05,9.56108]
[1777025848604,32.86,77580.99,0.0,0.07264,6e-05,9.56108]
[1777025849066,32.86,77581.16,0.0,0.07265,6e-05,9.5612]
[1777025854099,32.86,77581.64,0.0,0.07263,6e-05,9.55823]
[1777025857255,32.86,77582.13,0.0,0.07265,6e-05,9.56035]
[1777025857572,32.86,77582.13,0.0,0.07265,6e-05,9.56035]
[1777025864172,32.85,77584.19,0.0,0.07273,6e-05,9.5693]
[1777025868904,32.85,77586.28,0.0,0.07284,6e-05,9.58035]
[1777025874240,32.84,77585.07,0.0,0.07274,6e-05,9.56973]
[1777025874959,32.84,77585.07,0.0,0.07274,6e-05,9.56973]
[1777025880282,32.84,77586.06,0.0,0.07277,6e-05,9.57288]
[1777025881045,32.84,77586.06,0.0,0.07277,6e-05,9.57288]
[1777025886659,32.83,77585.41,0.0,0.0727,6e-05,9.56574]
[1777025892366,32.83,77585.0,0.0,0.07264,6e-05,9.55964]
[1777025897400,32.82,77594.63,0.0,0.0732,6e-05,9.61723]
[1777025898811,32.82,77594.86,0.0,0.07321,6e-05,9.61808]
[1777025899415,32.82,77594.96,0.0,0.07321,6e-05,9.61813]
[1777025903468,32.82,77604.31,0.0,0.07376,6e-05,9.675]
[1777025903498,32.82,77614.82,0.0,0.0744,6e-05,9.74051]
[1777025907486,32.81,77614.55,0.0,0.07436,6e-05,9.7366]
[1777025907542,32.81,77615.72,0.0,0.07443,6e-05,9.74327]
[1777025912507,32.81,77603.57,0.0,0.07362,6e-05,9.65962]
[1777025914664,32.81,77604.14,0.0,0.07365,6e-05,9.66264]
[1777025914702,32.8,77603.38,0.0,0.0736,6e-05,9.6573]
[1777025915469,32.8,77603.38,0.0,0.0736,6e-05,9.6573]
[1777025915570,32.8,77603.38,0.0,0.0736,6e-05,9.6573]
[1777025915640,32.8,77603.39,0.0,0.07359,6e-05,9.65682]
[1777025922324,32.8,77605.31,0.0,0.07368,6e-05,9.66575]
[1777025927567,32.79,77606.32,0.0,0.07372,6e-05,9.66956]
[1777025929909,32.79,77605.03,0.0,0.07362,6e-05,9.65993]
[1777025930634,32.79,77604.94,0.0,0.07361,6e-05,9.65888]
[1777025934172,32.79,77605.01,0.0,0.07361,6e-05,9.65837]
[1777025935986,32.79,77605.74,0.0,0.07364,6e-05,9.66154]
[1777025936682,32.79,77605.71,0.0,0.07363,6e-05,9.66088]
[1777025941720,32.78,77606.28,0.0,0.07364,6e-05,9.66216]
[1777025946753,32.78,77604.48,0.0,0.07351,6e-05,9.64859]
[1777025951802,32.78,77602.35,0.0,0.07336,6e-05,9.6331]
[1777025956838,32.77,77600.93,0.0,0.07325,6e-05,9.62217]
[1777025962604,32.77,77598.41,0.0,0.07307,6e-05,9.60403]
[1777025968259,32.77,77597.93,0.0,0.07303,6e-05,9.59955]
[1777025973959,32.76,77594.25,0.0,0.07275,6e-05,9.57039]
[1777025980001,32.76,77594.24,0.0,0.07273,6e-05,9.56838]
[1777025985039,32.76,77594.15,0.0,0.07271,6e-05,9.56619]
[1777025992814,32.75,77594.24,0.0,0.07269,6e-05,9.56419]
[1777025999138,32.75,77594.31,0.0,0.07268,6e-05,9.56271]
[1777026004178,32.75,77593.16,0.0,0.07259,6e-05,9.55392]
[1777026009207,32.75,77593.85,0.0,0.07262,6e-05,9.5567]
[1777026014242,32.74,77595.32,0.0,0.07269,6e-05,9.56432]
[1777026019277,32.74,77596.47,0.0,0.07275,6e-05,9.56989]
[1777026024312,32.74,77603.09,0.0,0.07313,6e-05,9.60965]
[1777026029347,32.73,77603.97,0.0,0.07317,6e-05,9.6133]
[1777026034383,32.73,77604.8,0.0,0.07318,6e-05,9.61308]
[1777026039419,32.73,77604.5,0.0,0.07314,6e-05,9.60948]
[1777026044688,32.73,77605.09,0.0,0.07316,6e-05,9.61153]
[1777026050497,32.72,77601.58,0.0,0.07293,6e-05,9.58763]
[1777026051679,32.72,77601.58,0.0,0.07293,6e-05,9.58763]
[1777026051720,32.72,77601.67,0.0,0.07293,6e-05,9.58764]
[1777026054129,32.72,77601.42,0.0,0.07291,6e-05,9.5858]
[1777026054525,32.72,77601.68,0.0,0.07292,6e-05,9.5869]
[1777026058684,32.72,77604.05,0.0,0.07306,6e-05,9.60098]
[1777026058784,32.72,77603.54,0.0,0.07302,6e-05,9.59749]
[1777026061854,32.72,77601.21,0.0,0.07288,6e-05,9.58258]
[1777026062685,32.72,77602.73,0.0,0.07296,6e-05,9.59137]
[1777026063690,32.72,77602.73,0.0,0.07296,6e-05,9.59137]
[1777026063743,32.72,77605.95,0.0,0.07316,6e-05,9.61135]
[1777026069632,32.72,77603.0,0.0,0.07296,6e-05,9.59111]
[1777026076679,32.71,77603.28,0.0,0.07296,6e-05,9.591]
[1777026079650,32.71,77603.72,0.0,0.07298,6e-05,9.59322]
[1777026079748,32.71,77605.67,0.0,0.0731,6e-05,9.60519]
[1777026085742,32.71,77606.12,0.0,0.07311,6e-05,9.60628]
[1777026090777,32.71,77605.41,0.0,0.07305,6e-05,9.60037]
[1777026095814,32.7,77605.22,0.0,0.073,6e-05,9.59414]
[1777026100850,32.7,77604.53,0.0,0.07294,6e-05,9.58841]
[1777026105886,32.7,77604.64,0.0,0.07294,6e-05,9.58774]
[1777026110921,32.7,77604.64,0.0,0.07292,6e-05,9.58638]
[1777026115956,32.69,77614.66,0.0,0.07353,6e-05,9.64808]
[1777026121560,32.69,77619.49,0.0,0.07381,6e-05,9.67701]
[1777026123837,32.69,77619.31,0.0,0.07379,6e-05,9.67472]
[1777026123954,32.69,77625.7,0.0,0.07418,6e-05,9.71475]
[1777026124692,32.69,77625.7,0.0,0.07418,6e-05,9.71475]
[1777026124749,32.69,77629.47,0.0,0.07441,6e-05,9.73819]
[1777026126843,32.69,77629.47,0.0,0.07441,6e-05,9.73819]
[1777026126846,32.69,77639.51,0.0,0.07502,6e-05,9.80089]
[1777026132191,32.68,77639.62,0.0,0.07501,6e-05,9.79932]
[1777026132339,32.68,77639.62,0.0,0.07501,6e-05,9.79932]
[1777026132377,32.68,77638.66,0.0,0.07494,6e-05,9.79265]
[1777026133055,32.68,77638.66,0.0,0.07494,6e-05,9.79265]
[1777026133771,32.68,77638.66,0.0,0.07494,6e-05,9.79265]
[1777026133778,32.68,77638.66,0.0,0.07494,6e-05,9.79265]
[1777026133800,32.68,77625.23,0.0,0.07409,6e-05,9.70635]
[1777026134540,32.68,77625.23,0.0,0.07409,6e-05,9.70635]
[1777026134606,32.68,77624.44,0.0,0.07404,6e-05,9.70135]
[1777026135459,32.68,77624.44,0.0,0.07404,6e-05,9.70135]
[1777026136921,32.68,77622.21,0.0,0.0739,6e-05,9.68683]
[1777026136998,32.68,77621.6,0.0,0.07386,6e-05,9.68216]
[1777026142162,32.68,77619.68,0.0,0.07372,6e-05,9.66808]
[1777026147197,32.67,77616.24,0.0,0.07349,6e-05,9.64449]
[1777026151225,32.67,77608.68,0.0,0.07299,6e-05,9.59191]
[1777026156260,32.67,77608.04,0.0,0.07293,6e-05,9.58653]
[1777026160431,32.67,77596.55,0.0,0.07222,6e-05,9.51327]
[1777026166333,32.67,77595.74,0.0,0.07216,6e-05,9.50723]
[1777026171670,32.67,77596.44,0.0,0.0722,6e-05,9.5111]
[1777026177410,32.66,77597.18,0.0,0.07224,6e-05,9.515]
[1777026182445,32.66,77602.57,0.0,0.07256,6e-05,9.54837]
[1777026183455,32.66,77615.57,0.0,0.07336,6e-05,9.63005]
[1777026189510,32.66,77615.75,0.0,0.07335,6e-05,9.62956]
[1777026192800,32.66,77627.29,0.0,0.07405,6e-05,9.70124]
[1777026194111,32.66,77627.62,0.0,0.07407,6e-05,9.70333]
[1777026194927,32.66,77627.62,0.0,0.07407,6e-05,9.70333]
[1777026201459,32.65,77631.99,0.0,0.07432,6e-05,9.72827]
[1777026201585,32.65,77632.25,0.0,0.07433,6e-05,9.72952]
[1777026204845,32.65,77631.52,0.0,0.07427,6e-05,9.7241]
[1777026204922,32.65,77632.15,0.0,0.07431,6e-05,9.72733]
[1777026210649,32.65,77627.54,0.0,0.074,6e-05,9.69641]
[1777026215684,32.65,77627.99,0.0,0.07399,6e-05,9.69366]
[1777026219337,32.64,77625.91,0.0,0.07385,6e-05,9.67986]
[1777026219717,32.64,77637.28,0.0,0.07455,6e-05,9.75123]
[1777026222221,32.64,77643.46,0.0,0.07493,6e-05,9.78954]
[1777026222275,32.64,77643.29,0.0,0.07492,6e-05,9.78845]
[1777026224252,32.64,77642.41,0.0,0.07485,6e-05,9.78183]
[1777026226206,32.64,77639.85,0.0,0.07468,6e-05,9.76452]
[1777026226766,32.64,77639.28,0.0,0.07464,6e-05,9.76038]
[1777026231801,32.63,77635.58,0.0,0.07438,6e-05,9.73434]
[1777026236835,32.63,77636.72,0.0,0.07443,6e-05,9.73922]
[1777026241515,32.63,77638.77,0.0,0.07454,6e-05,9.75032]
[1777026241872,32.63,77639.23,0.0,0.07456,6e-05,9.75274]
[1777026242318,32.63,77639.23,0.0,0.07456,6e-05,9.75274]
[1777026242882,32.63,77640.25,0.0,0.07462,6e-05,9.75871]
[1777026245299,32.62,77641.23,0.0,0.07467,6e-05,9.76386]
[1777026245901,32.62,77639.97,0.0,0.07459,6e-05,9.7553]
[1777026250944,32.62,77634.11,0.0,0.0742,6e-05,9.71547]
[1777026255970,32.61,77633.84,0.0,0.07416,6e-05,9.71126]
[1777026262012,32.61,77631.82,0.0,0.074,6e-05,9.69531]
[1777026267051,32.6,77633.51,0.0,0.07407,6e-05,9.70299]
[1777026272086,32.6,77634.05,0.0,0.07405,6e-05,9.69961]
[1777026277121,32.59,77632.61,0.0,0.07393,6e-05,9.68724]
[1777026278027,32.59,77632.61,0.0,0.07393,6e-05,9.68724]
[1777026278128,32.59,77638.56,0.0,0.07429,6e-05,9.72437]
[1777026278442,32.59,77638.56,0.0,0.07429,6e-05,9.72437]
[1777026279028,32.59,77638.56,0.0,0.07429,6e-05,9.72437]
[1777026279136,32.59,77638.56,0.0,0.07429,6e-05,9.72372]
[1777026280147,32.59,77646.44,0.0,0.07477,6e-05,9.77316]
[1777026280160,32.59,77646.44,0.0,0.07477,6e-05,9.77316]
[1777026280166,32.59,77646.44,0.0,0.07477,6e-05,9.77316]
[1777026280898,32.59,77646.44,0.0,0.07477,6e-05,9.77316]
[1777026281160,32.59,77652.73,0.0,0.07516,6e-05,9.8125]
[1777026284169,32.59,77664.05,0.0,0.07585,6e-05,9.88236]
[1777026289204,32.58,77667.31,0.0,0.07601,6e-05,9.89881]
[1777026291870,32.58,77680.07,0.0,0.0768,6e-05,9.97911]
[1777026297261,32.57,77677.68,0.0,0.07662,6e-05,9.96032]
[1777026302297,32.56,77677.46,0.0,0.07655,6e-05,9.95411]
[1777026307335,32.56,77685.6,0.0,0.07703,6e-05,10.00179]
[1777026312375,32.55,77684.78,0.0,0.07692,6e-05,9.99135]
[1777026315075,32.54,77698.59,0.0,0.07778,6e-05,10.07789]
[1777026320429,32.54,77694.34,0.0,0.0775,6e-05,10.04947]
[1777026325146,32.54,77725.02,0.0,0.07948,7e-05,10.248]
[1777026329255,32.54,77726.59,0.0,0.07957,7e-05,10.25694]
[1777026329492,32.54,77732.69,0.0,0.07997,7e-05,10.29641]
[1777026331216,32.54,77732.69,0.0,0.07997,7e-05,10.29641]
[1777026331506,32.54,77732.55,0.0,0.07992,7e-05,10.29074]
[1777026333077,32.53,77749.14,0.0,0.08097,7e-05,10.39449]
[1777026333773,32.53,77761.46,0.0,0.08178,7e-05,10.47512]
[1777026339864,32.52,77765.67,0.0,0.08203,7e-05,10.4991]
[1777026345607,32.51,77753.35,0.0,0.08115,7e-05,10.41239]
[1777026351232,32.51,77749.01,0.0,0.08083,7e-05,10.38079]
[1777026351247,32.51,77749.01,0.0,0.08083,7e-05,10.38079]
[1777026351669,32.51,77748.36,0.0,0.08078,7e-05,10.37596]
[1777026356687,32.5,77742.67,0.0,0.08037,7e-05,10.33599]
[1777026361145,32.5,77752.97,0.0,0.08103,7e-05,10.40109]
[1777026366759,32.49,77743.55,0.0,0.08037,7e-05,10.33604]
[1777026369780,32.49,77732.66,0.0,0.07964,7e-05,10.26311]
[1777026374816,32.48,77722.15,0.0,0.07889,7e-05,10.18863]
[1777026379853,32.48,77722.58,0.0,0.0789,7e-05,10.18979]
[1777026384887,32.47,77717.98,0.0,0.07856,7e-05,10.1558]
[1777026385800,32.47,77717.98,0.0,0.07856,7e-05,10.1558]
[1777026391936,32.46,77719.8,0.0,0.07859,7e-05,10.15782]
[1777026392688,32.46,77719.8,0.0,0.07859,7e-05,10.15782]
[1777026397979,32.46,77718.47,0.0,0.07846,7e-05,10.14467]
[1777026401530,32.46,77717.53,0.0,0.07838,7e-05,10.13709]
[1777026404742,32.45,77717.57,0.0,0.07836,7e-05,10.13447]
[1777026410063,32.45,77716.44,0.0,0.07825,7e-05,10.12434]
[1777026410730,32.45,77716.44,0.0,0.07825,7e-05,10.12434]
[1777026411594,32.45,77716.2,0.0,0.07824,7e-05,10.12257]
[1777026416837,32.44,77711.37,0.0,0.07791,6e-05,10.09018]
[1777026422146,32.44,77710.28,0.0,0.07783,6e-05,10.08195]
[1777026427182,32.44,77709.08,0.0,0.07772,6e-05,10.07084]
[1777026432216,32.43,77707.48,0.0,0.07758,6e-05,10.05725]
[1777026437254,32.43,77711.76,0.0,0.07783,6e-05,10.08178]
[1777026442288,32.42,77719.76,0.0,0.07831,7e-05,10.13027]
[1777026447322,32.42,77727.27,0.0,0.07879,7e-05,10.178]
[1777026452359,32.42,77727.75,0.0,0.07878,7e-05,10.17599]
[1777026457394,32.42,77722.08,0.0,0.0784,7e-05,10.13773]
[1777026462428,32.41,77716.96,0.0,0.07803,7e-05,10.10096]
[1777026468473,32.41,77717.83,0.0,0.07807,7e-05,10.10563]
[1777026473509,32.41,77717.18,0.0,0.07802,7e-05,10.10057]
[1777026478543,32.41,77716.16,0.0,0.07795,6e-05,10.09312]
[1777026483579,32.41,77716.06,0.0,0.07794,6e-05,10.09172]
[1777026488615,32.4,77715.92,0.0,0.07792,6e-05,10.09004]
[1777026493649,32.4,77719.58,0.0,0.07815,7e-05,10.11311]
[1777026499379,32.4,77717.89,0.0,0.07803,7e-05,10.10118]
[1777026509787,32.4,77719.05,0.0,0.07808,7e-05,10.10677]
[1777026515009,32.4,77720.11,0.0,0.07812,7e-05,10.1093]
[1777026520848,32.4,77721.23,0.0,0.07818,7e-05,10.11551]
[1777026525883,32.39,77724.16,0.0,0.07837,7e-05,10.13387]
[1777026530918,32.39,77723.06,0.0,0.07829,7e-05,10.12592]
[1777026535954,32.39,77722.74,0.0,0.07826,7e-05,10.1231]
[1777026540989,32.39,77722.74,0.0,0.07825,7e-05,10.12238]
[1777026544512,32.39,77713.84,0.0,0.07767,6e-05,10.06382]
[1777026546024,32.39,77700.32,0.0,0.07678,6e-05,9.975]
[1777026551147,32.38,77703.45,0.0,0.07695,6e-05,9.99166]
[1777026557103,32.37,77702.03,0.0,0.07679,6e-05,9.97613]
[1777026558857,32.37,77701.45,0.0,0.07675,6e-05,9.97149]
[1777026560906,32.37,77699.73,0.0,0.07662,6e-05,9.95862]
[1777026564585,32.36,77701.59,0.0,0.07669,6e-05,9.96641]
[1777026565250,32.36,77701.59,0.0,0.07669,6e-05,9.96641]
[1777026566399,32.36,77702.42,0.0,0.07674,6e-05,9.97091]
[1777026567335,32.36,77702.62,0.0,0.07674,6e-05,9.97134]
[1777026567418,32.36,77702.77,0.0,0.07674,6e-05,9.97144]
[1777026568720,32.36,77702.77,0.0,0.07674,6e-05,9.97057]
[1777026569186,32.36,77703.16,0.0,0.07675,6e-05,9.97223]
[1777026571402,32.35,77703.34,0.0,0.07675,6e-05,9.97252]
[1777026571466,32.35,77704.88,0.0,0.07682,6e-05,9.97795]
[1777026574029,32.35,77704.72,0.0,0.07679,6e-05,9.97516]
[1777026574233,32.35,77706.97,0.0,0.07693,6e-05,9.98888]
[1777026577495,32.35,77710.19,0.0,0.07713,6e-05,10.00898]
[1777026587312,32.34,77709.78,0.0,0.07705,6e-05,10.00178]
[1777026592347,32.34,77709.79,0.0,0.07703,6e-05,9.9998]
[1777026597382,32.33,77708.39,0.0,0.07692,6e-05,9.98867]
[1777026601654,32.33,77707.16,0.0,0.07683,6e-05,9.97912]
[1777026607451,32.33,77704.41,0.0,0.07663,6e-05,9.95905]
[1777026610144,32.33,77705.22,0.0,0.07667,6e-05,9.96358]
[1777026612236,32.33,77705.43,0.0,0.07668,6e-05,9.96421]
[1777026613280,32.32,77705.61,0.0,0.07669,6e-05,9.96501]
[1777026618529,32.32,77705.07,0.0,0.07663,6e-05,9.9593]
[1777026619595,32.32,77705.07,0.0,0.07663,6e-05,9.95894]
[1777026621670,32.32,77708.01,0.0,0.07681,6e-05,9.97729]
[1777026622710,32.32,77708.37,0.0,0.07683,6e-05,9.97924]
[1777026626098,32.32,77708.44,0.0,0.07682,6e-05,9.97853]
[1777026631621,32.31,77713.03,0.0,0.07707,6e-05,10.00218]
[1777026637326,32.31,77710.97,0.0,0.07692,6e-05,9.9871]
[1777026638645,32.31,77705.5,0.0,0.07656,6e-05,9.95082]
[1777026643705,32.31,77701.65,0.0,0.07629,6e-05,9.92394]
[1777026648740,32.3,77704.55,0.0,0.07646,6e-05,9.94123]
[1777026653775,32.3,77704.87,0.0,0.07647,6e-05,9.94181]
[1777026658812,32.3,77704.62,0.0,0.07644,6e-05,9.93882]
[1777026663848,32.3,77704.71,0.0,0.07642,6e-05,9.93756]
[1777026668776,32.29,77701.3,0.0,0.07617,6e-05,9.91247]
[1777026671719,32.29,77703.68,0.0,0.07631,6e-05,9.92673]
[1777026672615,32.29,77703.68,0.0,0.07631,6e-05,9.92673]
[1777026678952,32.29,77700.4,0.0,0.07609,6e-05,9.90364]
[1777026683987,32.29,77700.85,0.0,0.0761,6e-05,9.90549]
[1777026689022,32.28,77702.6,0.0,0.0762,6e-05,9.91515]
[1777026693126,32.28,77703.13,0.0,0.07619,6e-05,9.91266]
[1777026699091,32.27,77704.74,0.0,0.07623,6e-05,9.91777]
[1777026701725,32.27,77704.77,0.0,0.07622,6e-05,9.91645]
[1777026704127,32.27,77716.47,0.0,0.07696,6e-05,9.9906]
[1777026705380,32.27,77716.47,0.0,0.07696,6e-05,9.9906]
[1777026711343,32.26,77710.53,0.0,0.07655,6e-05,9.94995]
[1777026711428,32.26,77710.53,0.0,0.07655,6e-05,9.94995]
[1777026717217,32.26,77710.21,0.0,0.0765,6e-05,9.94518]
[1777026722253,32.25,77708.27,0.0,0.07634,6e-05,9.92854]
[1777026725809,32.25,77707.59,0.0,0.07628,6e-05,9.92254]
[1777026727778,32.25,77705.67,0.0,0.07613,6e-05,9.90773]
[1777026728172,32.25,77705.67,0.0,0.07613,6e-05,9.90773]
[1777026729699,32.24,77705.96,0.0,0.07613,6e-05,9.90732]
[1777026730097,32.24,77705.96,0.0,0.07613,6e-05,9.90732]
[1777026730309,32.24,77706.36,0.0,0.07615,6e-05,9.90992]
[1777026730859,32.24,77706.36,0.0,0.07615,6e-05,9.90992]
[1777026736351,32.23,77706.48,0.0,0.07611,6e-05,9.90541]
[1777026741386,32.23,77706.84,0.0,0.0761,6e-05,9.90503]
[1777026745326,32.23,77704.78,0.0,0.07595,6e-05,9.88949]
[1777026745416,32.23,77704.43,0.0,0.07592,6e-05,9.8865]
[1777026750449,32.22,77694.49,0.0,0.07525,6e-05,9.81899]
[1777026755484,32.22,77691.89,0.0,0.07503,6e-05,9.79565]
[1777026760519,32.21,77694.32,0.0,0.07516,6e-05,9.80838]
[1777026765554,32.21,77688.59,0.0,0.07477,6e-05,9.76914]
[1777026770589,32.2,77678.75,0.0,0.07413,6e-05,9.70346]
[1777026775624,32.2,77674.68,0.0,0.07385,6e-05,9.67519]
[1777026780658,32.2,77670.43,0.0,0.07356,6e-05,9.64598]
[1777026785697,32.2,77668.45,0.0,0.07342,6e-05,9.63147]
[1777026790734,32.19,77660.84,0.0,0.07293,6e-05,9.58116]
[1777026795766,32.19,77655.26,0.0,0.07257,6e-05,9.54408]
[1777026800813,32.17,77647.19,0.0,0.07196,6e-05,9.48194]
[1777026805845,32.15,77656.42,0.0,0.07241,6e-05,9.52861]
[1777026810878,32.14,77660.8,0.0,0.07257,6e-05,9.54491]
[1777026815914,32.13,77662.46,0.0,0.07258,6e-05,9.54545]
[1777026819942,32.12,77678.38,0.0,0.07355,6e-05,9.64484]
[1777026821018,32.12,77678.38,0.0,0.07355,6e-05,9.64484]
[1777026821120,32.12,77675.47,0.0,0.07337,6e-05,9.62585]
[1777026825217,32.12,77676.07,0.0,0.0734,6e-05,9.62882]
[1777026827082,32.12,77679.33,0.0,0.0736,6e-05,9.64962]
[1777026830351,32.12,77678.91,0.0,0.07357,6e-05,9.64693]
[1777026830352,32.12,77679.25,0.0,0.07359,6e-05,9.64876]
[1777026835652,32.12,77677.44,0.0,0.07346,6e-05,9.63575]
[1777026835670,32.12,77676.55,0.0,0.0734,6e-05,9.62935]
[1777026841090,32.11,77672.21,0.0,0.07311,6e-05,9.59982]
[1777026846126,32.11,77669.41,0.0,0.07292,6e-05,9.5803]
[1777026851391,32.11,77667.45,0.0,0.07279,6e-05,9.56645]
[1777026851493,32.11,77666.7,0.0,0.07273,6e-05,9.56101]
[1777026857325,32.11,77666.77,0.0,0.07274,6e-05,9.56219]
[1777026857334,32.11,77666.77,0.0,0.07274,6e-05,9.56219]
[1777026857416,32.11,77666.12,0.0,0.07271,6e-05,9.55821]
[1777026863244,32.11,77667.14,0.0,0.07275,6e-05,9.5633]
[1777026867615,32.11,77656.86,0.0,0.0721,6e-05,9.49626]
[1777026873312,32.1,77656.3,0.0,0.07203,6e-05,9.48818]
[1777026878349,32.1,77654.1,0.0,0.07189,6e-05,9.47345]
[1777026883390,32.1,77650.43,0.0,0.07166,6e-05,9.44952]
[1777026888422,32.1,77653.09,0.0,0.07182,6e-05,9.46607]
[1777026893456,32.1,77659.96,0.0,0.07224,6e-05,9.5094]
[1777026898491,32.1,77659.55,0.0,0.07221,6e-05,9.50611]
[1777026903526,32.1,77659.96,0.0,0.07223,6e-05,9.5081]
[1777026906161,32.1,77659.63,0.0,0.0722,6e-05,9.50575]
[1777026906547,32.1,77666.6,0.0,0.07264,6e-05,9.55011]
[1777026910432,32.1,77670.15,0.0,0.07285,6e-05,9.57205]
[1777026910577,32.1,77670.55,0.0,0.07287,6e-05,9.57442]
[1777026915610,32.1,77678.26,0.0,0.07334,6e-05,9.6227]
[1777026916302,32.1,77678.26,0.0,0.07334,6e-05,9.6227]
[1777026916617,32.09,77678.71,0.0,0.07337,6e-05,9.62534]
[1777026917399,32.09,77678.71,0.0,0.07337,6e-05,9.62534]
[1777026917624,32.09,77679.06,0.0,0.07339,6e-05,9.62734]
[1777026922658,32.09,77680.73,0.0,0.07348,6e-05,9.63659]
[1777026927694,32.09,77676.6,0.0,0.0732,6e-05,9.60853]
[1777026930641,32.09,77674.34,0.0,0.07306,6e-05,9.59373]
[1777026930736,32.09,77673.59,0.0,0.07301,6e-05,9.58832]
[1777026933264,32.09,77672.96,0.0,0.07294,6e-05,9.58004]
[1777026933636,32.09,77672.96,0.0,0.07294,6e-05,9.58004]
[1777026933811,32.09,77687.0,0.0,0.07381,6e-05,9.66986]
[1777026935554,32.09,77687.17,0.0,0.07382,6e-05,9.67051]
[1777026940790,32.08,77693.98,0.0,0.07424,6e-05,9.71345]
[1777026940930,32.08,77693.98,0.0,0.07424,6e-05,9.71345]
[1777026946830,32.08,77695.17,0.0,0.0743,6e-05,9.71897]
[1777026950858,32.08,77712.19,0.0,0.07537,6e-05,9.82776]
[1777026955893,32.08,77710.98,0.0,0.07528,6e-05,9.81895]
[1777026958277,32.08,77709.63,0.0,0.07519,6e-05,9.80986]
[1777026963949,32.07,77702.69,0.0,0.07471,6e-05,9.76157]
[1777026969728,32.07,77694.23,0.0,0.07414,6e-05,9.70345]
[1777026970402,32.07,77694.23,0.0,0.07414,6e-05,9.70345]
[1777026970465,32.07,77694.23,0.0,0.07414,6e-05,9.70345]
[1777026971279,32.07,77693.77,0.0,0.07411,6e-05,9.70049]
[1777026971378,32.07,77693.54,0.0,0.07409,6e-05,9.69849]
[1777026976812,32.07,77690.51,0.0,0.0739,6e-05,9.67841]
[1777026982080,32.06,77694.86,0.0,0.07414,6e-05,9.70327]
[1777026987555,32.06,77701.75,0.0,0.07456,6e-05,9.74572]
[1777026987646,32.06,77701.75,0.0,0.07456,6e-05,9.74572]
[1777026987719,32.06,77705.4,0.0,0.07478,6e-05,9.76826]
[1777026992737,32.05,77710.73,0.0,0.07508,6e-05,9.79834]
[1777026992780,32.05,77710.73,0.0,0.07508,6e-05,9.79834]
[1777026993602,32.05,77708.47,0.0,0.07494,6e-05,9.78347]
[1777026993612,32.05,77708.47,0.0,0.07494,6e-05,9.78347]
[1777026993688,32.05,77705.71,0.0,0.07476,6e-05,9.765]
[1777026999352,32.05,77700.54,0.0,0.07441,6e-05,9.72947]
[1777027005242,32.04,77696.57,0.0,0.07412,6e-05,9.70054]
[1777027010277,32.04,77700.17,0.0,0.07433,6e-05,9.72156]
[1777027016323,32.04,77697.54,0.0,0.07413,6e-05,9.70168]
[1777027021354,32.03,77696.18,0.0,0.07402,6e-05,9.69053]
[1777027026400,32.03,77696.21,0.0,0.07401,6e-05,9.68932]
[1777027026472,32.03,77688.6,0.0,0.07352,6e-05,9.63934]
[1777027027620,32.03,77688.6,0.0,0.07352,6e-05,9.63934]
[1777027027717,32.03,77683.99,0.0,0.07322,6e-05,9.60885]
[1777027033700,32.03,77683.47,0.0,0.07318,6e-05,9.60417]
[1777027033800,32.02,77683.31,0.0,0.07316,6e-05,9.60251]
[1777027036014,32.02,77683.48,0.0,0.07317,6e-05,9.6036]
[1777027036745,32.02,77683.81,0.0,0.07318,6e-05,9.60478]
[1777027037815,32.02,77683.81,0.0,0.07318,6e-05,9.60478]
[1777027037916,32.02,77684.11,0.0,0.0732,6e-05,9.60639]
[1777027041231,32.02,77684.52,0.0,0.07321,6e-05,9.6081]
[1777027041916,32.02,77691.58,0.0,0.07365,6e-05,9.65322]
[1777027047536,32.02,77691.47,0.0,0.07363,6e-05,9.65062]
[1777027052571,32.02,77690.75,0.0,0.07354,6e-05,9.64044]
[1777027057606,32.01,77690.96,0.0,0.07353,6e-05,9.63992]
[1777027062641,32.01,77691.63,0.0,0.07356,6e-05,9.64237]
[1777027064706,32.01,77691.71,0.0,0.07356,6e-05,9.64251]
[1777027064809,32.01,77689.63,0.0,0.07342,6e-05,9.62839]
[1777027070698,32.0,77690.05,0.0,0.07343,6e-05,9.62936]
[1777027075733,32.0,77687.83,0.0,0.07327,6e-05,9.61313]
[1777027076060,32.0,77687.83,0.0,0.07327,6e-05,9.61313]
[1777027076741,32.0,77687.53,0.0,0.07325,6e-05,9.61089]
[1777027084797,32.0,77688.2,0.0,0.07327,6e-05,9.6127]
[1777027086661,32.0,77688.37,0.0,0.07327,6e-05,9.61348]
[1777027086672,32.0,77688.37,0.0,0.07327,6e-05,9.61348]
[1777027091847,31.99,77688.95,0.0,0.07329,6e-05,9.61533]
[1777027096882,31.99,77687.92,0.0,0.07321,6e-05,9.60716]
[1777027101917,31.99,77691.61,0.0,0.07343,6e-05,9.62929]
[1777027107958,31.99,77691.78,0.0,0.07342,6e-05,9.6284]
[1777027113027,31.98,77691.72,0.0,0.07337,6e-05,9.62274]
[1777027119037,31.98,77690.99,0.0,0.07331,6e-05,9.6162]
[1777027124072,31.98,77692.93,0.0,0.07342,6e-05,9.6272]
[1777027125515,31.98,77693.24,0.0,0.07343,6e-05,9.62889]
[1777027126086,31.98,77692.95,0.0,0.07341,6e-05,9.62671]
[1777027131123,31.98,77692.53,0.0,0.07337,6e-05,9.62249]
[1777027136160,31.98,77692.67,0.0,0.07338,6e-05,9.62347]
[1777027141860,31.98,77692.02,0.0,0.07335,6e-05,9.62043]
[1777027142091,31.98,77692.02,0.0,0.07335,6e-05,9.62043]
[1777027141867,31.98,77692.22,0.0,0.07336,6e-05,9.62172]
[1777027142129,31.98,77692.22,0.0,0.07336,6e-05,9.62172]
[1777027142202,31.98,77692.22,0.0,0.07336,6e-05,9.62194]
[1777027143408,31.98,77677.0,0.0,0.07241,6e-05,9.52389]
[1777027149250,31.98,77676.71,0.0,0.07238,6e-05,9.52123]
[1777027154595,31.98,77672.43,0.0,0.07211,6e-05,9.49354]
[1777027161066,31.98,77670.27,0.0,0.07198,6e-05,9.47976]
[1777027166369,31.98,77667.15,0.0,0.07179,6e-05,9.46013]
[1777027171407,31.98,77673.86,0.0,0.07218,6e-05,9.4998]
[1777027176440,31.98,77676.26,0.0,0.07234,6e-05,9.5155]
[1777027181997,31.98,77678.2,0.0,0.07246,6e-05,9.52817]
[1777027187517,31.98,77688.3,0.0,0.07309,6e-05,9.59322]
[1777027192552,31.98,77686.49,0.0,0.07298,6e-05,9.58164]
[1777027197587,31.98,77685.59,0.0,0.07293,6e-05,9.57607]
[1777027202622,31.98,77685.82,0.0,0.07294,6e-05,9.57782]
[1777027205691,31.98,77685.98,0.0,0.07296,6e-05,9.57897]
[1777027206085,31.98,77689.74,0.0,0.07319,6e-05,9.60326]
[1777027206501,31.98,77689.74,0.0,0.07319,6e-05,9.60326]
[1777027206537,31.98,77689.74,0.0,0.07319,6e-05,9.60326]
[1777027206703,31.98,77689.74,0.0,0.07319,6e-05,9.60326]
[1777027207106,31.98,77698.72,0.0,0.07376,6e-05,9.66116]
[1777027208802,31.98,77697.94,0.0,0.07371,6e-05,9.65612]
[1777027214705,31.98,77699.03,0.0,0.07381,6e-05,9.66598]
[1777027216867,31.98,77698.57,0.0,0.07378,6e-05,9.6634]
[1777027216883,31.98,77698.57,0.0,0.07378,6e-05,9.6634]
[1777027216898,31.98,77696.95,0.0,0.07368,6e-05,9.6532]
[1777027222762,31.98,77695.43,0.0,0.07358,6e-05,9.64275]
[1777027227798,31.98,77695.26,0.0,0.07356,6e-05,9.64093]
[1777027232838,31.98,77698.42,0.0,0.07373,6e-05,9.65662]
[1777027237873,31.98,77690.12,0.0,0.0732,6e-05,9.60235]
[1777027243914,31.98,77687.5,0.0,0.07302,6e-05,9.58464]
[1777027248950,31.98,77684.36,0.0,0.07282,6e-05,9.56373]
[1777027253187,31.98,77687.96,0.0,0.07304,6e-05,9.58653]
[1777027253198,31.98,77687.96,0.0,0.07304,6e-05,9.58653]
[1777027262146,31.97,77688.77,0.0,0.07308,6e-05,9.59028]
[1777027262220,31.97,77691.55,0.0,0.07325,6e-05,9.6076]
[1777027262897,31.97,77691.55,0.0,0.07325,6e-05,9.6076]
[1777027263048,31.97,77691.55,0.0,0.07324,6e-05,9.60739]
[1777027263823,31.97,77691.55,0.0,0.07324,6e-05,9.60739]
[1777027264055,31.97,77690.15,0.0,0.07315,6e-05,9.59817]
[1777027269090,31.97,77685.53,0.0,0.07285,6e-05,9.56759]
[1777027271617,31.97,77683.2,0.0,0.07271,6e-05,9.55231]
[1777027272115,31.97,77678.72,0.0,0.07242,6e-05,9.52347]
[1777027272401,31.97,77678.72,0.0,0.07242,6e-05,9.52347]
[1777027273119,31.97,77678.1,0.0,0.07239,6e-05,9.51989]
[1777027273836,31.97,77678.1,0.0,0.07239,6e-05,9.51989]
[1777027274124,31.97,77678.89,0.0,0.07244,6e-05,9.52484]
[1777027279162,31.97,77682.38,0.0,0.07265,6e-05,9.54655]
[1777027282677,31.97,77683.36,0.0,0.07271,6e-05,9.55242]
[1777027283188,31.97,77683.75,0.0,0.07273,6e-05,9.55478]
[1777027283715,31.97,77683.75,0.0,0.07273,6e-05,9.55478]
[1777027283816,31.97,77683.22,0.0,0.0727,6e-05,9.55138]
[1777027286768,31.97,77683.22,0.0,0.0727,6e-05,9.55138]
[1777027287221,31.97,77683.98,0.0,0.07274,6e-05,9.55574]
[1777027292258,31.97,77684.56,0.0,0.07274,6e-05,9.55522]
[1777027297291,31.97,77686.21,0.0,0.07284,6e-05,9.56523]
[1777027302328,31.97,77686.8,0.0,0.07287,6e-05,9.56842]
[1777027307365,31.96,77686.06,0.0,0.07282,6e-05,9.56317]
[1777027312400,31.96,77683.47,0.0,0.07266,6e-05,9.54614]
[1777027317434,31.96,77681.02,0.0,0.0725,6e-05,9.53011]
[1777027322470,31.96,77674.12,0.0,0.07207,6e-05,9.48584]
[1777027327504,31.96,77669.64,0.0,0.07179,6e-05,9.45746]
[1777027332540,31.96,77665.1,0.0,0.07152,6e-05,9.42904]
[1777027337576,31.97,77656.63,0.0,0.071,6e-05,9.37598]
[1777027342755,31.97,77653.03,0.0,0.07079,6e-05,9.35399]
[1777027348652,31.97,77650.51,0.0,0.07065,6e-05,9.33962]
[1777027353687,31.97,77655.17,0.0,0.07092,6e-05,9.36661]
[1777027358724,31.97,77656.42,0.0,0.07101,6e-05,9.3753]
[1777027363757,31.97,77656.42,0.0,0.07102,6e-05,9.37609]
[1777027368794,31.98,77656.73,0.0,0.07104,6e-05,9.37886]
[1777027371746,31.98,77661.76,0.0,0.07136,6e-05,9.41116]
[1777027371822,31.98,77670.66,0.0,0.07191,6e-05,9.46804]
[1777027374122,31.98,77670.16,0.0,0.07188,6e-05,9.46488]
[1777027374192,31.98,77669.71,0.0,0.07185,6e-05,9.46206]
[1777027381885,31.98,77666.36,0.0,0.07164,6e-05,9.44089]
[1777027386919,31.98,77662.37,0.0,0.0714,6e-05,9.41587]
[1777027389517,31.98,77663.45,0.0,0.07147,6e-05,9.42293]
[1777027389940,31.98,77664.18,0.0,0.07152,6e-05,9.42767]
[1777027390896,31.98,77664.18,0.0,0.07152,6e-05,9.42767]
[1777027391306,31.98,77664.18,0.0,0.07152,6e-05,9.42767]
[1777027391313,31.98,77664.18,0.0,0.07152,6e-05,9.42767]
[1777027390968,31.98,77671.58,0.0,0.07197,6e-05,9.47496]
[1777027391778,31.98,77671.58,0.0,0.07197,6e-05,9.47496]
[1777027391953,31.98,77671.05,0.0,0.07194,6e-05,9.4716]
[1777027393336,31.98,77671.05,0.0,0.07194,6e-05,9.4716]
[1777027393967,31.98,77673.43,0.0,0.07209,6e-05,9.4868]
[1777027399001,31.98,77676.43,0.0,0.07228,6e-05,9.50589]
[1777027404054,31.98,77678.11,0.0,0.07238,6e-05,9.51653]
[1777027411093,31.98,77684.34,0.0,0.07274,6e-05,9.55224]
[1777027416126,31.98,77681.49,0.0,0.07256,6e-05,9.53378]
[1777027421161,31.98,77682.73,0.0,0.07263,6e-05,9.54155]
[1777027422149,31.98,77682.73,0.0,0.07263,6e-05,9.54155]
[1777027422251,31.98,77683.34,0.0,0.07267,6e-05,9.54539]
[1777027423407,31.98,77683.34,0.0,0.07267,6e-05,9.54539]
[1777027423789,31.98,77683.54,0.0,0.07268,6e-05,9.5466]
[1777027429217,31.97,77685.05,0.0,0.07277,6e-05,9.55579]
[1777027434251,31.97,77685.98,0.0,0.07283,6e-05,9.56131]
[1777027439291,31.97,77686.32,0.0,0.07284,6e-05,9.56301]
[1777027444347,31.97,77685.97,0.0,0.07282,6e-05,9.56033]
[1777027449382,31.97,77684.89,0.0,0.07275,6e-05,9.55306]
[1777027454417,31.97,77687.53,0.0,0.07291,6e-05,9.56962]
[1777027459453,31.97,77688.02,0.0,0.07293,6e-05,9.57222]
[1777027464552,31.97,77689.0,0.0,0.07299,6e-05,9.57799]
[1777027470973,31.97,77689.9,0.0,0.07304,6e-05,9.5832]
[1777027475322,31.97,77688.36,0.0,0.07291,6e-05,9.56917]
[1777027475362,31.97,77687.97,0.0,0.07289,6e-05,9.56643]
[1777027480600,31.97,77684.11,0.0,0.07264,6e-05,9.54125]
[1777027483012,31.97,77683.64,0.0,0.07261,6e-05,9.53819]
[1777027483331,31.97,77682.7,0.0,0.07255,6e-05,9.53207]
[1777027488656,31.97,77684.43,0.0,0.07266,6e-05,9.543]
[1777027493693,31.97,77684.71,0.0,0.07267,6e-05,9.54456]
[1777027498729,31.97,77684.92,0.0,0.07268,6e-05,9.54561]
[1777027503764,31.97,77685.18,0.0,0.0727,6e-05,9.54697]
[1777027508800,31.96,77685.86,0.0,0.07273,6e-05,9.55097]
[1777027511004,31.96,77685.51,0.0,0.07271,6e-05,9.54857]
[1777027511419,31.96,77685.51,0.0,0.07271,6e-05,9.54857]
[1777027511452,31.96,77685.39,0.0,0.0727,6e-05,9.54772]
[1777027513048,31.96,77685.39,0.0,0.0727,6e-05,9.54772]
[1777027513064,31.96,77675.84,0.0,0.07211,6e-05,9.48645]
[1777027516876,31.96,77661.05,0.0,0.07119,6e-05,9.39211]
[1777027521893,31.96,77657.62,0.0,0.07098,6e-05,9.37051]
[1777027527107,31.97,77653.72,0.0,0.07075,6e-05,9.34633]
[1777027532375,31.97,77648.56,0.0,0.07042,6e-05,9.31107]
[1777027538004,31.97,77647.8,0.0,0.07039,6e-05,9.30792]
[1777027543040,31.97,77647.26,0.0,0.07037,6e-05,9.30572]
[1777027548077,31.97,77646.68,0.0,0.07034,6e-05,9.30274]
[1777027553112,31.97,77644.01,0.0,0.07019,6e-05,9.28706]
[1777027558145,31.98,77642.11,0.0,0.07008,6e-05,9.27628]
[1777027563185,31.97,77651.08,0.0,0.07062,6e-05,9.33177]
[1777027568221,31.97,77654.58,0.0,0.07083,6e-05,9.35412]
[1777027573251,31.97,77659.7,0.0,0.07113,6e-05,9.38477]
[1777027578077,31.97,77664.58,0.0,0.07143,6e-05,9.41564]
[1777027578286,31.97,77665.7,0.0,0.0715,6e-05,9.42281]
[1777027581665,31.97,77664.31,0.0,0.07141,6e-05,9.41408]
[1777027581997,31.97,77664.31,0.0,0.07141,6e-05,9.41408]
[1777027584329,31.97,77684.67,0.0,0.07268,6e-05,9.54418]
[1777027586101,31.97,77689.52,0.0,0.07298,6e-05,9.57514]
[1777027586349,31.97,77689.52,0.0,0.07298,6e-05,9.57514]
[1777027586421,31.97,77689.52,0.0,0.07298,6e-05,9.57514]
[1777027586446,31.97,77689.82,0.0,0.073,6e-05,9.57687]
[1777027589881,31.97,77689.42,0.0,0.07297,6e-05,9.5737]
[1777027591471,31.97,77722.66,0.0,0.07505,6e-05,9.78432]
[1777027596291,31.97,77725.09,0.0,0.0752,6e-05,9.80017]
[1777027600330,31.97,77724.89,0.0,0.07519,6e-05,9.79892]
[1777027602319,31.97,77723.43,0.0,0.07509,6e-05,9.78842]
[1777027602456,31.97,77720.83,0.0,0.07491,6e-05,9.77105]
[1777027607493,31.96,77714.09,0.0,0.07446,6e-05,9.72512]
[1777027612527,31.96,77708.62,0.0,0.07409,6e-05,9.68775]
[1777027617561,31.96,77705.54,0.0,0.07388,6e-05,9.66598]
[1777027622595,31.96,77702.52,0.0,0.07367,6e-05,9.64469]
[1777027627633,31.95,77700.06,0.0,0.0735,6e-05,9.62717]
[1777027632666,31.95,77703.81,0.0,0.07372,6e-05,9.64976]
[1777027635915,31.95,77703.53,0.0,0.0737,6e-05,9.64725]
[1777027636410,31.95,77747.21,0.0,0.0765,7e-05,9.93112]
[1777027641634,31.95,77746.76,0.0,0.07644,7e-05,9.92601]
[1777027646990,31.94,77753.74,0.0,0.07688,7e-05,9.97021]
[1777027651800,31.94,77741.56,0.0,0.07608,6e-05,9.88807]
[1777027656836,31.95,77736.98,0.0,0.0758,6e-05,9.85978]
[1777027661156,31.95,77734.13,0.0,0.07563,6e-05,9.84225]
[1777027665193,31.95,77733.6,0.0,0.0756,6e-05,9.83968]
[1777027670933,31.95,77731.25,0.0,0.07544,6e-05,9.82359]
[1777027676976,31.95,77730.35,0.0,0.0754,6e-05,9.81899]
[1777027680697,31.95,77729.64,0.0,0.07536,6e-05,9.8155]
[1777027686038,31.95,77720.94,0.0,0.07479,6e-05,9.75751]
[1777027691073,31.95,77719.75,0.0,0.07469,6e-05,9.74708]
[1777027696304,31.94,77719.52,0.0,0.07465,6e-05,9.74357]
[1777027703159,31.94,77723.54,0.0,0.07487,6e-05,9.76572]
[1777027708193,31.93,77712.27,0.0,0.07413,6e-05,9.69011]
[1777027711668,31.93,77711.17,0.0,0.07405,6e-05,9.68228]
[1777027711847,31.93,77712.17,0.0,0.07408,6e-05,9.68441]
[1777027712222,31.93,77712.17,0.0,0.07408,6e-05,9.68441]
[1777027715888,31.93,77713.36,0.0,0.07415,6e-05,9.69108]
[1777027716250,31.93,77720.8,0.0,0.07462,6e-05,9.73898]
[1777027717948,31.93,77726.53,0.0,0.07498,6e-05,9.77582]
[1777027718264,31.93,77726.4,0.0,0.07497,6e-05,9.77451]
[1777027723298,31.92,77729.06,0.0,0.07511,6e-05,9.78946]
[1777027728336,31.92,77731.63,0.0,0.07525,6e-05,9.80378]
[1777027733370,31.92,77731.78,0.0,0.07524,6e-05,9.80234]
[1777027738405,31.91,77732.35,0.0,0.07525,6e-05,9.80369]
[1777027743440,31.91,77732.82,0.0,0.07526,6e-05,9.80442]
[1777027748498,31.91,77726.85,0.0,0.07486,6e-05,9.76377]
[1777027752007,31.9,77726.64,0.0,0.07483,6e-05,9.76081]
[1777027752535,31.9,77726.64,0.0,0.07483,6e-05,9.76081]
[1777027754641,31.9,77722.76,0.0,0.07457,6e-05,9.73478]
[1777027754725,31.9,77722.36,0.0,0.07454,6e-05,9.73145]
[1777027758485,31.9,77722.36,0.0,0.07454,6e-05,9.73145]
[1777027758497,31.9,77722.36,0.0,0.07454,6e-05,9.73145]
[1777027758501,31.9,77722.36,0.0,0.07454,6e-05,9.73145]
[1777027758556,31.9,77722.52,0.0,0.07454,6e-05,9.73142]
[1777027759427,31.9,77722.52,0.0,0.07454,6e-05,9.73142]
[1777027759560,31.9,77722.72,0.0,0.07455,6e-05,9.73236]
[1777027760676,31.9,77722.72,0.0,0.07455,6e-05,9.73236]
[1777027760679,31.9,77723.33,0.0,0.07458,6e-05,9.73561]
[1777027762988,31.9,77723.24,0.0,0.07457,6e-05,9.73467]
[1777027763581,31.9,77722.14,0.0,0.0745,6e-05,9.72716]
[1777027768614,31.89,77717.42,0.0,0.07418,6e-05,9.69477]
[1777027773650,31.89,77713.43,0.0,0.07388,6e-05,9.6632]
[1777027778685,31.89,77711.6,0.0,0.07374,6e-05,9.64966]
[1777027784726,31.89,77707.64,0.0,0.07347,6e-05,9.62208]
[1777027789762,31.88,77704.29,0.0,0.07325,6e-05,9.59886]
[1777027794796,31.88,77699.52,0.0,0.07293,6e-05,9.56671]
[1777027800368,31.88,77699.11,0.0,0.0729,6e-05,9.56331]
[1777027805598,31.88,77696.91,0.0,0.07274,6e-05,9.54739]
[1777027810911,31.88,77698.25,0.0,0.07281,6e-05,9.55463]
[1777027814876,31.87,77698.02,0.0,0.07279,6e-05,9.55243]
[1777027814977,31.87,77697.82,0.0,0.07278,6e-05,9.5509]
[1777027816668,31.87,77697.82,0.0,0.07278,6e-05,9.5509]
[1777027816726,31.87,77697.68,0.0,0.07277,6e-05,9.54977]
[1777027822669,31.87,77697.89,0.0,0.07277,6e-05,9.54994]
[1777027827374,31.87,77697.39,0.0,0.07272,6e-05,9.54555]
[1777027827475,31.87,77697.33,0.0,0.07272,6e-05,9.54493]
[1777027830720,31.87,77697.18,0.0,0.0727,6e-05,9.54351]
[1777027830821,31.87,77697.19,0.0,0.0727,6e-05,9.54312]
[1777027836662,31.87,77697.31,0.0,0.07267,6e-05,9.53914]
[1777027837453,31.87,77697.39,0.0,0.07268,6e-05,9.53965]
[1777027837525,31.87,77698.03,0.0,0.07271,6e-05,9.54355]
[1777027842133,31.86,77707.81,0.0,0.07332,6e-05,9.60529]
[1777027844939,31.86,77708.53,0.0,0.07336,6e-05,9.60931]
[1777027844950,31.86,77708.53,0.0,0.07336,6e-05,9.60931]
[1777027848813,31.86,77701.72,0.0,0.07292,6e-05,9.56437]
[1777027848816,31.86,77701.13,0.0,0.07288,6e-05,9.56007]
[1777027854578,31.86,77700.58,0.0,0.07283,6e-05,9.55554]
[1777027854678,31.86,77700.4,0.0,0.07282,6e-05,9.55413]
[1777027855662,31.86,77700.4,0.0,0.07282,6e-05,9.55413]
[1777027855763,31.86,77702.93,0.0,0.07297,6e-05,9.56994]
[1777027859311,31.86,77703.62,0.0,0.07301,6e-05,9.57411]
[1777027859402,31.86,77704.01,0.0,0.07303,6e-05,9.57605]
[1777027861261,31.86,77703.85,0.0,0.07302,6e-05,9.57473]
[1777027861273,31.86,77703.15,0.0,0.07297,6e-05,9.56991]
[1777027866302,31.85,77703.63,0.0,0.07299,6e-05,9.57153]
[1777027872345,31.85,77700.79,0.0,0.07279,6e-05,9.55151]
[1777027878386,31.85,77701.51,0.0,0.07282,6e-05,9.55457]
[1777027883421,31.85,77702.64,0.0,0.07288,6e-05,9.56054]
[1777027886666,31.85,77704.37,0.0,0.07298,6e-05,9.57115]
[1777027886707,31.84,77711.18,0.0,0.07341,6e-05,9.61487]
[1777027892484,31.84,77712.14,0.0,0.07342,6e-05,9.61539]
[1777027892956,31.84,77712.14,0.0,0.07342,6e-05,9.61539]
[1777027893491,31.84,77712.53,0.0,0.07345,6e-05,9.61758]
[1777027894695,31.84,77712.53,0.0,0.07345,6e-05,9.61758]
[1777027894706,31.84,77712.38,0.0,0.07343,6e-05,9.61628]
[1777027900781,31.84,77710.48,0.0,0.0733,6e-05,9.60244]
[1777027900881,31.84,77709.16,0.0,0.07321,6e-05,9.59329]
[1777027901499,31.84,77709.16,0.0,0.07321,6e-05,9.59329]
[1777027901598,31.84,77706.48,0.0,0.07304,6e-05,9.57598]
[1777027905881,31.84,77705.83,0.0,0.07299,6e-05,9.57123]
[1777027905892,31.84,77705.74,0.0,0.07298,6e-05,9.56988]
[1777027911543,31.83,77705.87,0.0,0.07298,6e-05,9.56969]
[1777027916653,31.83,77705.78,0.0,0.07296,6e-05,9.56753]
[1777027920777,31.83,77690.77,0.0,0.072,6e-05,9.46984]
[1777027923619,31.83,77688.43,0.0,0.07185,6e-05,9.45449]
[1777027923720,31.83,77689.18,0.0,0.0719,6e-05,9.45921]
[1777027924847,31.83,77689.18,0.0,0.0719,6e-05,9.45921]
[1777027925715,31.83,77689.45,0.0,0.07191,6e-05,9.46075]
[1777027931758,31.83,77688.75,0.0,0.07187,6e-05,9.45579]
[1777027936793,31.83,77690.28,0.0,0.07196,6e-05,9.46519]
[1777027942835,31.83,77689.7,0.0,0.07192,6e-05,9.46096]
[1777027947872,31.83,77684.93,0.0,0.07162,6e-05,9.43028]
[1777027952913,31.83,77685.74,0.0,0.07164,6e-05,9.43187]
[1777027957941,31.83,77691.57,0.0,0.07201,6e-05,9.46908]
[1777027962976,31.83,77691.08,0.0,0.07197,6e-05,9.46566]
[1777027968409,31.83,77691.23,0.0,0.07198,6e-05,9.46638]
[1777027975062,31.82,77689.74,0.0,0.07188,6e-05,9.45632]
[1777027980101,31.82,77691.81,0.0,0.07201,6e-05,9.46933]
[1777027985135,31.82,77692.15,0.0,0.07202,6e-05,9.47105]
[1777027990171,31.82,77691.26,0.0,0.07196,6e-05,9.46488]
[1777027995205,31.82,77690.96,0.0,0.07194,6e-05,9.4625]
[1777028000244,31.82,77690.89,0.0,0.07193,6e-05,9.4616]
[1777028007019,31.82,77689.93,0.0,0.07187,6e-05,9.45484]
[1777028012342,31.82,77689.63,0.0,0.07182,6e-05,9.44889]
[1777028017377,31.82,77686.85,0.0,0.07164,6e-05,9.43078]
[1777028022411,31.82,77687.14,0.0,0.07166,6e-05,9.43247]
[1777028027447,31.82,77687.88,0.0,0.0717,6e-05,9.43707]
[1777028032481,31.82,77687.18,0.0,0.07166,6e-05,9.43244]
[1777028038525,31.82,77687.65,0.0,0.07169,6e-05,9.43533]
[1777028043558,31.82,77688.24,0.0,0.07172,6e-05,9.43904]
[1777028048650,31.82,77688.4,0.0,0.07173,6e-05,9.44003]
[1777028048687,31.82,77702.95,0.0,0.07264,6e-05,9.53357]
[1777028051016,31.82,77703.36,0.0,0.07267,6e-05,9.53613]
[1777028050609,31.82,77715.1,0.0,0.07341,6e-05,9.61183]
[1777028051722,31.82,77721.95,0.0,0.07384,6e-05,9.65596]
[1777028057068,31.82,77721.73,0.0,0.07381,6e-05,9.65328]
[1777028057657,31.81,77722.38,0.0,0.07384,6e-05,9.65627]
[1777028063040,31.81,77722.08,0.0,0.07379,6e-05,9.65077]
[1777028068790,31.8,77722.6,0.0,0.07377,6e-05,9.64895]
[1777028070856,31.8,77722.2,0.0,0.07373,6e-05,9.64464]
[1777028070958,31.8,77722.13,0.0,0.07371,6e-05,9.64333]
[1777028076793,31.79,77721.82,0.0,0.0736,6e-05,9.63056]
[1777028082775,31.78,77721.75,0.0,0.07353,6e-05,9.62342]
[1777028088878,31.76,77723.31,0.0,0.07353,6e-05,9.6243]
[1777028091118,31.76,77725.1,0.0,0.07362,6e-05,9.63327]
[1777028091899,31.75,77730.17,0.0,0.07393,6e-05,9.66489]
[1777028092674,31.75,77730.17,0.0,0.07393,6e-05,9.66489]
[1777028093059,31.75,77730.76,0.0,0.07394,6e-05,9.66596]
[1777028093233,31.75,77730.76,0.0,0.07394,6e-05,9.66596]
[1777028094921,31.75,77730.77,0.0,0.07393,6e-05,9.66464]
[1777028099258,31.74,77732.38,0.0,0.07398,6e-05,9.66959]
[1777028099956,31.74,77732.57,0.0,0.07397,6e-05,9.66943]
[1777028103995,31.68,77743.73,0.0,0.07431,6e-05,9.70457]
[1777028109019,31.61,77742.47,0.0,0.07375,6e-05,9.64847]
[1777028116068,31.6,77743.75,0.0,0.07378,6e-05,9.65165]
[1777028121105,31.59,77742.59,0.0,0.07367,6e-05,9.64037]
[1777028126139,31.59,77750.41,0.0,0.07414,6e-05,9.68781]
[1777028127126,31.59,77750.41,0.0,0.07414,6e-05,9.68781]
[1777028127645,31.57,77752.94,0.0,0.07422,6e-05,9.69634]
[1777028128085,31.57,77749.94,0.0,0.07403,6e-05,9.6767]
[1777028129694,31.56,77755.97,0.0,0.07433,6e-05,9.70809]
[1777028129719,31.56,77770.84,0.0,0.07529,7e-05,9.80509]
[1777028131097,31.56,77770.84,0.0,0.07529,7e-05,9.80509]
[1777028137279,31.52,77769.1,0.0,0.07486,6e-05,9.76097]
[1777028137379,31.52,77769.1,0.0,0.07486,6e-05,9.76097]
[1777028137400,31.52,77763.65,0.0,0.0745,6e-05,9.72421]
[1777028138197,31.52,77763.65,0.0,0.0745,6e-05,9.72421]
[1777028138349,31.52,77763.65,0.0,0.0745,6e-05,9.72421]
[1777028138397,31.52,77770.51,0.0,0.07494,7e-05,9.76936]
[1777028141264,31.5,77780.35,0.0,0.07548,7e-05,9.82382]
[1777028142778,31.5,77780.35,0.0,0.07548,7e-05,9.82382]
[1777028146018,31.5,77773.2,0.0,0.07499,7e-05,9.77484]
[1777028146112,31.49,77775.46,0.0,0.07512,7e-05,9.78794]
[1777028151334,31.47,77770.67,0.0,0.07468,6e-05,9.74355]
[1777028156368,31.47,77771.97,0.0,0.07472,6e-05,9.74767]
[1777028159398,31.46,77784.21,0.0,0.07549,7e-05,9.82583]
[1777028164424,31.45,77783.82,0.0,0.07539,7e-05,9.81586]
[1777028168149,31.43,77800.71,0.0,0.07638,7e-05,9.91592]
[1777028173495,31.41,77801.2,0.0,0.07622,7e-05,9.90013]
[1777028177524,31.34,77788.34,0.0,0.07495,7e-05,9.77291]
[1777028182714,31.34,77782.93,0.0,0.07457,7e-05,9.73363]
[1777028184401,31.33,77781.87,0.0,0.07448,7e-05,9.72495]
[1777028185174,31.33,77781.87,0.0,0.07448,7e-05,9.72495]
[1777028185884,31.33,77781.33,0.0,0.07444,7e-05,9.72056]
[1777028186447,31.33,77781.37,0.0,0.07443,7e-05,9.72]
[1777028186933,31.33,77780.21,0.0,0.07435,6e-05,9.71152]
[1777028191116,31.32,77766.95,0.0,0.0734,6e-05,9.61357]
[1777028194706,31.31,77777.99,0.0,0.07407,6e-05,9.68247]
[1777028200178,31.31,77775.71,0.0,0.07388,6e-05,9.66273]
[1777028205722,31.29,77767.77,0.0,0.07328,6e-05,9.60214]
[1777028210757,31.29,77769.38,0.0,0.07332,6e-05,9.60665]
[1777028215793,31.28,77774.25,0.0,0.07358,6e-05,9.6326]
[1777028220826,31.26,77775.74,0.0,0.0736,6e-05,9.63515]
[1777028225863,31.26,77781.57,0.0,0.07393,6e-05,9.66879]
[1777028231905,31.25,77783.93,0.0,0.07404,6e-05,9.67983]
[1777028236940,31.25,77777.18,0.0,0.07357,6e-05,9.63172]
[1777028241251,31.24,77774.76,0.0,0.07339,6e-05,9.61404]
[1777028241976,31.24,77773.84,0.0,0.07331,6e-05,9.60565]
[1777028247009,31.23,77774.16,0.0,0.07328,6e-05,9.60313]
[1777028251040,31.23,77789.36,0.0,0.07422,7e-05,9.69743]
[1777028256074,31.22,77781.59,0.0,0.07368,6e-05,9.64252]
[1777028257172,31.22,77781.59,0.0,0.07368,6e-05,9.64252]
[1777028258121,31.22,77779.04,0.0,0.07351,6e-05,9.62504]
[1777028259595,31.22,77779.11,0.0,0.0735,6e-05,9.62427]
[1777028259614,31.22,77779.11,0.0,0.0735,6e-05,9.62427]
[1777028260013,31.22,77779.11,0.0,0.0735,6e-05,9.62427]
[1777028261600,31.22,77776.12,0.0,0.0733,6e-05,9.60334]
[1777028262123,31.22,77776.12,0.0,0.07329,6e-05,9.60274]
[1777028267599,31.21,77772.45,0.0,0.07302,6e-05,9.5751]
[1777028267673,31.21,77772.45,0.0,0.07302,6e-05,9.5751]
[1777028268162,31.21,77771.29,0.0,0.07292,6e-05,9.56516]
[1777028273195,31.2,77763.57,0.0,0.07239,6e-05,9.51116]
[1777028278231,31.2,77758.17,0.0,0.07202,6e-05,9.47276]
[1777028283265,31.19,77755.03,0.0,0.07177,6e-05,9.44712]
[1777028288300,31.18,77755.82,0.0,0.07177,6e-05,9.44729]
[1777028294823,31.18,77757.08,0.0,0.07181,6e-05,9.45154]
[1777028300387,31.17,77760.27,0.0,0.07193,6e-05,9.46432]
[1777028304757,31.16,77770.1,0.0,0.07253,6e-05,9.52585]
[1777028310456,31.16,77771.67,0.0,0.0726,6e-05,9.53279]
[1777028315491,31.15,77770.77,0.0,0.07249,6e-05,9.52042]
[1777028320530,31.15,77769.09,0.0,0.07236,6e-05,9.50715]
[1777028326568,31.14,77773.73,0.0,0.07262,6e-05,9.5338]
[1777028331603,31.14,77779.17,0.0,0.07294,6e-05,9.56691]
[1777028336785,31.14,77783.01,0.0,0.07317,6e-05,9.59008]
[1777028342681,31.13,77787.84,0.0,0.07344,6e-05,9.61825]
[1777028347716,31.13,77791.9,0.0,0.07368,6e-05,9.64248]
[1777028353228,31.12,77793.23,0.0,0.07374,7e-05,9.64917]
[1777028358795,31.12,77789.66,0.0,0.07348,6e-05,9.62206]
[1777028363829,31.11,77791.89,0.0,0.0736,6e-05,9.63454]
[1777028369196,31.11,77789.47,0.0,0.07342,6e-05,9.61607]
[1777028374907,31.1,77783.18,0.0,0.07291,6e-05,9.56354]
[1777028379941,31.09,77782.87,0.0,0.07284,6e-05,9.55639]
[1777028384976,31.08,77783.72,0.0,0.07285,6e-05,9.55696]
[1777028390019,31.08,77787.21,0.0,0.07303,6e-05,9.57629]
[1777028395047,31.07,77787.87,0.0,0.07303,6e-05,9.57589]
[1777028400083,31.06,77786.57,0.0,0.0729,6e-05,9.56258]
[1777028402595,31.06,77790.85,0.0,0.07316,6e-05,9.58903]
[1777028402606,31.06,77790.85,0.0,0.07316,6e-05,9.58903]
[1777028403103,31.06,77793.56,0.0,0.07332,6e-05,9.60599]
[1777028405729,31.06,77793.29,0.0,0.07329,6e-05,9.60222]
[1777028406124,31.05,77792.24,0.0,0.07321,6e-05,9.5943]
[1777028407739,31.05,77790.11,0.0,0.07307,6e-05,9.57979]
[1777028408138,31.05,77788.62,0.0,0.07296,6e-05,9.56895]
[1777028409774,31.05,77788.4,0.0,0.07294,6e-05,9.56652]
[1777028410153,31.05,77784.34,0.0,0.07266,6e-05,9.53872]
[1777028414555,31.05,77785.76,0.0,0.07273,6e-05,9.54533]
[1777028414902,31.04,77786.52,0.0,0.07277,6e-05,9.54943]
[1777028415165,31.04,77786.52,0.0,0.07277,6e-05,9.54943]
[1777028415208,31.04,77786.52,0.0,0.07277,6e-05,9.54943]
[1777028415318,31.04,77787.2,0.0,0.07281,6e-05,9.55392]
[1777028415973,31.04,77787.2,0.0,0.07281,6e-05,9.55392]
[1777028416287,31.04,77787.2,0.0,0.07281,6e-05,9.55392]
[1777028416353,31.04,77787.2,0.0,0.07281,6e-05,9.55392]
[1777028416367,31.04,77883.36,0.0,0.07921,7e-05,10.19952]
[1777028417319,31.04,77883.36,0.0,0.07921,7e-05,10.19952]
[1777028417327,31.04,77880.92,0.0,0.07903,7e-05,10.18165]
[1777028417634,31.04,77880.92,0.0,0.07903,7e-05,10.18165]
[1777028418056,31.04,77880.92,0.0,0.07903,7e-05,10.18165]
[1777028418231,31.04,77880.76,0.0,0.07902,7e-05,10.18056]
[1777028421457,31.04,77879.8,0.0,0.07895,7e-05,10.17329]
[1777028421954,31.04,77880.12,0.0,0.07897,7e-05,10.17525]
[1777028424388,31.04,77877.77,0.0,0.0788,7e-05,10.15878]
[1777028426253,31.04,77879.71,0.0,0.07893,7e-05,10.17163]
[1777028426332,31.04,77879.19,0.0,0.07889,7e-05,10.1673]
[1777028431587,31.03,77879.51,0.0,0.07885,7e-05,10.16201]
[1777028432934,31.03,77878.79,0.0,0.0788,7e-05,10.15694]
[1777028433337,31.03,77877.75,0.0,0.07872,7e-05,10.14971]
[1777028438374,31.03,77875.66,0.0,0.07857,7e-05,10.13481]
[1777028439246,31.03,77875.66,0.0,0.07857,7e-05,10.13481]
[1777028439381,31.03,77874.58,0.0,0.0785,7e-05,10.12735]
[1777028444415,31.03,77876.73,0.0,0.07862,7e-05,10.13915]
[1777028449450,31.02,77877.81,0.0,0.07865,7e-05,10.14309]
[1777028454485,31.02,77880.6,0.0,0.07881,7e-05,10.15888]
[1777028456051,31.01,77880.99,0.0,0.07883,7e-05,10.16097]
[1777028456069,31.01,77880.99,0.0,0.07883,7e-05,10.16097]
[1777028456387,31.01,77880.99,0.0,0.07883,7e-05,10.16097]
[1777028456501,31.01,77881.08,0.0,0.07883,7e-05,10.16102]
[1777028457576,31.01,77948.85,0.0,0.08358,7e-05,10.62898]
[1777028457672,31.01,77948.85,0.0,0.08358,7e-05,10.62898]
[1777028458673,31.01,77976.15,0.0,0.08554,7e-05,10.81835]
[1777028459043,31.01,77976.15,0.0,0.08554,7e-05,10.81835]
[1777028459524,31.01,77974.81,0.0,0.08544,7e-05,10.80892]
[1777028459880,31.01,77974.81,0.0,0.08544,7e-05,10.80892]
[1777028460530,31.01,77976.03,0.0,0.08552,7e-05,10.81675]
[1777028461024,31.01,77976.03,0.0,0.08552,7e-05,10.81675]
[1777028461207,31.01,77976.03,0.0,0.08552,7e-05,10.81675]
[1777028461435,31.01,77976.03,0.0,0.08552,7e-05,10.81675]
[1777028461575,31.01,77949.81,0.0,0.08362,7e-05,10.63215]
[1777028462229,31.01,77949.81,0.0,0.08362,7e-05,10.63215]
[1777028463026,31.01,77949.81,0.0,0.0836,7e-05,10.63055]
[1777028463555,31.01,77933.16,0.0,0.08241,7e-05,10.51406]
[1777028467582,31.0,77923.11,0.0,0.08169,7e-05,10.44334]
[1777028469883,31.0,77925.25,0.0,0.08183,7e-05,10.45729]
[1777028469954,31.0,77925.25,0.0,0.08183,7e-05,10.45729]
[1777028471494,31.0,77925.58,0.0,0.08185,7e-05,10.45903]
[1777028471647,31.0,77925.58,0.0,0.08185,7e-05,10.45903]
[1777028471542,31.0,77917.59,0.0,0.08128,7e-05,10.40318]
[1777028471791,31.0,77917.59,0.0,0.08128,7e-05,10.40318]
[1777028472234,31.0,77917.59,0.0,0.08128,7e-05,10.40318]
[1777028472492,31.0,77917.59,0.0,0.08128,7e-05,10.40318]
[1777028472643,31.0,77905.82,0.0,0.08044,7e-05,10.32103]
[1777028472673,31.0,77905.82,0.0,0.08044,7e-05,10.32103]
[1777028473657,31.0,77895.68,0.0,0.07974,7e-05,10.25138]
[1777028474649,31.0,77895.68,0.0,0.07974,7e-05,10.25138]
[1777028475545,31.0,77895.86,0.0,0.07976,7e-05,10.25278]
[1777028475689,31.0,77895.26,0.0,0.07971,7e-05,10.24866]
[1777028476670,31.0,77890.2,0.0,0.07937,7e-05,10.21413]
[1777028478689,31.0,77878.76,0.0,0.07859,7e-05,10.13659]
[1777028479590,31.0,77878.76,0.0,0.07859,7e-05,10.13659]
[1777028479696,31.0,77880.25,0.0,0.07869,7e-05,10.14676]
[1777028482712,31.0,77895.13,0.0,0.07973,7e-05,10.24989]
[1777028482820,31.0,77895.13,0.0,0.07973,7e-05,10.24989]
[1777028482829,31.0,77894.25,0.0,0.07967,7e-05,10.24385]
[1777028489024,31.0,77895.15,0.0,0.07974,7e-05,10.25082]
[1777028494797,31.01,77894.96,0.0,0.07971,7e-05,10.24687]
[1777028498438,31.01,77892.73,0.0,0.07956,7e-05,10.23193]
[1777028498574,31.01,77892.73,0.0,0.07956,7e-05,10.23193]
[1777028498678,31.01,77892.73,0.0,0.07956,7e-05,10.23193]
[1777028498693,31.01,77892.73,0.0,0.07956,7e-05,10.23193]
[1777028498671,31.01,77893.04,0.0,0.07958,7e-05,10.23424]
[1777028499335,31.01,77893.04,0.0,0.07958,7e-05,10.23424]
[1777028499429,31.01,77934.38,0.0,0.08248,7e-05,10.51955]
[1777028500326,31.01,77934.38,0.0,0.08248,7e-05,10.51955]
[1777028500459,31.01,77934.38,0.0,0.08248,7e-05,10.51955]
[1777028500480,31.01,77990.27,0.0,0.08651,7e-05,10.9111]
[1777028501007,31.01,77990.27,0.0,0.08651,7e-05,10.9111]
[1777028501161,31.0,77991.67,0.0,0.0866,7e-05,10.91997]
[1777028502178,31.0,77991.67,0.0,0.0866,7e-05,10.91997]
[1777028502400,31.0,77991.67,0.0,0.0866,7e-05,10.91997]
[1777028502960,31.0,77992.82,0.0,0.08668,7e-05,10.92701]
[1777028503219,31.0,77992.82,0.0,0.08668,7e-05,10.92701]
[1777028503751,31.0,77998.52,0.0,0.08709,7e-05,10.96672]
[1777028505903,31.0,77988.69,0.0,0.08634,7e-05,10.89434]
[1777028508291,31.0,77987.81,0.0,0.08626,7e-05,10.88695]
[1777028508392,30.99,77988.24,0.0,0.08628,7e-05,10.88883]
[1777028513491,30.99,77989.53,0.0,0.08631,7e-05,10.89229]
[1777028515581,30.98,77988.49,0.0,0.08622,7e-05,10.88387]
[1777028515664,30.98,77979.37,0.0,0.08555,7e-05,10.81845]
[1777028516717,30.98,77979.37,0.0,0.08555,7e-05,10.81845]
[1777028518745,30.98,77970.15,0.0,0.08485,7e-05,10.75155]
[1777028518995,30.98,77966.81,0.0,0.08459,7e-05,10.72633]
[1777028519842,30.98,77966.81,0.0,0.08459,7e-05,10.72633]
[1777028520548,30.98,77962.56,0.0,0.08428,7e-05,10.69567]
[1777028520934,30.98,77962.56,0.0,0.08428,7e-05,10.69567]
[1777028521417,30.98,77962.56,0.0,0.08428,7e-05,10.69567]
[1777028521503,30.98,77956.79,0.0,0.08386,7e-05,10.6554]
[1777028527555,30.96,77949.36,0.0,0.08323,7e-05,10.59365]
[1777028527603,30.96,77948.1,0.0,0.08313,7e-05,10.5843]
[1777028529272,30.96,77932.76,0.0,0.08204,7e-05,10.47724]
[1777028533560,30.96,77931.72,0.0,0.08196,7e-05,10.46958]
[1777028533817,30.96,77931.72,0.0,0.08196,7e-05,10.46958]
[1777028533821,30.96,77931.72,0.0,0.08196,7e-05,10.46958]
[1777028534102,30.96,77930.44,0.0,0.08187,7e-05,10.46055]
[1777028534573,30.96,77949.67,0.0,0.08324,7e-05,10.5944]
[1777028535212,30.96,77960.73,0.0,0.08403,7e-05,10.67169]
[1777028540243,30.96,77961.06,0.0,0.08404,7e-05,10.67266]
[1777028540609,30.96,77961.06,0.0,0.08404,7e-05,10.67266]
[1777028540694,30.96,77959.34,0.0,0.08391,7e-05,10.65993]
[1777028545923,30.95,77954.77,0.0,0.08357,7e-05,10.62671]
[1777028549897,30.95,77957.64,0.0,0.08376,7e-05,10.64562]
[1777028549921,30.95,77957.64,0.0,0.08376,7e-05,10.64562]
[1777028550704,30.95,77955.87,0.0,0.08363,7e-05,10.63259]
[1777028556256,30.95,77950.09,0.0,0.08317,7e-05,10.58693]
[1777028561550,30.95,77947.03,0.0,0.08294,7e-05,10.56464]
[1777028567336,30.95,77951.34,0.0,0.08323,7e-05,10.59305]
[1777028572372,30.94,77947.38,0.0,0.08294,7e-05,10.56422]
[1777028577407,30.94,77942.43,0.0,0.08258,7e-05,10.52886]
[1777028582441,30.94,77945.08,0.0,0.08276,7e-05,10.54652]
[1777028587476,30.94,77941.91,0.0,0.08252,7e-05,10.52366]
[1777028592513,30.94,77946.69,0.0,0.08286,7e-05,10.55642]
[1777028597548,30.94,77940.38,0.0,0.0824,7e-05,10.51179]
[1777028602582,30.94,77940.43,0.0,0.0824,7e-05,10.51168]
[1777028607617,30.94,77942.81,0.0,0.08256,7e-05,10.52776]
[1777028612652,30.94,77944.23,0.0,0.08263,7e-05,10.53325]
[1777028617688,30.93,77945.83,0.0,0.08274,7e-05,10.54366]
[1777028623497,30.93,77945.66,0.0,0.08272,7e-05,10.54193]
[1777028629880,30.93,77945.32,0.0,0.08269,7e-05,10.53902]
[1777028635837,30.93,77945.09,0.0,0.08266,7e-05,10.53625]
[1777028641855,30.93,77943.24,0.0,0.08252,7e-05,10.52256]
[1777028646890,30.93,77944.1,0.0,0.08258,7e-05,10.52808]
[1777028651924,30.93,77945.88,0.0,0.0827,7e-05,10.53996]
[1777028656959,30.93,77948.11,0.0,0.08285,7e-05,10.55497]
[1777028661484,30.93,77949.34,0.0,0.08294,7e-05,10.56321]
[1777028666910,30.92,77952.69,0.0,0.08316,7e-05,10.58456]
[1777028672066,30.92,77954.94,0.0,0.08324,7e-05,10.59211]
[1777028677369,30.92,77955.53,0.0,0.08327,7e-05,10.59436]
[1777028677471,30.91,77955.97,0.0,0.08329,7e-05,10.59618]
[1777028683144,30.91,77956.32,0.0,0.08326,7e-05,10.59381]
[1777028687829,30.89,77956.55,0.0,0.08314,7e-05,10.58278]
[1777028692285,30.8,77958.29,0.0,0.08269,7e-05,10.53933]
[1777028692335,30.8,77958.29,0.0,0.08269,7e-05,10.53933]
[1777028692594,30.8,77958.29,0.0,0.08269,7e-05,10.53933]
[1777028692840,30.8,77958.29,0.0,0.08269,7e-05,10.53933]
[1777028692886,30.79,77988.8,0.0,0.08478,7e-05,10.74322]
[1777028693122,30.79,77988.8,0.0,0.08478,7e-05,10.74322]
[1777028693292,30.79,77988.8,0.0,0.08478,7e-05,10.74322]
[1777028693550,30.79,77988.8,0.0,0.08478,7e-05,10.74322]
[1777028693873,30.79,78023.5,0.0,0.08734,7e-05,10.98974]
[1777028694423,30.79,78023.5,0.0,0.08734,7e-05,10.98974]
[1777028694669,30.79,78023.5,0.0,0.08734,7e-05,10.98974]
[1777028695070,30.79,78034.38,0.0,0.08813,8e-05,11.06574]
[1777028695122,30.79,78034.38,0.0,0.08813,8e-05,11.06574]
[1777028695546,30.79,78034.38,0.0,0.08813,8e-05,11.06574]
[1777028695824,30.79,78015.23,0.0,0.0867,7e-05,10.92892]
[1777028696084,30.79,78015.23,0.0,0.0867,7e-05,10.92892]
[1777028696655,30.79,78015.23,0.0,0.0867,7e-05,10.92892]
[1777028696743,30.78,77976.31,0.0,0.08385,7e-05,10.6526]
[1777028697653,30.78,77976.31,0.0,0.08385,7e-05,10.6526]
[1777028697697,30.78,77987.62,0.0,0.08465,7e-05,10.73101]
[1777028698593,30.78,77987.62,0.0,0.08465,7e-05,10.73101]
[1777028698914,30.78,77987.62,0.0,0.08465,7e-05,10.73101]
[1777028698952,30.78,77998.78,0.0,0.08547,7e-05,10.80998]
[1777028699019,30.78,77998.78,0.0,0.08547,7e-05,10.80998]
[1777028699590,30.78,77998.78,0.0,0.08547,7e-05,10.80998]
[1777028699739,30.78,77998.78,0.0,0.08547,7e-05,10.80998]
[1777028699908,30.78,77998.78,0.0,0.08547,7e-05,10.80998]
[1777028699922,30.78,77998.78,0.0,0.08547,7e-05,10.80998]
[1777028699916,30.78,77993.29,0.0,0.08506,7e-05,10.77074]
[1777028700096,30.78,77993.29,0.0,0.08506,7e-05,10.77074]
[1777028700277,30.78,77993.29,0.0,0.08506,7e-05,10.77074]
[1777028700741,30.78,77993.29,0.0,0.08506,7e-05,10.77074]
[1777028700810,30.78,77982.1,0.0,0.08424,7e-05,10.6912]
[1777028701599,30.78,77982.1,0.0,0.08424,7e-05,10.6912]
[1777028701720,30.78,77958.2,0.0,0.08252,7e-05,10.52329]
[1777028702025,30.78,77958.2,0.0,0.08252,7e-05,10.52329]
[1777028702370,30.78,77958.2,0.0,0.08252,7e-05,10.52329]
[1777028702591,30.78,77958.2,0.0,0.08252,7e-05,10.52329]
[1777028702889,30.78,77958.2,0.0,0.08252,7e-05,10.52329]
[1777028702901,30.78,78013.38,0.0,0.08652,7e-05,10.91104]
[1777028703277,30.78,78013.38,0.0,0.08652,7e-05,10.91104]
[1777028703808,30.78,78013.38,0.0,0.08652,7e-05,10.91104]
[1777028703891,30.78,78026.68,0.0,0.08749,7e-05,11.00466]
[1777028708015,30.77,78023.26,0.0,0.08721,7e-05,10.97792]
[1777028708292,30.77,78023.26,0.0,0.08721,7e-05,10.97792]
[1777028708427,30.77,78023.26,0.0,0.08721,7e-05,10.97792]
[1777028708895,30.77,78023.26,0.0,0.08721,7e-05,10.97792]
[1777028708882,30.77,78064.65,0.0,0.09034,8e-05,11.27532]
[1777028709405,30.77,78064.65,0.0,0.09034,8e-05,11.27532]
[1777028709449,30.77,78117.49,0.0,0.09443,8e-05,11.65894]
[1777028710069,30.77,78117.49,0.0,0.09443,8e-05,11.65894]
[1777028710850,30.77,78117.49,0.0,0.09443,8e-05,11.65894]
[1777028710950,30.76,78122.78,0.0,0.09477,8e-05,11.69067]
[1777028711281,30.76,78122.78,0.0,0.09477,8e-05,11.69067]
[1777028711450,30.76,78122.78,0.0,0.09477,8e-05,11.69067]
[1777028712013,30.75,78130.18,0.0,0.09528,8e-05,11.7385]
[1777028712691,30.75,78130.18,0.0,0.09528,8e-05,11.7385]
[1777028712791,30.75,78124.62,0.0,0.09484,8e-05,11.69761]
[1777028713243,30.75,78124.62,0.0,0.09484,8e-05,11.69761]
[1777028713471,30.75,78124.62,0.0,0.09484,8e-05,11.69761]
[1777028713682,30.75,78124.62,0.0,0.09484,8e-05,11.69761]
[1777028713777,30.75,78124.62,0.0,0.09484,8e-05,11.69761]
[1777028713876,30.74,78117.66,0.0,0.0942,8e-05,11.63789]
[1777028714571,30.74,78117.66,0.0,0.0942,8e-05,11.63789]
[1777028714901,30.74,78117.66,0.0,0.0942,8e-05,11.63789]
[1777028715083,30.73,78123.4,0.0,0.09456,8e-05,11.6723]
[1777028715287,30.73,78123.4,0.0,0.09456,8e-05,11.6723]
[1777028715301,30.73,78123.4,0.0,0.09456,8e-05,11.6723]
[1777028715968,30.73,78133.67,0.0,0.09537,8e-05,11.74705]
[1777028717263,30.73,78133.67,0.0,0.09537,8e-05,11.74705]
[1777028717416,30.71,78130.27,0.0,0.09501,8e-05,11.71357]
[1777028718961,30.71,78130.27,0.0,0.09501,8e-05,11.71357]
[1777028718992,30.71,78112.65,0.0,0.0936,8e-05,11.58265]
[1777028719917,30.71,78112.65,0.0,0.0936,8e-05,11.58265]
[1777028719978,30.71,78112.65,0.0,0.0936,8e-05,11.58265]
[1777028720087,30.71,78112.65,0.0,0.0936,8e-05,11.58265]
[1777028720159,30.71,78112.65,0.0,0.0936,8e-05,11.58265]
[1777028720248,30.71,78112.65,0.0,0.0936,8e-05,11.58265]
[1777028720883,30.71,78112.65,0.0,0.0936,8e-05,11.58265]
[1777028720933,30.71,78126.31,0.0,0.09467,8e-05,11.68223]
[1777028721256,30.71,78126.31,0.0,0.09467,8e-05,11.68223]
[1777028721935,30.71,78126.31,0.0,0.09467,8e-05,11.68223]
[1777028722479,30.71,78125.38,0.0,0.09459,8e-05,11.67471]
[1777028722502,30.71,78125.38,0.0,0.09459,8e-05,11.67471]
[1777028722574,30.71,78125.38,0.0,0.09459,8e-05,11.67471]
[1777028722714,30.71,78156.15,0.0,0.09705,8e-05,11.90188]
[1777028723976,30.71,78170.37,0.0,0.09818,8e-05,12.0058]
[1777028724340,30.71,78170.37,0.0,0.09818,8e-05,12.0058]
[1777028724480,30.71,78170.37,0.0,0.09818,8e-05,12.0058]
[1777028724539,30.71,78170.37,0.0,0.09818,8e-05,12.0058]
[1777028724720,30.71,78170.37,0.0,0.09818,8e-05,12.0058]
[1777028724932,30.71,78170.37,0.0,0.09818,8e-05,12.0058]
[1777028724938,30.7,78192.09,0.0,0.09995,8e-05,12.16715]
[1777028725254,30.7,78192.09,0.0,0.09995,8e-05,12.16715]
[1777028725457,30.7,78192.09,0.0,0.09995,8e-05,12.16715]
[1777028725998,30.7,78208.71,0.0,0.10132,8e-05,12.29095]
[1777028726024,30.7,78208.71,0.0,0.10132,8e-05,12.29095]
[1777028727357,30.7,78208.71,0.0,0.10131,8e-05,12.29006]
[1777028727422,30.7,78208.71,0.0,0.10131,8e-05,12.29006]
[1777028727652,30.7,78208.71,0.0,0.10131,8e-05,12.29006]
[1777028727747,30.7,78236.1,0.0,0.10359,8e-05,12.49535]
[1777028728657,30.7,78236.1,0.0,0.10359,8e-05,12.49535]
[1777028728751,30.7,78236.1,0.0,0.10359,8e-05,12.49535]
[1777028728852,30.7,78234.31,0.0,0.10343,8e-05,12.48085]
[1777028729875,30.7,78215.34,0.0,0.10182,8e-05,12.3365]
[1777028730183,30.7,78215.34,0.0,0.10182,8e-05,12.3365]
[1777028730271,30.7,78215.34,0.0,0.10182,8e-05,12.3365]
[1777028730431,30.7,78215.34,0.0,0.10182,8e-05,12.3365]
[1777028730559,30.7,78215.34,0.0,0.10182,8e-05,12.3365]
[1777028730957,30.7,78213.29,0.0,0.10165,8e-05,12.32108]
[1777028731822,30.69,78236.55,0.0,0.10353,8e-05,12.48876]
[1777028733313,30.69,78235.57,0.0,0.10345,8e-05,12.48135]
[1777028733549,30.69,78220.23,0.0,0.10215,8e-05,12.36428]
[1777028734492,30.69,78220.23,0.0,0.10215,8e-05,12.36428]
[1777028735884,30.69,78216.48,0.0,0.10182,8e-05,12.33488]
[1777028735901,30.69,78216.48,0.0,0.10182,8e-05,12.33488]
[1777028735909,30.69,78216.48,0.0,0.10182,8e-05,12.33488]
[1777028735942,30.68,78216.13,0.0,0.10176,8e-05,12.32998]
[1777028736063,30.68,78216.13,0.0,0.10176,8e-05,12.32998]
[1777028736648,30.68,78216.13,0.0,0.10176,8e-05,12.32998]
[1777028736750,30.68,78209.48,0.0,0.1012,8e-05,12.27882]
[1777028738216,30.68,78209.48,0.0,0.1012,8e-05,12.27882]
[1777028738469,30.68,78209.48,0.0,0.1012,8e-05,12.27882]
[1777028738540,30.68,78209.48,0.0,0.1012,8e-05,12.27882]
[1777028738552,30.68,78209.48,0.0,0.1012,8e-05,12.27882]
[1777028738601,30.68,78209.48,0.0,0.1012,8e-05,12.27882]
[1777028738664,30.68,78209.48,0.0,0.1012,8e-05,12.27882]
[1777028738722,30.68,78209.48,0.0,0.1012,8e-05,12.27882]
[1777028738811,30.68,78209.56,0.0,0.10118,8e-05,12.27704]
[1777028740525,30.68,78209.56,0.0,0.10118,8e-05,12.27704]
[1777028740620,30.68,78209.56,0.0,0.10118,8e-05,12.27704]
[1777028740712,30.68,78209.56,0.0,0.10118,8e-05,12.27704]
[1777028740771,30.68,78209.56,0.0,0.10118,8e-05,12.27704]
[1777028741527,30.68,78208.96,0.0,0.1011,8e-05,12.2705]
[1777028741913,30.68,78208.96,0.0,0.1011,8e-05,12.2705]
[1777028741982,30.67,78197.84,0.0,0.10017,8e-05,12.18646]
[1777028742153,30.67,78197.84,0.0,0.10017,8e-05,12.18646]
[1777028742622,30.67,78197.84,0.0,0.10017,8e-05,12.18646]
[1777028743169,30.67,78190.68,0.0,0.09957,8e-05,12.13189]
[1777028743553,30.67,78190.68,0.0,0.09957,8e-05,12.13189]
[1777028744051,30.67,78185.64,0.0,0.09915,8e-05,12.09334]
[1777028746874,30.67,78163.66,0.0,0.09734,8e-05,11.92768]
[1777028748720,30.67,78149.3,0.0,0.09617,8e-05,11.82036]
[1777028749705,30.67,78139.63,0.0,0.0954,8e-05,11.74888]
[1777028750350,30.67,78139.63,0.0,0.0954,8e-05,11.74888]
[1777028750691,30.67,78139.63,0.0,0.0954,8e-05,11.74888]
[1777028751311,30.67,78139.63,0.0,0.0954,8e-05,11.74888]
[1777028750853,30.67,78120.23,0.0,0.09384,8e-05,11.60478]
[1777028752292,30.67,78120.23,0.0,0.09384,8e-05,11.60478]
[1777028752959,30.67,78120.23,0.0,0.09384,8e-05,11.60478]
[1777028753066,30.67,78120.23,0.0,0.09384,8e-05,11.60478]
[1777028753075,30.67,78102.59,0.0,0.09246,8e-05,11.47553]
[1777028753845,30.67,78102.59,0.0,0.09246,8e-05,11.47553]
[1777028753881,30.67,78102.59,0.0,0.09246,8e-05,11.47553]
[1777028753917,30.66,78094.17,0.0,0.09179,8e-05,11.41219]
[1777028755918,30.66,78096.88,0.0,0.09199,8e-05,11.43094]
[1777028759022,30.66,78100.01,0.0,0.09221,8e-05,11.45247]
[1777028759074,30.66,78102.4,0.0,0.09239,8e-05,11.46901]
[1777028762276,30.66,78086.72,0.0,0.09116,8e-05,11.3537]
[1777028762500,30.66,78086.72,0.0,0.09116,8e-05,11.3537]
[1777028762733,30.66,78086.72,0.0,0.09116,8e-05,11.3537]
[1777028765206,30.65,78081.61,0.0,0.09075,8e-05,11.31482]
[1777028765207,30.65,78078.92,0.0,0.09053,8e-05,11.29378]
[1777028771142,30.65,78082.33,0.0,0.09076,8e-05,11.31589]
[1777028771150,30.65,78082.33,0.0,0.09076,8e-05,11.31589]
[1777028771244,30.65,78083.13,0.0,0.09081,8e-05,11.32029]
[1777028773934,30.64,78094.0,0.0,0.09164,8e-05,11.39838]
[1777028778081,30.64,78103.51,0.0,0.09236,8e-05,11.46591]
[1777028779267,30.64,78103.51,0.0,0.09236,8e-05,11.46591]
[1777028781348,30.64,78104.1,0.0,0.09239,8e-05,11.46933]
[1777028781666,30.64,78104.28,0.0,0.09241,8e-05,11.47065]
[1777028783267,30.64,78104.27,0.0,0.0924,8e-05,11.47013]
[1777028788986,30.64,78105.51,0.0,0.09246,8e-05,11.47598]
[1777028790622,30.63,78101.06,0.0,0.09211,8e-05,11.44295]
[1777028790723,30.63,78101.06,0.0,0.09211,8e-05,11.44295]
[1777028790807,30.63,78101.06,0.0,0.09211,8e-05,11.44295]
[1777028791985,30.63,78086.05,0.0,0.09091,8e-05,11.3288]
[1777028793510,30.63,78086.2,0.0,0.0909,8e-05,11.32833]
[1777028793996,30.63,78091.6,0.0,0.09132,8e-05,11.36765]
[1777028795563,30.63,78097.1,0.0,0.09173,8e-05,11.40604]
[1777028796383,30.63,78106.8,0.0,0.09248,8e-05,11.47602]
[1777028799694,30.62,78109.61,0.0,0.09268,8e-05,11.49504]
[1777028805073,30.62,78110.32,0.0,0.09269,8e-05,11.49649]
[1777028805696,30.62,78110.32,0.0,0.09269,8e-05,11.49649]
[1777028806492,30.62,78107.59,0.0,0.09247,8e-05,11.47549]
[1777028809206,30.61,78137.28,0.0,0.09479,8e-05,11.69177]
[1777028815146,30.6,78133.77,0.0,0.09439,8e-05,11.65513]
[1777028819914,30.59,78125.49,0.0,0.09368,8e-05,11.58922]
[1777028823673,30.59,78132.76,0.0,0.09423,8e-05,11.64026]
[1777028824159,30.59,78132.76,0.0,0.09423,8e-05,11.64026]
[1777028824282,30.59,78151.04,0.0,0.09569,8e-05,11.77536]
[1777028826924,30.56,78156.4,0.0,0.09591,8e-05,11.79609]
[1777028827233,30.55,78156.63,0.0,0.09586,8e-05,11.79224]
[1777028828236,30.54,78166.95,0.0,0.09662,8e-05,11.86243]
[1777028832970,30.51,78161.19,0.0,0.09594,8e-05,11.79961]
[1777028833275,30.51,78161.36,0.0,0.09594,8e-05,11.80035]
[1777028833970,30.51,78161.36,0.0,0.09594,8e-05,11.80035]
[1777028835564,30.51,78151.48,0.0,0.09514,8e-05,11.72613]
[1777028838384,30.51,78141.22,0.0,0.09432,8e-05,11.64946]
[1777028838424,30.51,78137.24,0.0,0.094,8e-05,11.61979]
[1777028838671,30.51,78137.24,0.0,0.094,8e-05,11.61979]
[1777028838810,30.51,78137.24,0.0,0.094,8e-05,11.61979]
[1777028839084,30.51,78137.24,0.0,0.094,8e-05,11.61979]
[1777028839396,30.51,78137.24,0.0,0.094,8e-05,11.61979]
[1777028839490,30.51,78137.6,0.0,0.09403,8e-05,11.62245]
[1777028840054,30.51,78137.6,0.0,0.09403,8e-05,11.62245]
[1777028840346,30.51,78167.91,0.0,0.09645,8e-05,11.84699]
[1777028840669,30.51,78167.91,0.0,0.09645,8e-05,11.84699]
[1777028840816,30.51,78167.91,0.0,0.09645,8e-05,11.84699]
[1777028841120,30.51,78167.91,0.0,0.09645,8e-05,11.84699]
[1777028841347,30.5,78194.97,0.0,0.09859,8e-05,12.04344]
[1777028841582,30.5,78194.97,0.0,0.09859,8e-05,12.04344]
[1777028841932,30.5,78194.97,0.0,0.09859,8e-05,12.04344]
[1777028842352,30.48,78211.72,0.0,0.09987,8e-05,12.15972]
[1777028844366,30.46,78200.9,0.0,0.0988,8e-05,12.06341]
[1777028845128,30.46,78200.9,0.0,0.0988,8e-05,12.06341]
[1777028846036,30.45,78198.16,0.0,0.0985,8e-05,12.03588]
[1777028846078,30.45,78198.16,0.0,0.0985,8e-05,12.03588]
[1777028846383,30.44,78199.43,0.0,0.09853,8e-05,12.03842]
[1777028847389,30.44,78211.69,0.0,0.09954,8e-05,12.13064]
[1777028848337,30.44,78211.69,0.0,0.09954,8e-05,12.13064]
[1777028848423,30.44,78238.47,0.0,0.10177,8e-05,12.33218]
[1777028852429,30.44,78225.81,0.0,0.10065,8e-05,12.23047]
[1777028853435,30.44,78236.31,0.0,0.10152,8e-05,12.30897]
[1777028858472,30.43,78244.75,0.0,0.10219,8e-05,12.36937]
[1777028859464,30.43,78244.75,0.0,0.10219,8e-05,12.36937]
[1777028860539,30.43,78270.87,0.0,0.10441,9e-05,12.56765]
[1777028860732,30.43,78270.87,0.0,0.10441,9e-05,12.56765]
[1777028861517,30.43,78304.2,0.0,0.10729,9e-05,12.82252]
[1777028861879,30.43,78304.2,0.0,0.10729,9e-05,12.82252]
[1777028862011,30.43,78304.2,0.0,0.10729,9e-05,12.82252]
[1777028862303,30.43,78304.2,0.0,0.10729,9e-05,12.82252]
[1777028862501,30.43,78304.28,0.0,0.10727,9e-05,12.8215]
[1777028864515,30.42,78289.16,0.0,0.10595,9e-05,12.70442]
[1777028864826,30.42,78289.16,0.0,0.10595,9e-05,12.70442]
[1777028864863,30.42,78289.16,0.0,0.10595,9e-05,12.70442]
[1777028865351,30.42,78289.16,0.0,0.10595,9e-05,12.70442]
[1777028865524,30.42,78310.51,0.0,0.10781,9e-05,12.86832]
[1777028866018,30.42,78310.51,0.0,0.10781,9e-05,12.86832]
[1777028866534,30.42,78304.15,0.0,0.10719,9e-05,12.81418]
[1777028866875,30.42,78304.15,0.0,0.10719,9e-05,12.81418]
[1777028867019,30.42,78304.15,0.0,0.10719,9e-05,12.81418]
[1777028867754,30.41,78304.16,0.0,0.10713,9e-05,12.80894]
[1777028868207,30.41,78304.16,0.0,0.10713,9e-05,12.80894]
[1777028870482,30.4,78303.19,0.0,0.10698,9e-05,12.79605]
[1777028870499,30.4,78303.19,0.0,0.10698,9e-05,12.79605]
[1777028870557,30.39,78297.99,0.0,0.10648,9e-05,12.75188]
[1777028875572,30.37,78292.06,0.0,0.10581,9e-05,12.69255]
[1777028876306,30.37,78291.32,0.0,0.10571,9e-05,12.68424]
[1777028876315,30.37,78271.36,0.0,0.10396,9e-05,12.52877]
[1777028878312,30.36,78250.31,0.0,0.10214,8e-05,12.36547]
[1777028879186,30.36,78250.31,0.0,0.10214,8e-05,12.36547]
[1777028879419,30.36,78250.31,0.0,0.10214,8e-05,12.36547]
[1777028879492,30.36,78250.31,0.0,0.10214,8e-05,12.36547]
[1777028879560,30.36,78246.65,0.0,0.10179,8e-05,12.3339]
[1777028879618,30.36,78246.65,0.0,0.10179,8e-05,12.3339]
[1777028880090,30.36,78246.65,0.0,0.10179,8e-05,12.3339]
[1777028880202,30.36,78246.65,0.0,0.10179,8e-05,12.3339]
[1777028880220,30.36,78246.65,0.0,0.10179,8e-05,12.3339]
[1777028880579,30.36,78246.65,0.0,0.10179,8e-05,12.3339]
[1777028880459,30.36,78238.46,0.0,0.10109,8e-05,12.27136]
[1777028880611,30.36,78238.46,0.0,0.10109,8e-05,12.27136]
[1777028881160,30.36,78241.57,0.0,0.10135,8e-05,12.29472]
[1777028882351,30.36,78241.57,0.0,0.10135,8e-05,12.29472]
[1777028882519,30.36,78241.57,0.0,0.10135,8e-05,12.29472]
[1777028882574,30.35,78242.08,0.0,0.10139,8e-05,12.29831]
[1777028883444,30.35,78258.38,0.0,0.10277,8e-05,12.42207]
[1777028885051,30.35,78258.38,0.0,0.10277,8e-05,12.42207]
[1777028885139,30.35,78258.38,0.0,0.10277,8e-05,12.42207]
[1777028885417,30.35,78267.15,0.0,0.10351,9e-05,12.48819]
[1777028887217,30.35,78267.15,0.0,0.10351,9e-05,12.48819]
[1777028887286,30.34,78266.94,0.0,0.1034,9e-05,12.4791]
[1777028890127,30.33,78276.96,0.0,0.10416,9e-05,12.5474]
[1777028891177,30.32,78267.04,0.0,0.10326,9e-05,12.46657]
[1777028891840,30.32,78267.04,0.0,0.10326,9e-05,12.46657]
[1777028892418,30.32,78267.04,0.0,0.10326,9e-05,12.46657]
[1777028892516,30.31,78259.93,0.0,0.10258,8e-05,12.40563]
[1777028892777,30.31,78259.93,0.0,0.10258,8e-05,12.40563]
[1777028892840,30.31,78259.93,0.0,0.10258,8e-05,12.40563]
[1777028893430,30.31,78259.93,0.0,0.10258,8e-05,12.40563]
[1777028893531,30.31,78240.22,0.0,0.10091,8e-05,12.25556]
[1777028894596,30.31,78240.22,0.0,0.10091,8e-05,12.25556]
[1777028894886,30.31,78240.22,0.0,0.10091,8e-05,12.25556]
[1777028895893,30.31,78237.45,0.0,0.10066,8e-05,12.23243]
[1777028898796,30.3,78239.1,0.0,0.10074,8e-05,12.24006]
[1777028900592,30.3,78244.94,0.0,0.10121,8e-05,12.28269]
[1777028902251,30.29,78246.02,0.0,0.10125,8e-05,12.28634]
[1777028902289,30.29,78233.53,0.0,0.10016,8e-05,12.18746]
[1777028902923,30.29,78233.53,0.0,0.10016,8e-05,12.18746]
[1777028903440,30.29,78233.53,0.0,0.10016,8e-05,12.18746]
[1777028904392,30.28,78246.34,0.0,0.10122,8e-05,12.28365]
[1777028904828,30.28,78246.34,0.0,0.10122,8e-05,12.28365]
[1777028906820,30.28,78235.02,0.0,0.10024,8e-05,12.19513]
[1777028909527,30.28,78234.31,0.0,0.10017,8e-05,12.18877]
[1777028909839,30.28,78228.4,0.0,0.09967,8e-05,12.1431]
[1777028911859,30.28,78218.81,0.0,0.09884,8e-05,12.06659]
[1777028916887,30.28,78218.03,0.0,0.09876,8e-05,12.05916]
[1777028921081,30.27,78228.17,0.0,0.09958,8e-05,12.13419]
[1777028923443,30.27,78217.94,0.0,0.09872,8e-05,12.05594]
[1777028924109,30.27,78217.94,0.0,0.09872,8e-05,12.05594]
[1777028927831,30.27,78208.46,0.0,0.09793,8e-05,11.98357]
[1777028927969,30.27,78201.36,0.0,0.09734,8e-05,11.92942]
[1777028929796,30.27,78197.96,0.0,0.09705,8e-05,11.90264]
[1777028929861,30.27,78197.96,0.0,0.09705,8e-05,11.90264]
[1777028929983,30.27,78197.29,0.0,0.09699,8e-05,11.89705]
[1777028930691,30.27,78197.29,0.0,0.09699,8e-05,11.89705]
[1777028935018,30.26,78183.16,0.0,0.09581,8e-05,11.78897]
[1777028940055,30.26,78181.54,0.0,0.09566,8e-05,11.77456]
[1777028941546,30.26,78171.56,0.0,0.09484,8e-05,11.6992]
[1777028946101,30.26,78184.86,0.0,0.09591,8e-05,11.79758]
[1777028951669,30.26,78187.13,0.0,0.09608,8e-05,11.81334]
[1777028951848,30.26,78189.79,0.0,0.09629,8e-05,11.83289]
[1777028952464,30.26,78206.64,0.0,0.09766,8e-05,11.95918]
[1777028953442,30.26,78206.64,0.0,0.09766,8e-05,11.95918]
[1777028953478,30.25,78232.16,0.0,0.09977,8e-05,12.15125]
[1777028955025,30.25,78232.16,0.0,0.09977,8e-05,12.15111]
[1777028956115,30.25,78228.16,0.0,0.09943,8e-05,12.12036]
[1777028956445,30.25,78228.16,0.0,0.09943,8e-05,12.12036]
[1777028956564,30.25,78238.54,0.0,0.10029,8e-05,12.19822]
[1777028962243,30.25,78238.73,0.0,0.10026,8e-05,12.19646]
[1777028964561,30.25,78220.72,0.0,0.09875,8e-05,12.05892]
[1777028968048,30.24,78215.43,0.0,0.0983,8e-05,12.01784]
[1777028968114,30.24,78215.43,0.0,0.0983,8e-05,12.01784]
[1777028968280,30.24,78213.01,0.0,0.0981,8e-05,11.9993]
[1777028970415,30.24,78207.1,0.0,0.0976,8e-05,11.954]
[1777028970435,30.24,78205.26,0.0,0.09745,8e-05,11.93948]
[1777028975681,30.24,78205.53,0.0,0.09741,8e-05,11.93517]
[1777028975686,30.24,78205.53,0.0,0.09741,8e-05,11.93517]
[1777028975701,30.24,78205.99,0.0,0.09744,8e-05,11.93804]
[1777028976253,30.24,78205.99,0.0,0.09744,8e-05,11.93804]
[1777028976596,30.24,78205.99,0.0,0.09744,8e-05,11.93804]
[1777028976674,30.24,78201.53,0.0,0.09707,8e-05,11.90385]
[1777028978620,30.23,78175.4,0.0,0.09494,8e-05,11.70671]
[1777028984565,30.23,78172.18,0.0,0.09466,8e-05,11.68116]
[1777028988883,30.23,78172.45,0.0,0.09467,8e-05,11.68179]
[1777028990677,30.23,78170.04,0.0,0.09447,8e-05,11.6638]
[1777028991439,30.23,78170.45,0.0,0.0945,8e-05,11.66642]
[1777028992738,30.23,78165.74,0.0,0.09412,8e-05,11.63107]
[1777028993450,30.23,78164.72,0.0,0.09404,8e-05,11.62331]
[1777028993823,30.23,78164.72,0.0,0.09404,8e-05,11.62331]
[1777028994736,30.23,78168.02,0.0,0.0943,8e-05,11.64777]
[1777028995464,30.23,78167.39,0.0,0.09425,8e-05,11.64288]
[1777028998631,30.23,78165.77,0.0,0.09411,8e-05,11.63045]
[1777028998647,30.23,78165.77,0.0,0.09411,8e-05,11.63045]
[1777028998695,30.23,78146.8,0.0,0.0926,8e-05,11.48922]
[1777029001680,30.23,78145.73,0.0,0.0925,8e-05,11.47986]
[1777029001813,30.23,78145.73,0.0,0.0925,8e-05,11.47986]
[1777029002514,30.23,78153.16,0.0,0.09308,8e-05,11.53459]
[1777029005826,30.22,78154.23,0.0,0.09315,8e-05,11.54089]
[1777029006545,30.22,78158.42,0.0,0.09348,8e-05,11.57149]
[1777029007549,30.22,78148.15,0.0,0.09266,8e-05,11.49456]
[1777029009054,30.22,78147.3,0.0,0.09258,8e-05,11.48775]
[1777029014598,30.22,78145.42,0.0,0.0924,8e-05,11.47085]
[1777029019634,30.21,78149.89,0.0,0.09273,8e-05,11.50157]
[1777029020742,30.21,78149.89,0.0,0.09273,8e-05,11.50157]
[1777029021688,30.21,78151.53,0.0,0.09285,8e-05,11.51272]
[1777029027691,30.21,78155.8,0.0,0.09315,8e-05,11.54096]
[1777029032748,30.2,78158.22,0.0,0.09328,8e-05,11.55214]
[1777029032724,30.2,78173.34,0.0,0.09449,8e-05,11.66411]
[1777029037759,30.2,78161.6,0.0,0.09351,8e-05,11.57304]
[1777029041549,30.19,78158.15,0.0,0.09321,8e-05,11.54558]
[1777029041788,30.19,78155.4,0.0,0.09299,8e-05,11.52459]
[1777029041835,30.19,78155.4,0.0,0.09299,8e-05,11.52459]
[1777029042794,30.19,78157.56,0.0,0.09315,8e-05,11.5401]
[1777029043806,30.19,78168.44,0.0,0.09402,8e-05,11.62049]
[1777029048836,30.18,78167.46,0.0,0.0939,8e-05,11.60982]
[1777029049455,30.18,78167.46,0.0,0.0939,8e-05,11.60982]
[1777029049844,30.18,78166.98,0.0,0.09385,8e-05,11.60558]
[1777029050282,30.18,78166.98,0.0,0.09385,8e-05,11.60558]
[1777029050848,30.18,78165.17,0.0,0.09371,8e-05,11.59208]
[1777029051862,30.18,78177.09,0.0,0.09465,8e-05,11.67968]
[1777029053481,30.18,78183.97,0.0,0.09521,8e-05,11.73119]
[1777029053872,30.17,78199.99,0.0,0.09639,8e-05,11.84058]
[1777029059676,30.12,78199.37,0.0,0.096,8e-05,11.80568]
[1777029059689,30.12,78198.33,0.0,0.0959,8e-05,11.79602]
[1777029064765,30.11,78195.8,0.0,0.09566,8e-05,11.774]
[1777029066954,30.11,78193.2,0.0,0.09544,8e-05,11.75405]
[1777029067806,30.11,78193.2,0.0,0.09544,8e-05,11.75405]
[1777029067819,30.11,78193.76,0.0,0.09548,8e-05,11.75755]
[1777029070137,30.11,78194.98,0.0,0.09558,8e-05,11.76638]
[1777029070777,30.11,78194.98,0.0,0.09558,8e-05,11.76638]
[1777029070874,30.11,78184.06,0.0,0.09468,8e-05,11.68335]
[1777029073005,30.11,78174.25,0.0,0.09388,8e-05,11.6087]
[1777029076159,30.11,78174.57,0.0,0.09389,8e-05,11.60997]
[1777029076725,30.11,78174.57,0.0,0.09389,8e-05,11.60997]
[1777029076951,30.11,78173.15,0.0,0.09376,8e-05,11.59825]
[1777029077038,30.11,78173.15,0.0,0.09376,8e-05,11.59825]
[1777029081633,30.1,78162.39,0.0,0.09288,8e-05,11.51595]
[1777029084905,30.1,78151.44,0.0,0.09199,8e-05,11.43285]
[1777029090129,30.1,78148.93,0.0,0.09178,8e-05,11.41256]
[1777029095163,30.1,78156.03,0.0,0.09229,8e-05,11.45965]
[1777029097283,30.09,78157.15,0.0,0.09238,8e-05,11.46761]
[1777029097353,30.09,78161.95,0.0,0.09276,8e-05,11.50298]
[1777029100774,30.09,78170.27,0.0,0.09341,8e-05,11.56424]
[1777029100827,30.09,78185.71,0.0,0.09465,8e-05,11.6793]
[1777029101640,30.09,78203.57,0.0,0.09609,8e-05,11.81304]
[1777029105240,30.09,78224.88,0.0,0.09782,8e-05,11.97163]
[1777029110258,30.08,78220.27,0.0,0.0974,8e-05,11.93316]
[1777029112285,30.08,78211.96,0.0,0.0967,8e-05,11.86909]
[1777029112642,30.08,78211.96,0.0,0.0967,8e-05,11.86909]
[1777029112742,30.08,78189.35,0.0,0.09485,8e-05,11.69823]
[1777029113277,30.08,78189.35,0.0,0.09485,8e-05,11.69823]
[1777029115482,30.08,78183.12,0.0,0.09433,8e-05,11.64986]
[1777029117526,30.08,78180.67,0.0,0.09412,8e-05,11.6302]
[1777029117632,30.07,78178.64,0.0,0.09395,8e-05,11.61438]
[1777029119109,30.07,78178.64,0.0,0.09394,8e-05,11.61377]
[1777029119343,30.07,78172.74,0.0,0.09346,8e-05,11.56904]
[1777029120264,30.07,78172.74,0.0,0.09346,8e-05,11.56904]
[1777029120349,30.07,78170.42,0.0,0.09327,8e-05,11.55117]
[1777029122401,30.07,78164.92,0.0,0.09282,8e-05,11.50961]
[1777029122491,30.07,78164.92,0.0,0.09282,8e-05,11.50961]
[1777029122502,30.07,78165.39,0.0,0.09286,8e-05,11.51266]
[1777029124630,30.07,78165.39,0.0,0.09285,8e-05,11.51227]
[1777029124684,30.07,78165.05,0.0,0.09282,8e-05,11.50927]
[1777029128013,30.07,78168.08,0.0,0.09305,8e-05,11.53043]
[1777029128079,30.07,78168.08,0.0,0.09305,8e-05,11.53043]
[1777029128412,30.07,78178.44,0.0,0.09387,8e-05,11.60738]
[1777029130869,30.07,78178.46,0.0,0.09387,8e-05,11.60699]
[1777029130931,30.07,78180.6,0.0,0.09403,8e-05,11.62238]
[1777029132093,30.06,78180.56,0.0,0.09402,8e-05,11.62141]
[1777029132754,30.06,78186.77,0.0,0.09451,8e-05,11.66733]
[1777029134451,30.06,78196.31,0.0,0.09527,8e-05,11.73764]
[1777029139229,30.06,78197.82,0.0,0.09536,8e-05,11.74582]
[1777029139486,30.06,78197.82,0.0,0.09535,8e-05,11.74505]
[1777029140493,30.05,78184.53,0.0,0.09427,8e-05,11.64441]
[1777029141124,30.05,78184.53,0.0,0.09427,8e-05,11.64441]
[1777029141368,30.05,78184.53,0.0,0.09427,8e-05,11.64441]
[1777029144155,30.05,78189.05,0.0,0.09461,8e-05,11.67635]
[1777029144521,30.05,78189.76,0.0,0.09466,8e-05,11.68097]
[1777029146744,30.05,78215.34,0.0,0.09673,8e-05,11.87232]
[1777029148474,30.05,78221.47,0.0,0.09723,8e-05,11.91794]
[1777029148550,30.05,78221.47,0.0,0.09722,8e-05,11.91697]
[1777029151738,30.04,78230.54,0.0,0.09795,8e-05,11.98453]
[1777029151795,30.04,78230.54,0.0,0.09795,8e-05,11.98453]
[1777029151830,30.04,78244.5,0.0,0.09908,8e-05,12.08612]
[1777029151988,30.04,78244.5,0.0,0.09908,8e-05,12.08612]
[1777029152042,30.04,78244.5,0.0,0.09908,8e-05,12.08612]
[1777029152591,30.04,78244.5,0.0,0.09908,8e-05,12.08612]
[1777029152657,30.04,78247.55,0.0,0.09933,8e-05,12.10864]
[1777029153895,30.04,78247.55,0.0,0.09933,8e-05,12.10864]
[1777029155341,30.04,78247.41,0.0,0.0993,8e-05,12.10589]
[1777029155691,30.04,78247.41,0.0,0.0993,8e-05,12.10589]
[1777029156233,30.04,78245.75,0.0,0.09915,8e-05,12.09237]
[1777029156605,30.04,78245.75,0.0,0.09914,8e-05,12.09153]
[1777029157690,30.04,78245.75,0.0,0.09914,8e-05,12.09153]
[1777029157717,30.04,78243.99,0.0,0.09898,8e-05,12.07728]
[1777029159632,30.03,78228.75,0.0,0.0977,8e-05,11.95972]
[1777029163656,30.03,78213.37,0.0,0.0964,8e-05,11.84083]
[1777029164086,30.03,78213.37,0.0,0.0964,8e-05,11.84083]
[1777029164499,30.03,78213.37,0.0,0.0964,8e-05,11.84083]
[1777029165277,30.03,78209.44,0.0,0.09607,8e-05,11.81023]
[1777029165540,30.03,78209.44,0.0,0.09607,8e-05,11.81023]
[1777029165671,30.03,78201.81,0.0,0.09544,8e-05,11.75181]
[1777029166679,30.03,78188.16,0.0,0.09432,8e-05,11.64834]
[1777029170508,30.02,78181.12,0.0,0.09373,8e-05,11.5938]
[1777029170819,30.02,78181.12,0.0,0.09373,8e-05,11.5938]
[1777029170925,30.02,78180.81,0.0,0.0937,8e-05,11.59094]
[1777029172720,30.02,78196.01,0.0,0.09492,8e-05,11.70403]
[1777029177757,30.02,78191.07,0.0,0.09448,8e-05,11.66353]
[1777029181283,30.01,78184.47,0.0,0.09393,8e-05,11.61217]
[1777029181784,30.01,78184.53,0.0,0.09393,8e-05,11.61206]
[1777029186818,30.01,78180.99,0.0,0.09361,8e-05,11.58274]
[1777029191493,30.01,78181.33,0.0,0.09362,8e-05,11.58364]
[1777029191957,30.01,78181.33,0.0,0.09362,8e-05,11.58364]
[1777029191853,30.01,78179.25,0.0,0.09345,8e-05,11.56754]
[1777029192860,30.0,78179.25,0.0,0.09344,8e-05,11.56703]
[1777029195881,30.0,78169.56,0.0,0.09265,8e-05,11.49326]
[1777029200918,30.0,78177.93,0.0,0.0933,8e-05,11.55398]
[1777029202940,30.0,78165.81,0.0,0.09232,8e-05,11.46241]
[1777029205967,30.0,78177.3,0.0,0.09323,8e-05,11.54731]
[1777029210986,29.99,78172.66,0.0,0.09284,8e-05,11.51043]
[1777029216021,29.99,78170.09,0.0,0.09258,8e-05,11.48545]
[1777029219637,29.99,78171.24,0.0,0.09266,8e-05,11.49301]
[1777029220073,29.99,78160.17,0.0,0.09178,8e-05,11.41003]
[1777029220569,29.99,78160.17,0.0,0.09178,8e-05,11.41003]
[1777029224078,29.99,78170.54,0.0,0.09258,8e-05,11.48533]
[1777029225365,29.99,78172.6,0.0,0.09274,8e-05,11.5004]
[1777029225374,29.99,78172.6,0.0,0.09274,8e-05,11.5004]
[1777029233142,29.98,78185.75,0.0,0.09376,8e-05,11.59585]
[1777029238650,29.98,78186.33,0.0,0.09379,8e-05,11.59875]
[1777029238853,29.98,78185.49,0.0,0.09372,8e-05,11.59147]
[1777029244067,29.97,78194.46,0.0,0.09442,8e-05,11.65657]
[1777029249254,29.97,78202.36,0.0,0.09501,8e-05,11.71164]
[1777029254646,29.96,78207.75,0.0,0.09542,8e-05,11.74966]
[1777029260737,29.96,78213.08,0.0,0.09581,8e-05,11.78579]
[1777029265808,29.95,78212.21,0.0,0.09569,8e-05,11.77538]
[1777029271642,29.95,78214.81,0.0,0.09587,8e-05,11.79171]
[1777029273944,29.94,78233.03,0.0,0.09732,8e-05,11.92393]
[1777029280086,29.94,78231.84,0.0,0.0972,8e-05,11.9124]
[1777029280095,29.94,78231.84,0.0,0.0972,8e-05,11.9124]
[1777029280471,29.94,78232.55,0.0,0.09725,8e-05,11.91692]
[1777029281970,29.94,78232.55,0.0,0.09725,8e-05,11.91692]
[1777029282104,29.94,78232.55,0.0,0.09725,8e-05,11.91692]
[1777029282485,29.94,78231.81,0.0,0.09717,8e-05,11.91042]
[1777029287100,29.94,78242.08,0.0,0.09801,8e-05,11.98693]
[1777029288261,29.94,78247.82,0.0,0.09848,8e-05,12.03027]
[1777029289121,29.93,78248.06,0.0,0.0985,8e-05,12.03157]
[1777029295141,29.93,78241.5,0.0,0.09792,8e-05,11.97853]
[1777029300611,29.92,78238.56,0.0,0.09763,8e-05,11.95221]
[1777029305646,29.92,78233.03,0.0,0.09714,8e-05,11.90776]
[1777029308673,29.92,78246.86,0.0,0.09828,8e-05,12.0117]
[1777029311708,29.92,78236.29,0.0,0.09738,8e-05,11.92941]
[1777029315929,29.91,78223.99,0.0,0.09634,8e-05,11.83417]
[1777029320724,29.91,78221.7,0.0,0.09614,8e-05,11.81542]
[1777029320828,29.91,78221.7,0.0,0.09614,8e-05,11.81542]
[1777029320910,29.91,78219.46,0.0,0.09595,8e-05,11.79814]
[1777029322792,29.91,78219.68,0.0,0.09596,8e-05,11.79952]
[1777029322893,29.91,78224.19,0.0,0.09633,8e-05,11.83301]
[1777029328807,29.91,78221.94,0.0,0.09612,8e-05,11.81383]
[1777029329902,29.91,78221.94,0.0,0.09612,8e-05,11.81383]
[1777029330254,29.91,78221.23,0.0,0.09606,8e-05,11.80815]
[1777029336215,29.9,78223.33,0.0,0.09619,8e-05,11.81866]
[1777029337143,29.9,78224.01,0.0,0.09624,8e-05,11.82353]
[1777029337899,29.9,78220.18,0.0,0.09591,8e-05,11.79342]
[1777029342911,29.9,78217.59,0.0,0.09567,8e-05,11.77104]
[1777029343162,29.9,78231.14,0.0,0.09678,8e-05,11.87323]
[1777029343326,29.9,78231.14,0.0,0.09678,8e-05,11.87323]
[1777029343912,29.9,78230.98,0.0,0.09676,8e-05,11.87127]
[1777029348949,29.89,78235.82,0.0,0.09713,8e-05,11.90604]
[1777029353983,29.89,78234.82,0.0,0.09703,8e-05,11.89622]
[1777029359018,29.89,78234.86,0.0,0.09701,8e-05,11.89423]
[1777029364058,29.88,78237.58,0.0,0.09721,8e-05,11.91269]
[1777029365684,29.88,78237.83,0.0,0.09722,8e-05,11.91408]
[1777029366140,29.88,78237.83,0.0,0.09722,8e-05,11.91408]
[1777029366241,29.88,78221.0,0.0,0.09582,8e-05,11.78563]
[1777029366879,29.88,78221.0,0.0,0.09582,8e-05,11.78563]
[1777029367652,29.88,78212.92,0.0,0.09516,8e-05,11.72395]
[1777029367721,29.88,78212.92,0.0,0.09516,8e-05,11.72395]
[1777029368084,29.88,78213.51,0.0,0.0952,8e-05,11.72807]
[1777029373127,29.88,78213.44,0.0,0.09517,8e-05,11.725]
[1777029373680,29.88,78213.44,0.0,0.09517,8e-05,11.725]
[1777029374131,29.88,78210.34,0.0,0.09491,8e-05,11.70088]
[1777029375139,29.87,78198.7,0.0,0.09395,8e-05,11.61237]
[1777029375624,29.87,78198.7,0.0,0.09395,8e-05,11.61237]
[1777029376145,29.87,78186.83,0.0,0.09299,8e-05,11.52254]
[1777029378166,29.87,78169.88,0.0,0.09162,8e-05,11.39383]
[1777029378451,29.87,78169.88,0.0,0.09162,8e-05,11.39383]
[1777029379169,29.87,78159.87,0.0,0.09082,8e-05,11.31839]
[1777029380055,29.87,78159.87,0.0,0.09082,8e-05,11.31839]
[1777029380198,29.87,78146.85,0.0,0.08978,8e-05,11.22093]
[1777029380324,29.87,78146.85,0.0,0.08978,8e-05,11.22093]
[1777029382260,29.87,78148.93,0.0,0.08994,8e-05,11.23548]
[1777029382743,29.87,78157.33,0.0,0.09059,8e-05,11.29706]
[1777029388080,29.86,78149.92,0.0,0.08995,8e-05,11.23697]
[1777029388238,29.86,78150.39,0.0,0.08998,8e-05,11.23955]
[1777029392266,29.85,78162.83,0.0,0.09089,8e-05,11.32459]
[1777029397301,29.85,78172.02,0.0,0.09159,8e-05,11.39015]
[1777029402687,29.84,78171.87,0.0,0.09154,8e-05,11.38578]
[1777029408485,29.84,78172.66,0.0,0.09156,8e-05,11.38772]
[1777029413733,29.83,78170.06,0.0,0.09132,8e-05,11.36501]
[1777029419455,29.83,78163.55,0.0,0.09074,8e-05,11.3109]
[1777029424565,29.82,78170.4,0.0,0.09124,8e-05,11.35823]
[1777029429695,29.81,78181.83,0.0,0.09212,8e-05,11.44014]
[1777029435569,29.81,78173.99,0.0,0.09143,8e-05,11.37614]
[1777029439156,29.8,78211.7,0.0,0.09446,8e-05,11.6586]
[1777029440279,29.8,78211.7,0.0,0.09446,8e-05,11.6586]
[1777029441167,29.8,78219.7,0.0,0.0951,8e-05,11.71796]
[1777029441206,29.8,78208.82,0.0,0.09419,8e-05,11.63418]
[1777029442193,29.8,78208.82,0.0,0.09419,8e-05,11.63418]
[1777029446297,29.8,78197.37,0.0,0.09324,8e-05,11.54509]
[1777029450937,29.79,78200.64,0.0,0.09348,8e-05,11.56758]
[1777029451020,29.79,78196.43,0.0,0.0931,8e-05,11.53106]
[1777029452816,29.79,78197.19,0.0,0.09315,8e-05,11.53592]
[1777029453002,29.79,78197.19,0.0,0.09315,8e-05,11.53592]
[1777029453022,29.79,78195.95,0.0,0.09304,8e-05,11.52577]
[1777029458546,29.78,78194.62,0.0,0.09289,8e-05,11.512]
[1777029464582,29.78,78195.48,0.0,0.09292,8e-05,11.51415]
[1777029466797,29.78,78183.21,0.0,0.09191,8e-05,11.4199]
[1777029470235,29.77,78181.97,0.0,0.0918,8e-05,11.40949]
[1777029470320,29.77,78175.59,0.0,0.09128,8e-05,11.36111]
[1777029472833,29.77,78174.64,0.0,0.0912,8e-05,11.35303]
[1777029472934,29.77,78174.07,0.0,0.09115,8e-05,11.34829]
[1777029478883,29.77,78182.61,0.0,0.09179,8e-05,11.4092]
[1777029479498,29.77,78182.61,0.0,0.09179,8e-05,11.4092]
[1777029479889,29.77,78181.06,0.0,0.09166,8e-05,11.39702]
[1777029482558,29.76,78173.12,0.0,0.09102,8e-05,11.33645]
[1777029485366,29.76,78168.7,0.0,0.09066,8e-05,11.30248]
[1777029486938,29.76,78153.15,0.0,0.08942,8e-05,11.18519]
[1777029487471,29.76,78153.15,0.0,0.08942,8e-05,11.18519]
[1777029487953,29.76,78149.97,0.0,0.08917,8e-05,11.16124]
[1777029492981,29.76,78142.5,0.0,0.08857,8e-05,11.10416]
[1777029493540,29.76,78142.5,0.0,0.08857,8e-05,11.10416]
[1777029493988,29.76,78142.72,0.0,0.08858,8e-05,11.10561]
[1777029499024,29.76,78144.11,0.0,0.08868,8e-05,11.11497]
[1777029504058,29.76,78146.49,0.0,0.08885,8e-05,11.13162]
[1777029509093,29.75,78142.48,0.0,0.08853,8e-05,11.10078]
[1777029510920,29.75,78142.98,0.0,0.08857,8e-05,11.10432]
[1777029511114,29.75,78142.61,0.0,0.08851,8e-05,11.09755]
[1777029511884,29.75,78142.61,0.0,0.08851,8e-05,11.09755]
[1777029512121,29.75,78141.58,0.0,0.08843,8e-05,11.08975]
[1777029512717,29.75,78141.58,0.0,0.08843,8e-05,11.08975]
[1777029513129,29.75,78141.55,0.0,0.08842,8e-05,11.08938]
[1777029518166,29.75,78146.15,0.0,0.08878,8e-05,11.12284]
[1777029523200,29.75,78144.47,0.0,0.08864,8e-05,11.10956]
[1777029527227,29.75,78154.34,0.0,0.0894,8e-05,11.18229]
[1777029532262,29.75,78156.7,0.0,0.08957,8e-05,11.19852]
[1777029537298,29.75,78158.41,0.0,0.08969,8e-05,11.20999]
[1777029542333,29.74,78159.82,0.0,0.08979,8e-05,11.21932]
[1777029547368,29.74,78157.77,0.0,0.08962,8e-05,11.203]
[1777029548018,29.74,78157.77,0.0,0.08962,8e-05,11.203]
[1777029548376,29.74,78155.69,0.0,0.08945,8e-05,11.18733]
[1777029549386,29.74,78139.29,0.0,0.08817,8e-05,11.06532]
[1777029554416,29.74,78138.87,0.0,0.08811,8e-05,11.05973]
[1777029559452,29.74,78137.98,0.0,0.08801,8e-05,11.05062]
[1777029564488,29.73,78135.32,0.0,0.08778,8e-05,11.02861]
[1777029569524,29.73,78138.55,0.0,0.08801,8e-05,11.05007]
[1777029572765,29.73,78138.89,0.0,0.088,8e-05,11.04773]
[1777029572809,29.73,78138.95,0.0,0.08799,8e-05,11.04714]
[1777029573532,29.73,78138.95,0.0,0.08799,8e-05,11.04714]
[1777029574069,29.73,78138.95,0.0,0.08799,8e-05,11.04714]
[1777029575568,29.72,78155.74,0.0,0.08929,8e-05,11.17086]
[1777029580600,29.72,78156.49,0.0,0.08932,8e-05,11.17348]
[1777029585811,29.72,78149.11,0.0,0.08871,8e-05,11.1159]
[1777029585882,29.72,78145.55,0.0,0.08843,8e-05,11.08882]
[1777029587485,29.72,78145.55,0.0,0.08843,8e-05,11.08882]
[1777029587653,29.71,78147.53,0.0,0.08857,8e-05,11.1023]
[1777029589956,29.71,78146.8,0.0,0.0885,8e-05,11.09626]
[1777029590057,29.71,78143.59,0.0,0.08825,8e-05,11.07183]
[1777029595944,29.71,78142.55,0.0,0.08814,8e-05,11.06121]
[1777029601751,29.7,78140.52,0.0,0.08794,8e-05,11.0423]
[1777029606785,29.7,78139.67,0.0,0.08784,8e-05,11.03327]
[1777029611824,29.69,78140.2,0.0,0.08785,8e-05,11.03456]
[1777029616861,29.69,78139.94,0.0,0.08781,8e-05,11.02998]
[1777029618875,29.69,78153.14,0.0,0.08883,8e-05,11.12743]
[1777029622659,29.69,78154.27,0.0,0.08891,8e-05,11.13541]
[1777029627939,29.69,78159.53,0.0,0.08931,8e-05,11.17368]
[1777029632975,29.69,78160.08,0.0,0.08932,8e-05,11.17309]
[1777029633998,29.69,78160.08,0.0,0.08932,8e-05,11.17309]
[1777029634014,29.69,78159.61,0.0,0.08929,8e-05,11.17018]
[1777029640074,29.69,78163.24,0.0,0.08961,8e-05,11.2002]
[1777029640176,29.69,78162.89,0.0,0.08959,8e-05,11.19814]
[1777029642302,29.69,78162.89,0.0,0.08959,8e-05,11.1987]
[1777029642403,29.69,78163.11,0.0,0.08962,8e-05,11.20089]
[1777029646252,29.7,78162.91,0.0,0.08962,8e-05,11.20103]
[1777029646353,29.7,78162.91,0.0,0.08962,8e-05,11.20158]
[1777029647915,29.7,78162.91,0.0,0.08963,8e-05,11.20212]
[1777029648074,29.7,78158.88,0.0,0.08932,8e-05,11.17259]
[1777029653108,29.7,78157.81,0.0,0.08927,8e-05,11.16758]
[1777029654171,29.7,78157.81,0.0,0.08927,8e-05,11.16758]
[1777029654315,29.7,78150.15,0.0,0.08867,8e-05,11.11115]
[1777029660157,29.71,78141.66,0.0,0.08806,8e-05,11.05236]
[1777029665582,29.71,78138.12,0.0,0.08781,8e-05,11.02912]
[1777029671448,29.72,78130.85,0.0,0.0873,8e-05,10.97993]
[1777029680297,29.73,78136.65,0.0,0.08783,8e-05,11.03088]
[1777029685338,29.74,78135.62,0.0,0.08779,8e-05,11.02686]
[1777029690372,29.74,78134.63,0.0,0.08776,8e-05,11.02343]
[1777029693293,29.75,78135.25,0.0,0.0878,8e-05,11.02575]
[1777029693863,29.75,78137.05,0.0,0.08794,8e-05,11.03985]
[1777029697163,29.75,78138.2,0.0,0.08806,8e-05,11.05063]
[1777029697589,29.75,78167.85,0.0,0.09039,8e-05,11.27197]
[1777029698108,29.75,78167.85,0.0,0.09039,8e-05,11.27197]
[1777029698690,29.75,78167.85,0.0,0.09039,8e-05,11.27197]
[1777029699341,29.75,78167.85,0.0,0.09039,8e-05,11.27197]
[1777029699584,29.75,78167.85,0.0,0.09039,8e-05,11.27197]
[1777029699450,29.75,78192.74,0.0,0.09238,8e-05,11.45939]
[1777029699913,29.75,78192.74,0.0,0.09238,8e-05,11.45939]
[1777029700476,29.75,78207.73,0.0,0.09361,8e-05,11.57345]
[1777029701458,29.75,78189.2,0.0,0.09211,8e-05,11.43372]
[1777029702463,29.75,78176.63,0.0,0.09111,8e-05,11.33955]
[1777029703546,29.75,78176.63,0.0,0.09111,8e-05,11.33955]
[1777029703613,29.75,78213.54,0.0,0.09408,8e-05,11.61785]
[1777029704483,29.75,78213.54,0.0,0.09408,8e-05,11.61785]
[1777029704503,29.75,78237.9,0.0,0.09609,8e-05,11.80323]
[1777029705119,29.75,78237.9,0.0,0.09609,8e-05,11.80323]
[1777029705531,29.75,78237.9,0.0,0.09609,8e-05,11.80323]
[1777029705607,29.75,78243.15,0.0,0.09652,8e-05,11.84327]
[1777029705866,29.75,78243.15,0.0,0.09652,8e-05,11.84327]
[1777029706017,29.75,78243.15,0.0,0.09652,8e-05,11.84327]
[1777029706031,29.75,78243.15,0.0,0.09652,8e-05,11.84327]
[1777029706532,29.76,78242.47,0.0,0.09648,8e-05,11.83934]
[1777029707204,29.76,78242.47,0.0,0.09648,8e-05,11.83934]
[1777029707551,29.76,78242.47,0.0,0.09648,8e-05,11.83934]
[1777029707566,29.76,78283.03,0.0,0.09989,9e-05,12.15092]
[1777029708388,29.76,78283.03,0.0,0.09989,9e-05,12.15092]
[1777029708600,29.76,78283.03,0.0,0.09989,9e-05,12.15092]
[1777029708613,29.76,78255.75,0.0,0.09759,8e-05,11.94142]
[1777029709370,29.76,78255.75,0.0,0.09759,8e-05,11.94142]
[1777029709550,29.76,78255.75,0.0,0.09759,8e-05,11.94142]
[1777029709767,29.76,78255.75,0.0,0.09759,8e-05,11.94142]
[1777029712173,29.76,78248.65,0.0,0.09701,8e-05,11.88767]
[1777029712571,29.76,78234.34,0.0,0.09581,8e-05,11.77756]
[1777029712850,29.76,78234.34,0.0,0.09581,8e-05,11.77756]
[1777029712954,29.76,78234.34,0.0,0.09581,8e-05,11.77756]
[1777029713497,29.76,78234.34,0.0,0.09581,8e-05,11.77756]
[1777029713522,29.76,78234.34,0.0,0.09581,8e-05,11.77756]
[1777029713664,29.76,78234.34,0.0,0.09581,8e-05,11.77756]
[1777029713588,29.76,78193.59,0.0,0.09249,8e-05,11.46915]
[1777029714052,29.76,78193.59,0.0,0.09249,8e-05,11.46915]
[1777029714669,29.76,78186.96,0.0,0.09196,8e-05,11.41945]
[1777029714912,29.76,78186.96,0.0,0.09196,8e-05,11.41945]
[1777029715340,29.76,78186.96,0.0,0.09196,8e-05,11.41945]
[1777029715518,29.76,78186.96,0.0,0.09196,8e-05,11.41945]
[1777029715597,29.76,78168.59,0.0,0.0905,8e-05,11.28214]
[1777029716360,29.76,78168.59,0.0,0.0905,8e-05,11.28214]
[1777029716658,29.76,78168.59,0.0,0.0905,8e-05,11.28214]
[1777029716941,29.76,78168.55,0.0,0.0905,8e-05,11.28219]
[1777029717614,29.76,78177.15,0.0,0.09119,8e-05,11.34725]
[1777029717971,29.76,78177.15,0.0,0.09119,8e-05,11.34725]
[1777029718619,29.76,78180.24,0.0,0.09144,8e-05,11.37108]
[1777029719316,29.76,78180.24,0.0,0.09144,8e-05,11.37108]
[1777029719630,29.76,78182.25,0.0,0.09161,8e-05,11.3868]
[1777029719722,29.76,78182.25,0.0,0.09161,8e-05,11.3868]
[1777029719898,29.76,78182.25,0.0,0.09161,8e-05,11.3868]
[1777029720637,29.76,78179.27,0.0,0.09138,8e-05,11.36513]
[1777029721766,29.76,78187.32,0.0,0.09203,8e-05,11.42616]
[1777029722650,29.76,78186.25,0.0,0.09195,8e-05,11.41873]
[1777029727690,29.77,78182.2,0.0,0.09166,8e-05,11.39151]
[1777029730956,29.77,78187.51,0.0,0.09211,8e-05,11.43341]
[1777029731718,29.77,78192.79,0.0,0.09254,8e-05,11.47369]
[1777029731856,29.77,78192.79,0.0,0.09254,8e-05,11.47369]
[1777029731867,29.77,78192.79,0.0,0.09254,8e-05,11.47369]
[1777029732507,29.77,78192.79,0.0,0.09254,8e-05,11.47369]
[1777029732525,29.77,78192.79,0.0,0.09254,8e-05,11.47369]
[1777029732728,29.77,78193.87,0.0,0.09263,8e-05,11.48236]
[1777029733394,29.77,78193.87,0.0,0.09263,8e-05,11.48236]
[1777029734261,29.77,78189.89,0.0,0.09232,8e-05,11.45298]
[1777029736307,29.77,78186.85,0.0,0.09207,8e-05,11.43013]
[1777029736331,29.77,78186.85,0.0,0.09207,8e-05,11.43013]
[1777029736386,29.77,78186.85,0.0,0.09207,8e-05,11.43013]
[1777029737383,29.78,78187.03,0.0,0.0921,8e-05,11.43268]
[1777029737424,29.78,78194.31,0.0,0.0927,8e-05,11.4885]
[1777029738929,29.78,78203.29,0.0,0.09343,8e-05,11.55658]
[1777029738944,29.78,78203.29,0.0,0.09343,8e-05,11.55658]
[1777029739252,29.78,78203.29,0.0,0.09343,8e-05,11.55658]
[1777029739437,29.78,78203.29,0.0,0.09343,8e-05,11.55658]
[1777029741231,29.78,78206.74,0.0,0.09371,8e-05,11.58301]
[1777029741302,29.78,78242.48,0.0,0.09665,8e-05,11.85437]
[1777029741870,29.78,78242.48,0.0,0.09665,8e-05,11.85437]
[1777029741970,29.78,78242.48,0.0,0.09665,8e-05,11.85437]
[1777029742478,29.78,78242.48,0.0,0.09665,8e-05,11.85437]
[1777029742605,29.78,78242.48,0.0,0.09665,8e-05,11.85437]
[1777029742636,29.78,78282.61,0.0,0.10002,9e-05,12.16237]
[1777029742931,29.78,78282.61,0.0,0.10002,9e-05,12.16237]
[1777029743051,29.78,78282.61,0.0,0.10002,9e-05,12.16237]
[1777029743351,29.78,78277.01,0.0,0.09954,8e-05,12.11924]
[1777029744581,29.78,78277.01,0.0,0.09954,8e-05,12.11924]
[1777029744664,29.78,78262.59,0.0,0.09832,8e-05,12.00809]
[1777029745144,29.78,78262.59,0.0,0.09832,8e-05,12.00809]
[1777029745484,29.78,78262.59,0.0,0.09832,8e-05,12.00809]
[1777029745551,29.78,78262.59,0.0,0.09832,8e-05,12.00809]
[1777029746041,29.78,78259.87,0.0,0.09809,8e-05,11.98694]
[1777029746129,29.78,78258.93,0.0,0.09801,8e-05,11.97974]
[1777029749096,29.78,78251.33,0.0,0.09737,8e-05,11.92106]
[1777029749703,29.78,78251.06,0.0,0.09736,8e-05,11.91994]
[1777029750875,29.78,78264.3,0.0,0.09847,8e-05,12.02183]
[1777029751923,29.78,78254.28,0.0,0.09761,8e-05,11.94145]
[1777029753133,29.78,78254.28,0.0,0.09761,8e-05,11.94145]
[1777029753648,29.79,78253.4,0.0,0.09759,8e-05,11.93963]
[1777029753941,29.79,78253.4,0.0,0.09759,8e-05,11.93963]
[1777029754013,29.79,78238.05,0.0,0.09631,8e-05,11.82244]
[1777029755087,29.79,78238.05,0.0,0.09631,8e-05,11.82244]
[1777029755819,29.79,78239.31,0.0,0.09647,8e-05,11.83658]
[1777029755868,29.79,78239.31,0.0,0.09647,8e-05,11.83658]
[1777029760714,29.8,78240.41,0.0,0.09658,8e-05,11.84705]
[1777029760725,29.8,78240.41,0.0,0.09658,8e-05,11.84705]
[1777029761359,29.8,78244.48,0.0,0.09694,8e-05,11.87957]
[1777029763963,29.81,78258.69,0.0,0.0982,8e-05,11.99491]
[1777029768455,29.84,78245.67,0.0,0.09735,8e-05,11.91653]
[1777029772930,29.86,78249.94,0.0,0.09785,8e-05,11.9623]
[1777029773225,29.86,78249.94,0.0,0.09785,8e-05,11.9623]
[1777029773280,29.86,78249.94,0.0,0.09785,8e-05,11.9623]
[1777029773539,29.86,78257.57,0.0,0.09854,8e-05,12.02489]
[1777029773932,29.86,78257.57,0.0,0.09854,8e-05,12.02489]
[1777029773941,29.86,78257.57,0.0,0.09854,8e-05,12.02489]
[1777029774026,29.86,78257.57,0.0,0.09854,8e-05,12.02489]
[1777029774095,29.87,78285.24,0.0,0.10092,9e-05,12.24146]
[1777029780364,29.87,78283.06,0.0,0.10075,9e-05,12.22606]
[1777029782707,29.87,78269.93,0.0,0.09965,8e-05,12.12614]
[1777029782756,29.88,78257.75,0.0,0.09864,8e-05,12.03447]
[1777029784743,29.88,78272.95,0.0,0.09996,8e-05,12.15428]
[1777029788076,29.88,78274.96,0.0,0.10015,8e-05,12.17105]
[1777029788181,29.88,78274.96,0.0,0.10015,8e-05,12.17105]
[1777029788612,29.88,78274.96,0.0,0.10015,8e-05,12.17105]
[1777029788709,29.89,78267.12,0.0,0.09951,8e-05,12.11321]
[1777029789328,29.89,78267.12,0.0,0.09951,8e-05,12.11321]
[1777029790425,29.89,78258.58,0.0,0.09881,8e-05,12.04976]
[1777029790429,29.89,78248.84,0.0,0.098,8e-05,11.97531]
[1777029790943,29.89,78248.84,0.0,0.098,8e-05,11.97531]
[1777029791031,29.89,78248.84,0.0,0.098,8e-05,11.97531]
[1777029791051,29.89,78248.84,0.0,0.098,8e-05,11.97531]
[1777029791469,29.89,78248.84,0.0,0.098,8e-05,11.97531]
[1777029792094,29.89,78243.21,0.0,0.09753,8e-05,11.93277]
[1777029792270,29.89,78242.61,0.0,0.09748,8e-05,11.9282]
[1777029798203,29.91,78244.95,0.0,0.09781,8e-05,11.95748]
[1777029803405,29.91,78247.74,0.0,0.09809,8e-05,11.98369]
[1777029805253,29.92,78259.15,0.0,0.09906,8e-05,12.07216]
[1777029808230,29.92,78263.14,0.0,0.09941,8e-05,12.10321]
[1777029808355,29.92,78263.14,0.0,0.09941,8e-05,12.10321]
[1777029808432,29.92,78258.14,0.0,0.09899,8e-05,12.06515]
[1777029808916,29.92,78258.14,0.0,0.09899,8e-05,12.06515]
[1777029809753,29.92,78258.14,0.0,0.09899,8e-05,12.06515]
[1777029809780,29.92,78258.14,0.0,0.09899,8e-05,12.06515]
[1777029809843,29.92,78257.5,0.0,0.09894,8e-05,12.06046]
[1777029810209,29.92,78257.5,0.0,0.09894,8e-05,12.06046]
[1777029810248,29.92,78257.5,0.0,0.09894,8e-05,12.06046]
[1777029810266,29.92,78257.5,0.0,0.09894,8e-05,12.06046]
[1777029810365,29.92,78257.5,0.0,0.09894,8e-05,12.06046]
[1777029811776,29.92,78256.65,0.0,0.09887,8e-05,12.05422]
[1777029811813,29.92,78256.65,0.0,0.09887,8e-05,12.05422]
[1777029811899,29.92,78254.65,0.0,0.09868,8e-05,12.03551]
[1777029813309,29.92,78267.03,0.0,0.09972,8e-05,12.13055]
[1777029817770,29.92,78258.21,0.0,0.099,8e-05,12.06471]
[1777029819327,29.92,78256.73,0.0,0.09888,8e-05,12.05383]
[1777029819652,29.92,78256.73,0.0,0.09888,8e-05,12.05383]
[1777029821372,29.92,78276.09,0.0,0.10053,8e-05,12.20398]
[1777029824696,29.92,78275.77,0.0,0.10051,8e-05,12.20177]
[1777029824796,29.92,78277.26,0.0,0.10064,9e-05,12.21337]
[1777029825506,29.92,78277.26,0.0,0.10064,9e-05,12.21337]
[1777029825561,29.92,78276.01,0.0,0.10053,8e-05,12.20374]
[1777029826293,29.92,78276.01,0.0,0.10053,8e-05,12.20374]
[1777029826753,29.92,78274.46,0.0,0.1004,8e-05,12.19185]
[1777029826888,29.92,78274.46,0.0,0.1004,8e-05,12.19185]
[1777029827412,29.92,78274.16,0.0,0.10037,8e-05,12.18955]
[1777029828515,29.92,78274.16,0.0,0.10037,8e-05,12.18955]
[1777029828690,29.92,78274.16,0.0,0.10037,8e-05,12.18955]
[1777029828763,29.92,78274.16,0.0,0.10037,8e-05,12.18955]
[1777029828776,29.93,78272.6,0.0,0.10024,8e-05,12.17765]
[1777029829778,29.93,78272.6,0.0,0.10024,8e-05,12.17765]
[1777029829823,29.93,78272.6,0.0,0.10024,8e-05,12.17765]
[1777029829807,29.93,78271.06,0.0,0.10011,8e-05,12.16588]
[1777029831738,29.93,78271.13,0.0,0.10012,8e-05,12.16649]
[1777029832899,29.93,78267.36,0.0,0.0998,8e-05,12.13773]
[1777029838494,29.93,78271.62,0.0,0.10017,8e-05,12.17093]
[1777029840902,29.93,78270.11,0.0,0.10004,8e-05,12.15943]
[1777029842521,29.93,78259.35,0.0,0.09914,8e-05,12.0772]
[1777029844534,29.93,78270.86,0.0,0.10011,8e-05,12.16584]
[1777029844997,29.93,78270.86,0.0,0.10011,8e-05,12.16584]
[1777029849068,29.93,78273.54,0.0,0.10034,8e-05,12.1868]
[1777029849570,29.93,78273.54,0.0,0.10035,8e-05,12.18687]
[1777029850782,29.93,78291.44,0.0,0.10188,9e-05,12.32513]
[1777029851696,29.93,78291.44,0.0,0.10188,9e-05,12.32513]
[1777029851781,29.93,78292.88,0.0,0.10201,9e-05,12.33676]
[1777029852223,29.93,78292.88,0.0,0.10201,9e-05,12.33676]
[1777029852591,29.93,78292.9,0.0,0.10202,9e-05,12.33738]
[1777029853111,29.93,78292.9,0.0,0.10202,9e-05,12.33738]
[1777029853468,29.93,78292.9,0.0,0.10202,9e-05,12.33738]
[1777029853598,29.93,78292.98,0.0,0.10203,9e-05,12.33844]
[1777029854095,29.93,78292.98,0.0,0.10203,9e-05,12.33844]
[1777029854926,29.93,78291.18,0.0,0.10188,9e-05,12.32499]
[1777029855611,29.93,78288.09,0.0,0.10161,9e-05,12.30117]
[1777029858955,29.93,78286.33,0.0,0.10147,9e-05,12.28861]
[1777029859477,29.93,78286.33,0.0,0.10147,9e-05,12.28861]
[1777029859781,29.93,78306.22,0.0,0.10319,9e-05,12.44266]
[1777029861919,29.93,78305.88,0.0,0.10317,9e-05,12.44069]
[1777029862022,29.93,78305.88,0.0,0.10317,9e-05,12.44069]
[1777029862127,29.93,78305.88,0.0,0.10317,9e-05,12.44069]
[1777029865313,29.94,78311.12,0.0,0.10363,9e-05,12.482]
[1777029866157,29.94,78310.5,0.0,0.10358,9e-05,12.47736]
[1777029866587,29.94,78310.5,0.0,0.10358,9e-05,12.47736]
[1777029866731,29.94,78323.05,0.0,0.10467,9e-05,12.57488]
[1777029867854,29.94,78323.05,0.0,0.10467,9e-05,12.57488]
[1777029867909,29.94,78323.42,0.0,0.10471,9e-05,12.57786]
[1777029868370,29.94,78323.42,0.0,0.10471,9e-05,12.57786]
[1777029870011,29.94,78321.41,0.0,0.10453,9e-05,12.56227]
[1777029871171,29.94,78316.74,0.0,0.10412,9e-05,12.52566]
[1777029871756,29.94,78318.64,0.0,0.10428,9e-05,12.53785]
[1777029872023,29.94,78318.64,0.0,0.10428,9e-05,12.53785]
[1777029872819,29.94,78318.64,0.0,0.10428,9e-05,12.53785]
[1777029872835,29.94,78318.64,0.0,0.10428,9e-05,12.53785]
[1777029872882,29.94,78324.06,0.0,0.10475,9e-05,12.58001]
[1777029876499,29.94,78324.04,0.0,0.10475,9e-05,12.57997]
[1777029876842,29.94,78311.27,0.0,0.10365,9e-05,12.48173]
[1777029879305,29.94,78309.98,0.0,0.10356,9e-05,12.47362]
[1777029884841,29.95,78311.96,0.0,0.10379,9e-05,12.49478]
[1777029885302,29.95,78311.96,0.0,0.10379,9e-05,12.49478]
[1777029885443,29.95,78311.96,0.0,0.10379,9e-05,12.49478]
[1777029885992,29.95,78311.5,0.0,0.10376,9e-05,12.4914]
[1777029887155,29.95,78302.74,0.0,0.103,9e-05,12.42362]
[1777029887294,29.95,78302.74,0.0,0.103,9e-05,12.42362]
[1777029887516,29.95,78302.74,0.0,0.103,9e-05,12.42362]
[1777029887679,29.95,78302.74,0.0,0.103,9e-05,12.42362]
[1777029887933,29.95,78290.56,0.0,0.10196,9e-05,12.33022]
[1777029888542,29.95,78290.56,0.0,0.10196,9e-05,12.33022]
[1777029888597,29.95,78290.56,0.0,0.10196,9e-05,12.33022]
[1777029888708,29.95,78290.56,0.0,0.10196,9e-05,12.33022]
[1777029888870,29.96,78277.23,0.0,0.10085,9e-05,12.2304]
[1777029889536,29.96,78277.23,0.0,0.10085,9e-05,12.2304]
[1777029889875,29.96,78266.86,0.0,0.09997,8e-05,12.15084]
[1777029890889,29.96,78247.4,0.0,0.09833,8e-05,12.00215]
[1777029891316,29.96,78247.4,0.0,0.09833,8e-05,12.00215]
[1777029891494,29.96,78247.4,0.0,0.09833,8e-05,12.00215]
[1777029891906,29.96,78244.03,0.0,0.09805,8e-05,11.97647]
[1777029892601,29.96,78244.03,0.0,0.09805,8e-05,11.97647]
[1777029892908,29.96,78271.87,0.0,0.1004,8e-05,12.18998]
[1777029893047,29.96,78271.87,0.0,0.1004,8e-05,12.18998]
[1777029893910,29.96,78279.82,0.0,0.10108,9e-05,12.25105]
[1777029895687,29.96,78277.33,0.0,0.10086,9e-05,12.23184]
[1777029895741,29.96,78277.33,0.0,0.10086,9e-05,12.23184]
[1777029895925,29.96,78275.66,0.0,0.10072,9e-05,12.21896]
[1777029896143,29.96,78275.66,0.0,0.10072,9e-05,12.21896]
[1777029896253,29.96,78275.66,0.0,0.10072,9e-05,12.21896]
[1777029896931,29.96,78275.97,0.0,0.10075,9e-05,12.22131]
[1777029901864,29.96,78275.2,0.0,0.10069,9e-05,12.21581]
[1777029901966,29.96,78272.36,0.0,0.10045,8e-05,12.19444]
[1777029907064,29.96,78277.66,0.0,0.10092,9e-05,12.23687]
[1777029907884,29.96,78277.66,0.0,0.10092,9e-05,12.23687]
[1777029907938,29.96,78281.73,0.0,0.10128,9e-05,12.26892]
[1777029908035,29.96,78281.73,0.0,0.10128,9e-05,12.26892]
[1777029908468,29.96,78281.73,0.0,0.10128,9e-05,12.26892]
[1777029909605,29.96,78284.17,0.0,0.10148,9e-05,12.28769]
[1777029909652,29.96,78275.17,0.0,0.10072,9e-05,12.21918]
[1777029911603,29.96,78272.07,0.0,0.10047,8e-05,12.1958]
[1777029911627,29.96,78268.97,0.0,0.1002,8e-05,12.17203]
[1777029917072,29.96,78261.1,0.0,0.09955,8e-05,12.1126]
[1777029918359,29.96,78261.1,0.0,0.09955,8e-05,12.1126]
[1777029924121,29.97,78256.64,0.0,0.09919,8e-05,12.07965]
[1777029929157,29.97,78249.98,0.0,0.09864,8e-05,12.02997]
[1777029933037,29.97,78250.25,0.0,0.09864,8e-05,12.02898]
[1777029934257,29.97,78249.72,0.0,0.0986,8e-05,12.02523]
[1777029934295,29.97,78247.29,0.0,0.0984,8e-05,12.00701]
[1777029940233,29.97,78248.41,0.0,0.09852,8e-05,12.01746]
[1777029945270,29.98,78243.85,0.0,0.09816,8e-05,11.98456]
[1777029947857,29.98,78243.23,0.0,0.09811,8e-05,11.98021]
[1777029947955,29.98,78243.51,0.0,0.09814,8e-05,11.9831]
[1777029948396,29.98,78243.51,0.0,0.09814,8e-05,11.9831]
[1777029948409,29.98,78223.53,0.0,0.09649,8e-05,11.83135]
[1777029949537,29.98,78223.53,0.0,0.09649,8e-05,11.83135]
[1777029949898,29.98,78223.53,0.0,0.09649,8e-05,11.83135]
[1777029949996,29.98,78263.46,0.0,0.09982,8e-05,12.13554]
[1777029950149,29.98,78263.46,0.0,0.09982,8e-05,12.13554]
[1777029950477,29.98,78263.35,0.0,0.09981,8e-05,12.1347]
[1777029952509,29.98,78262.61,0.0,0.09975,8e-05,12.12935]
[1777029952579,29.98,78262.61,0.0,0.09975,8e-05,12.12935]
[1777029952670,29.98,78262.67,0.0,0.09977,8e-05,12.13144]
[1777029954135,29.98,78261.14,0.0,0.09965,8e-05,12.11989]
[1777029955840,29.98,78253.6,0.0,0.09901,8e-05,12.06227]
[1777029955912,29.98,78253.6,0.0,0.09901,8e-05,12.06227]
[1777029955941,29.98,78238.28,0.0,0.09774,8e-05,11.946]
[1777029957243,29.98,78238.28,0.0,0.09774,8e-05,11.946]
[1777029957387,29.98,78238.28,0.0,0.09774,8e-05,11.946]
[1777029957426,29.98,78229.81,0.0,0.09704,8e-05,11.88208]
[1777029959177,29.98,78229.81,0.0,0.09704,8e-05,11.88254]
[1777029959241,29.98,78229.81,0.0,0.09704,8e-05,11.88254]
[1777029959762,29.98,78229.81,0.0,0.09704,8e-05,11.88254]
[1777029959775,29.98,78229.81,0.0,0.09704,8e-05,11.88254]
[1777029960259,29.98,78233.76,0.0,0.09738,8e-05,11.91357]
[1777029960406,29.98,78233.76,0.0,0.09738,8e-05,11.91357]
[1777029961536,29.98,78229.91,0.0,0.09706,8e-05,11.88435]
[1777029962746,29.99,78227.09,0.0,0.09684,8e-05,11.86391]
[1777029962850,29.99,78225.41,0.0,0.09671,8e-05,11.8517]
[1777029965431,29.99,78235.9,0.0,0.09759,8e-05,11.93286]
[1777029966690,29.99,78235.9,0.0,0.09759,8e-05,11.93286]
[1777029966829,29.99,78240.91,0.0,0.09802,8e-05,11.97137]
[1777029971960,29.99,78248.1,0.0,0.09863,8e-05,12.02749]
[1777029975926,29.99,78254.61,0.0,0.09919,8e-05,12.07828]
[1777029981945,30.0,78250.9,0.0,0.0989,8e-05,12.05173]
[1777029982374,30.0,78250.27,0.0,0.09885,8e-05,12.04719]
[1777029986319,30.0,78254.39,0.0,0.09921,8e-05,12.07965]
[1777029986581,30.0,78254.39,0.0,0.09921,8e-05,12.07987]
[1777029987604,30.0,78300.53,0.0,0.10314,9e-05,12.43415]
[1777029992561,30.0,78298.71,0.0,0.10296,9e-05,12.4168]
[1777029992585,30.0,78298.71,0.0,0.10296,9e-05,12.4168]
[1777029992646,30.0,78298.71,0.0,0.10296,9e-05,12.4168]
[1777029992662,30.0,78298.71,0.0,0.10296,9e-05,12.4168]
[1777029994851,30.0,78286.86,0.0,0.10195,9e-05,12.32592]
[1777029994879,30.0,78291.37,0.0,0.10234,9e-05,12.36095]
[1777029998372,30.0,78295.16,0.0,0.10267,9e-05,12.39079]
[1777029999676,30.0,78294.5,0.0,0.10262,9e-05,12.38591]
[1777030005713,30.0,78295.2,0.0,0.10269,9e-05,12.39239]
[1777030008735,30.01,78285.13,0.0,0.10185,9e-05,12.31707]
[1777030013922,30.01,78290.41,0.0,0.10234,9e-05,12.36081]
[1777030014784,30.01,78292.46,0.0,0.10252,9e-05,12.37674]
[1777030014846,30.01,78304.91,0.0,0.10359,9e-05,12.47295]
[1777030016572,30.01,78304.91,0.0,0.10359,9e-05,12.47323]
[1777030016905,30.01,78295.37,0.0,0.10277,9e-05,12.39972]
[1777030022006,30.01,78288.37,0.0,0.10218,9e-05,12.3466]
[1777030024936,30.01,78290.34,0.0,0.10236,9e-05,12.36269]
[1777030027049,30.02,78291.81,0.0,0.10249,9e-05,12.37455]
[1777030027085,30.02,78291.81,0.0,0.10249,9e-05,12.37455]
[1777030033673,30.02,78289.26,0.0,0.10229,9e-05,12.35641]
[1777030034607,30.02,78291.79,0.0,0.10251,9e-05,12.37619]
[1777030034976,30.02,78291.79,0.0,0.10251,9e-05,12.37619]
[1777030035737,30.02,78283.62,0.0,0.10181,9e-05,12.31359]
[1777030035917,30.02,78283.62,0.0,0.10181,9e-05,12.31359]
[1777030035973,30.02,78271.05,0.0,0.10074,8e-05,12.21735]
[1777030036736,30.02,78271.05,0.0,0.10074,8e-05,12.21735]
[1777030039702,30.03,78268.2,0.0,0.10056,8e-05,12.20086]
[1777030039807,30.03,78268.2,0.0,0.10056,8e-05,12.20086]
[1777030039819,30.03,78268.2,0.0,0.10056,8e-05,12.20086]
[1777030039952,30.03,78267.71,0.0,0.10053,8e-05,12.19761]
[1777030041819,30.03,78269.75,0.0,0.10071,8e-05,12.21373]
[1777030041965,30.03,78272.2,0.0,0.10092,8e-05,12.23299]
[1777030042335,30.03,78272.2,0.0,0.10092,8e-05,12.23299]
[1777030042747,30.03,78272.2,0.0,0.10092,8e-05,12.23299]
[1777030047001,30.03,78282.13,0.0,0.10178,9e-05,12.31038]
[1777030052035,30.03,78285.31,0.0,0.10203,9e-05,12.33176]
[1777030056934,30.03,78286.52,0.0,0.10214,9e-05,12.3417]
[1777030057654,30.03,78286.94,0.0,0.10218,9e-05,12.34506]
[1777030059293,30.03,78290.12,0.0,0.10247,9e-05,12.37058]
[1777030065132,30.04,78295.45,0.0,0.10294,9e-05,12.41295]
[1777030070165,30.04,78295.84,0.0,0.10298,9e-05,12.41671]
[1777030070960,30.04,78295.84,0.0,0.10298,9e-05,12.41671]
[1777030070966,30.04,78295.84,0.0,0.10298,9e-05,12.41671]
[1777030072980,30.04,78296.64,0.0,0.10305,9e-05,12.42317]
[1777030073605,30.04,78297.17,0.0,0.1031,9e-05,12.4274]
[1777030075606,30.04,78296.4,0.0,0.10304,9e-05,12.42159]
[1777030076036,30.04,78296.4,0.0,0.10304,9e-05,12.42159]
[1777030076099,30.04,78295.72,0.0,0.10298,9e-05,12.41662]
[1777030078101,30.04,78306.17,0.0,0.10389,9e-05,12.49787]
[1777030083754,30.04,78311.28,0.0,0.10436,9e-05,12.53974]
[1777030084397,30.05,78311.02,0.0,0.10441,9e-05,12.54374]
[1777030084571,30.05,78311.02,0.0,0.10441,9e-05,12.54374]
[1777030084606,30.06,78310.84,0.0,0.10446,9e-05,12.54822]
[1777030086071,30.06,78310.84,0.0,0.10446,9e-05,12.54822]
[1777030086455,30.06,78310.57,0.0,0.10444,9e-05,12.54671]
[1777030086778,30.06,78310.67,0.0,0.10446,9e-05,12.54807]
[1777030091856,30.06,78319.7,0.0,0.10527,9e-05,12.61966]
[1777030092636,30.07,78324.69,0.0,0.10576,9e-05,12.6636]
[1777030092727,30.08,78325.72,0.0,0.1059,9e-05,12.67571]
[1777030098857,30.1,78331.6,0.0,0.10659,9e-05,12.73602]
[1777030098954,30.11,78334.61,0.0,0.10692,9e-05,12.76527]
[1777030101888,30.11,78335.69,0.0,0.10705,9e-05,12.77638]
[1777030101988,30.12,78333.02,0.0,0.10687,9e-05,12.76079]
[1777030107063,30.12,78329.06,0.0,0.10654,9e-05,12.73104]
[1777030110825,30.12,78329.53,0.0,0.10659,9e-05,12.73607]
[1777030111666,30.13,78330.02,0.0,0.10662,9e-05,12.73658]
[1777030112000,30.13,78330.02,0.0,0.10662,9e-05,12.73658]
[1777030112163,30.13,78308.21,0.0,0.10471,9e-05,12.56812]
[1777030113150,30.13,78308.21,0.0,0.10471,9e-05,12.56812]
[1777030113194,30.13,78306.97,0.0,0.10461,9e-05,12.55913]
[1777030114585,30.13,78306.97,0.0,0.10461,9e-05,12.55913]
[1777030116519,30.13,78308.85,0.0,0.10479,9e-05,12.57482]
[1777030120943,30.16,78317.71,0.0,0.10581,9e-05,12.66445]
[1777030123099,30.17,78317.35,0.0,0.10582,9e-05,12.66594]
[1777030123193,30.17,78306.37,0.0,0.10488,9e-05,12.58205]
[1777030126939,30.17,78294.54,0.0,0.10387,9e-05,12.4928]
[1777030132584,30.17,78295.04,0.0,0.10393,9e-05,12.49764]
[1777030138252,30.18,78288.25,0.0,0.10343,9e-05,12.45323]
[1777030143684,30.19,78297.91,0.0,0.10432,9e-05,12.532]
[1777030148777,30.19,78294.9,0.0,0.10408,9e-05,12.5111]
[1777030151605,30.21,78304.43,0.0,0.10499,9e-05,12.59176]
[1777030159811,30.23,78310.36,0.0,0.10572,9e-05,12.65604]
[1777030162813,30.24,78320.17,0.0,0.1066,9e-05,12.73316]
[1777030168125,30.24,78323.41,0.0,0.10689,9e-05,12.75921]
[1777030169571,30.24,78325.18,0.0,0.10705,9e-05,12.77336]
[1777030170224,30.24,78332.08,0.0,0.10767,9e-05,12.82703]
[1777030173736,30.24,78333.01,0.0,0.10772,9e-05,12.83069]
[1777030173891,30.24,78333.06,0.0,0.10773,9e-05,12.83124]
[1777030181212,30.24,78334.17,0.0,0.10783,9e-05,12.84031]
[1777030186981,30.24,78328.88,0.0,0.10739,9e-05,12.80094]
[1777030192018,30.24,78333.13,0.0,0.10777,9e-05,12.83495]
[1777030197052,30.24,78333.42,0.0,0.10781,9e-05,12.83821]
[1777030198167,30.24,78333.42,0.0,0.10781,9e-05,12.83821]
[1777030201083,30.25,78351.18,0.0,0.1094,9e-05,12.97667]
[1777030202091,30.25,78351.18,0.0,0.1094,9e-05,12.97667]
[1777030202114,30.25,78351.89,0.0,0.10946,9e-05,12.98229]
[1777030207126,30.25,78356.59,0.0,0.10988,9e-05,13.01897]
[1777030211202,30.25,78340.32,0.0,0.10845,9e-05,12.89429]
[1777030217194,30.26,78331.29,0.0,0.10774,9e-05,12.83193]
[1777030221292,30.26,78345.47,0.0,0.10901,9e-05,12.9432]
[1777030227266,30.33,78341.12,0.0,0.10913,9e-05,12.95244]
[1777030231934,30.38,78335.28,0.0,0.10899,9e-05,12.93776]
[1777030233008,30.39,78335.35,0.0,0.10909,9e-05,12.94666]
[1777030234080,30.4,78335.12,0.0,0.10917,9e-05,12.95311]
[1777030234317,30.42,78336.37,0.0,0.10938,9e-05,12.97086]
[1777030234759,30.42,78336.37,0.0,0.10938,9e-05,12.97086]
[1777030235324,30.43,78341.38,0.0,0.10991,9e-05,13.01741]
[1777030241036,30.43,78336.83,0.0,0.10955,9e-05,12.9858]
[1777030241319,30.43,78336.83,0.0,0.10955,9e-05,12.9858]
[1777030241644,30.44,78337.78,0.0,0.10964,9e-05,12.9939]
[1777030245501,30.44,78335.19,0.0,0.10944,9e-05,12.97614]
[1777030246472,30.44,78334.95,0.0,0.10943,9e-05,12.97506]
[1777030247239,30.44,78334.95,0.0,0.10943,9e-05,12.97506]
[1777030247304,30.44,78331.8,0.0,0.10916,9e-05,12.95185]
[1777030248345,30.44,78313.53,0.0,0.10755,9e-05,12.81094]
[1777030249012,30.44,78313.53,0.0,0.10755,9e-05,12.81094]
[1777030249048,30.44,78314.46,0.0,0.10764,9e-05,12.81911]
[1777030250574,30.44,78314.53,0.0,0.10766,9e-05,12.82025]
[1777030250782,30.44,78314.53,0.0,0.10766,9e-05,12.82025]
[1777030251271,30.44,78315.02,0.0,0.10771,9e-05,12.82463]
[1777030256346,30.45,78307.08,0.0,0.10704,9e-05,12.76618]
[1777030260446,30.45,78297.17,0.0,0.10622,9e-05,12.69371]
[1777030262374,30.47,78297.37,0.0,0.10633,9e-05,12.70295]
[1777030263201,30.47,78293.78,0.0,0.10606,9e-05,12.67947]
[1777030263369,30.47,78293.78,0.0,0.10606,9e-05,12.67947]
[1777030263286,30.51,78293.05,0.0,0.1063,9e-05,12.70019]
[1777030264082,30.51,78293.09,0.0,0.1063,9e-05,12.70049]
[1777030264758,30.51,78293.09,0.0,0.1063,9e-05,12.70049]
[1777030267594,30.57,78303.16,0.0,0.1076,9e-05,12.81397]
[1777030267710,30.57,78303.16,0.0,0.1076,9e-05,12.81397]
[1777030267719,30.57,78303.16,0.0,0.1076,9e-05,12.81397]
[1777030267772,30.59,78306.44,0.0,0.10803,9e-05,12.85123]
[1777030272344,30.66,78316.08,0.0,0.10943,9e-05,12.97204]
[1777030273727,30.67,78324.71,0.0,0.11032,9e-05,13.04934]
[1777030273775,30.67,78325.98,0.0,0.11043,9e-05,13.05911]
[1777030275358,30.67,78325.98,0.0,0.11043,9e-05,13.05911]
[1777030275385,30.7,78329.86,0.0,0.11101,9e-05,13.10834]
[1777030275435,30.7,78329.86,0.0,0.11101,9e-05,13.10834]
[1777030275745,30.72,78346.59,0.0,0.11265,9e-05,13.2497]
[1777030277482,30.74,78346.59,0.0,0.11277,9e-05,13.25997]
[1777030277538,30.74,78346.59,0.0,0.11277,9e-05,13.25997]
[1777030278050,30.74,78346.59,0.0,0.11277,9e-05,13.25997]
[1777030278146,30.76,78345.03,0.0,0.1128,9e-05,13.26191]
[1777030281062,30.8,78344.81,0.0,0.1131,9e-05,13.28706]
[1777030281336,30.8,78344.81,0.0,0.1131,9e-05,13.28706]
[1777030282239,30.84,78345.39,0.0,0.11346,9e-05,13.31716]
[1777030283480,30.86,78346.43,0.0,0.1137,9e-05,13.33752]
[1777030284088,30.86,78346.43,0.0,0.1137,9e-05,13.33752]
[1777030284158,30.88,78345.29,0.0,0.11374,9e-05,13.34072]
[1777030285492,30.9,78345.29,0.0,0.11388,9e-05,13.35258]
[1777030285991,30.92,78347.72,0.0,0.11424,9e-05,13.38278]
[1777030291579,30.99,78346.79,0.0,0.11472,9e-05,13.42249]
[1777030292297,31.05,78343.09,0.0,0.11485,9e-05,13.43112]
[1777030297297,31.13,78343.84,0.0,0.11554,9e-05,13.48834]
[1777030301512,31.21,78349.56,0.0,0.1166,9e-05,13.57777]
[1777030302287,31.23,78349.42,0.0,0.11677,9e-05,13.59109]
[1777030303789,31.23,78349.42,0.0,0.11677,9e-05,13.59109]
[1777030304159,31.25,78350.13,0.0,0.117,9e-05,13.61065]
[1777030306963,31.31,78350.63,0.0,0.11754,9e-05,13.65508]
[1777030307011,31.34,78352.46,0.0,0.11786,9e-05,13.68195]
[1777030308142,31.34,78352.46,0.0,0.11786,9e-05,13.68195]
[1777030308211,31.34,78352.18,0.0,0.11784,9e-05,13.67981]
[1777030313246,31.43,78357.2,0.0,0.11906,9e-05,13.78059]
[1777030313342,31.48,78357.57,0.0,0.11941,9e-05,13.80931]
[1777030315232,31.48,78357.75,0.0,0.11942,9e-05,13.81069]
[1777030315355,31.5,78369.86,0.0,0.12069,9e-05,13.91576]
[1777030316049,31.5,78369.86,0.0,0.12069,9e-05,13.91576]
[1777030316260,31.5,78369.86,0.0,0.12069,9e-05,13.91576]
[1777030316268,31.52,78377.35,0.0,0.12153,9e-05,13.98498]
[1777030317634,31.54,78377.52,0.0,0.12172,9e-05,14.00062]
[1777030317677,31.54,78377.52,0.0,0.12172,9e-05,14.00062]
[1777030317925,31.56,78377.96,0.0,0.12193,9e-05,14.01794]
[1777030318794,31.56,78377.96,0.0,0.12193,9e-05,14.01794]
[1777030318852,31.56,78377.96,0.0,0.12193,9e-05,14.01794]
[1777030319107,31.58,78376.14,0.0,0.12194,9e-05,14.01792]
[1777030319519,31.58,78376.14,0.0,0.12194,9e-05,14.01792]
[1777030320118,31.58,78376.14,0.0,0.12194,9e-05,14.01792]
[1777030320192,31.58,78376.14,0.0,0.12194,9e-05,14.01792]
[1777030320215,31.61,78375.98,0.0,0.12209,9e-05,14.0302]
[1777030321250,31.61,78375.98,0.0,0.12209,9e-05,14.0302]
[1777030322170,31.65,78376.21,0.0,0.12243,9e-05,14.05804]
[1777030322420,31.67,78376.22,0.0,0.12259,9e-05,14.0707]
[1777030322943,31.67,78376.22,0.0,0.12259,9e-05,14.0707]
[1777030324237,31.67,78374.25,0.0,0.12241,9e-05,14.05567]
[1777030325172,31.69,78367.37,0.0,0.12193,9e-05,14.01574]
[1777030325263,31.69,78367.37,0.0,0.12193,9e-05,14.01574]
[1777030325744,31.71,78372.89,0.0,0.1226,9e-05,14.07078]
[1777030327357,31.73,78375.39,0.0,0.12298,9e-05,14.10192]
[1777030328135,31.73,78374.98,0.0,0.12294,9e-05,14.09879]
[1777030328196,31.73,78374.98,0.0,0.12294,9e-05,14.09879]
[1777030328214,31.77,78372.61,0.0,0.12301,9e-05,14.10334]
[1777030333489,31.84,78367.59,0.0,0.12309,9e-05,14.10939]
[1777030334239,31.84,78367.59,0.0,0.12309,9e-05,14.10939]
[1777030339425,31.92,78366.96,0.0,0.12368,9e-05,14.15616]
[1777030339569,31.97,78366.71,0.0,0.12401,9e-05,14.18266]
[1777030341135,31.99,78354.13,0.0,0.12298,9e-05,14.09764]
[1777030347143,32.05,78355.44,0.0,0.12361,9e-05,14.14839]
[1777030348439,32.07,78344.26,0.0,0.12271,9e-05,14.07438]
[1777030348633,32.07,78344.26,0.0,0.12271,9e-05,14.07438]
[1777030354502,32.14,78338.31,0.0,0.12265,9e-05,14.067]
[1777030359194,32.19,78337.58,0.0,0.12296,9e-05,14.09192]
[1777030359817,32.19,78337.23,0.0,0.12294,9e-05,14.09025]
[1777030360829,32.19,78332.78,0.0,0.12255,9e-05,14.05777]
[1777030361647,32.2,78324.83,0.0,0.12185,9e-05,14.00005]
[1777030365330,32.25,78326.6,0.0,0.1224,9e-05,14.04487]
[1777030368462,32.25,78335.22,0.0,0.12321,9e-05,14.11148]
[1777030370521,32.26,78332.18,0.0,0.12298,9e-05,14.09237]
[1777030374524,32.26,78338.71,0.0,0.12361,9e-05,14.14407]
[1777030377688,32.27,78341.83,0.0,0.12394,9e-05,14.17098]
[1777030378247,32.27,78341.83,0.0,0.12394,9e-05,14.17098]
[1777030379991,32.27,78336.87,0.0,0.12351,9e-05,14.13549]
[1777030384123,32.28,78330.81,0.0,0.123,9e-05,14.09381]
[1777030385461,32.28,78331.28,0.0,0.12306,9e-05,14.09829]
[1777030385738,32.28,78330.33,0.0,0.12298,9e-05,14.09212]
[1777030390770,32.3,78334.67,0.0,0.12355,9e-05,14.13859]
[1777030390841,32.3,78334.67,0.0,0.12355,9e-05,14.13859]
[1777030391452,32.31,78338.82,0.0,0.12394,9e-05,14.17059]
[1777030392459,32.31,78361.16,0.0,0.126,9e-05,14.33904]
[1777030397495,32.31,78361.15,0.0,0.12604,9e-05,14.34149]
[1777030400667,32.31,78362.26,0.0,0.12616,9e-05,14.35177]
[1777030401087,32.31,78362.26,0.0,0.12616,9e-05,14.35177]
[1777030401143,32.31,78362.26,0.0,0.12616,9e-05,14.35177]
[1777030401525,32.31,78369.15,0.0,0.1268,9e-05,14.40362]
[1777030402140,32.32,78386.68,0.0,0.12846,9e-05,14.53721]
[1777030403857,32.32,78386.14,0.0,0.1284,9e-05,14.53314]
[1777030406240,32.32,78385.38,0.0,0.12835,9e-05,14.52871]
[1777030406320,32.32,78385.38,0.0,0.12835,9e-05,14.52871]
[1777030408336,32.32,78391.91,0.0,0.12899,9e-05,14.58051]
[1777030408377,32.32,78391.91,0.0,0.12899,9e-05,14.58051]
[1777030409371,32.32,78391.68,0.0,0.12898,9e-05,14.57966]
[1777030409444,32.32,78391.68,0.0,0.12898,9e-05,14.57966]
[1777030409421,32.33,78391.09,0.0,0.12894,9e-05,14.57607]
[1777030411346,32.33,78391.09,0.0,0.12894,9e-05,14.57607]
[1777030411376,32.33,78391.09,0.0,0.12894,9e-05,14.57607]
[1777030411438,32.33,78389.95,0.0,0.12883,9e-05,14.56509]
[1777030413362,32.33,78389.95,0.0,0.12883,9e-05,14.56509]
[1777030413414,32.33,78381.25,0.0,0.12803,9e-05,14.50122]
[1777030417451,32.35,78378.59,0.0,0.12793,9e-05,14.49231]
[1777030418095,32.35,78376.23,0.0,0.12773,9e-05,14.4764]
[1777030419479,32.35,78375.08,0.0,0.12762,9e-05,14.46774]
[1777030426309,32.36,78379.32,0.0,0.12809,9e-05,14.50553]
[1777030433377,32.37,78375.59,0.0,0.12781,9e-05,14.48296]
[1777030436740,32.38,78383.17,0.0,0.12855,9e-05,14.54236]
[1777030436800,32.38,78383.17,0.0,0.12855,9e-05,14.54236]
[1777030437271,32.38,78384.83,0.0,0.12873,9e-05,14.55638]
[1777030438990,32.38,78390.78,0.0,0.12928,9e-05,14.60122]
[1777030439044,32.38,78390.78,0.0,0.12928,9e-05,14.60122]
[1777030439090,32.38,78389.64,0.0,0.12919,9e-05,14.59336]
[1777030439789,32.38,78389.64,0.0,0.12919,9e-05,14.59336]
[1777030439872,32.38,78389.64,0.0,0.12919,9e-05,14.59336]
[1777030440484,32.38,78389.64,0.0,0.12919,9e-05,14.59336]
[1777030439972,32.38,78389.3,0.0,0.12916,9e-05,14.59147]
[1777030440723,32.38,78389.3,0.0,0.12916,9e-05,14.59147]
[1777030441208,32.38,78389.3,0.0,0.12916,9e-05,14.59147]
[1777030441276,32.38,78389.3,0.0,0.12916,9e-05,14.59147]
[1777030441513,32.38,78389.3,0.0,0.12916,9e-05,14.59147]
[1777030441536,32.38,78389.3,0.0,0.12916,9e-05,14.59147]
[1777030441531,32.39,78384.11,0.0,0.1287,9e-05,14.55446]
[1777030441589,32.39,78384.11,0.0,0.1287,9e-05,14.55446]
[1777030441810,32.39,78384.11,0.0,0.1287,9e-05,14.55446]
[1777030442850,32.39,78384.11,0.0,0.1287,9e-05,14.55446]
[1777030442860,32.39,78384.11,0.0,0.1287,9e-05,14.55446]
[1777030442881,32.39,78384.11,0.0,0.1287,9e-05,14.55446]
[1777030442944,32.39,78384.11,0.0,0.1287,9e-05,14.55446]
[1777030443245,32.39,78375.07,0.0,0.12787,9e-05,14.48724]
[1777030443835,32.39,78375.07,0.0,0.12787,9e-05,14.48724]
[1777030444073,32.39,78375.07,0.0,0.12787,9e-05,14.48724]
[1777030444097,32.39,78375.07,0.0,0.12787,9e-05,14.48724]
[1777030444122,32.39,78376.6,0.0,0.12802,9e-05,14.49958]
[1777030445863,32.39,78376.6,0.0,0.12803,9e-05,14.50038]
[1777030445917,32.39,78374.46,0.0,0.12784,9e-05,14.48511]
[1777030451880,32.4,78372.25,0.0,0.12769,9e-05,14.47249]
[1777030454188,32.4,78371.19,0.0,0.1276,9e-05,14.46534]
[1777030454219,32.4,78377.46,0.0,0.1282,9e-05,14.51333]
[1777030456129,32.4,78387.88,0.0,0.1292,9e-05,14.594]
[1777030457808,32.41,78387.88,0.0,0.12921,9e-05,14.59464]
[1777030457839,32.41,78387.88,0.0,0.12921,9e-05,14.59464]
[1777030458157,32.42,78388.76,0.0,0.12937,9e-05,14.60751]
[1777030464196,32.45,78387.43,0.0,0.12949,9e-05,14.61677]
[1777030467325,32.46,78387.98,0.0,0.12964,9e-05,14.62813]
[1777030468202,32.47,78383.32,0.0,0.12928,9e-05,14.59916]
[1777030468535,32.47,78383.32,0.0,0.12928,9e-05,14.59916]
[1777030468299,32.47,78382.0,0.0,0.12915,9e-05,14.58923]
[1777030468596,32.47,78382.0,0.0,0.12915,9e-05,14.58923]
[1777030468999,32.48,78382.32,0.0,0.12926,9e-05,14.5979]
[1777030471200,32.49,78379.09,0.0,0.12904,9e-05,14.57991]
[1777030471222,32.49,78379.09,0.0,0.12904,9e-05,14.57991]
[1777030471774,32.49,78375.21,0.0,0.12866,9e-05,14.54732]
[1777030471835,32.49,78375.21,0.0,0.12866,9e-05,14.54732]
[1777030472176,32.49,78375.21,0.0,0.12866,9e-05,14.54732]
[1777030472227,32.49,78375.21,0.0,0.12866,9e-05,14.54732]
[1777030474263,32.5,78374.23,0.0,0.12858,9e-05,14.54136]
[1777030474465,32.5,78374.23,0.0,0.12858,9e-05,14.54136]
[1777030474546,32.5,78375.68,0.0,0.12874,9e-05,14.55367]
[1777030475557,32.5,78385.3,0.0,0.12965,9e-05,14.62722]
[1777030476355,32.5,78385.3,0.0,0.12965,9e-05,14.62722]
[1777030476527,32.5,78388.8,0.0,0.12998,9e-05,14.65353]
[1777030482089,32.51,78387.52,0.0,0.1299,9e-05,14.64672]
[1777030487124,32.51,78385.37,0.0,0.12973,9e-05,14.63344]
[1777030492160,32.52,78389.88,0.0,0.1302,9e-05,14.67084]
[1777030497195,32.52,78384.22,0.0,0.1297,9e-05,14.63059]
[1777030500351,32.52,78382.98,0.0,0.1296,9e-05,14.62245]
[1777030500762,32.52,78380.97,0.0,0.12942,9e-05,14.60796]
[1777030501225,32.53,78380.71,0.0,0.12941,9e-05,14.60723]
[1777030502159,32.53,78380.71,0.0,0.12941,9e-05,14.60723]
[1777030502251,32.53,78370.23,0.0,0.12843,9e-05,14.52861]
[1777030502675,32.53,78370.23,0.0,0.12843,9e-05,14.52861]
[1777030503543,32.53,78370.23,0.0,0.12843,9e-05,14.52861]
[1777030503583,32.53,78363.5,0.0,0.12782,9e-05,14.47966]
[1777030504163,32.53,78363.5,0.0,0.12782,9e-05,14.47966]
[1777030504228,32.53,78363.5,0.0,0.12782,9e-05,14.47966]
[1777030504747,32.53,78361.54,0.0,0.12765,9e-05,14.46578]
[1777030505266,32.53,78361.54,0.0,0.12765,9e-05,14.46578]
[1777030506914,32.53,78358.78,0.0,0.12741,9e-05,14.44593]
[1777030508238,32.53,78353.94,0.0,0.12698,9e-05,14.41145]
[1777030513083,32.54,78359.2,0.0,0.12751,9e-05,14.45427]
[1777030515585,32.54,78357.94,0.0,0.12741,9e-05,14.44649]
[1777030516055,32.54,78357.5,0.0,0.12738,9e-05,14.44402]
[1777030516179,32.54,78357.5,0.0,0.12738,9e-05,14.44402]
[1777030517567,32.55,78355.76,0.0,0.12724,9e-05,14.43266]
[1777030517598,32.55,78355.76,0.0,0.12724,9e-05,14.43266]
[1777030518511,32.55,78361.45,0.0,0.12778,9e-05,14.47609]
[1777030518557,32.55,78361.45,0.0,0.12778,9e-05,14.47609]
[1777030520800,32.55,78359.95,0.0,0.12766,9e-05,14.46643]
[1777030520875,32.55,78359.95,0.0,0.12766,9e-05,14.46643]
[1777030526413,32.56,78360.94,0.0,0.12783,9e-05,14.47946]
[1777030531450,32.57,78358.3,0.0,0.12759,9e-05,14.45878]
[1777030536581,32.57,78354.23,0.0,0.12727,9e-05,14.43246]
[1777030541724,32.58,78350.61,0.0,0.12698,9e-05,14.40869]
[1777030545153,32.58,78339.05,0.0,0.12593,9e-05,14.32359]
[1777030549544,32.59,78330.54,0.0,0.1252,9e-05,14.26394]
[1777030551568,32.59,78320.11,0.0,0.12427,9e-05,14.1879]
[1777030551652,32.59,78324.28,0.0,0.12466,9e-05,14.21977]
[1777030552572,32.59,78324.28,0.0,0.12466,9e-05,14.21977]
[1777030552587,32.59,78324.28,0.0,0.12466,9e-05,14.21977]
[1777030552595,32.59,78324.28,0.0,0.12467,9e-05,14.22068]
[1777030556979,32.6,78322.79,0.0,0.12458,9e-05,14.21388]
[1777030557636,32.6,78322.79,0.0,0.12458,9e-05,14.21388]
[1777030557643,32.6,78320.8,0.0,0.1244,9e-05,14.19908]
[1777030559227,32.6,78320.8,0.0,0.12441,9e-05,14.19992]
[1777030559366,32.6,78320.8,0.0,0.12441,9e-05,14.19992]
[1777030560009,32.6,78316.43,0.0,0.12403,9e-05,14.16859]
[1777030560056,32.6,78316.43,0.0,0.12403,9e-05,14.16859]
[1777030560651,32.6,78312.22,0.0,0.12365,9e-05,14.13763]
[1777030560999,32.6,78312.22,0.0,0.12365,9e-05,14.13763]
[1777030561025,32.6,78312.22,0.0,0.12365,9e-05,14.13763]
[1777030561658,32.6,78311.81,0.0,0.12362,9e-05,14.13459]
[1777030562553,32.6,78311.81,0.0,0.12362,9e-05,14.13459]
[1777030562616,32.6,78311.81,0.0,0.12362,9e-05,14.13459]
[1777030562665,32.6,78310.92,0.0,0.12354,9e-05,14.12862]
[1777030567700,32.61,78300.78,0.0,0.12265,9e-05,14.05476]
[1777030573284,32.61,78299.87,0.0,0.12259,9e-05,14.05038]
[1777030577130,32.61,78286.69,0.0,0.12143,9e-05,13.95443]
[1777030577959,32.61,78291.35,0.0,0.12185,9e-05,13.98915]
[1777030577981,32.61,78291.35,0.0,0.12185,9e-05,13.98915]
[1777030578077,32.61,78291.35,0.0,0.12185,9e-05,13.98915]
[1777030578145,32.61,78291.35,0.0,0.12185,9e-05,13.98915]
[1777030578190,32.62,78309.4,0.0,0.12348,9e-05,14.12354]
[1777030579322,32.62,78319.35,0.0,0.1244,9e-05,14.19814]
[1777030582113,32.62,78321.09,0.0,0.12457,9e-05,14.2122]
[1777030582403,32.62,78329.09,0.0,0.1253,9e-05,14.27219]
[1777030584339,32.62,78328.64,0.0,0.12527,9e-05,14.2693]
[1777030584631,32.62,78328.64,0.0,0.12527,9e-05,14.2693]
[1777030584637,32.62,78329.68,0.0,0.12538,9e-05,14.27826]
[1777030590237,32.63,78335.1,0.0,0.12591,9e-05,14.32137]
[1777030590664,32.63,78341.35,0.0,0.1265,9e-05,14.36923]
[1777030591018,32.63,78341.35,0.0,0.1265,9e-05,14.36923]
[1777030591076,32.63,78342.48,0.0,0.12657,9e-05,14.37355]
[1777030592639,32.63,78342.48,0.0,0.12657,9e-05,14.37355]
[1777030592675,32.63,78342.48,0.0,0.12657,9e-05,14.37355]
[1777030593601,32.63,78341.47,0.0,0.12649,9e-05,14.36726]
[1777030593650,32.63,78341.47,0.0,0.12649,9e-05,14.36726]
[1777030597045,32.63,78349.13,0.0,0.12723,9e-05,14.42651]
[1777030597918,32.63,78347.92,0.0,0.12712,9e-05,14.41749]
[1777030598472,32.63,78347.92,0.0,0.12712,9e-05,14.41749]
[1777030599954,32.64,78347.25,0.0,0.12709,9e-05,14.41521]
[1777030600873,32.64,78345.33,0.0,0.12692,9e-05,14.40183]
[1777030601712,32.64,78345.33,0.0,0.12692,9e-05,14.40183]
[1777030602131,32.64,78345.52,0.0,0.12695,9e-05,14.4042]
[1777030604990,32.66,78339.89,0.0,0.12657,9e-05,14.3733]
[1777030610921,32.72,78338.5,0.0,0.12687,9e-05,14.39625]
[1777030616054,32.74,78340.11,0.0,0.1272,9e-05,14.42261]
[1777030617313,32.74,78326.06,0.0,0.12592,9e-05,14.31892]
[1777030622649,32.75,78316.77,0.0,0.12511,9e-05,14.25321]
[1777030628760,32.76,78320.34,0.0,0.1255,9e-05,14.28425]
[1777030634028,32.76,78317.49,0.0,0.12529,9e-05,14.26763]
[1777030636816,32.77,78324.43,0.0,0.12595,9e-05,14.32108]
[1777030637261,32.77,78325.57,0.0,0.12606,9e-05,14.33015]
[1777030639188,32.77,78325.21,0.0,0.12604,9e-05,14.32809]
[1777030639275,32.77,78325.21,0.0,0.12605,9e-05,14.32869]
[1777030644310,32.78,78327.46,0.0,0.12629,9e-05,14.34823]
[1777030649346,32.78,78318.47,0.0,0.12551,9e-05,14.28468]
[1777030654383,32.79,78318.34,0.0,0.12551,9e-05,14.28294]
[1777030658505,32.79,78317.93,0.0,0.12549,9e-05,14.28192]
[1777030658608,32.79,78317.93,0.0,0.12549,9e-05,14.28192]
[1777030658669,32.79,78317.93,0.0,0.12549,9e-05,14.28192]
[1777030658781,32.79,78317.93,0.0,0.12549,9e-05,14.28192]
[1777030658781,32.79,78304.3,0.0,0.12427,9e-05,14.18178]
[1777030659418,32.79,78303.82,0.0,0.12423,9e-05,14.17904]
[1777030660105,32.79,78303.82,0.0,0.12423,9e-05,14.17904]
[1777030660121,32.79,78303.82,0.0,0.12423,9e-05,14.17904]
[1777030660151,32.79,78303.82,0.0,0.12423,9e-05,14.17904]
[1777030660424,32.79,78290.55,0.0,0.12305,9e-05,14.08164]
[1777030663929,32.8,78287.96,0.0,0.12284,9e-05,14.0645]
[1777030664319,32.8,78287.96,0.0,0.12284,9e-05,14.0645]
[1777030664489,32.8,78287.96,0.0,0.12284,9e-05,14.0645]
[1777030664528,32.8,78287.96,0.0,0.12284,9e-05,14.0645]
[1777030664555,32.8,78287.9,0.0,0.12284,9e-05,14.06473]
[1777030665217,32.8,78287.9,0.0,0.12284,9e-05,14.06473]
[1777030665263,32.8,78287.9,0.0,0.12284,9e-05,14.06473]
[1777030665459,32.8,78287.9,0.0,0.12285,9e-05,14.0654]
[1777030666039,32.8,78287.9,0.0,0.12285,9e-05,14.0654]
[1777030666110,32.8,78287.9,0.0,0.12285,9e-05,14.0654]
[1777030666466,32.8,78286.7,0.0,0.12275,9e-05,14.05723]
[1777030669529,32.8,78283.33,0.0,0.12246,9e-05,14.03312]
[1777030669597,32.8,78283.33,0.0,0.12246,9e-05,14.03312]
[1777030669668,32.8,78285.88,0.0,0.12269,9e-05,14.05231]
[1777030675528,32.81,78285.5,0.0,0.12268,9e-05,14.05163]
[1777030678610,32.81,78283.09,0.0,0.12248,9e-05,14.0346]
[1777030678670,32.81,78283.09,0.0,0.12248,9e-05,14.0346]
[1777030678686,32.81,78283.09,0.0,0.12248,9e-05,14.0346]
[1777030678770,32.81,78291.02,0.0,0.12319,9e-05,14.09347]
[1777030680436,32.81,78291.02,0.0,0.1232,9e-05,14.09418]
[1777030680486,32.81,78291.02,0.0,0.1232,9e-05,14.09418]
[1777030680508,32.81,78291.02,0.0,0.1232,9e-05,14.09418]
[1777030680567,32.81,78291.02,0.0,0.1232,9e-05,14.09418]
[1777030680606,32.81,78282.76,0.0,0.12247,9e-05,14.0339]
[1777030681598,32.81,78282.76,0.0,0.12247,9e-05,14.0339]
[1777030681641,32.81,78279.28,0.0,0.12217,9e-05,14.00896]
[1777030683101,32.81,78279.28,0.0,0.12218,9e-05,14.00968]
[1777030683182,32.81,78279.28,0.0,0.12218,9e-05,14.00968]
[1777030683244,32.81,78279.28,0.0,0.12218,9e-05,14.00968]
[1777030683576,32.81,78279.28,0.0,0.12218,9e-05,14.00968]
[1777030683609,32.81,78290.37,0.0,0.12318,9e-05,14.0922]
[1777030685190,32.81,78290.37,0.0,0.12319,9e-05,14.09294]
[1777030685517,32.81,78290.37,0.0,0.12319,9e-05,14.09294]
[1777030685653,32.81,78290.37,0.0,0.12319,9e-05,14.09294]
[1777030685704,32.82,78288.71,0.0,0.12305,9e-05,14.08135]
[1777030687149,32.82,78288.71,0.0,0.12306,9e-05,14.082]
[1777030687679,32.82,78288.71,0.0,0.12306,9e-05,14.082]
[1777030687716,32.82,78284.11,0.0,0.12265,9e-05,14.04874]
[1777030693167,32.82,78283.4,0.0,0.12263,9e-05,14.04701]
[1777030698691,32.83,78281.72,0.0,0.12253,9e-05,14.03881]
[1777030700054,32.83,78280.91,0.0,0.12247,9e-05,14.03355]
[1777030700107,32.83,78280.91,0.0,0.12247,9e-05,14.03355]
[1777030700706,32.83,78280.58,0.0,0.12245,9e-05,14.03183]
[1777030705740,32.84,78280.21,0.0,0.12246,9e-05,14.03266]
[1777030710775,32.85,78279.98,0.0,0.12249,9e-05,14.03516]
[1777030714987,32.85,78279.53,0.0,0.12246,9e-05,14.03056]
[1777030715457,32.85,78279.53,0.0,0.12246,9e-05,14.03056]
[1777030716822,32.85,78257.19,0.0,0.12048,9e-05,13.86674]
[1777030716920,32.85,78257.19,0.0,0.12048,9e-05,13.86674]
[1777030717829,32.85,78264.13,0.0,0.1211,9e-05,13.91828]
[1777030718104,32.85,78264.13,0.0,0.1211,9e-05,13.91828]
[1777030718542,32.85,78264.13,0.0,0.1211,9e-05,13.91828]
[1777030718950,32.85,78263.46,0.0,0.12105,9e-05,13.91387]
[1777030719418,32.85,78263.46,0.0,0.12105,9e-05,13.91387]
[1777030720014,32.85,78264.05,0.0,0.1211,9e-05,13.91873]
[1777030720097,32.85,78264.05,0.0,0.1211,9e-05,13.91873]
[1777030720185,32.85,78264.05,0.0,0.1211,9e-05,13.91873]
[1777030723281,32.86,78273.66,0.0,0.12198,9e-05,13.99081]
[1777030723363,32.86,78273.66,0.0,0.12198,9e-05,13.99081]
[1777030723421,32.86,78273.66,0.0,0.12198,9e-05,13.99081]
[1777030723873,32.86,78273.79,0.0,0.12199,9e-05,13.99219]
[1777030723917,32.86,78273.79,0.0,0.12199,9e-05,13.99219]
[1777030723945,32.86,78273.79,0.0,0.12199,9e-05,13.99219]
[1777030723963,32.86,78273.79,0.0,0.12199,9e-05,13.99219]
[1777030724034,32.86,78273.79,0.0,0.12199,9e-05,13.99219]
[1777030724878,32.86,78276.73,0.0,0.12226,9e-05,14.01424]
[1777030725379,32.86,78276.73,0.0,0.12226,9e-05,14.01424]
[1777030725456,32.86,78276.73,0.0,0.12226,9e-05,14.01424]
[1777030725887,32.86,78278.41,0.0,0.12242,9e-05,14.027]
[1777030726305,32.86,78278.41,0.0,0.12242,9e-05,14.027]
[1777030726892,32.86,78279.03,0.0,0.12248,9e-05,14.03194]
[1777030731926,32.87,78282.32,0.0,0.12281,9e-05,14.05967]
[1777030736448,32.87,78284.82,0.0,0.12306,9e-05,14.08009]
[1777030736549,32.87,78286.65,0.0,0.12324,9e-05,14.09486]
[1777030742505,32.88,78286.46,0.0,0.12326,9e-05,14.09598]
[1777030743583,32.88,78303.99,0.0,0.12486,9e-05,14.22711]
[1777030745483,32.88,78314.25,0.0,0.12581,9e-05,14.3043]
[1777030746675,32.88,78314.25,0.0,0.12581,9e-05,14.3043]
[1777030746705,32.88,78315.37,0.0,0.12592,9e-05,14.31321]
[1777030747618,32.88,78315.37,0.0,0.12592,9e-05,14.31321]
[1777030749968,32.89,78313.35,0.0,0.12576,9e-05,14.30015]
[1777030750595,32.89,78313.35,0.0,0.12576,9e-05,14.30015]
[1777030750652,32.89,78313.35,0.0,0.12576,9e-05,14.30015]
[1777030750676,32.89,78317.63,0.0,0.12615,9e-05,14.33242]
[1777030752146,32.89,78317.63,0.0,0.12615,9e-05,14.33242]
[1777030752206,32.89,78317.63,0.0,0.12615,9e-05,14.33242]
[1777030754626,32.89,78324.59,0.0,0.1268,9e-05,14.38499]
[1777030754687,32.89,78324.59,0.0,0.1268,9e-05,14.38499]
[1777030754743,32.89,78325.12,0.0,0.12687,9e-05,14.39055]
[1777030756684,32.89,78325.12,0.0,0.12687,9e-05,14.39055]
[1777030756847,32.89,78324.36,0.0,0.12682,9e-05,14.38652]
[1777030762142,32.9,78325.23,0.0,0.12696,9e-05,14.39774]
[1777030767176,32.91,78325.12,0.0,0.127,9e-05,14.40097]
[1777030772211,32.92,78328.52,0.0,0.12733,9e-05,14.42584]
[1777030777877,32.92,78324.38,0.0,0.12699,9e-05,14.39825]
[1777030778880,32.92,78325.15,0.0,0.12707,9e-05,14.40473]
[1777030781017,32.93,78316.24,0.0,0.12629,9e-05,14.34096]
[1777030781897,32.93,78316.24,0.0,0.12629,9e-05,14.34096]
[1777030781278,32.93,78316.24,0.0,0.12629,9e-05,14.34149]
[1777030782577,32.93,78316.24,0.0,0.12629,9e-05,14.34149]
[1777030788324,32.93,78313.35,0.0,0.12608,9e-05,14.32397]
[1777030793370,32.94,78309.41,0.0,0.12575,9e-05,14.29712]
[1777030793462,32.94,78298.37,0.0,0.12476,9e-05,14.2163]
[1777030799404,32.94,78299.92,0.0,0.12495,9e-05,14.23182]
[1777030804442,32.95,78297.36,0.0,0.12476,9e-05,14.21652]
[1777030808073,32.95,78298.31,0.0,0.12488,9e-05,14.2257]
[1777030808465,32.96,78297.33,0.0,0.1248,9e-05,14.21922]
[1777030813500,32.96,78291.28,0.0,0.1243,9e-05,14.17851]
[1777030818535,32.97,78285.3,0.0,0.12381,9e-05,14.13849]
[1777030823841,32.97,78283.48,0.0,0.12369,9e-05,14.12839]
[1777030829614,32.98,78285.59,0.0,0.12395,9e-05,14.14948]
[1777030834650,32.99,78283.91,0.0,0.12382,9e-05,14.13696]
[1777030839683,33.0,78282.02,0.0,0.1237,9e-05,14.12697]
[1777030844818,33.0,78281.75,0.0,0.12371,9e-05,14.1281]
[1777030849909,33.01,78275.6,0.0,0.12321,9e-05,14.08702]
[1777030855796,33.02,78282.24,0.0,0.12388,9e-05,14.14168]
[1777030856843,33.02,78291.74,0.0,0.12474,9e-05,14.21227]
[1777030857913,33.02,78291.74,0.0,0.12474,9e-05,14.21227]
[1777030857924,33.02,78291.74,0.0,0.12474,9e-05,14.21227]
[1777030858008,33.02,78291.74,0.0,0.12474,9e-05,14.21227]
[1777030857962,33.02,78303.82,0.0,0.12584,9e-05,14.30192]
[1777030858822,33.02,78303.82,0.0,0.12585,9e-05,14.30262]
[1777030860218,33.02,78302.23,0.0,0.12572,9e-05,14.29149]
[1777030860701,33.02,78302.23,0.0,0.12572,9e-05,14.29149]
[1777030860790,33.02,78302.23,0.0,0.12572,9e-05,14.29149]
[1777030860840,33.03,78302.55,0.0,0.12575,9e-05,14.29444]
[1777030862266,33.03,78295.51,0.0,0.12512,9e-05,14.24324]
[1777030862276,33.03,78295.51,0.0,0.12512,9e-05,14.24324]
[1777030862384,33.03,78295.51,0.0,0.12512,9e-05,14.24324]
[1777030862854,33.03,78295.51,0.0,0.12513,9e-05,14.24388]
[1777030866260,33.03,78286.45,0.0,0.12434,9e-05,14.17932]
[1777030866881,33.03,78281.38,0.0,0.1239,9e-05,14.14286]
[1777030871917,33.04,78283.76,0.0,0.12416,9e-05,14.16431]
[1777030876950,33.05,78284.69,0.0,0.12429,9e-05,14.17497]
[1777030881988,33.05,78291.13,0.0,0.12492,9e-05,14.2262]
[1777030887023,33.06,78288.0,0.0,0.12468,9e-05,14.20652]
[1777030889804,33.06,78295.2,0.0,0.12534,9e-05,14.2605]
[1777030889908,33.06,78295.2,0.0,0.12534,9e-05,14.2605]
[1777030890044,33.06,78299.35,0.0,0.12573,9e-05,14.29162]
[1777030892062,33.06,78315.46,0.0,0.12717,9e-05,14.40709]
[1777030892686,33.06,78315.46,0.0,0.12717,9e-05,14.40709]
[1777030892723,33.06,78315.46,0.0,0.12717,9e-05,14.40709]
[1777030892800,33.06,78315.46,0.0,0.12717,9e-05,14.40709]
[1777030893070,33.06,78317.13,0.0,0.12733,9e-05,14.41979]
[1777030898456,33.07,78316.54,0.0,0.1273,9e-05,14.4173]
[1777030898460,33.07,78316.54,0.0,0.1273,9e-05,14.4173]
[1777030898572,33.07,78316.54,0.0,0.1273,9e-05,14.4173]
[1777030898673,33.07,78315.09,0.0,0.12717,9e-05,14.40699]
[1777030902802,33.07,78316.4,0.0,0.1273,9e-05,14.41743]
[1777030902855,33.07,78315.19,0.0,0.1272,9e-05,14.40925]
[1777030904705,33.07,78315.19,0.0,0.1272,9e-05,14.40925]
[1777030904852,33.07,78315.19,0.0,0.1272,9e-05,14.40925]
[1777030905684,33.07,78318.63,0.0,0.12752,9e-05,14.43535]
[1777030905740,33.07,78304.98,0.0,0.12628,9e-05,14.33521]
[1777030906879,33.07,78304.98,0.0,0.12628,9e-05,14.33521]
[1777030907022,33.07,78290.71,0.0,0.125,9e-05,14.23084]
[1777030911093,33.08,78292.5,0.0,0.12518,9e-05,14.24525]
[1777030915219,33.08,78302.05,0.0,0.12609,9e-05,14.31896]
[1777030917463,33.08,78301.59,0.0,0.12605,9e-05,14.31607]
[1777030918552,33.08,78302.76,0.0,0.12617,9e-05,14.32566]
[1777030923986,33.09,78306.38,0.0,0.12652,9e-05,14.35441]
[1777030930068,33.09,78306.99,0.0,0.12661,9e-05,14.36097]
[1777030936018,33.1,78310.35,0.0,0.12695,9e-05,14.38865]
[1777030936397,33.1,78310.67,0.0,0.12698,9e-05,14.39141]
[1777030936408,33.1,78325.0,0.0,0.1283,9e-05,14.49733]
[1777030940101,33.1,78324.38,0.0,0.12825,9e-05,14.49327]
[1777030940364,33.1,78324.38,0.0,0.12825,9e-05,14.49353]
[1777030943242,33.1,78324.32,0.0,0.12825,9e-05,14.49386]
[1777030945368,33.1,78325.36,0.0,0.12835,9e-05,14.502]
[1777030946235,33.1,78325.29,0.0,0.12835,9e-05,14.50172]
[1777030949475,33.1,78336.87,0.0,0.12942,9e-05,14.58791]
[1777030954509,33.1,78335.38,0.0,0.12927,9e-05,14.57348]
[1777030959543,33.11,78335.67,0.0,0.1293,9e-05,14.57648]
[1777030964578,33.11,78335.16,0.0,0.12927,9e-05,14.57368]
[1777030969614,33.11,78335.88,0.0,0.12935,9e-05,14.58005]
[1777030974649,33.11,78336.79,0.0,0.12945,9e-05,14.58784]
[1777030977771,33.11,78336.48,0.0,0.12942,9e-05,14.58601]
[1777030981725,33.11,78331.39,0.0,0.12897,9e-05,14.54954]
[1777030982178,33.11,78332.49,0.0,0.12907,9e-05,14.55794]
[1777030985387,33.12,78333.42,0.0,0.12917,9e-05,14.56564]
[1777030986811,33.12,78333.33,0.0,0.12917,9e-05,14.56526]
[1777030991540,33.12,78332.73,0.0,0.12913,9e-05,14.56231]
[1777030996010,33.12,78320.89,0.0,0.12806,9e-05,14.47666]
[1777031001838,33.13,78320.32,0.0,0.12805,9e-05,14.47506]
[1777031006873,33.13,78319.21,0.0,0.12797,9e-05,14.46883]
[1777031011936,33.13,78320.44,0.0,0.1281,9e-05,14.47939]
[1777031016098,33.13,78324.92,0.0,0.1285,9e-05,14.50959]
[1777031017675,33.14,78326.13,0.0,0.12862,9e-05,14.51915]
[1777031020628,33.14,78327.45,0.0,0.12875,9e-05,14.52985]
[1777031024372,33.14,78328.73,0.0,0.12888,9e-05,14.54057]
[1777031028524,33.14,78332.14,0.0,0.12921,9e-05,14.56696]
[1777031031409,33.14,78332.24,0.0,0.12923,9e-05,14.5686]
[1777031031584,33.14,78332.24,0.0,0.12923,9e-05,14.5686]
[1777031031715,33.14,78332.24,0.0,0.12923,9e-05,14.5686]
[1777031032214,33.14,78332.24,0.0,0.12923,9e-05,14.5686]
[1777031033460,33.14,78332.97,0.0,0.12931,9e-05,14.57459]
[1777031034754,33.14,78335.14,0.0,0.12951,9e-05,14.59089]
[1777031040104,33.15,78336.43,0.0,0.12965,9e-05,14.6022]
[1777031045141,33.15,78338.59,0.0,0.12987,9e-05,14.61963]
[1777031048055,33.15,78337.64,0.0,0.12979,9e-05,14.61323]
[1777031053196,33.15,78347.87,0.0,0.13076,9e-05,14.6902]
[1777031054987,33.15,78347.9,0.0,0.13076,9e-05,14.69065]
[1777031055247,33.15,78353.8,0.0,0.13131,9e-05,14.73443]
[1777031055397,33.15,78353.8,0.0,0.13131,9e-05,14.73443]
[1777031055693,33.15,78353.8,0.0,0.13131,9e-05,14.73443]
[1777031057055,33.15,78353.67,0.0,0.1313,9e-05,14.73366]
[1777031057107,33.15,78353.67,0.0,0.1313,9e-05,14.73366]
[1777031057223,33.16,78352.94,0.0,0.13124,9e-05,14.72843]
[1777031059067,33.16,78351.18,0.0,0.13108,9e-05,14.71561]
[1777031059167,33.16,78351.18,0.0,0.13108,9e-05,14.71561]
[1777031059239,33.16,78347.37,0.0,0.13073,9e-05,14.68765]
[1777031059368,33.16,78347.37,0.0,0.13073,9e-05,14.68765]
[1777031061058,33.16,78345.43,0.0,0.13055,9e-05,14.67354]
[1777031061121,33.16,78345.43,0.0,0.13055,9e-05,14.67354]
[1777031061254,33.16,78344.59,0.0,0.13047,9e-05,14.66755]
[1777031061420,33.16,78344.59,0.0,0.13047,9e-05,14.66755]
[1777031062251,33.16,78344.59,0.0,0.13047,9e-05,14.66755]
[1777031063090,33.16,78342.84,0.0,0.13031,9e-05,14.65486]
[1777031063265,33.16,78342.8,0.0,0.13031,9e-05,14.65479]
[1777031067752,33.16,78325.78,0.0,0.12877,9e-05,14.53073]
[1777031072903,33.16,78328.67,0.0,0.12902,9e-05,14.54948]
[1777031078224,33.16,78328.65,0.0,0.12903,9e-05,14.55049]
[1777031084413,33.17,78322.56,0.0,0.1285,9e-05,14.50791]
[1777031089448,33.17,78321.83,0.0,0.12846,9e-05,14.50438]
[1777031093465,33.17,78320.58,0.0,0.12836,9e-05,14.49603]
[1777031095068,33.17,78320.54,0.0,0.12836,9e-05,14.49601]
[1777031096035,33.17,78319.55,0.0,0.12827,9e-05,14.489]
[1777031101837,33.18,78321.09,0.0,0.12843,9e-05,14.50158]
[1777031103837,33.18,78318.59,0.0,0.12821,9e-05,14.4839]
[1777031103907,33.18,78318.59,0.0,0.12821,9e-05,14.4839]
[1777031103933,33.18,78307.58,0.0,0.12721,9e-05,14.4033]
[1777031104409,33.18,78307.58,0.0,0.12721,9e-05,14.4033]
[1777031104615,33.18,78307.58,0.0,0.12721,9e-05,14.4033]
[1777031104714,33.18,78297.39,0.0,0.12628,9e-05,14.32857]
[1777031105444,33.18,78297.39,0.0,0.12628,9e-05,14.32857]
[1777031105992,33.18,78297.39,0.0,0.12628,9e-05,14.32857]
[1777031107243,33.18,78297.06,0.0,0.12626,9e-05,14.3263]
[1777031107741,33.18,78294.68,0.0,0.12604,9e-05,14.309]
[1777031107820,33.18,78292.37,0.0,0.12584,9e-05,14.29225]
[1777031108913,33.18,78292.37,0.0,0.12584,9e-05,14.29225]
[1777031109015,33.18,78290.51,0.0,0.12567,9e-05,14.27884]
[1777031113796,33.18,78287.06,0.0,0.12536,9e-05,14.25336]
[1777031115722,33.18,78273.6,0.0,0.12415,9e-05,14.15481]
[1777031121675,33.18,78273.38,0.0,0.12414,9e-05,14.15393]
[1777031126711,33.18,78276.96,0.0,0.12447,9e-05,14.18065]
[1777031131747,33.18,78275.47,0.0,0.12431,9e-05,14.16591]
[1777031137300,33.18,78273.78,0.0,0.12416,9e-05,14.15386]
[1777031137603,33.18,78271.05,0.0,0.12392,9e-05,14.13398]
[1777031137938,33.18,78271.05,0.0,0.12392,9e-05,14.13398]
[1777031138268,33.18,78271.05,0.0,0.12392,9e-05,14.13398]
[1777031138300,33.18,78257.31,0.0,0.1227,9e-05,14.03377]
[1777031139802,33.18,78257.31,0.0,0.1227,9e-05,14.03401]
[1777031139865,33.18,78257.31,0.0,0.1227,9e-05,14.03401]
[1777031139904,33.18,78257.31,0.0,0.1227,9e-05,14.03401]
[1777031140159,33.18,78257.31,0.0,0.1227,9e-05,14.03401]
[1777031140192,33.18,78257.06,0.0,0.12268,9e-05,14.03247]
[1777031140518,33.18,78257.06,0.0,0.12268,9e-05,14.03247]
[1777031141210,33.18,78266.85,0.0,0.12355,9e-05,14.10415]
[1777031146295,33.18,78269.69,0.0,0.12381,9e-05,14.12543]
[1777031146307,33.18,78269.69,0.0,0.12381,9e-05,14.12543]
[1777031146373,33.18,78268.08,0.0,0.12367,9e-05,14.11381]
[1777031146450,33.18,78268.08,0.0,0.12367,9e-05,14.11381]
[1777031146856,33.18,78265.14,0.0,0.12341,9e-05,14.09221]
[1777031150294,33.18,78259.93,0.0,0.12294,9e-05,14.05402]
[1777031150394,33.18,78260.21,0.0,0.12297,9e-05,14.05599]
[1777031150884,33.18,78258.93,0.0,0.12285,9e-05,14.04661]
[1777031152390,33.18,78257.22,0.0,0.1227,9e-05,14.03411]
[1777031152897,33.18,78258.15,0.0,0.12278,9e-05,14.04086]
[1777031158031,33.18,78261.09,0.0,0.12304,9e-05,14.06211]
[1777031158038,33.18,78260.77,0.0,0.12301,9e-05,14.05974]
[1777031158561,33.18,78260.77,0.0,0.12301,9e-05,14.05974]
[1777031159277,33.18,78260.77,0.0,0.12301,9e-05,14.05974]
[1777031159513,33.18,78253.66,0.0,0.12238,9e-05,14.00786]
[1777031162510,33.18,78245.76,0.0,0.12169,9e-05,13.95054]
[1777031163156,33.18,78245.76,0.0,0.12169,9e-05,13.95054]
[1777031163194,33.18,78243.22,0.0,0.12146,9e-05,13.93218]
[1777031163722,33.18,78243.22,0.0,0.12146,9e-05,13.93218]
[1777031163976,33.18,78243.22,0.0,0.12147,9e-05,13.9323]
[1777031165233,33.18,78243.22,0.0,0.12147,9e-05,13.9323]
[1777031165347,33.18,78234.14,0.0,0.12067,9e-05,13.86639]
[1777031171026,33.19,78232.62,0.0,0.12055,9e-05,13.85657]
[1777031174673,33.19,78233.08,0.0,0.1206,9e-05,13.86058]
[1777031175594,33.19,78233.19,0.0,0.12061,9e-05,13.86158]
[1777031177216,33.19,78235.16,0.0,0.12079,9e-05,13.87609]
[1777031182663,33.19,78232.94,0.0,0.1206,9e-05,13.86085]
[1777031183467,33.19,78233.31,0.0,0.12064,9e-05,13.86368]
[1777031188533,33.19,78224.72,0.0,0.11988,9e-05,13.80077]
[1777031194189,33.19,78227.24,0.0,0.12007,9e-05,13.81501]
[1777031199225,33.19,78220.78,0.0,0.11951,9e-05,13.76828]
[1777031205268,33.19,78224.04,0.0,0.11979,9e-05,13.79168]
[1777031210314,33.19,78221.87,0.0,0.11961,9e-05,13.77686]
[1777031214001,33.19,78214.75,0.0,0.119,9e-05,13.72595]
[1777031215241,33.19,78214.24,0.0,0.11896,9e-05,13.72253]
[1777031215344,33.19,78214.15,0.0,0.11896,9e-05,13.72216]
[1777031219318,33.19,78212.26,0.0,0.1188,9e-05,13.70868]
[1777031219381,33.19,78217.77,0.0,0.11928,9e-05,13.74891]
[1777031224404,33.2,78217.6,0.0,0.11928,9e-05,13.74901]
[1777031228087,33.2,78215.73,0.0,0.11913,9e-05,13.73627]
[1777031228405,33.2,78215.73,0.0,0.11913,9e-05,13.73627]
[1777031228999,33.2,78215.5,0.0,0.11911,9e-05,13.73489]
[1777031229439,33.2,78206.86,0.0,0.11836,9e-05,13.67229]
[1777031229927,33.2,78206.86,0.0,0.11836,9e-05,13.67229]
[1777031230446,33.2,78207.5,0.0,0.11842,9e-05,13.67692]
[1777031230826,33.2,78207.5,0.0,0.11842,9e-05,13.67692]
[1777031231510,33.2,78210.92,0.0,0.11871,9e-05,13.70172]
[1777031232459,33.2,78209.72,0.0,0.11861,9e-05,13.69305]
[1777031236763,33.2,78212.07,0.0,0.11881,9e-05,13.71015]
[1777031236858,33.2,78212.32,0.0,0.11884,9e-05,13.71202]
[1777031238387,33.2,78212.32,0.0,0.11884,9e-05,13.71202]
[1777031238416,33.2,78212.72,0.0,0.11887,9e-05,13.71495]
[1777031239898,33.2,78213.72,0.0,0.11896,9e-05,13.72223]
[1777031239910,33.2,78213.79,0.0,0.11897,9e-05,13.72278]
[1777031242774,33.2,78214.08,0.0,0.11899,9e-05,13.72492]
[1777031243405,33.2,78215.01,0.0,0.11907,9e-05,13.73174]
[1777031243641,33.2,78234.98,0.0,0.12082,9e-05,13.87664]
[1777031247793,33.2,78233.45,0.0,0.12068,9e-05,13.8656]
[1777031247826,33.2,78232.3,0.0,0.12058,9e-05,13.85722]
[1777031250235,33.2,78232.3,0.0,0.12058,9e-05,13.85722]
[1777031250886,33.2,78232.3,0.0,0.12058,9e-05,13.85714]
[1777031250966,33.2,78254.42,0.0,0.12253,9e-05,14.01808]
[1777031257939,33.2,78256.17,0.0,0.12265,9e-05,14.02648]
[1777031263934,33.2,78251.38,0.0,0.12222,9e-05,13.99122]
[1777031264637,33.2,78249.21,0.0,0.12203,9e-05,13.97542]
[1777031264966,33.2,78249.21,0.0,0.12203,9e-05,13.97542]
[1777031265007,33.2,78247.02,0.0,0.12184,9e-05,13.9595]
[1777031266680,33.2,78250.7,0.0,0.12216,9e-05,13.98633]
[1777031266861,33.2,78251.29,0.0,0.12221,9e-05,13.99062]
[1777031269134,33.2,78253.04,0.0,0.12237,9e-05,14.00335]
[1777031269203,33.2,78252.65,0.0,0.12233,9e-05,14.00048]
[1777031274732,33.2,78254.19,0.0,0.12247,9e-05,14.01158]
[1777031274904,33.2,78254.19,0.0,0.12247,9e-05,14.01158]
[1777031275821,33.2,78252.18,0.0,0.12229,9e-05,13.99691]
[1777031282178,33.2,78254.87,0.0,0.12253,9e-05,14.01639]
[1777031282254,33.2,78254.87,0.0,0.12253,9e-05,14.01639]
[1777031282303,33.2,78254.87,0.0,0.12253,9e-05,14.01639]
[1777031282357,33.2,78254.87,0.0,0.12253,9e-05,14.01639]
[1777031282434,33.2,78256.63,0.0,0.12268,9e-05,14.02919]
[1777031284375,33.2,78256.63,0.0,0.12268,9e-05,14.02915]
[1777031284484,33.2,78256.63,0.0,0.12268,9e-05,14.02915]
[1777031284434,33.2,78269.91,0.0,0.12386,9e-05,14.12591]
[1777031286346,33.2,78269.91,0.0,0.12386,9e-05,14.12606]
[1777031286382,33.2,78265.51,0.0,0.12347,9e-05,14.09412]
[1777031286799,33.2,78265.51,0.0,0.12347,9e-05,14.09412]
[1777031288339,33.2,78265.51,0.0,0.12348,9e-05,14.09432]
[1777031288357,33.2,78265.41,0.0,0.12347,9e-05,14.09378]
[1777031290109,33.2,78265.41,0.0,0.12347,9e-05,14.09398]
[1777031290211,33.2,78257.44,0.0,0.12276,9e-05,14.03575]
[1777031294001,33.2,78254.58,0.0,0.12251,9e-05,14.01485]
[1777031297718,33.2,78248.59,0.0,0.12198,9e-05,13.97128]
[1777031301022,33.2,78258.34,0.0,0.12284,9e-05,14.04228]
[1777031302834,33.2,78258.36,0.0,0.12284,9e-05,14.04235]
[1777031302969,33.2,78258.36,0.0,0.12284,9e-05,14.04227]
[1777031304701,33.2,78257.54,0.0,0.12277,9e-05,14.03622]
[1777031304851,33.2,78257.54,0.0,0.12277,9e-05,14.03622]
[1777031305685,33.2,78257.29,0.0,0.12275,9e-05,14.03433]
[1777031305990,33.2,78257.29,0.0,0.12275,9e-05,14.03427]
[1777031311025,33.2,78256.98,0.0,0.12268,9e-05,14.02759]
[1777031316060,33.2,78257.7,0.0,0.12274,9e-05,14.03254]
[1777031321096,33.2,78255.26,0.0,0.12253,9e-05,14.01457]
[1777031326133,33.2,78256.19,0.0,0.12261,9e-05,14.02122]
[1777031327163,33.2,78275.09,0.0,0.12429,9e-05,14.1593]
[1777031328723,33.2,78277.68,0.0,0.12452,9e-05,14.178]
[1777031329430,33.19,78278.26,0.0,0.12457,9e-05,14.182]
[1777031331032,33.19,78278.26,0.0,0.12457,9e-05,14.18176]
[1777031331166,33.19,78283.76,0.0,0.12506,9e-05,14.22205]
[1777031336200,33.19,78287.82,0.0,0.12543,9e-05,14.25194]
[1777031341236,33.19,78293.78,0.0,0.12596,9e-05,14.29549]
[1777031345548,33.19,78306.14,0.0,0.12708,9e-05,14.38604]
[1777031347296,33.2,78289.94,0.0,0.12562,9e-05,14.26783]
[1777031349115,33.2,78289.94,0.0,0.12562,9e-05,14.26769]
[1777031349344,33.2,78289.94,0.0,0.12562,9e-05,14.26769]
[1777031349431,33.2,78302.24,0.0,0.12673,9e-05,14.35785]
[1777031350103,33.2,78302.24,0.0,0.12673,9e-05,14.35785]
[1777031350846,33.2,78302.24,0.0,0.12673,9e-05,14.3579]
[1777031351394,33.2,78302.24,0.0,0.12673,9e-05,14.3579]
[1777031351496,33.2,78302.24,0.0,0.12673,9e-05,14.3579]
[1777031351474,33.2,78301.97,0.0,0.12671,9e-05,14.35584]
[1777031353432,33.2,78301.97,0.0,0.12671,9e-05,14.35574]
[1777031353477,33.19,78291.15,0.0,0.12573,9e-05,14.27636]
[1777031359206,33.19,78293.92,0.0,0.12598,9e-05,14.29665]
[1777031361347,33.2,78291.94,0.0,0.1258,9e-05,14.28219]
[1777031361839,33.2,78286.58,0.0,0.12532,9e-05,14.24297]
[1777031363532,33.2,78286.58,0.0,0.12532,9e-05,14.24302]
[1777031363563,33.2,78286.58,0.0,0.12532,9e-05,14.24302]
[1777031364006,33.2,78285.64,0.0,0.12523,9e-05,14.23625]
[1777031365601,33.2,78286.13,0.0,0.12528,9e-05,14.23994]
[1777031366539,33.2,78280.27,0.0,0.12476,9e-05,14.19731]
[1777031371577,33.2,78270.78,0.0,0.12388,9e-05,14.12429]
[1777031376609,33.2,78264.35,0.0,0.12332,9e-05,14.07835]
[1777031380243,33.2,78265.38,0.0,0.12342,9e-05,14.08642]
[1777031380343,33.2,78265.38,0.0,0.12342,9e-05,14.08642]
[1777031380426,33.2,78265.38,0.0,0.12342,9e-05,14.08642]
[1777031380524,33.2,78265.46,0.0,0.12344,9e-05,14.08755]
[1777031382404,33.2,78261.36,0.0,0.12307,9e-05,14.05791]
[1777031382503,33.2,78258.56,0.0,0.12283,9e-05,14.0375]
[1777031385082,33.2,78258.26,0.0,0.1228,9e-05,14.03534]
[1777031385176,33.2,78254.28,0.0,0.12245,9e-05,14.00639]
[1777031391406,33.2,78253.04,0.0,0.12234,9e-05,13.99763]
[1777031396751,33.2,78250.34,0.0,0.1221,9e-05,13.97816]
[1777031399423,33.2,78249.8,0.0,0.12206,9e-05,13.97436]
[1777031399542,33.2,78249.8,0.0,0.12206,9e-05,13.97436]
[1777031399758,33.2,78247.17,0.0,0.12183,9e-05,13.95528]
[1777031405812,33.2,78250.75,0.0,0.12214,9e-05,13.98135]
[1777031410442,33.2,78249.29,0.0,0.12201,9e-05,13.97063]
[1777031410600,33.2,78249.07,0.0,0.12199,9e-05,13.96898]
[1777031411489,33.2,78249.07,0.0,0.12199,9e-05,13.96898]
[1777031411499,33.2,78249.07,0.0,0.12199,9e-05,13.96898]
[1777031411520,33.2,78263.0,0.0,0.12323,9e-05,14.07044]
[1777031412928,33.2,78263.0,0.0,0.12322,9e-05,14.07026]
[1777031413027,33.2,78263.79,0.0,0.12329,9e-05,14.07583]
[1777031418804,33.2,78262.32,0.0,0.12315,9e-05,14.06427]
[1777031419699,33.2,78261.15,0.0,0.12305,9e-05,14.05558]
[1777031419713,33.2,78261.15,0.0,0.12305,9e-05,14.05558]
[1777031420647,33.2,78257.04,0.0,0.12268,9e-05,14.02548]
[1777031425282,33.2,78258.75,0.0,0.12283,9e-05,14.03759]
[1777031426390,33.2,78259.11,0.0,0.12286,9e-05,14.04013]
[1777031426938,33.2,78254.36,0.0,0.12244,9e-05,14.00543]
[1777031426987,33.2,78255.73,0.0,0.12256,9e-05,14.01538]
[1777031432007,33.2,78258.67,0.0,0.12278,9e-05,14.03247]
[1777031437038,33.2,78260.26,0.0,0.12292,9e-05,14.04385]
[1777031437898,33.2,78260.26,0.0,0.12292,9e-05,14.04385]
[1777031438568,33.2,78259.02,0.0,0.12281,9e-05,14.03478]
[1777031444088,33.2,78260.52,0.0,0.12294,9e-05,14.04569]
[1777031449122,33.2,78264.42,0.0,0.12329,9e-05,14.07412]
[1777031454157,33.2,78266.99,0.0,0.12352,9e-05,14.09278]
[1777031456241,33.2,78266.88,0.0,0.12351,9e-05,14.09198]
[1777031460625,33.2,78262.54,0.0,0.12312,9e-05,14.06039]
[1777031462995,33.2,78260.56,0.0,0.12295,9e-05,14.04608]
[1777031463343,33.2,78260.56,0.0,0.12295,9e-05,14.04608]
[1777031467712,33.2,78260.37,0.0,0.12294,9e-05,14.04493]
[1777031470630,33.2,78266.06,0.0,0.12344,9e-05,14.08651]
[1777031475636,33.2,78272.29,0.0,0.124,9e-05,14.13189]
[1777031475737,33.2,78272.29,0.0,0.124,9e-05,14.1318]
[1777031477067,33.2,78272.29,0.0,0.124,9e-05,14.1318]
[1777031477321,33.2,78272.29,0.0,0.12399,9e-05,14.1317]
[1777031478338,33.2,78272.29,0.0,0.12399,9e-05,14.1317]
[1777031478428,33.2,78269.95,0.0,0.12378,9e-05,14.11457]
[1777031480687,33.2,78269.27,0.0,0.12372,9e-05,14.10958]
[1777031481352,33.2,78269.16,0.0,0.12371,9e-05,14.10876]
[1777031482490,33.2,78269.16,0.0,0.12371,9e-05,14.10876]
[1777031482557,33.2,78270.08,0.0,0.1238,9e-05,14.11548]
[1777031483015,33.2,78270.08,0.0,0.1238,9e-05,14.11548]
[1777031483439,33.2,78269.83,0.0,0.12377,9e-05,14.11365]
[1777031490409,33.2,78272.17,0.0,0.12398,9e-05,14.13061]
[1777031495445,33.2,78271.47,0.0,0.12389,9e-05,14.12126]
[1777031500250,33.2,78272.39,0.0,0.12397,9e-05,14.12779]
[1777031503552,33.2,78263.71,0.0,0.12319,9e-05,14.06431]
[1777031503718,33.2,78263.71,0.0,0.12319,9e-05,14.06431]
[1777031503749,33.2,78263.71,0.0,0.12319,9e-05,14.06431]
[1777031508772,33.2,78265.93,0.0,0.12339,9e-05,14.08061]
[1777031508810,33.2,78266.57,0.0,0.12345,9e-05,14.08527]
[1777031509542,33.2,78266.53,0.0,0.12344,9e-05,14.08497]
[1777031511103,33.2,78272.08,0.0,0.12394,9e-05,14.12548]
[1777031511138,33.2,78272.08,0.0,0.12394,9e-05,14.12548]
[1777031511558,33.2,78272.08,0.0,0.12394,9e-05,14.12542]
[1777031516501,33.2,78271.12,0.0,0.12385,9e-05,14.11812]
[1777031521502,33.2,78263.93,0.0,0.1232,9e-05,14.06538]
[1777031526664,33.2,78270.04,0.0,0.12375,9e-05,14.10976]
[1777031531716,33.19,78270.52,0.0,0.12379,9e-05,14.11305]
[1777031532003,33.19,78270.52,0.0,0.12379,9e-05,14.11305]
[1777031532055,33.19,78270.52,0.0,0.12379,9e-05,14.11305]
[1777031532710,33.19,78270.69,0.0,0.1238,9e-05,14.11424]
[1777031537739,33.19,78265.91,0.0,0.12337,9e-05,14.07902]
[1777031542776,33.19,78260.79,0.0,0.12291,9e-05,14.04164]
[1777031547809,33.19,78259.35,0.0,0.12279,9e-05,14.03123]
[1777031552848,33.19,78257.86,0.0,0.12263,9e-05,14.01634]
[1777031558356,33.19,78250.59,0.0,0.12198,9e-05,13.96343]
[1777031558362,33.19,78240.39,0.0,0.12109,9e-05,13.88929]
[1777031559529,33.19,78240.39,0.0,0.12109,9e-05,13.88929]
[1777031559624,33.19,78240.05,0.0,0.12106,9e-05,13.88698]
[1777031563753,33.2,78238.17,0.0,0.1209,9e-05,13.87365]
[1777031569177,33.2,78237.29,0.0,0.12083,9e-05,13.86829]
[1777031570925,33.2,78234.86,0.0,0.12062,9e-05,13.85091]
[1777031577011,33.2,78230.15,0.0,0.12022,9e-05,13.81772]
[1777031578756,33.2,78230.15,0.0,0.12022,9e-05,13.81772]
[1777031583196,33.2,78223.88,0.0,0.11968,9e-05,13.77274]
[1777031584714,33.2,78225.99,0.0,0.11986,9e-05,13.78788]
[1777031585998,33.2,78236.0,0.0,0.12074,9e-05,13.86051]
[1777031591826,33.2,78226.98,0.0,0.11996,9e-05,13.79551]
[1777031597152,33.2,78225.94,0.0,0.11988,9e-05,13.78892]
[1777031600050,33.2,78226.04,0.0,0.11989,9e-05,13.78994]
[1777031605207,33.2,78223.5,0.0,0.11968,9e-05,13.77245]
[1777031610865,33.21,78225.43,0.0,0.11986,9e-05,13.78703]
[1777031611451,33.21,78225.67,0.0,0.11988,9e-05,13.78888]
[1777031613996,33.21,78238.08,0.0,0.12094,9e-05,13.87508]
[1777031618248,33.21,78237.9,0.0,0.12092,9e-05,13.87376]
[1777031618865,33.21,78237.9,0.0,0.12092,9e-05,13.87376]
[1777031619805,33.21,78244.38,0.0,0.12149,9e-05,13.92087]
[1777031625482,33.21,78249.92,0.0,0.12197,9e-05,13.96077]
[1777031631520,33.2,78250.99,0.0,0.12206,9e-05,13.96808]
[1777031637436,33.2,78253.47,0.0,0.12228,9e-05,13.98574]
[1777031641235,33.2,78254.15,0.0,0.12234,9e-05,13.99052]
[1777031641334,33.2,78255.19,0.0,0.12243,9e-05,13.99804]
[1777031646494,33.2,78255.92,0.0,0.12249,9e-05,14.00307]
[1777031651906,33.2,78253.47,0.0,0.12227,9e-05,13.98501]
[1777031656946,33.2,78255.18,0.0,0.12242,9e-05,13.99731]
[1777031662606,33.2,78255.89,0.0,0.12247,9e-05,14.00204]
[1777031667641,33.2,78257.27,0.0,0.12259,9e-05,14.01169]
[1777031672685,33.2,78257.86,0.0,0.12261,9e-05,14.01149]
[1777031677773,33.2,78254.85,0.0,0.12234,9e-05,13.98927]
[1777031677798,33.2,78256.29,0.0,0.12247,9e-05,13.99973]
[1777031682761,33.2,78236.93,0.0,0.12076,9e-05,13.85875]
[1777031687789,33.2,78232.93,0.0,0.12042,9e-05,13.83054]
[1777031691635,33.2,78232.63,0.0,0.1204,9e-05,13.82893]
[1777031692555,33.2,78232.22,0.0,0.12036,9e-05,13.82613]
[1777031697860,33.2,78225.84,0.0,0.11982,9e-05,13.78122]
[1777031702895,33.21,78225.92,0.0,0.11985,9e-05,13.78296]
[1777031704827,33.21,78225.85,0.0,0.11984,9e-05,13.78268]
[1777031705122,33.21,78219.94,0.0,0.11933,9e-05,13.74007]
[1777031705744,33.21,78219.94,0.0,0.11933,9e-05,13.74007]
[1777031706756,33.21,78219.94,0.0,0.11933,9e-05,13.74033]
[1777031707584,33.21,78213.0,0.0,0.11873,9e-05,13.69002]
[1777031707936,33.21,78205.37,0.0,0.11807,9e-05,13.63479]
[1777031708965,33.21,78205.37,0.0,0.11807,9e-05,13.63479]
[1777031709833,33.21,78205.05,0.0,0.11804,9e-05,13.63252]
[1777031709946,33.21,78208.64,0.0,0.11835,9e-05,13.65859]
[1777031713127,33.21,78206.16,0.0,0.11814,9e-05,13.64091]
[1777031713972,33.21,78200.77,0.0,0.11768,9e-05,13.60205]
[1777031719008,33.21,78199.99,0.0,0.11762,9e-05,13.59722]
[1777031724071,33.21,78199.12,0.0,0.11756,9e-05,13.59174]
[1777031725738,33.21,78199.1,0.0,0.11756,9e-05,13.59175]
[1777031725803,33.21,78199.1,0.0,0.11756,9e-05,13.59175]
[1777031725836,33.21,78198.87,0.0,0.11754,9e-05,13.59025]
[1777031726483,33.21,78198.87,0.0,0.11754,9e-05,13.59025]
[1777031726581,33.21,78201.95,0.0,0.11781,9e-05,13.61266]
[1777031730881,33.21,78201.27,0.0,0.11775,9e-05,13.6081]
[1777031730893,33.21,78201.27,0.0,0.11775,9e-05,13.6081]
[1777031730977,33.21,78199.15,0.0,0.11757,9e-05,13.59292]
[1777031731182,33.21,78199.15,0.0,0.11757,9e-05,13.59292]
[1777031731773,33.21,78199.15,0.0,0.11757,9e-05,13.59292]
[1777031731851,33.21,78192.86,0.0,0.117,9e-05,13.54361]
[1777031732575,33.21,78192.86,0.0,0.117,9e-05,13.54361]
[1777031732676,33.21,78188.18,0.0,0.1166,9e-05,13.51008]
[1777031733039,33.21,78188.18,0.0,0.1166,9e-05,13.51008]
[1777031733139,33.21,78190.34,0.0,0.11679,9e-05,13.52592]
[1777031739748,33.21,78191.96,0.0,0.11694,9e-05,13.53836]
[1777031744827,33.22,78194.5,0.0,0.11718,9e-05,13.55848]
[1777031745552,33.22,78196.36,0.0,0.11734,9e-05,13.57216]
[1777031745627,33.22,78196.36,0.0,0.11734,9e-05,13.57216]
[1777031745684,33.22,78201.8,0.0,0.11781,9e-05,13.61169]
[1777031747663,33.22,78201.8,0.0,0.11781,9e-05,13.61169]
[1777031747807,33.22,78211.17,0.0,0.11863,9e-05,13.67969]
[1777031753973,33.22,78214.98,0.0,0.11896,9e-05,13.70762]
[1777031759290,33.22,78217.2,0.0,0.11916,9e-05,13.72387]
[1777031764326,33.22,78216.39,0.0,0.11909,9e-05,13.71811]
[1777031769361,33.22,78216.2,0.0,0.11907,9e-05,13.71695]
[1777031774399,33.22,78213.76,0.0,0.11886,9e-05,13.69939]
[1777031775721,33.22,78213.76,0.0,0.11886,9e-05,13.69939]
[1777031776030,33.22,78213.76,0.0,0.11886,9e-05,13.69939]
[1777031776064,33.22,78229.35,0.0,0.12023,9e-05,13.81266]
[1777031776541,33.22,78229.35,0.0,0.12023,9e-05,13.81266]
[1777031776720,33.22,78229.35,0.0,0.12023,9e-05,13.81266]
[1777031777021,33.22,78229.35,0.0,0.12023,9e-05,13.81266]
[1777031776754,33.22,78237.26,0.0,0.12092,9e-05,13.87021]
[1777031777723,33.22,78237.26,0.0,0.12092,9e-05,13.87021]
[1777031778266,33.22,78234.94,0.0,0.12072,9e-05,13.85343]
[1777031778898,33.22,78234.94,0.0,0.12072,9e-05,13.85343]
[1777031779544,33.22,78232.55,0.0,0.12051,9e-05,13.83616]
[1777031779559,33.22,78231.81,0.0,0.12045,9e-05,13.83089]
[1777031782373,33.22,78231.46,0.0,0.12042,9e-05,13.82856]
[1777031782451,33.22,78238.73,0.0,0.12106,9e-05,13.88167]
[1777031786749,33.22,78239.64,0.0,0.12115,9e-05,13.88924]
[1777031786851,33.23,78239.43,0.0,0.12114,9e-05,13.88803]
[1777031790305,33.23,78236.95,0.0,0.12093,9e-05,13.87069]
[1777031790508,33.23,78236.19,0.0,0.12086,9e-05,13.8652]
[1777031792903,33.23,78229.28,0.0,0.12023,9e-05,13.81113]
[1777031798565,33.23,78220.2,0.0,0.11945,9e-05,13.74609]
[1777031803599,33.23,78217.12,0.0,0.11918,9e-05,13.72436]
[1777031809124,33.23,78222.97,0.0,0.1197,9e-05,13.76701]
[1777031811073,33.23,78222.97,0.0,0.1197,9e-05,13.76702]
[1777031816201,33.23,78222.64,0.0,0.11967,9e-05,13.76473]
[1777031817079,33.23,78222.64,0.0,0.11967,9e-05,13.76473]
[1777031818017,33.23,78222.64,0.0,0.11967,9e-05,13.76474]
[1777031822786,33.23,78237.68,0.0,0.12098,9e-05,13.87358]
[1777031823313,33.23,78237.68,0.0,0.12098,9e-05,13.87358]
[1777031824003,33.23,78237.68,0.0,0.12098,9e-05,13.87358]
[1777031824018,33.23,78237.68,0.0,0.12098,9e-05,13.87358]
[1777031824105,33.23,78237.74,0.0,0.12099,9e-05,13.87388]
[1777031825173,33.23,78237.74,0.0,0.12099,9e-05,13.87407]
[1777031825754,33.23,78237.49,0.0,0.12097,9e-05,13.87244]
[1777031830790,33.23,78247.32,0.0,0.12186,9e-05,13.94623]
[1777031835815,33.24,78246.89,0.0,0.12185,9e-05,13.94502]
[1777031839616,33.24,78245.08,0.0,0.12171,9e-05,13.9336]
[1777031839853,33.24,78244.31,0.0,0.12165,9e-05,13.92853]
[1777031840619,33.24,78244.31,0.0,0.12165,9e-05,13.92853]
[1777031840859,33.24,78244.26,0.0,0.12165,9e-05,13.92871]
[1777031845896,33.25,78244.36,0.0,0.1217,9e-05,13.93224]
[1777031849923,33.25,78233.47,0.0,0.12077,9e-05,13.85553]
[1777031854959,33.26,78235.84,0.0,0.12099,9e-05,13.87211]
[1777031859992,33.26,78242.38,0.0,0.12161,9e-05,13.92295]
[1777031865028,33.27,78242.11,0.0,0.12162,9e-05,13.92404]
[1777031871584,33.27,78241.16,0.0,0.12157,9e-05,13.91971]
[1777031877112,33.28,78245.95,0.0,0.12206,9e-05,13.95979]
[1777031881580,33.28,78247.55,0.0,0.12223,9e-05,13.97383]
[1777031887183,33.29,78255.76,0.0,0.12299,9e-05,14.03668]
[1777031892213,33.29,78258.1,0.0,0.12323,9e-05,14.05612]
[1777031897651,33.3,78259.08,0.0,0.12334,9e-05,14.06514]
[1777031897766,33.3,78259.08,0.0,0.12334,9e-05,14.06514]
[1777031897840,33.3,78259.08,0.0,0.12335,9e-05,14.06607]
[1777031902354,33.3,78266.4,0.0,0.12402,9e-05,14.12062]
[1777031902396,33.3,78266.4,0.0,0.12402,9e-05,14.12062]
[1777031902962,33.3,78266.4,0.0,0.12402,9e-05,14.12062]
[1777031903026,33.3,78266.4,0.0,0.12402,9e-05,14.12062]
[1777031908330,33.31,78268.19,0.0,0.12421,9e-05,14.13643]
[1777031910838,33.31,78282.12,0.0,0.12547,9e-05,14.23896]
[1777031914466,33.31,78282.0,0.0,0.12545,9e-05,14.23506]
[1777031914509,33.31,78282.0,0.0,0.12545,9e-05,14.23506]
[1777031914546,33.31,78278.88,0.0,0.12518,9e-05,14.2134]
[1777031919575,33.31,78279.11,0.0,0.12522,9e-05,14.21673]
[1777031919660,33.31,78279.11,0.0,0.12522,9e-05,14.21673]
[1777031922757,33.32,78266.36,0.0,0.12411,9e-05,14.1262]
[1777031930493,33.33,78265.17,0.0,0.12407,9e-05,14.12284]
[1777031935529,33.33,78265.94,0.0,0.12418,9e-05,14.13166]
[1777031941774,33.34,78265.89,0.0,0.12421,9e-05,14.13384]
[1777031948619,33.35,78265.85,0.0,0.12428,9e-05,14.13921]
[1777031954661,33.35,78266.33,0.0,0.12437,9e-05,14.14641]
[1777031959697,33.36,78264.93,0.0,0.12428,9e-05,14.13932]
[1777031965739,33.37,78265.01,0.0,0.12433,9e-05,14.14363]
[1777031970773,33.37,78263.89,0.0,0.12427,9e-05,14.13855]
[1777031975808,33.38,78264.81,0.0,0.12436,9e-05,14.14423]
[1777031981118,33.38,78264.43,0.0,0.12436,9e-05,14.14391]
[1777031986487,33.39,78260.67,0.0,0.12407,9e-05,14.12043]
[1777031987262,33.39,78261.2,0.0,0.12414,9e-05,14.12563]
[1777031992360,33.4,78261.85,0.0,0.12424,9e-05,14.13383]
[1777031997390,33.4,78263.13,0.0,0.12438,9e-05,14.1454]
[1777032002397,33.4,78268.95,0.0,0.12493,9e-05,14.19004]
[1777032007444,33.41,78269.57,0.0,0.12501,9e-05,14.19653]
[1777032012687,33.41,78267.06,0.0,0.12481,9e-05,14.1797]
[1777032017748,33.41,78267.44,0.0,0.12487,9e-05,14.18463]
[1777032021826,33.41,78264.8,0.0,0.12464,9e-05,14.16629]
[1777032022626,33.42,78264.8,0.0,0.12465,9e-05,14.16658]
[1777032023143,33.42,78260.15,0.0,0.12423,9e-05,14.13311]
[1777032023874,33.42,78260.15,0.0,0.12423,9e-05,14.13311]
[1777032024629,33.42,78260.16,0.0,0.12424,9e-05,14.13351]
[1777032025991,33.42,78256.27,0.0,0.1239,9e-05,14.10562]
[1777032026182,33.42,78259.67,0.0,0.12421,9e-05,14.13064]
[1777032030008,33.42,78264.22,0.0,0.12462,9e-05,14.16477]
[1777032030194,33.42,78263.67,0.0,0.12458,9e-05,14.16109]
[1777032035227,33.42,78259.45,0.0,0.12419,9e-05,14.12789]
[1777032040262,33.43,78262.75,0.0,0.12451,9e-05,14.15389]
[1777032042277,33.43,78263.0,0.0,0.12454,9e-05,14.15603]
[1777032042511,33.43,78263.28,0.0,0.12457,9e-05,14.1584]
[1777032043071,33.43,78263.28,0.0,0.12457,9e-05,14.1584]
[1777032044207,33.43,78260.79,0.0,0.12435,9e-05,14.14065]
[1777032044299,33.43,78257.75,0.0,0.12408,9e-05,14.11895]
[1777032049324,33.43,78256.79,0.0,0.12402,9e-05,14.1139]
[1777032054359,33.44,78254.44,0.0,0.12384,9e-05,14.09884]
[1777032059393,33.44,78256.08,0.0,0.12401,9e-05,14.11275]
[1777032064485,33.44,78256.01,0.0,0.12402,9e-05,14.11382]
[1777032066584,33.44,78262.08,0.0,0.12458,9e-05,14.15905]
[1777032067056,33.44,78262.08,0.0,0.12458,9e-05,14.15905]
[1777032067087,33.44,78261.58,0.0,0.12453,9e-05,14.15542]
[1777032067979,33.44,78261.58,0.0,0.12453,9e-05,14.15542]
[1777032071274,33.45,78261.13,0.0,0.12451,9e-05,14.15321]
[1777032072665,33.45,78260.32,0.0,0.12444,9e-05,14.14806]
[1777032072766,33.45,78254.93,0.0,0.12397,9e-05,14.10933]
[1777032078529,33.45,78250.37,0.0,0.1236,9e-05,14.07894]
[1777032083564,33.46,78250.5,0.0,0.12364,9e-05,14.08224]
[1777032088041,33.46,78251.11,0.0,0.12371,9e-05,14.08808]
[1777032093361,33.46,78252.77,0.0,0.12387,9e-05,14.09917]
[1777032098829,33.47,78244.25,0.0,0.12313,9e-05,14.03836]
[1777032100387,33.47,78250.07,0.0,0.12364,9e-05,14.0807]
[1777032101227,33.47,78263.91,0.0,0.12488,9e-05,14.1813]
[1777032103269,33.47,78263.91,0.0,0.12488,9e-05,14.18143]
[1777032103371,33.47,78269.33,0.0,0.12536,9e-05,14.22071]
[1777032105708,33.47,78269.45,0.0,0.12537,9e-05,14.22154]
[1777032107259,33.47,78270.63,0.0,0.12548,9e-05,14.23005]
[1777032107358,33.47,78270.33,0.0,0.12545,9e-05,14.22776]
[1777032113373,33.47,78273.52,0.0,0.12573,9e-05,14.2506]
[1777032119318,33.46,78273.63,0.0,0.12573,9e-05,14.25095]
[1777032124852,33.46,78276.99,0.0,0.12603,9e-05,14.27525]
[1777032130894,33.47,78276.42,0.0,0.126,9e-05,14.27234]
[1777032134260,33.47,78276.21,0.0,0.12598,9e-05,14.27122]
[1777032136991,33.47,78261.02,0.0,0.12464,9e-05,14.16183]
[1777032142979,33.47,78258.8,0.0,0.12444,9e-05,14.14586]
[1777032148014,33.47,78262.07,0.0,0.12474,9e-05,14.16977]
[1777032153049,33.47,78256.69,0.0,0.12423,9e-05,14.12695]
[1777032158085,33.47,78265.25,0.0,0.12499,9e-05,14.18892]
[1777032163150,33.47,78263.05,0.0,0.12479,9e-05,14.17255]
[1777032163316,33.47,78311.16,0.0,0.12913,9e-05,14.52263]
[1777032163713,33.47,78311.16,0.0,0.12913,9e-05,14.52263]
[1777032164140,33.47,78311.16,0.0,0.12913,9e-05,14.52263]
[1777032164653,33.47,78311.16,0.0,0.12913,9e-05,14.52263]
[1777032165129,33.47,78311.16,0.0,0.12913,9e-05,14.52263]
[1777032165265,33.47,78311.16,0.0,0.12913,9e-05,14.52263]
[1777032165338,33.47,78333.07,0.0,0.13114,9e-05,14.68291]
[1777032165824,33.47,78333.07,0.0,0.13114,9e-05,14.68291]
[1777032166314,33.47,78333.07,0.0,0.13114,9e-05,14.68291]
[1777032166358,33.47,78332.53,0.0,0.13109,9e-05,14.67928]
[1777032166628,33.47,78332.53,0.0,0.13109,9e-05,14.67928]
[1777032166826,33.47,78332.53,0.0,0.13109,9e-05,14.67928]
[1777032167150,33.47,78332.44,0.0,0.13109,9e-05,14.67862]
[1777032170394,33.47,78331.73,0.0,0.13103,9e-05,14.6738]
[1777032170445,33.47,78331.13,0.0,0.13097,9e-05,14.66978]
[1777032172914,33.47,78331.44,0.0,0.13101,9e-05,14.67223]
[1777032173191,33.47,78332.84,0.0,0.13114,9e-05,14.68264]
[1777032176661,33.47,78331.22,0.0,0.13099,9e-05,14.67124]
[1777032177417,33.47,78331.22,0.0,0.13099,9e-05,14.67124]
[1777032177221,33.47,78331.54,0.0,0.13102,9e-05,14.67374]
[1777032178228,33.47,78332.07,0.0,0.13108,9e-05,14.67777]
[1777032183262,33.47,78330.77,0.0,0.13096,9e-05,14.66896]
[1777032188297,33.48,78331.86,0.0,0.13108,9e-05,14.67774]
[1777032194341,33.48,78326.42,0.0,0.13059,9e-05,14.63885]
[1777032199374,33.48,78330.57,0.0,0.13098,9e-05,14.66988]
[1777032204409,33.48,78329.73,0.0,0.13091,9e-05,14.66433]
[1777032206423,33.48,78319.94,0.0,0.13001,9e-05,14.5932]
[1777032206646,33.48,78319.94,0.0,0.13001,9e-05,14.5932]
[1777032208921,33.48,78312.66,0.0,0.12935,9e-05,14.54056]
[1777032209444,33.48,78312.53,0.0,0.12935,9e-05,14.53989]
[1777032214483,33.48,78307.94,0.0,0.12892,9e-05,14.50372]
[1777032214992,33.48,78307.94,0.0,0.12892,9e-05,14.50372]
[1777032215080,33.48,78307.94,0.0,0.12892,9e-05,14.50372]
[1777032216493,33.49,78297.04,0.0,0.12793,9e-05,14.4247]
[1777032217440,33.49,78297.04,0.0,0.12793,9e-05,14.4247]
[1777032218756,33.48,78297.6,0.0,0.12798,9e-05,14.42867]
[1777032220393,33.48,78297.05,0.0,0.12793,9e-05,14.42447]
[1777032220450,33.48,78297.05,0.0,0.12793,9e-05,14.42447]
[1777032225498,33.48,78298.02,0.0,0.128,9e-05,14.43053]
[1777032230211,33.48,78290.47,0.0,0.12731,9e-05,14.37484]
[1777032231245,33.48,78291.85,0.0,0.12743,9e-05,14.38477]
[1777032231340,33.48,78291.98,0.0,0.12744,9e-05,14.38543]
[1777032233294,33.48,78291.98,0.0,0.12744,9e-05,14.38543]
[1777032233538,33.48,78291.98,0.0,0.12744,9e-05,14.38543]
[1777032233345,33.48,78292.27,0.0,0.12746,9e-05,14.38724]
[1777032234048,33.48,78292.27,0.0,0.12746,9e-05,14.38724]
[1777032235380,33.48,78292.38,0.0,0.12747,9e-05,14.38788]
[1777032235780,33.48,78291.61,0.0,0.1274,9e-05,14.38214]
[1777032236630,33.48,78297.28,0.0,0.12791,9e-05,14.42342]
[1777032239244,33.48,78297.55,0.0,0.12793,9e-05,14.42499]
[1777032240963,33.48,78297.67,0.0,0.12794,9e-05,14.42548]
[1777032246703,33.48,78296.03,0.0,0.12778,9e-05,14.41228]
[1777032252235,33.47,78296.71,0.0,0.12783,9e-05,14.4165]
[1777032254793,33.47,78294.25,0.0,0.1276,9e-05,14.39807]
[1777032255643,33.47,78294.66,0.0,0.12764,9e-05,14.40106]
[1777032256672,33.47,78294.66,0.0,0.12763,9e-05,14.40094]
[1777032261807,33.47,78295.71,0.0,0.12772,9e-05,14.40763]
[1777032266537,33.47,78292.39,0.0,0.12741,9e-05,14.3831]
[1777032269426,33.47,78291.12,0.0,0.12729,9e-05,14.3736]
[1777032269887,33.47,78291.02,0.0,0.12728,9e-05,14.37273]
[1777032270365,33.47,78290.09,0.0,0.1272,9e-05,14.36588]
[1777032275906,33.47,78287.27,0.0,0.12691,9e-05,14.34095]
[1777032281311,33.47,78286.63,0.0,0.12685,9e-05,14.33603]
[1777032283672,33.47,78276.99,0.0,0.12599,9e-05,14.26633]
[1777032287181,33.47,78277.3,0.0,0.12602,9e-05,14.26924]
[1777032290335,33.47,78267.48,0.0,0.12516,9e-05,14.19928]
[1777032291035,33.47,78267.48,0.0,0.12516,9e-05,14.19928]
[1777032291092,33.47,78267.48,0.0,0.12516,9e-05,14.19928]
[1777032291543,33.47,78251.23,0.0,0.12372,9e-05,14.08187]
[1777032296645,33.48,78246.05,0.0,0.12329,9e-05,14.04628]
[1777032298676,33.51,78245.84,0.0,0.12348,9e-05,14.06165]
[1777032299416,33.51,78245.84,0.0,0.12348,9e-05,14.06165]
[1777032299497,33.52,78242.92,0.0,0.12335,9e-05,14.05059]
[1777032302389,33.52,78244.22,0.0,0.12346,9e-05,14.05999]
[1777032302446,33.54,78255.51,0.0,0.12461,9e-05,14.15305]
[1777032308172,33.62,78258.45,0.0,0.12539,9e-05,14.2156]
[1777032313203,33.62,78261.89,0.0,0.12574,9e-05,14.24419]
[1777032318238,33.64,78255.2,0.0,0.12528,9e-05,14.20649]
[1777032320251,33.64,78245.31,0.0,0.12442,9e-05,14.13616]
[1777032325286,33.65,78243.17,0.0,0.12428,9e-05,14.12518]
[1777032330321,33.66,78250.99,0.0,0.12503,9e-05,14.18589]
[1777032335356,33.67,78254.6,0.0,0.12537,9e-05,14.21195]
[1777032340391,33.67,78254.72,0.0,0.12544,9e-05,14.21694]
[1777032345425,33.68,78255.5,0.0,0.12556,9e-05,14.22673]
[1777032348128,33.68,78255.95,0.0,0.12562,9e-05,14.23165]
[1777032351663,33.71,78262.99,0.0,0.12645,9e-05,14.29836]
[1777032351674,33.71,78262.99,0.0,0.12645,9e-05,14.29836]
[1777032352475,33.73,78264.45,0.0,0.12668,9e-05,14.31709]
[1777032357510,33.73,78266.87,0.0,0.12696,9e-05,14.33909]
[1777032362548,33.74,78267.06,0.0,0.12703,9e-05,14.34494]
[1777032363002,33.74,78267.06,0.0,0.12703,9e-05,14.34494]
[1777032363470,33.74,78267.06,0.0,0.12703,9e-05,14.34494]
[1777032369084,33.75,78275.68,0.0,0.12787,9e-05,14.41221]
[1777032375439,33.76,78277.66,0.0,0.1281,9e-05,14.4311]
[1777032382941,33.77,78277.35,0.0,0.12815,9e-05,14.43489]
[1777032383694,33.77,78268.08,0.0,0.12733,9e-05,14.36875]
[1777032383908,33.77,78268.08,0.0,0.12733,9e-05,14.36875]
[1777032384686,33.77,78268.08,0.0,0.12733,9e-05,14.36875]
[1777032387155,33.77,78267.3,0.0,0.12728,9e-05,14.36478]
[1777032392824,33.78,78261.45,0.0,0.12678,9e-05,14.32256]
[1777032398419,33.79,78267.46,0.0,0.12735,9e-05,14.36861]
[1777032403836,33.79,78274.52,0.0,0.12803,9e-05,14.42274]
[1777032408871,33.79,78274.04,0.0,0.12801,9e-05,14.42147]
[1777032413906,33.8,78270.54,0.0,0.12773,9e-05,14.39841]
[1777032418947,33.8,78274.17,0.0,0.12808,9e-05,14.42712]
[1777032423603,33.81,78276.2,0.0,0.12829,9e-05,14.44382]
[1777032423671,33.81,78276.2,0.0,0.12829,9e-05,14.44382]
[1777032423651,33.81,78279.66,0.0,0.12862,9e-05,14.47014]
[1777032425624,33.81,78279.66,0.0,0.12862,9e-05,14.47014]
[1777032425721,33.81,78279.66,0.0,0.12862,9e-05,14.47014]
[1777032425726,33.81,78283.63,0.0,0.129,9e-05,14.50008]
[1777032427613,33.81,78283.63,0.0,0.129,9e-05,14.50008]
[1777032427658,33.81,78283.63,0.0,0.129,9e-05,14.50008]
[1777032427640,33.81,78284.68,0.0,0.12911,9e-05,14.50886]
[1777032433041,33.82,78283.63,0.0,0.12904,9e-05,14.50336]
[1777032438080,33.82,78283.49,0.0,0.12904,9e-05,14.50384]
[1777032443114,33.82,78282.0,0.0,0.12893,9e-05,14.49463]
[1777032443865,33.82,78282.0,0.0,0.12893,9e-05,14.49463]
[1777032443917,33.82,78282.0,0.0,0.12893,9e-05,14.49463]
[1777032444120,33.82,78282.35,0.0,0.12897,9e-05,14.49746]
[1777032449156,33.83,78280.32,0.0,0.1288,9e-05,14.48426]
[1777032454191,33.83,78278.67,0.0,0.12864,9e-05,14.46984]
[1777032461241,33.83,78278.63,0.0,0.12867,9e-05,14.47218]
[1777032466282,33.84,78264.46,0.0,0.12742,9e-05,14.37183]
[1777032467491,33.84,78264.46,0.0,0.12742,9e-05,14.37183]
[1777032469096,33.84,78259.9,0.0,0.12703,9e-05,14.33998]
[1777032469301,33.84,78253.83,0.0,0.12649,9e-05,14.29654]
[1777032469975,33.84,78253.83,0.0,0.12649,9e-05,14.29654]
[1777032471329,33.84,78237.74,0.0,0.12507,9e-05,14.18155]
[1777032477354,33.84,78239.38,0.0,0.12525,9e-05,14.19572]
[1777032482605,33.85,78241.44,0.0,0.12545,9e-05,14.21195]
[1777032482676,33.85,78241.44,0.0,0.12545,9e-05,14.21195]
[1777032483275,33.85,78242.09,0.0,0.12551,9e-05,14.21699]
[1777032488445,33.85,78243.58,0.0,0.12567,9e-05,14.22985]
[1777032491840,33.85,78243.5,0.0,0.12568,9e-05,14.23042]
[1777032496501,33.86,78229.68,0.0,0.12448,9e-05,14.13331]
[1777032499608,33.86,78230.01,0.0,0.12452,9e-05,14.13667]
[1777032502832,33.86,78238.41,0.0,0.12528,9e-05,14.1983]
[1777032502986,33.86,78241.05,0.0,0.12552,9e-05,14.21765]
[1777032505983,33.86,78248.05,0.0,0.12615,9e-05,14.2689]
[1777032510063,33.87,78244.76,0.0,0.12588,9e-05,14.24647]
[1777032515709,33.87,78245.41,0.0,0.12593,9e-05,14.2487]
[1777032518510,33.87,78234.57,0.0,0.12498,9e-05,14.17173]
[1777032524235,33.87,78237.05,0.0,0.12523,9e-05,14.19191]
[1777032527502,33.88,78237.18,0.0,0.12525,9e-05,14.19408]
[1777032527952,33.88,78237.32,0.0,0.12527,9e-05,14.1955]
[1777032528727,33.88,78233.71,0.0,0.12496,9e-05,14.17005]
[1777032530741,33.88,78223.92,0.0,0.12411,9e-05,14.10095]
[1777032535833,33.88,78221.76,0.0,0.12395,9e-05,14.0876]
[1777032540633,33.89,78224.33,0.0,0.1242,9e-05,14.10855]
[1777032540814,33.89,78224.58,0.0,0.12423,9e-05,14.11084]
[1777032542827,33.89,78215.06,0.0,0.12341,9e-05,14.04385]
[1777032547859,33.89,78215.93,0.0,0.12351,9e-05,14.05203]
[1777032548783,33.89,78215.93,0.0,0.12351,9e-05,14.05203]
[1777032550565,33.9,78211.72,0.0,0.12315,9e-05,14.02251]
[1777032551347,33.9,78210.78,0.0,0.12307,9e-05,14.01612]
[1777032551996,33.9,78213.3,0.0,0.1233,9e-05,14.03443]
[1777032557929,33.9,78218.09,0.0,0.12374,9e-05,14.07021]
[1777032563972,33.9,78217.77,0.0,0.12373,9e-05,14.06936]
[1777032569664,33.9,78226.15,0.0,0.12447,9e-05,14.12994]
[1777032572734,33.91,78232.77,0.0,0.12504,9e-05,14.17496]
[1777032572762,33.91,78233.88,0.0,0.12515,9e-05,14.1833]
[1777032574761,33.91,78233.88,0.0,0.12515,9e-05,14.1833]
[1777032574879,33.91,78233.67,0.0,0.12514,9e-05,14.18254]
[1777032575348,33.91,78233.67,0.0,0.12514,9e-05,14.18254]
[1777032575995,33.91,78242.82,0.0,0.12595,9e-05,14.24853]
[1777032579955,33.91,78239.48,0.0,0.12567,9e-05,14.22535]
[1777032585129,33.91,78242.08,0.0,0.12592,9e-05,14.24588]
[1777032589654,33.91,78242.71,0.0,0.12599,9e-05,14.25138]
[1777032591400,33.92,78243.12,0.0,0.12603,9e-05,14.25498]
[1777032596922,33.92,78245.9,0.0,0.1263,9e-05,14.27646]
[1777032602247,33.92,78244.83,0.0,0.12623,9e-05,14.27083]
[1777032605253,33.92,78245.22,0.0,0.12627,9e-05,14.2742]
[1777032605274,33.92,78246.28,0.0,0.12637,9e-05,14.28209]
[1777032606958,33.92,78246.63,0.0,0.1264,9e-05,14.28487]
[1777032609908,33.93,78248.07,0.0,0.12654,9e-05,14.29574]
[1777032611629,33.93,78247.73,0.0,0.12651,9e-05,14.2938]
[1777032613961,33.93,78262.26,0.0,0.12782,9e-05,14.39915]
[1777032619379,33.93,78266.66,0.0,0.12822,9e-05,14.43131]
[1777032623524,33.93,78269.29,0.0,0.12846,9e-05,14.45042]
[1777032623616,33.93,78273.14,0.0,0.12881,9e-05,14.47815]
[1777032627962,33.93,78276.1,0.0,0.12907,9e-05,14.49941]
[1777032627972,33.93,78283.54,0.0,0.12974,9e-05,14.5528]
[1777032628440,33.93,78283.54,0.0,0.12974,9e-05,14.5528]
[1777032628458,33.93,78290.36,0.0,0.13036,9e-05,14.60197]
[1777032633479,33.93,78287.52,0.0,0.13008,9e-05,14.57824]
[1777032635116,33.93,78287.87,0.0,0.13012,9e-05,14.58088]
[1777032635801,33.93,78287.87,0.0,0.13012,9e-05,14.58088]
[1777032636427,33.93,78287.68,0.0,0.1301,9e-05,14.57964]
[1777032636525,33.93,78288.0,0.0,0.13013,9e-05,14.58206]
[1777032637596,33.93,78288.0,0.0,0.13013,9e-05,14.58206]
[1777032637607,33.93,78288.0,0.0,0.13013,9e-05,14.58206]
[1777032637611,33.93,78290.75,0.0,0.13038,9e-05,14.602]
[1777032639765,33.93,78290.75,0.0,0.13038,9e-05,14.60209]
[1777032639827,33.93,78294.22,0.0,0.1307,9e-05,14.6272]
[1777032640090,33.93,78294.22,0.0,0.1307,9e-05,14.6272]
[1777032640729,33.93,78294.22,0.0,0.1307,9e-05,14.6272]
[1777032640740,33.93,78294.22,0.0,0.1307,9e-05,14.6272]
[1777032640831,33.93,78295.73,0.0,0.13084,9e-05,14.63815]
[1777032645557,33.93,78293.9,0.0,0.13067,9e-05,14.62506]
[1777032645569,33.93,78293.9,0.0,0.13067,9e-05,14.62506]
[1777032645948,33.93,78300.66,0.0,0.13129,9e-05,14.67388]
[1777032648322,33.93,78305.52,0.0,0.13173,9e-05,14.70921]
[1777032648917,33.93,78305.52,0.0,0.13173,9e-05,14.70921]
[1777032648583,33.93,78305.56,0.0,0.13174,9e-05,14.70988]
[1777032653987,33.93,78301.51,0.0,0.13137,9e-05,14.68064]
[1777032654480,33.93,78301.51,0.0,0.13137,9e-05,14.68057]
[1777032656001,33.93,78300.56,0.0,0.13129,9e-05,14.67365]
[1777032656954,33.93,78294.92,0.0,0.13077,9e-05,14.63287]
[1777032662183,33.93,78290.14,0.0,0.13034,9e-05,14.59838]
[1777032667717,33.93,78291.4,0.0,0.13045,9e-05,14.60726]
[1777032670738,33.93,78277.81,0.0,0.12922,9e-05,14.50939]
[1777032675776,33.93,78284.4,0.0,0.12982,9e-05,14.5573]
[1777032680808,33.93,78276.47,0.0,0.1291,9e-05,14.49951]
[1777032685843,33.93,78283.39,0.0,0.12971,9e-05,14.54871]
[1777032688864,33.93,78294.85,0.0,0.13074,9e-05,14.6307]
[1777032693898,33.93,78294.77,0.0,0.13071,9e-05,14.62597]
[1777032698934,33.93,78296.61,0.0,0.13088,9e-05,14.63989]
[1777032704039,33.93,78297.32,0.0,0.13095,9e-05,14.64548]
[1777032711535,33.93,78300.21,0.0,0.13122,9e-05,14.66685]
[1777032719078,33.93,78303.34,0.0,0.13151,9e-05,14.68941]
[1777032724112,33.93,78296.98,0.0,0.13093,9e-05,14.64368]
[1777032727277,33.93,78281.35,0.0,0.12952,9e-05,14.53123]
[1777032730424,33.93,78281.55,0.0,0.12954,9e-05,14.53309]
[1777032730476,33.93,78281.55,0.0,0.12954,9e-05,14.53309]
[1777032730959,33.93,78281.55,0.0,0.12954,9e-05,14.53309]
[1777032731009,33.93,78281.55,0.0,0.12954,9e-05,14.53309]
[1777032732265,33.93,78275.08,0.0,0.12896,9e-05,14.48691]
[1777032732620,33.93,78275.08,0.0,0.12896,9e-05,14.48691]
[1777032732691,33.93,78275.08,0.0,0.12896,9e-05,14.48691]
[1777032732764,33.93,78272.18,0.0,0.1287,9e-05,14.46602]
[1777032738363,33.93,78273.0,0.0,0.12877,9e-05,14.47181]
[1777032738536,33.93,78283.32,0.0,0.1297,9e-05,14.54602]
[1777032743920,33.94,78285.28,0.0,0.12989,9e-05,14.5609]
[1777032747207,33.94,78281.69,0.0,0.12957,9e-05,14.53526]
[1777032747297,33.94,78281.69,0.0,0.12957,9e-05,14.53526]
[1777032753390,33.93,78289.51,0.0,0.13024,9e-05,14.58688]
[1777032754591,33.93,78290.2,0.0,0.1303,9e-05,14.59162]
[1777032754692,33.93,78291.77,0.0,0.13044,9e-05,14.60283]
[1777032756424,33.93,78292.67,0.0,0.13052,9e-05,14.6092]
[1777032756436,33.93,78292.67,0.0,0.13052,9e-05,14.6092]
[1777032756588,33.93,78298.25,0.0,0.13102,9e-05,14.64946]
[1777032762381,33.94,78297.28,0.0,0.13095,9e-05,14.64316]
[1777032767416,33.94,78297.52,0.0,0.13098,9e-05,14.64552]
[1777032772450,33.94,78295.6,0.0,0.13081,9e-05,14.63236]
[1777032777486,33.94,78290.81,0.0,0.13037,9e-05,14.59777]
[1777032782521,33.94,78293.83,0.0,0.13064,9e-05,14.6191]
[1777032786781,33.94,78299.56,0.0,0.13117,9e-05,14.66081]
[1777032786896,33.94,78299.56,0.0,0.13117,9e-05,14.66081]
[1777032787051,33.94,78304.62,0.0,0.13163,9e-05,14.6975]
[1777032787150,33.94,78304.62,0.0,0.13163,9e-05,14.6975]
[1777032787208,33.94,78304.62,0.0,0.13163,9e-05,14.6975]
[1777032787386,33.94,78304.62,0.0,0.13163,9e-05,14.6975]
[1777032787556,33.94,78304.62,0.0,0.13163,9e-05,14.6975]
[1777032789542,33.94,78311.68,0.0,0.13228,9e-05,14.74852]
[1777032789625,33.94,78311.68,0.0,0.13228,9e-05,14.74852]
[1777032790008,33.94,78311.68,0.0,0.13228,9e-05,14.74852]
[1777032790052,33.94,78310.4,0.0,0.13216,9e-05,14.73912]
[1777032790755,33.94,78310.4,0.0,0.13216,9e-05,14.73912]
[1777032790919,33.94,78310.4,0.0,0.13216,9e-05,14.73912]
[1777032790934,33.94,78292.96,0.0,0.13056,9e-05,14.61277]
[1777032796620,33.94,78297.84,0.0,0.13101,9e-05,14.64848]
[1777032797302,33.94,78297.84,0.0,0.13101,9e-05,14.64848]
[1777032797633,33.94,78295.82,0.0,0.13083,9e-05,14.63398]
[1777032802666,33.94,78290.9,0.0,0.13039,9e-05,14.59888]
[1777032809450,33.94,78288.88,0.0,0.13021,9e-05,14.5848]
[1777032814748,33.94,78295.35,0.0,0.13079,9e-05,14.62875]
[1777032819781,33.94,78291.96,0.0,0.13049,9e-05,14.60504]
[1777032824820,33.94,78290.84,0.0,0.1304,9e-05,14.59773]
[1777032829852,33.95,78291.52,0.0,0.13047,9e-05,14.60329]
[1777032834887,33.95,78295.39,0.0,0.13082,9e-05,14.63149]
[1777032839921,33.95,78294.87,0.0,0.13078,9e-05,14.62842]
[1777032845040,33.95,78300.06,0.0,0.13125,9e-05,14.66517]
[1777032852011,33.94,78305.04,0.0,0.13169,9e-05,14.70049]
[1777032857045,33.94,78309.86,0.0,0.13213,9e-05,14.73476]
[1777032857811,33.94,78309.86,0.0,0.13213,9e-05,14.73476]
[1777032857855,33.94,78309.86,0.0,0.13213,9e-05,14.73476]
[1777032858058,33.94,78313.29,0.0,0.13244,9e-05,14.75939]
[1777032863111,33.94,78313.15,0.0,0.13237,9e-05,14.75433]
[1777032869129,33.93,78314.41,0.0,0.13247,9e-05,14.76231]
[1777032870664,33.93,78314.3,0.0,0.13246,9e-05,14.76135]
[1777032870699,33.93,78314.3,0.0,0.13246,9e-05,14.76135]
[1777032871143,33.93,78314.44,0.0,0.13244,9e-05,14.75808]
[1777032872547,33.93,78315.29,0.0,0.13252,9e-05,14.76406]
[1777032872605,33.93,78315.29,0.0,0.13252,9e-05,14.76406]
[1777032872831,33.93,78315.29,0.0,0.13252,9e-05,14.76406]
[1777032873157,33.93,78316.26,0.0,0.13261,9e-05,14.77118]
[1777032874164,33.93,78332.99,0.0,0.13415,9e-05,14.8922]
[1777032874555,33.93,78332.99,0.0,0.13415,9e-05,14.8922]
[1777032875172,33.93,78334.94,0.0,0.13433,9e-05,14.90624]
[1777032881215,33.93,78332.53,0.0,0.1341,9e-05,14.8884]
[1777032886248,33.93,78331.28,0.0,0.13398,9e-05,14.87909]
[1777032888335,33.93,78333.84,0.0,0.13422,9e-05,14.89756]
[1777032888418,33.93,78335.28,0.0,0.13435,9e-05,14.90791]
[1777032889255,33.93,78335.28,0.0,0.13435,9e-05,14.90791]
[1777032890340,33.93,78334.79,0.0,0.1343,9e-05,14.90427]
[1777032894480,33.93,78332.06,0.0,0.13405,9e-05,14.88421]
[1777032895020,33.93,78332.32,0.0,0.13407,9e-05,14.88603]
[1777032900353,33.93,78335.6,0.0,0.13437,9e-05,14.90968]
[1777032905382,33.93,78333.09,0.0,0.13414,9e-05,14.89155]
[1777032910415,33.93,78338.24,0.0,0.13462,9e-05,14.92878]
[1777032915450,33.93,78336.94,0.0,0.13449,9e-05,14.9192]
[1777032921493,33.93,78335.84,0.0,0.13439,9e-05,14.91112]
[1777032924248,33.93,78337.15,0.0,0.13451,9e-05,14.9206]
[1777032925241,33.93,78318.57,0.0,0.1328,9e-05,14.78613]
[1777032925393,33.93,78318.57,0.0,0.1328,9e-05,14.78613]
[1777032925521,33.93,78318.57,0.0,0.1328,9e-05,14.78613]
[1777032930557,33.93,78312.02,0.0,0.1322,9e-05,14.73924]
[1777032935598,33.93,78315.03,0.0,0.13244,9e-05,14.75646]
[1777032940635,33.93,78321.38,0.0,0.13302,9e-05,14.80181]
[1777032945730,33.93,78323.29,0.0,0.13319,9e-05,14.8149]
[1777032945791,33.93,78323.29,0.0,0.13319,9e-05,14.8149]
[1777032945823,33.93,78314.61,0.0,0.13238,9e-05,14.75173]
[1777032950973,33.93,78313.31,0.0,0.13226,9e-05,14.74201]
[1777032956746,33.93,78300.38,0.0,0.13107,9e-05,14.64822]
[1777032961782,33.93,78296.22,0.0,0.13069,9e-05,14.61803]
[1777032967824,33.93,78299.83,0.0,0.13102,9e-05,14.64374]
[1777032972858,33.92,78294.32,0.0,0.13051,9e-05,14.60364]
[1777032977909,33.92,78292.74,0.0,0.13037,9e-05,14.59207]
[1777032982935,33.92,78292.79,0.0,0.13037,9e-05,14.59234]
[1777032987969,33.92,78295.01,0.0,0.13057,9e-05,14.60824]
[1777032989952,33.92,78294.81,0.0,0.13055,9e-05,14.60677]
[1777032990011,33.92,78294.81,0.0,0.13055,9e-05,14.60677]
[1777032990086,33.92,78295.87,0.0,0.13065,9e-05,14.61439]
[1777032992691,33.92,78295.85,0.0,0.13061,9e-05,14.61003]
[1777032992742,33.92,78295.85,0.0,0.13061,9e-05,14.61003]
[1777032992792,33.92,78295.05,0.0,0.13054,9e-05,14.60426]
[1777032993453,33.92,78295.05,0.0,0.13054,9e-05,14.60426]
[1777032993511,33.92,78295.05,0.0,0.13054,9e-05,14.60426]
[1777032994141,33.92,78295.05,0.0,0.13054,9e-05,14.60426]
[1777032994187,33.92,78295.05,0.0,0.13054,9e-05,14.60426]
[1777032994528,33.92,78296.91,0.0,0.13071,9e-05,14.61761]
[1777032994589,33.92,78296.91,0.0,0.13071,9e-05,14.61761]
[1777032995020,33.92,78296.91,0.0,0.13071,9e-05,14.61784]
[1777032998423,33.92,78304.19,0.0,0.13138,9e-05,14.67086]
[1777032999324,33.92,78304.19,0.0,0.13138,9e-05,14.67086]
[1777032998425,33.92,78304.11,0.0,0.13137,9e-05,14.67028]
[1777033000457,33.93,78303.87,0.0,0.13136,9e-05,14.66885]
[1777033001059,33.93,78303.76,0.0,0.13135,9e-05,14.66821]
[1777033006094,33.93,78306.74,0.0,0.13163,9e-05,14.69047]
[1777033010978,33.93,78310.24,0.0,0.13195,9e-05,14.71617]
[1777033011114,33.93,78310.24,0.0,0.13195,9e-05,14.71617]
[1777033011153,33.93,78317.87,0.0,0.13266,9e-05,14.77159]
[1777033012627,33.93,78317.87,0.0,0.13266,9e-05,14.77166]
[1777033013144,33.93,78318.88,0.0,0.13275,9e-05,14.77903]
[1777033014636,33.93,78318.6,0.0,0.13273,9e-05,14.77707]
[1777033015158,33.93,78318.68,0.0,0.13273,9e-05,14.77771]
[1777033015524,33.93,78318.68,0.0,0.13273,9e-05,14.77771]
[1777033016164,33.93,78319.01,0.0,0.13277,9e-05,14.78016]
[1777033017171,33.93,78330.15,0.0,0.13379,9e-05,14.86072]
[1777033017653,33.93,78330.15,0.0,0.13379,9e-05,14.86072]
[1777033017819,33.93,78330.15,0.0,0.13379,9e-05,14.86072]
[1777033023522,33.93,78337.32,0.0,0.13446,9e-05,14.91315]
[1777033025935,33.93,78340.83,0.0,0.13479,9e-05,14.9389]
[1777033029579,33.93,78342.38,0.0,0.13493,9e-05,14.95013]
[1777033034754,33.93,78343.08,0.0,0.13501,9e-05,14.95621]
[1777033040334,33.94,78347.58,0.0,0.13547,9e-05,14.99139]
[1777033042680,33.94,78348.54,0.0,0.13556,9e-05,14.99909]
[1777033043720,33.94,78348.78,0.0,0.13559,9e-05,15.0012]
[1777033045378,33.94,78336.37,0.0,0.13445,9e-05,14.9119]
[1777033046759,33.94,78334.2,0.0,0.13425,9e-05,14.89648]
[1777033048760,33.94,78332.98,0.0,0.13415,9e-05,14.88824]
[1777033049545,33.94,78332.93,0.0,0.13414,9e-05,14.88788]
[1777033053089,33.94,78333.47,0.0,0.13417,9e-05,14.88856]
[1777033053108,33.94,78333.47,0.0,0.13417,9e-05,14.88856]
[1777033053433,33.94,78339.01,0.0,0.13469,9e-05,14.92867]
[1777033058516,33.94,78338.95,0.0,0.13468,9e-05,14.92831]
[1777033064847,33.94,78335.92,0.0,0.1344,9e-05,14.9064]
[1777033064933,33.94,78335.92,0.0,0.1344,9e-05,14.9064]
[1777033064945,33.94,78336.58,0.0,0.13446,9e-05,14.91121]
[1777033069450,33.94,78342.29,0.0,0.13499,9e-05,14.95281]
[1777033069546,33.94,78347.01,0.0,0.13544,9e-05,14.98738]
[1777033074582,33.95,78347.1,0.0,0.13546,9e-05,14.9888]
[1777033080623,33.95,78346.51,0.0,0.13541,9e-05,14.98547]
[1777033086404,33.95,78343.48,0.0,0.13515,9e-05,14.96448]
[1777033092706,33.95,78341.35,0.0,0.13496,9e-05,14.95006]
[1777033095523,33.95,78340.06,0.0,0.13485,9e-05,14.94106]
[1777033095556,33.95,78340.06,0.0,0.13485,9e-05,14.94106]
[1777033096474,33.95,78339.77,0.0,0.13482,9e-05,14.93932]
[1777033104132,33.95,78339.14,0.0,0.13477,9e-05,14.93549]
[1777033104169,33.95,78339.14,0.0,0.13477,9e-05,14.93549]
[1777033104233,33.96,78338.19,0.0,0.1347,9e-05,14.92935]
[1777033109828,33.96,78338.07,0.0,0.13469,9e-05,14.92885]
[1777033113793,33.96,78340.79,0.0,0.13493,9e-05,14.94554]
[1777033119895,33.96,78343.59,0.0,0.13521,9e-05,14.96739]
[1777033124931,33.96,78342.91,0.0,0.13517,9e-05,14.96478]
[1777033129966,33.97,78341.93,0.0,0.13511,9e-05,14.95988]
[1777033136013,33.97,78341.68,0.0,0.13512,9e-05,14.96061]
[1777033141046,34.0,78340.04,0.0,0.13515,9e-05,14.96225]
[1777033146081,34.0,78334.97,0.0,0.1347,9e-05,14.92695]
[1777033151239,34.0,78334.7,0.0,0.13468,9e-05,14.92565]
[1777033154695,34.0,78338.17,0.0,0.13502,9e-05,14.95245]
[1777033154929,34.0,78338.17,0.0,0.13502,9e-05,14.95245]
[1777033155441,34.0,78338.17,0.0,0.13502,9e-05,14.95245]
[1777033155450,34.0,78314.67,0.0,0.13286,9e-05,14.78264]
[1777033155821,34.0,78314.67,0.0,0.13286,9e-05,14.78264]
[1777033156025,34.0,78314.67,0.0,0.13286,9e-05,14.78264]
[1777033156491,34.01,78272.11,0.0,0.12899,9e-05,14.47627]
[1777033156830,34.01,78272.11,0.0,0.12899,9e-05,14.47627]
[1777033157137,34.01,78272.11,0.0,0.12899,9e-05,14.47627]
[1777033157477,34.01,78257.18,0.0,0.12765,9e-05,14.36911]
[1777033157617,34.01,78257.18,0.0,0.12765,9e-05,14.36911]
[1777033157826,34.01,78257.18,0.0,0.12765,9e-05,14.36911]
[1777033157872,34.01,78257.18,0.0,0.12765,9e-05,14.36911]
[1777033158428,34.01,78257.18,0.0,0.12765,9e-05,14.36911]
[1777033158451,34.01,78248.73,0.0,0.1269,9e-05,14.30865]
[1777033159180,34.01,78248.09,0.0,0.12685,9e-05,14.30445]
[1777033159628,34.01,78248.09,0.0,0.12685,9e-05,14.30445]
[1777033159724,34.01,78248.09,0.0,0.12685,9e-05,14.30445]
[1777033159759,34.01,78248.09,0.0,0.12685,9e-05,14.30445]
[1777033159899,34.01,78248.09,0.0,0.12685,9e-05,14.30445]
[1777033161017,34.01,78253.05,0.0,0.12729,9e-05,14.34017]
[1777033163744,34.01,78263.41,0.0,0.12823,9e-05,14.41508]
[1777033165487,34.01,78263.34,0.0,0.12822,9e-05,14.41457]
[1777033166188,34.01,78267.26,0.0,0.12858,9e-05,14.44326]
[1777033166952,34.01,78267.64,0.0,0.12861,9e-05,14.44599]
[1777033167444,34.01,78267.64,0.0,0.12861,9e-05,14.44599]
[1777033168798,34.01,78268.7,0.0,0.12871,9e-05,14.45374]
[1777033169420,34.01,78243.99,0.0,0.1265,9e-05,14.27653]
[1777033172306,34.01,78236.97,0.0,0.12585,9e-05,14.22208]
[1777033174318,34.01,78252.44,0.0,0.12722,9e-05,14.33275]
[1777033176303,34.01,78254.21,0.0,0.12738,9e-05,14.34511]
[1777033177294,34.01,78254.1,0.0,0.12736,9e-05,14.34414]
[1777033177337,34.01,78254.1,0.0,0.12736,9e-05,14.34397]
[1777033178234,34.01,78254.1,0.0,0.12736,9e-05,14.34397]
[1777033178254,34.01,78254.1,0.0,0.12736,9e-05,14.34397]
[1777033178351,34.01,78253.05,0.0,0.12727,9e-05,14.33628]
[1777033179570,34.01,78253.05,0.0,0.12727,9e-05,14.33628]
[1777033180395,34.01,78257.69,0.0,0.12768,9e-05,14.36935]
[1777033180814,34.01,78261.92,0.0,0.12805,9e-05,14.39946]
[1777033181344,34.01,78261.92,0.0,0.12805,9e-05,14.39946]
[1777033181407,34.01,78261.95,0.0,0.12805,9e-05,14.39942]
[1777033187408,34.0,78262.99,0.0,0.12813,9e-05,14.40564]
[1777033189414,34.0,78263.35,0.0,0.12816,9e-05,14.40822]
[1777033189562,34.0,78264.87,0.0,0.1283,9e-05,14.41913]
[1777033192593,34.0,78269.31,0.0,0.1287,9e-05,14.45102]
[1777033193588,34.0,78281.87,0.0,0.12983,9e-05,14.54123]
[1777033199492,34.0,78282.78,0.0,0.1299,9e-05,14.54708]
[1777033202512,34.0,78292.36,0.0,0.13077,9e-05,14.61585]
[1777033203125,34.0,78292.36,0.0,0.13077,9e-05,14.61585]
[1777033208554,34.0,78281.94,0.0,0.12982,9e-05,14.54073]
[1777033209436,34.0,78281.94,0.0,0.12982,9e-05,14.54073]
[1777033209774,34.0,78277.54,0.0,0.12942,9e-05,14.50905]
[1777033210569,34.0,78277.54,0.0,0.12943,9e-05,14.50932]
[1777033211586,34.0,78265.26,0.0,0.12833,9e-05,14.42137]
[1777033213591,34.0,78249.37,0.0,0.12692,9e-05,14.30815]
[1777033215427,34.0,78251.04,0.0,0.12707,9e-05,14.32035]
[1777033215604,34.0,78252.25,0.0,0.12718,9e-05,14.32923]
[1777033220639,34.01,78250.95,0.0,0.12708,9e-05,14.32116]
[1777033225676,34.01,78249.64,0.0,0.12699,9e-05,14.31415]
[1777033230711,34.01,78255.46,0.0,0.12754,9e-05,14.35813]
[1777033235746,34.02,78255.32,0.0,0.12752,9e-05,14.35497]
[1777033241146,34.02,78250.06,0.0,0.12707,9e-05,14.31879]
[1777033242231,34.02,78248.18,0.0,0.12691,9e-05,14.30575]
[1777033242405,34.02,78248.18,0.0,0.12691,9e-05,14.30575]
[1777033242627,34.02,78250.19,0.0,0.1271,9e-05,14.321]
[1777033244279,34.02,78250.19,0.0,0.1271,9e-05,14.321]
[1777033244368,34.02,78252.11,0.0,0.12728,9e-05,14.33517]
[1777033250360,34.03,78254.35,0.0,0.1275,9e-05,14.35316]
[1777033250450,34.03,78260.0,0.0,0.12802,9e-05,14.39433]
[1777033251300,34.03,78260.0,0.0,0.12802,9e-05,14.39433]
[1777033251376,34.03,78260.29,0.0,0.12804,9e-05,14.39641]
[1777033252701,34.03,78260.29,0.0,0.12804,9e-05,14.39641]
[1777033254512,34.03,78272.41,0.0,0.12914,9e-05,14.48422]
[1777033256559,34.03,78279.16,0.0,0.12975,9e-05,14.53289]
[1777033256580,34.03,78279.16,0.0,0.12975,9e-05,14.53289]
[1777033260327,34.03,78271.16,0.0,0.12904,9e-05,14.47588]
[1777033260421,34.03,78271.16,0.0,0.12904,9e-05,14.47588]
[1777033265637,34.04,78278.11,0.0,0.12969,9e-05,14.52795]
[1777033266665,34.04,78279.96,0.0,0.12987,9e-05,14.54206]
[1777033266669,34.04,78277.65,0.0,0.12966,9e-05,14.52588]
[1777033272024,34.04,78276.88,0.0,0.12962,9e-05,14.52244]
[1777033277047,34.04,78282.19,0.0,0.13013,9e-05,14.56261]
[1777033279038,34.05,78281.47,0.0,0.13007,9e-05,14.55779]
[1777033279077,34.05,78282.67,0.0,0.13018,9e-05,14.56706]
[1777033279974,34.05,78282.67,0.0,0.13018,9e-05,14.56706]
[1777033280075,34.05,78282.7,0.0,0.13019,9e-05,14.5679]
[1777033285104,34.05,78279.97,0.0,0.12999,9e-05,14.55141]
[1777033290539,34.06,78280.38,0.0,0.13006,9e-05,14.55691]
[1777033293160,34.06,78268.95,0.0,0.12903,9e-05,14.47333]
[1777033298196,34.07,78266.35,0.0,0.12884,9e-05,14.45838]
[1777033303609,34.07,78270.41,0.0,0.12925,9e-05,14.49046]
[1777033309274,34.08,78272.78,0.0,0.12952,9e-05,14.51232]
[1777033315314,34.09,78276.26,0.0,0.12989,9e-05,14.54139]
[1777033320350,34.1,78276.86,0.0,0.12999,9e-05,14.54896]
[1777033325677,34.1,78278.64,0.0,0.13018,9e-05,14.56426]
[1777033325721,34.1,78278.64,0.0,0.13018,9e-05,14.56426]
[1777033325738,34.1,78278.64,0.0,0.13018,9e-05,14.56426]
[1777033325767,34.1,78278.64,0.0,0.13018,9e-05,14.56426]
[1777033325766,34.1,78283.21,0.0,0.13061,9e-05,14.59829]
[1777033327725,34.1,78282.98,0.0,0.13059,9e-05,14.59664]
[1777033328486,34.12,78285.39,0.0,0.13095,9e-05,14.62483]
[1777033330244,34.12,78285.39,0.0,0.13095,9e-05,14.62483]
[1777033331787,34.12,78285.3,0.0,0.13095,9e-05,14.62471]
[1777033331959,34.12,78280.31,0.0,0.1305,9e-05,14.58943]
[1777033332185,34.12,78280.31,0.0,0.1305,9e-05,14.58943]
[1777033332526,34.13,78274.89,0.0,0.13002,9e-05,14.55113]
[1777033332921,34.13,78274.89,0.0,0.13002,9e-05,14.55113]
[1777033333017,34.13,78274.89,0.0,0.13002,9e-05,14.55113]
[1777033333310,34.13,78274.89,0.0,0.13002,9e-05,14.55113]
[1777033333375,34.13,78274.89,0.0,0.13002,9e-05,14.55113]
[1777033333757,34.13,78274.89,0.0,0.13002,9e-05,14.55113]
[1777033333485,34.13,78238.77,0.0,0.12679,9e-05,14.29274]
[1777033334232,34.13,78238.77,0.0,0.12679,9e-05,14.29274]
[1777033334473,34.13,78220.33,0.0,0.12518,9e-05,14.16278]
[1777033335472,34.13,78239.77,0.0,0.12691,9e-05,14.30206]
[1777033340560,34.14,78247.38,0.0,0.12768,9e-05,14.36409]
[1777033341612,34.15,78244.08,0.0,0.12742,9e-05,14.34344]
[1777033346094,34.16,78236.07,0.0,0.12677,9e-05,14.29092]
[1777033346547,34.16,78237.42,0.0,0.1269,9e-05,14.30094]
[1777033347748,34.16,78237.42,0.0,0.1269,9e-05,14.30094]
[1777033347803,34.16,78237.42,0.0,0.1269,9e-05,14.30094]
[1777033348086,34.16,78238.1,0.0,0.12696,9e-05,14.30618]
[1777033348167,34.16,78238.1,0.0,0.12696,9e-05,14.30618]
[1777033353597,34.16,78237.9,0.0,0.12695,9e-05,14.30307]
[1777033355612,34.17,78248.93,0.0,0.12797,9e-05,14.38505]
[1777033356204,34.17,78248.93,0.0,0.12797,9e-05,14.38505]
[1777033356618,34.17,78251.61,0.0,0.12824,9e-05,14.40682]
[1777033361656,34.2,78259.86,0.0,0.12916,9e-05,14.48004]
[1777033362663,34.21,78271.23,0.0,0.13023,9e-05,14.56491]
[1777033364676,34.21,78261.31,0.0,0.12935,9e-05,14.49483]
[1777033369712,34.24,78259.25,0.0,0.12939,9e-05,14.49741]
[1777033374745,34.24,78254.19,0.0,0.12895,9e-05,14.46234]
[1777033379783,34.24,78252.36,0.0,0.1288,9e-05,14.45033]
[1777033384817,34.25,78254.07,0.0,0.12898,9e-05,14.46462]
[1777033389854,34.25,78263.36,0.0,0.12983,9e-05,14.5329]
[1777033390528,34.25,78263.36,0.0,0.12983,9e-05,14.5329]
[1777033390608,34.25,78263.36,0.0,0.12983,9e-05,14.5329]
[1777033390857,34.25,78263.36,0.0,0.12984,9e-05,14.5332]
[1777033395894,34.25,78265.86,0.0,0.13008,9e-05,14.55246]
[1777033400931,34.28,78265.78,0.0,0.13024,9e-05,14.56504]
[1777033406023,34.28,78265.52,0.0,0.13026,9e-05,14.56638]
[1777033406056,34.28,78265.52,0.0,0.13026,9e-05,14.56638]
[1777033406703,34.28,78265.52,0.0,0.13026,9e-05,14.56638]
[1777033406753,34.28,78265.52,0.0,0.13026,9e-05,14.56638]
[1777033409086,34.28,78267.12,0.0,0.13042,9e-05,14.57905]
[1777033409089,34.28,78268.04,0.0,0.1305,9e-05,14.58562]
[1777033414926,34.29,78266.89,0.0,0.1304,9e-05,14.57584]
[1777033419259,34.33,78282.43,0.0,0.13207,9e-05,14.70743]
[1777033424295,34.35,78280.5,0.0,0.13206,9e-05,14.7061]
[1777033424383,34.35,78297.12,0.0,0.13361,9e-05,14.82744]
[1777033428563,34.36,78309.94,0.0,0.13479,9e-05,14.92011]
[1777033430154,34.36,78309.94,0.0,0.13479,9e-05,14.92011]
[1777033430241,34.36,78309.94,0.0,0.13479,9e-05,14.92011]
[1777033430369,34.36,78312.07,0.0,0.13499,9e-05,14.93598]
[1777033431525,34.36,78312.07,0.0,0.13499,9e-05,14.93598]
[1777033431593,34.36,78314.28,0.0,0.13521,9e-05,14.953]
[1777033437186,34.36,78320.69,0.0,0.13584,9e-05,15.00163]
[1777033442222,34.37,78321.17,0.0,0.13592,9e-05,15.00776]
[1777033445300,34.37,78325.85,0.0,0.13637,9e-05,15.04237]
[1777033445346,34.37,78328.97,0.0,0.13667,9e-05,15.0657]
[1777033447348,34.37,78329.17,0.0,0.13668,9e-05,15.06713]
[1777033447501,34.37,78329.88,0.0,0.13676,9e-05,15.07314]
[1777033453300,34.38,78335.3,0.0,0.13729,9e-05,15.11392]
[1777033456775,34.38,78333.85,0.0,0.13717,9e-05,15.10424]
[1777033456860,34.38,78333.85,0.0,0.13717,9e-05,15.10424]
[1777033457824,34.38,78333.29,0.0,0.13712,9e-05,15.10093]
[1777033457875,34.38,78333.29,0.0,0.13712,9e-05,15.10093]
[1777033463339,34.38,78332.78,0.0,0.1371,9e-05,15.09893]
[1777033468501,34.39,78339.44,0.0,0.13774,9e-05,15.14815]
[1777033474000,34.39,78341.53,0.0,0.13792,9e-05,15.16033]
[1777033479481,34.39,78339.91,0.0,0.13778,9e-05,15.14997]
[1777033484517,34.39,78341.56,0.0,0.13795,9e-05,15.1628]
[1777033489552,34.39,78340.67,0.0,0.13788,9e-05,15.15728]
[1777033495396,34.4,78339.93,0.0,0.13782,9e-05,15.15266]
[1777033495498,34.4,78339.93,0.0,0.13782,9e-05,15.15266]
[1777033495647,34.4,78339.93,0.0,0.13782,9e-05,15.15266]
[1777033495833,34.4,78339.93,0.0,0.13782,9e-05,15.15266]
[1777033495889,34.4,78339.93,0.0,0.13782,9e-05,15.15266]
[1777033495837,34.4,78345.76,0.0,0.13837,9e-05,15.19482]
[1777033496613,34.4,78350.23,0.0,0.13879,9e-05,15.22701]
[1777033497588,34.4,78350.23,0.0,0.13879,9e-05,15.22701]
[1777033497647,34.4,78350.23,0.0,0.13879,9e-05,15.22701]
[1777033497686,34.4,78345.73,0.0,0.13837,9e-05,15.19478]
[1777033498397,34.4,78345.73,0.0,0.13837,9e-05,15.19478]
[1777033498480,34.4,78345.73,0.0,0.13837,9e-05,15.19478]
[1777033498614,34.4,78345.73,0.0,0.13837,9e-05,15.19489]
[1777033502940,34.4,78324.27,0.0,0.13638,9e-05,15.04152]
[1777033508686,34.43,78324.79,0.0,0.13668,9e-05,15.06391]
[1777033513720,34.46,78327.83,0.0,0.13715,9e-05,15.09974]
[1777033518754,34.48,78326.83,0.0,0.13722,9e-05,15.10486]
[1777033523791,34.5,78325.24,0.0,0.13721,9e-05,15.10398]
[1777033528825,34.52,78326.49,0.0,0.13744,9e-05,15.12162]
[1777033533859,34.53,78325.57,0.0,0.13741,9e-05,15.11752]
[1777033537889,34.54,78310.24,0.0,0.13606,9e-05,15.0129]
[1777033542922,34.54,78312.54,0.0,0.13629,9e-05,15.03058]
[1777033547958,34.54,78320.71,0.0,0.13706,9e-05,15.09017]
[1777033552993,34.54,78326.28,0.0,0.13759,9e-05,15.13077]
[1777033558029,34.55,78327.22,0.0,0.1377,9e-05,15.13952]
[1777033563063,34.56,78327.37,0.0,0.13779,9e-05,15.1463]
[1777033566965,34.56,78326.77,0.0,0.13774,9e-05,15.14221]
[1777033567012,34.56,78326.96,0.0,0.13776,9e-05,15.14375]
[1777033571941,34.56,78326.37,0.0,0.13771,9e-05,15.13982]
[1777033572003,34.56,78324.8,0.0,0.13757,9e-05,15.12878]
[1777033577371,34.56,78323.83,0.0,0.13748,9e-05,15.12224]
[1777033583202,34.56,78321.0,0.0,0.13723,9e-05,15.10261]
[1777033587849,34.56,78321.1,0.0,0.13724,9e-05,15.10361]
[1777033587968,34.56,78321.1,0.0,0.13724,9e-05,15.10361]
[1777033588360,34.56,78322.02,0.0,0.13733,9e-05,15.11038]
[1777033588619,34.56,78322.02,0.0,0.13733,9e-05,15.11038]
[1777033588681,34.56,78322.02,0.0,0.13733,9e-05,15.11038]
[1777033588686,34.56,78299.42,0.0,0.13523,9e-05,14.94758]
[1777033590043,34.56,78299.42,0.0,0.13523,9e-05,14.94758]
[1777033590045,34.56,78299.74,0.0,0.13526,9e-05,14.9499]
[1777033595307,34.56,78306.76,0.0,0.13586,9e-05,14.99513]
[1777033600341,34.56,78309.6,0.0,0.13613,9e-05,15.01558]
[1777033604086,34.56,78311.84,0.0,0.13633,9e-05,15.03136]
[1777033604100,34.56,78312.58,0.0,0.13639,9e-05,15.03616]
[1777033609464,34.56,78316.37,0.0,0.13672,9e-05,15.06195]
[1777033614494,34.56,78317.55,0.0,0.13683,9e-05,15.07057]
[1777033619532,34.56,78317.76,0.0,0.13685,9e-05,15.0717]
[1777033624580,34.55,78318.41,0.0,0.13689,9e-05,15.07525]
[1777033627979,34.55,78319.77,0.0,0.13701,9e-05,15.08429]
[1777033628435,34.55,78320.27,0.0,0.13705,9e-05,15.08765]
[1777033628594,34.55,78320.27,0.0,0.13705,9e-05,15.08744]
[1777033634636,34.55,78322.09,0.0,0.1372,9e-05,15.09918]
[1777033640683,34.55,78320.92,0.0,0.13708,9e-05,15.08972]
[1777033643821,34.55,78324.16,0.0,0.13738,9e-05,15.11304]
[1777033643887,34.55,78324.16,0.0,0.13738,9e-05,15.11304]
[1777033643987,34.55,78323.97,0.0,0.13737,9e-05,15.11178]
[1777033650290,34.55,78324.66,0.0,0.13744,9e-05,15.11716]
[1777033650319,34.55,78324.66,0.0,0.13744,9e-05,15.11716]
[1777033650748,34.55,78324.73,0.0,0.13744,9e-05,15.11785]
[1777033654919,34.55,78323.56,0.0,0.1373,9e-05,15.10484]
[1777033657133,34.55,78322.05,0.0,0.13716,9e-05,15.09375]
[1777033657801,34.55,78315.86,0.0,0.13658,9e-05,15.04941]
[1777033663048,34.55,78315.86,0.0,0.13658,9e-05,15.0491]
[1777033664849,34.55,78301.54,0.0,0.13526,9e-05,14.94692]
[1777033669884,34.55,78294.35,0.0,0.13461,9e-05,14.89628]
[1777033674974,34.55,78293.28,0.0,0.13452,9e-05,14.88918]
[1777033678902,34.55,78293.11,0.0,0.13451,9e-05,14.88826]
[1777033681971,34.55,78280.79,0.0,0.1334,9e-05,14.80115]
[1777033687006,34.55,78278.12,0.0,0.13317,9e-05,14.78328]
[1777033687246,34.55,78278.12,0.0,0.13317,9e-05,14.78328]
[1777033687297,34.55,78278.12,0.0,0.13317,9e-05,14.78328]
[1777033687374,34.55,78278.12,0.0,0.13317,9e-05,14.78328]
[1777033687480,34.55,78278.12,0.0,0.13317,9e-05,14.78328]
[1777033687833,34.55,78278.12,0.0,0.13317,9e-05,14.78328]
[1777033688013,34.55,78277.54,0.0,0.13312,9e-05,14.77939]
[1777033688404,34.55,78277.54,0.0,0.13312,9e-05,14.77939]
[1777033689646,34.55,78271.53,0.0,0.13258,9e-05,14.73669]
[1777033690029,34.55,78269.12,0.0,0.13236,9e-05,14.7196]
[1777033695062,34.55,78264.69,0.0,0.13196,9e-05,14.68836]
[1777033700872,34.55,78265.31,0.0,0.13202,9e-05,14.69296]
[1777033706541,34.55,78265.33,0.0,0.13203,9e-05,14.69328]
[1777033716458,34.55,78267.6,0.0,0.1322,9e-05,14.70551]
[1777033717327,34.55,78268.37,0.0,0.13227,9e-05,14.7111]
[1777033718230,34.55,78268.37,0.0,0.13227,9e-05,14.71115]
[1777033723259,34.55,78269.56,0.0,0.13238,9e-05,14.71972]
[1777033728293,34.55,78269.57,0.0,0.13239,9e-05,14.71994]
[1777033733758,34.55,78271.46,0.0,0.13256,9e-05,14.73343]
[1777033739697,34.55,78264.35,0.0,0.13192,9e-05,14.6831]
[1777033745463,34.56,78265.17,0.0,0.13199,9e-05,14.68907]
[1777033750692,34.55,78267.87,0.0,0.13224,9e-05,14.70808]
[1777033756493,34.55,78266.59,0.0,0.13212,9e-05,14.69864]
[1777033759902,34.55,78270.06,0.0,0.13243,9e-05,14.72313]
[1777033759967,34.55,78270.06,0.0,0.13243,9e-05,14.72313]
[1777033760848,34.55,78276.48,0.0,0.133,9e-05,14.76852]
[1777033760906,34.55,78276.4,0.0,0.13299,9e-05,14.76779]
[1777033761848,34.55,78276.4,0.0,0.13299,9e-05,14.76779]
[1777033761893,34.55,78276.4,0.0,0.13299,9e-05,14.76779]
[1777033762136,34.55,78276.4,0.0,0.13299,9e-05,14.76779]
[1777033762194,34.55,78276.4,0.0,0.13299,9e-05,14.76779]
[1777033772604,34.55,78284.46,0.0,0.13367,9e-05,14.81922]
[1777033778647,34.55,78284.85,0.0,0.13369,9e-05,14.82087]
[1777033780918,34.55,78284.85,0.0,0.13369,9e-05,14.82087]
[1777033780953,34.55,78284.85,0.0,0.13369,9e-05,14.82087]
[1777033788717,34.54,78288.85,0.0,0.13403,9e-05,14.84727]
[1777033793757,34.54,78288.7,0.0,0.134,9e-05,14.84534]
[1777033799795,34.54,78288.83,0.0,0.134,9e-05,14.84527]
[1777033801380,34.54,78289.15,0.0,0.13403,9e-05,14.84738]
[1777033801476,34.54,78289.15,0.0,0.13403,9e-05,14.84738]
[1777033806844,34.54,78290.47,0.0,0.13414,9e-05,14.8557]
[1777033807729,34.54,78290.47,0.0,0.13414,9e-05,14.8557]
[1777033807766,34.54,78290.47,0.0,0.13414,9e-05,14.8557]
[1777033812885,34.54,78290.32,0.0,0.13411,9e-05,14.85359]
[1777033815711,34.54,78290.29,0.0,0.1341,9e-05,14.85302]
[1777033815902,34.54,78290.29,0.0,0.1341,9e-05,14.85302]
[1777033816826,34.54,78284.86,0.0,0.13361,9e-05,14.8142]
[1777033816920,34.54,78273.07,0.0,0.13254,9e-05,14.73024]
[1777033817801,34.54,78273.07,0.0,0.13254,9e-05,14.73024]
[1777033818121,34.54,78273.07,0.0,0.13254,9e-05,14.73024]
[1777033818222,34.54,78272.34,0.0,0.13247,9e-05,14.72505]
[1777033821132,34.54,78272.01,0.0,0.13244,9e-05,14.72268]
[1777033821233,34.54,78269.7,0.0,0.13223,9e-05,14.70627]
[1777033823143,34.54,78269.7,0.0,0.13223,9e-05,14.70627]
[1777033823195,34.54,78269.31,0.0,0.1322,9e-05,14.70351]
[1777033828478,34.54,78265.99,0.0,0.1319,9e-05,14.67996]
[1777033830011,34.53,78255.06,0.0,0.13091,9e-05,14.60194]
[1777033835044,34.53,78257.67,0.0,0.1311,9e-05,14.61547]
[1777033840077,34.53,78262.46,0.0,0.13154,9e-05,14.64982]
[1777033845111,34.53,78261.94,0.0,0.1315,9e-05,14.64669]
[1777033850145,34.54,78261.8,0.0,0.13149,9e-05,14.64628]
[1777033855181,34.54,78262.21,0.0,0.13154,9e-05,14.64959]
[1777033860222,34.54,78269.02,0.0,0.13215,9e-05,14.69824]
[1777033863881,34.54,78277.37,0.0,0.1329,9e-05,14.7573]
[1777033863931,34.54,78277.37,0.0,0.1329,9e-05,14.7573]
[1777033864243,34.54,78277.49,0.0,0.13291,9e-05,14.75805]
[1777033866252,34.54,78280.97,0.0,0.13323,9e-05,14.78268]
[1777033866353,34.54,78282.28,0.0,0.13334,9e-05,14.79185]
[1777033871983,34.53,78284.07,0.0,0.13349,9e-05,14.80352]
[1777033875137,34.53,78283.46,0.0,0.13343,9e-05,14.79881]
[1777033875211,34.53,78283.46,0.0,0.13343,9e-05,14.79881]
[1777033875322,34.53,78283.67,0.0,0.13345,9e-05,14.80013]
[1777033875929,34.53,78283.67,0.0,0.13345,9e-05,14.80013]
[1777033876844,34.53,78281.19,0.0,0.13322,9e-05,14.78231]
[1777033877337,34.53,78280.63,0.0,0.13317,9e-05,14.77817]
[1777033882370,34.53,78270.56,0.0,0.13225,9e-05,14.70614]
[1777033887404,34.53,78271.28,0.0,0.13231,9e-05,14.71094]
[1777033892440,34.53,78269.97,0.0,0.13216,9e-05,14.69713]
[1777033897474,34.53,78268.66,0.0,0.13204,9e-05,14.68747]
[1777033902885,34.53,78267.84,0.0,0.13196,9e-05,14.68122]
[1777033903197,34.53,78267.84,0.0,0.13196,9e-05,14.68122]
[1777033903219,34.53,78267.37,0.0,0.13191,9e-05,14.6778]
[1777033904548,34.53,78274.73,0.0,0.13258,9e-05,14.73]
[1777033904613,34.53,78274.73,0.0,0.13258,9e-05,14.73]
[1777033904628,34.53,78274.59,0.0,0.13256,9e-05,14.72901]
[1777033910566,34.53,78274.04,0.0,0.1325,9e-05,14.72424]
[1777033915604,34.53,78274.35,0.0,0.13252,9e-05,14.72578]
[1777033916715,34.53,78274.35,0.0,0.13252,9e-05,14.72578]
[1777033916778,34.53,78274.35,0.0,0.13252,9e-05,14.72578]
[1777033916906,34.53,78274.35,0.0,0.13252,9e-05,14.72578]
[1777033916920,34.53,78274.35,0.0,0.13252,9e-05,14.72578]
[1777033916952,34.53,78274.35,0.0,0.13252,9e-05,14.72578]
[1777033917212,34.53,78270.61,0.0,0.13218,9e-05,14.69898]
[1777033917950,34.53,78270.61,0.0,0.13218,9e-05,14.69898]
[1777033918010,34.53,78270.61,0.0,0.13218,9e-05,14.69898]
[1777033918021,34.53,78270.61,0.0,0.13218,9e-05,14.69898]
[1777033918293,34.53,78270.05,0.0,0.13213,9e-05,14.69491]
[1777033920252,34.53,78270.05,0.0,0.13213,9e-05,14.69491]
[1777033920678,34.52,78269.66,0.0,0.13209,9e-05,14.69198]
[1777033920852,34.52,78269.13,0.0,0.13204,9e-05,14.68821]
[1777033926014,34.52,78260.97,0.0,0.13131,9e-05,14.63004]
[1777033929702,34.52,78248.63,0.0,0.1302,9e-05,14.54269]
[1777033934737,34.52,78245.49,0.0,0.12992,9e-05,14.52029]
[1777033939771,34.52,78245.1,0.0,0.12988,9e-05,14.5169]
[1777033944811,34.52,78246.64,0.0,0.13001,9e-05,14.52726]
[1777033949842,34.52,78247.1,0.0,0.13005,9e-05,14.53014]
[1777033955377,34.52,78243.57,0.0,0.1297,9e-05,14.50072]
[1777033955473,34.52,78243.57,0.0,0.1297,9e-05,14.50072]
[1777033960919,34.52,78247.85,0.0,0.13008,9e-05,14.53088]
[1777033962814,34.52,78248.21,0.0,0.13011,9e-05,14.53339]
[1777033962876,34.52,78248.21,0.0,0.13011,9e-05,14.53339]
[1777033970989,34.52,78249.58,0.0,0.13023,9e-05,14.54273]
[1777033976024,34.52,78250.83,0.0,0.13034,9e-05,14.55141]
[1777033980786,34.52,78249.81,0.0,0.13024,9e-05,14.54408]
[1777033980883,34.52,78249.81,0.0,0.13024,9e-05,14.54408]
[1777033981063,34.52,78250.05,0.0,0.13026,9e-05,14.54575]
[1777033982469,34.52,78250.05,0.0,0.13026,9e-05,14.54575]
[1777033983242,34.52,78250.5,0.0,0.1303,9e-05,14.54892]
[1777033983282,34.52,78252.32,0.0,0.13047,9e-05,14.56178]
[1777033984497,34.52,78252.32,0.0,0.13047,9e-05,14.56178]
[1777033985090,34.52,78252.21,0.0,0.13046,9e-05,14.56091]
[1777033988488,34.52,78266.95,0.0,0.13177,9e-05,14.66518]
[1777033989695,34.52,78266.95,0.0,0.13177,9e-05,14.66499]
[1777033990485,34.52,78268.62,0.0,0.13192,9e-05,14.67668]
[1777033991769,34.52,78268.62,0.0,0.13192,9e-05,14.67647]
[1777033991829,34.52,78268.62,0.0,0.13192,9e-05,14.67647]
[1777033992137,34.52,78270.15,0.0,0.13206,9e-05,14.68769]
[1777033993146,34.52,78280.63,0.0,0.13301,9e-05,14.76245]
[1777033998178,34.52,78280.91,0.0,0.13305,9e-05,14.76557]
[1777034001537,34.52,78278.56,0.0,0.13285,9e-05,14.74955]
[1777034007242,34.52,78270.41,0.0,0.13212,9e-05,14.69209]
[1777034012277,34.52,78271.36,0.0,0.13217,9e-05,14.69494]
[1777034015354,34.52,78271.41,0.0,0.13218,9e-05,14.69542]
[1777034015471,34.52,78270.18,0.0,0.13207,9e-05,14.68676]
[1777034021340,34.52,78266.2,0.0,0.13172,9e-05,14.65907]
[1777034026377,34.53,78257.37,0.0,0.13094,9e-05,14.59721]
[1777034031410,34.53,78258.11,0.0,0.131,9e-05,14.60227]
[1777034037451,34.52,78253.51,0.0,0.13058,9e-05,14.56899]
[1777034042487,34.52,78256.55,0.0,0.13085,9e-05,14.59003]
[1777034047522,34.52,78251.94,0.0,0.13042,9e-05,14.55664]
[1777034052557,34.52,78252.26,0.0,0.13045,9e-05,14.55835]
[1777034054707,34.52,78252.48,0.0,0.13046,9e-05,14.55967]
[1777034055707,34.52,78253.04,0.0,0.13051,9e-05,14.56352]
[1777034056587,34.52,78250.02,0.0,0.13024,9e-05,14.54198]
[1777034061628,34.52,78246.05,0.0,0.12988,9e-05,14.51344]
[1777034066663,34.52,78243.63,0.0,0.12966,9e-05,14.49627]
[1777034071698,34.52,78238.23,0.0,0.12916,9e-05,14.45413]
[1777034075835,34.52,78238.23,0.0,0.12916,9e-05,14.45433]
[1777034076600,34.52,78238.23,0.0,0.12916,9e-05,14.45433]
[1777034077904,34.52,78232.89,0.0,0.12869,9e-05,14.41666]
[1777034078651,34.52,78229.55,0.0,0.12839,9e-05,14.39324]
[1777034080511,34.52,78225.95,0.0,0.12807,9e-05,14.36778]
[1777034081248,34.52,78223.74,0.0,0.12788,9e-05,14.35246]
[1777034081338,34.52,78213.63,0.0,0.12699,9e-05,14.28124]
[1777034086811,34.52,78211.83,0.0,0.12684,9e-05,14.26864]
[1777034091852,34.52,78211.29,0.0,0.12679,9e-05,14.26484]
[1777034094116,34.52,78214.94,0.0,0.12711,9e-05,14.29061]
[1777034094204,34.52,78214.94,0.0,0.12711,9e-05,14.29061]
[1777034094222,34.52,78214.82,0.0,0.1271,9e-05,14.28974]
[1777034099419,34.52,78219.56,0.0,0.12752,9e-05,14.32358]
[1777034104936,34.53,78219.64,0.0,0.12754,9e-05,14.32533]
[1777034110526,34.53,78220.28,0.0,0.12767,9e-05,14.33509]
[1777034111642,34.54,78220.77,0.0,0.12777,9e-05,14.34281]
[1777034116799,34.58,78215.79,0.0,0.1276,9e-05,14.32873]
[1777034122032,34.58,78218.42,0.0,0.12786,9e-05,14.34943]
[1777034124072,34.59,78231.88,0.0,0.12906,9e-05,14.44575]
[1777034129107,34.59,78232.81,0.0,0.12917,9e-05,14.45414]
[1777034134141,34.59,78235.28,0.0,0.12939,9e-05,14.46967]
[1777034139178,34.6,78238.98,0.0,0.12974,9e-05,14.4977]
[1777034143237,34.6,78240.21,0.0,0.12986,9e-05,14.50742]
[1777034143307,34.6,78244.6,0.0,0.13026,9e-05,14.53878]
[1777034149509,34.6,78249.07,0.0,0.13067,9e-05,14.57175]
[1777034149689,34.6,78249.07,0.0,0.13067,9e-05,14.57175]
[1777034149834,34.6,78249.92,0.0,0.13075,9e-05,14.57803]
[1777034150254,34.6,78249.92,0.0,0.13076,9e-05,14.57828]
[1777034150694,34.6,78249.92,0.0,0.13076,9e-05,14.57828]
[1777034151398,34.61,78259.78,0.0,0.13166,9e-05,14.6498]
[1777034156513,34.61,78257.42,0.0,0.13147,9e-05,14.63495]
[1777034158485,34.61,78257.61,0.0,0.13151,9e-05,14.63808]
[1777034159475,34.61,78257.29,0.0,0.13149,9e-05,14.63598]
[1777034159510,34.61,78268.69,0.0,0.13252,9e-05,14.71693]
[1777034161573,34.61,78268.69,0.0,0.13252,9e-05,14.71727]
[1777034161678,34.61,78268.69,0.0,0.13252,9e-05,14.71727]
[1777034161673,34.62,78270.85,0.0,0.13272,9e-05,14.73291]
[1777034162414,34.62,78270.85,0.0,0.13272,9e-05,14.73291]
[1777034164747,34.62,78281.08,0.0,0.13366,9e-05,14.80627]
[1777034165599,34.62,78281.08,0.0,0.13366,9e-05,14.80627]
[1777034165653,34.62,78272.16,0.0,0.13285,9e-05,14.74316]
[1777034167655,34.62,78272.06,0.0,0.13284,9e-05,14.74274]
[1777034167694,34.62,78273.9,0.0,0.13302,9e-05,14.75609]
[1777034169324,34.62,78273.9,0.0,0.13302,9e-05,14.75636]
[1777034169686,34.62,78273.9,0.0,0.13302,9e-05,14.75636]
[1777034170402,34.62,78273.26,0.0,0.13297,9e-05,14.75238]
[1777034175538,34.62,78273.12,0.0,0.13297,9e-05,14.75248]
[1777034181480,34.63,78269.28,0.0,0.13265,9e-05,14.72739]
[1777034186499,34.63,78268.97,0.0,0.13264,9e-05,14.72637]
[1777034192072,34.63,78266.63,0.0,0.13242,9e-05,14.7073]
[1777034192556,34.63,78267.81,0.0,0.13253,9e-05,14.71592]
[1777034197593,34.63,78268.2,0.0,0.13258,9e-05,14.71991]
[1777034199745,34.63,78268.47,0.0,0.13261,9e-05,14.72208]
[1777034200047,34.63,78264.53,0.0,0.13226,9e-05,14.69441]
[1777034200546,34.63,78264.53,0.0,0.13226,9e-05,14.69441]
[1777034200740,34.63,78242.62,0.0,0.1303,9e-05,14.53966]
[1777034201629,34.63,78242.62,0.0,0.1303,9e-05,14.53966]
[1777034201639,34.63,78242.62,0.0,0.1303,9e-05,14.53966]
[1777034201697,34.63,78244.47,0.0,0.13046,9e-05,14.55276]
[1777034206746,34.64,78248.42,0.0,0.13082,9e-05,14.58122]
[1777034207348,34.64,78248.87,0.0,0.13086,9e-05,14.58459]
[1777034207647,34.64,78248.87,0.0,0.13086,9e-05,14.58459]
[1777034207748,34.64,78248.14,0.0,0.1308,9e-05,14.57962]
[1777034207982,34.64,78248.14,0.0,0.1308,9e-05,14.57962]
[1777034208681,34.64,78248.14,0.0,0.1308,9e-05,14.57984]
[1777034208994,34.64,78248.14,0.0,0.1308,9e-05,14.57984]
[1777034209689,34.64,78250.18,0.0,0.13099,9e-05,14.59449]
[1777034210143,34.64,78250.18,0.0,0.13099,9e-05,14.59449]
[1777034210695,34.64,78251.75,0.0,0.13113,9e-05,14.6058]
[1777034211428,34.64,78251.75,0.0,0.13113,9e-05,14.6058]
[1777034216284,34.64,78261.68,0.0,0.13205,9e-05,14.67805]
[1777034220596,34.64,78257.72,0.0,0.13171,9e-05,14.65164]
[1777034221745,34.65,78257.95,0.0,0.13174,9e-05,14.65369]
[1777034223818,34.65,78252.32,0.0,0.13125,9e-05,14.61473]
[1777034223899,34.65,78252.32,0.0,0.13125,9e-05,14.61473]
[1777034223924,34.65,78252.32,0.0,0.13125,9e-05,14.61473]
[1777034224459,34.65,78253.0,0.0,0.13132,9e-05,14.62045]
[1777034227817,34.65,78241.8,0.0,0.13033,9e-05,14.54251]
[1777034231940,34.65,78242.06,0.0,0.13037,9e-05,14.54516]
[1777034232062,34.65,78242.06,0.0,0.13037,9e-05,14.54516]
[1777034233612,34.65,78229.5,0.0,0.12926,9e-05,14.45742]
[1777034237826,34.66,78225.09,0.0,0.12889,9e-05,14.42753]
[1777034238479,34.66,78225.09,0.0,0.12889,9e-05,14.42753]
[1777034241753,34.67,78229.85,0.0,0.12939,9e-05,14.46699]
[1777034242908,34.67,78230.3,0.0,0.12943,9e-05,14.47058]
[1777034243004,34.67,78231.52,0.0,0.12955,9e-05,14.4796]
[1777034248278,34.67,78231.81,0.0,0.12959,9e-05,14.48328]
[1777034248301,34.67,78231.81,0.0,0.12959,9e-05,14.48328]
[1777034248340,34.67,78226.95,0.0,0.12916,9e-05,14.44913]
[1777034249215,34.67,78213.91,0.0,0.12801,9e-05,14.35741]
[1777034251628,34.67,78206.75,0.0,0.12737,9e-05,14.30371]
[1777034253263,34.67,78206.75,0.0,0.12737,9e-05,14.30371]
[1777034253485,34.67,78206.75,0.0,0.12737,9e-05,14.30371]
[1777034255250,34.68,78204.31,0.0,0.12717,9e-05,14.28759]
[1777034255279,34.68,78200.77,0.0,0.12686,9e-05,14.2627]
[1777034257229,34.68,78200.58,0.0,0.12684,9e-05,14.26173]
[1777034257259,34.68,78199.64,0.0,0.12677,9e-05,14.2559]
[1777034263070,34.68,78196.33,0.0,0.12651,9e-05,14.23463]
[1777034264483,34.68,78196.33,0.0,0.12651,9e-05,14.23463]
[1777034264564,34.68,78196.33,0.0,0.12651,9e-05,14.23463]
[1777034264774,34.68,78208.0,0.0,0.12754,9e-05,14.31741]
[1777034269791,34.68,78216.11,0.0,0.12826,9e-05,14.37532]
[1777034275164,34.69,78213.82,0.0,0.12809,9e-05,14.36142]
[1777034280199,34.69,78213.17,0.0,0.12806,9e-05,14.35905]
[1777034285237,34.7,78215.39,0.0,0.12828,9e-05,14.37682]
[1777034286298,34.7,78215.39,0.0,0.12828,9e-05,14.37682]
[1777034287225,34.7,78209.73,0.0,0.12779,9e-05,14.33741]
[1777034292288,34.7,78211.25,0.0,0.12797,9e-05,14.35137]
[1777034296239,34.71,78210.69,0.0,0.12794,9e-05,14.3489]
[1777034296528,34.71,78210.69,0.0,0.12794,9e-05,14.3489]
[1777034302855,34.71,78207.16,0.0,0.12767,9e-05,14.3272]
[1777034303845,34.71,78206.87,0.0,0.12765,9e-05,14.32569]
[1777034304341,34.71,78204.73,0.0,0.12747,9e-05,14.31119]
[1777034308217,34.72,78193.58,0.0,0.12651,9e-05,14.2345]
[1777034313847,34.72,78190.47,0.0,0.12622,9e-05,14.20947]
[1777034320025,34.72,78191.25,0.0,0.1263,9e-05,14.21591]
[1777034323036,34.72,78191.45,0.0,0.12633,9e-05,14.21786]
[1777034323655,34.72,78191.45,0.0,0.12633,9e-05,14.21786]
[1777034326089,34.72,78197.48,0.0,0.12687,9e-05,14.26168]
[1777034328370,34.72,78204.17,0.0,0.12747,9e-05,14.30923]
[1777034328538,34.72,78204.17,0.0,0.12747,9e-05,14.30949]
[1777034330234,34.72,78207.0,0.0,0.12772,9e-05,14.3296]
[1777034330552,34.73,78209.97,0.0,0.12798,9e-05,14.35067]
[1777034335777,34.73,78214.06,0.0,0.12835,9e-05,14.3801]
[1777034335778,34.73,78212.13,0.0,0.12818,9e-05,14.36667]
[1777034338464,34.73,78211.83,0.0,0.12819,9e-05,14.36735]
[1777034338610,34.73,78211.57,0.0,0.12817,9e-05,14.36565]
[1777034342334,34.73,78210.57,0.0,0.12809,9e-05,14.35902]
[1777034342639,34.73,78210.43,0.0,0.12808,9e-05,14.35817]
[1777034347673,34.73,78209.1,0.0,0.12797,9e-05,14.34945]
[1777034352708,34.74,78206.9,0.0,0.12778,9e-05,14.33459]
[1777034355857,34.74,78206.94,0.0,0.12779,9e-05,14.33512]
[1777034356464,34.74,78206.18,0.0,0.12773,9e-05,14.32991]
[1777034357034,34.74,78206.18,0.0,0.12773,9e-05,14.33003]
[1777034358056,34.74,78199.38,0.0,0.12713,9e-05,14.28247]
[1777034360136,34.74,78203.77,0.0,0.12752,9e-05,14.31365]
[1777034360910,34.74,78203.77,0.0,0.12752,9e-05,14.31365]
[1777034361770,34.74,78203.56,0.0,0.12751,9e-05,14.31244]
[1777034366805,34.74,78202.05,0.0,0.12738,9e-05,14.30246]
[1777034371171,34.74,78201.91,0.0,0.12738,9e-05,14.30198]
[1777034371840,34.74,78205.5,0.0,0.12766,9e-05,14.32318]
[1777034376941,34.74,78210.74,0.0,0.12813,9e-05,14.36027]
[1777034377298,34.74,78210.74,0.0,0.12813,9e-05,14.36027]
[1777034377602,34.74,78210.74,0.0,0.12813,9e-05,14.36027]
[1777034377669,34.74,78210.74,0.0,0.12813,9e-05,14.36037]
[1777034384746,34.74,78209.25,0.0,0.128,9e-05,14.35005]
[1777034390074,34.74,78209.48,0.0,0.12802,9e-05,14.35208]
[1777034395652,34.74,78212.02,0.0,0.12825,9e-05,14.37029]
[1777034401302,34.74,78215.25,0.0,0.12854,9e-05,14.39321]
[1777034401360,34.74,78215.25,0.0,0.12854,9e-05,14.39321]
[1777034403061,34.74,78228.88,0.0,0.12976,9e-05,14.49013]
[1777034404068,34.74,78239.86,0.0,0.13074,9e-05,14.56772]
[1777034409102,34.75,78244.55,0.0,0.13116,9e-05,14.60142]
[1777034413841,34.75,78247.47,0.0,0.13143,9e-05,14.62223]
[1777034413874,34.75,78248.64,0.0,0.13153,9e-05,14.63061]
[1777034418291,34.75,78248.52,0.0,0.13152,9e-05,14.6299]
[1777034418851,34.75,78248.52,0.0,0.13152,9e-05,14.6299]
[1777034422286,34.75,78251.36,0.0,0.13178,9e-05,14.65034]
[1777034422375,34.75,78251.83,0.0,0.13183,9e-05,14.65366]
[1777034423685,34.75,78251.83,0.0,0.13183,9e-05,14.65366]
[1777034423798,34.75,78254.75,0.0,0.13209,9e-05,14.67439]
[1777034424231,34.75,78254.75,0.0,0.13209,9e-05,14.67439]
[1777034424250,34.75,78255.3,0.0,0.13214,9e-05,14.67827]
[1777034430085,34.75,78254.92,0.0,0.13211,9e-05,14.67566]
[1777034430139,34.75,78255.18,0.0,0.13213,9e-05,14.67755]
[1777034435458,34.75,78255.08,0.0,0.13209,9e-05,14.67275]
[1777034443807,34.75,78256.6,0.0,0.13223,9e-05,14.68347]
[1777034445928,34.75,78256.6,0.0,0.13223,9e-05,14.68345]
[1777034446357,34.75,78256.6,0.0,0.13223,9e-05,14.68344]
[1777034446455,34.75,78260.42,0.0,0.13257,9e-05,14.71042]
[1777034451837,34.75,78260.53,0.0,0.13258,9e-05,14.71118]
[1777034452455,34.75,78260.92,0.0,0.13261,9e-05,14.71393]
[1777034452526,34.75,78260.92,0.0,0.13261,9e-05,14.71393]
[1777034453831,34.75,78260.92,0.0,0.13261,9e-05,14.71393]
[1777034454472,34.75,78260.92,0.0,0.13261,9e-05,14.71393]
[1777034454520,34.75,78260.92,0.0,0.13261,9e-05,14.71392]
[1777034458543,34.75,78262.36,0.0,0.13274,9e-05,14.72409]
[1777034458600,34.75,78262.36,0.0,0.13274,9e-05,14.72408]
[1777034460692,34.75,78262.36,0.0,0.13274,9e-05,14.72408]
[1777034462610,34.75,78262.36,0.0,0.13274,9e-05,14.72408]
[1777034462667,34.75,78262.36,0.0,0.13274,9e-05,14.72407]
[1777034468270,34.75,78263.06,0.0,0.13281,9e-05,14.72903]
[1777034473605,34.75,78265.15,0.0,0.13299,9e-05,14.74377]
[1777034474838,34.75,78265.96,0.0,0.13307,9e-05,14.7495]
[1777034474941,34.75,78268.55,0.0,0.1333,9e-05,14.76781]
[1777034476265,34.75,78271.53,0.0,0.13357,9e-05,14.78886]
[1777034476862,34.75,78271.53,0.0,0.13357,9e-05,14.78886]
[1777034476937,34.75,78271.13,0.0,0.13353,9e-05,14.78599]
[1777034482623,34.75,78271.09,0.0,0.13353,9e-05,14.78551]
[1777034487658,34.75,78277.72,0.0,0.13414,9e-05,14.83325]
[1777034488221,34.75,78277.72,0.0,0.13414,9e-05,14.83325]
[1777034489047,34.75,78277.72,0.0,0.13414,9e-05,14.83325]
[1777034488665,34.75,78277.35,0.0,0.13411,9e-05,14.83079]
[1777034489672,34.75,78282.58,0.0,0.13458,9e-05,14.86792]
[1777034493112,34.75,78281.45,0.0,0.13446,9e-05,14.85613]
[1777034493701,34.75,78281.11,0.0,0.13443,9e-05,14.85386]
[1777034498845,34.75,78279.75,0.0,0.13431,9e-05,14.84476]
[1777034499220,34.75,78277.39,0.0,0.1341,9e-05,14.8282]
[1777034499742,34.75,78277.39,0.0,0.1341,9e-05,14.82837]
[1777034504778,34.75,78269.12,0.0,0.13335,9e-05,14.77007]
[1777034509812,34.75,78266.96,0.0,0.13316,9e-05,14.75476]
[1777034514847,34.75,78268.06,0.0,0.13326,9e-05,14.76248]
[1777034519882,34.75,78269.38,0.0,0.13338,9e-05,14.77175]
[1777034520927,34.75,78269.38,0.0,0.13338,9e-05,14.77175]
[1777034520998,34.75,78269.71,0.0,0.1334,9e-05,14.77407]
[1777034521561,34.75,78269.71,0.0,0.1334,9e-05,14.77407]
[1777034521896,34.75,78269.71,0.0,0.1334,9e-05,14.77406]
[1777034524922,34.75,78279.91,0.0,0.13433,9e-05,14.8465]
[1777034529955,34.75,78281.79,0.0,0.13451,9e-05,14.86039]
[1777034534990,34.75,78281.06,0.0,0.13445,9e-05,14.85581]
[1777034540039,34.76,78280.51,0.0,0.13441,9e-05,14.85251]
[1777034545066,34.76,78280.28,0.0,0.1344,9e-05,14.85147]
[1777034550100,34.76,78278.32,0.0,0.13423,9e-05,14.83823]
[1777034551615,34.76,78278.72,0.0,0.13423,9e-05,14.83705]
[1777034552113,34.76,78278.24,0.0,0.13419,9e-05,14.83379]
[1777034557147,34.76,78278.93,0.0,0.13426,9e-05,14.83932]
[1777034562185,34.76,78278.18,0.0,0.1342,9e-05,14.83467]
[1777034567219,34.76,78278.23,0.0,0.13422,9e-05,14.83566]
[1777034572257,34.76,78277.82,0.0,0.13419,9e-05,14.8334]
[1777034576766,34.76,78288.72,0.0,0.13519,9e-05,14.91111]
[1777034578637,34.76,78293.08,0.0,0.13558,9e-05,14.94201]
[1777034579066,34.77,78294.13,0.0,0.13568,9e-05,14.9497]
[1777034579681,34.77,78294.13,0.0,0.13568,9e-05,14.9497]
[1777034580587,34.77,78294.55,0.0,0.13573,9e-05,14.95292]
[1777034581317,34.77,78294.55,0.0,0.13573,9e-05,14.95316]
[1777034583797,34.77,78295.26,0.0,0.1358,9e-05,14.95844]
[1777034583827,34.77,78295.26,0.0,0.1358,9e-05,14.95844]
[1777034583896,34.77,78295.26,0.0,0.1358,9e-05,14.95844]
[1777034583970,34.77,78295.26,0.0,0.1358,9e-05,14.95844]
[1777034584163,34.77,78295.75,0.0,0.13585,9e-05,14.96238]
[1777034584698,34.77,78285.57,0.0,0.13492,9e-05,14.89053]
[1777034590233,34.77,78281.63,0.0,0.13458,9e-05,14.86401]
[1777034592847,34.77,78282.17,0.0,0.13464,9e-05,14.86853]
[1777034592992,34.77,78282.17,0.0,0.13464,9e-05,14.86853]
[1777034593052,34.77,78280.54,0.0,0.1345,9e-05,14.85766]
[1777034595417,34.77,78292.35,0.0,0.13558,9e-05,14.94183]
[1777034600452,34.78,78296.8,0.0,0.136,9e-05,14.97435]
[1777034605486,34.78,78298.81,0.0,0.1362,9e-05,14.9895]
[1777034610525,34.78,78299.61,0.0,0.13629,9e-05,14.99606]
[1777034615556,34.78,78299.39,0.0,0.13625,9e-05,14.99136]
[1777034618524,34.78,78297.69,0.0,0.1361,9e-05,14.97973]
[1777034618593,34.78,78297.69,0.0,0.1361,9e-05,14.97973]
[1777034618598,34.78,78297.1,0.0,0.13605,9e-05,14.97577]
[1777034620784,34.78,78297.1,0.0,0.13605,9e-05,14.97599]
[1777034620845,34.78,78297.1,0.0,0.13605,9e-05,14.97599]
[1777034620922,34.78,78295.53,0.0,0.13591,9e-05,14.96532]
[1777034625712,34.78,78295.03,0.0,0.13587,9e-05,14.96223]
[1777034625751,34.78,78295.03,0.0,0.13587,9e-05,14.96223]
[1777034625851,34.79,78293.95,0.0,0.13578,9e-05,14.95527]
[1777034628415,34.79,78288.94,0.0,0.13533,9e-05,14.92003]
[1777034629065,34.79,78272.18,0.0,0.13381,9e-05,14.80168]
[1777034629326,34.79,78272.18,0.0,0.13381,9e-05,14.80168]
[1777034629389,34.79,78272.18,0.0,0.13381,9e-05,14.80168]
[1777034629400,34.79,78272.18,0.0,0.13381,9e-05,14.80168]
[1777034630053,34.79,78268.77,0.0,0.1335,9e-05,14.77776]
[1777034631404,34.79,78266.33,0.0,0.13328,9e-05,14.76046]
[1777034631485,34.79,78266.33,0.0,0.13328,9e-05,14.76046]
[1777034631669,34.79,78266.33,0.0,0.13328,9e-05,14.76046]
[1777034633449,34.79,78266.48,0.0,0.1333,9e-05,14.76145]
[1777034633878,34.79,78266.48,0.0,0.1333,9e-05,14.76145]
[1777034633951,34.79,78265.68,0.0,0.13322,9e-05,14.75576]
[1777034636161,34.79,78265.68,0.0,0.13322,9e-05,14.75574]
[1777034638718,34.79,78249.98,0.0,0.13181,9e-05,14.64485]
[1777034643761,34.79,78248.3,0.0,0.13167,9e-05,14.63353]
[1777034648790,34.79,78239.97,0.0,0.13093,9e-05,14.57552]
[1777034653828,34.79,78239.99,0.0,0.13094,9e-05,14.57639]
[1777034658862,34.79,78240.01,0.0,0.13095,9e-05,14.57727]
[1777034659476,34.79,78240.01,0.0,0.13095,9e-05,14.57727]
[1777034660430,34.79,78231.07,0.0,0.13016,9e-05,14.51449]
[1777034660875,34.79,78231.07,0.0,0.13016,9e-05,14.51449]
[1777034662041,34.79,78231.07,0.0,0.13016,9e-05,14.51449]
[1777034662054,34.79,78217.86,0.0,0.12899,9e-05,14.42164]
[1777034662660,34.79,78217.86,0.0,0.12899,9e-05,14.42164]
[1777034667928,34.79,78214.29,0.0,0.12868,9e-05,14.3971]
[1777034673883,34.79,78213.22,0.0,0.12857,9e-05,14.38611]
[1777034673887,34.79,78213.22,0.0,0.12857,9e-05,14.38611]
[1777034674588,34.79,78208.14,0.0,0.12812,9e-05,14.35057]
[1777034676200,34.79,78208.14,0.0,0.12813,9e-05,14.35074]
[1777034676181,34.79,78196.35,0.0,0.1271,9e-05,14.26835]
[1777034676987,34.8,78196.35,0.0,0.1271,9e-05,14.26861]
[1777034677537,34.8,78196.35,0.0,0.1271,9e-05,14.26861]
[1777034678214,34.8,78196.35,0.0,0.1271,9e-05,14.26861]
[1777034679001,34.8,78197.05,0.0,0.12717,9e-05,14.274]
[1777034679494,34.8,78197.05,0.0,0.12717,9e-05,14.274]
[1777034680056,34.8,78197.05,0.0,0.12717,9e-05,14.274]
[1777034680526,34.8,78197.66,0.0,0.12722,9e-05,14.2785]
[1777034683262,34.8,78197.66,0.0,0.12723,9e-05,14.27873]
[1777034688468,34.8,78195.09,0.0,0.12702,9e-05,14.26203]
[1777034690080,34.8,78206.39,0.0,0.12801,9e-05,14.34128]
[1777034690424,34.8,78206.39,0.0,0.12801,9e-05,14.34128]
[1777034691086,34.8,78208.82,0.0,0.12822,9e-05,14.35829]
[1777034691825,34.8,78208.82,0.0,0.12822,9e-05,14.35829]
[1777034692426,34.8,78208.42,0.0,0.12819,9e-05,14.35546]
[1777034693101,34.8,78208.56,0.0,0.1282,9e-05,14.35642]
[1777034696506,34.8,78202.56,0.0,0.12767,9e-05,14.31461]
[1777034697156,34.8,78201.38,0.0,0.12757,9e-05,14.30649]
[1777034700654,34.8,78200.02,0.0,0.12746,9e-05,14.29741]
[1777034701159,34.8,78201.02,0.0,0.12755,9e-05,14.30457]
[1777034706192,34.8,78202.04,0.0,0.12765,9e-05,14.31292]
[1777034706445,34.8,78202.04,0.0,0.12765,9e-05,14.31292]
[1777034707200,34.8,78202.27,0.0,0.12768,9e-05,14.31464]
[1777034709893,34.8,78199.89,0.0,0.12747,9e-05,14.29818]
[1777034710702,34.8,78200.56,0.0,0.12753,9e-05,14.30299]
[1777034711227,34.8,78195.39,0.0,0.12708,9e-05,14.26688]
[1777034712715,34.8,78193.6,0.0,0.12693,9e-05,14.2545]
[1777034713240,34.8,78193.6,0.0,0.12693,9e-05,14.25467]
[1777034713750,34.8,78193.6,0.0,0.12693,9e-05,14.25467]
[1777034713899,34.8,78193.6,0.0,0.12693,9e-05,14.25467]
[1777034720839,34.81,78202.26,0.0,0.1277,9e-05,14.31646]
[1777034729353,34.81,78199.68,0.0,0.12752,9e-05,14.30173]
[1777034734848,34.82,78199.4,0.0,0.12748,9e-05,14.29733]
[1777034736402,34.83,78209.15,0.0,0.12845,9e-05,14.3745]
[1777034737882,34.83,78209.15,0.0,0.12845,9e-05,14.3745]
[1777034737939,34.83,78209.15,0.0,0.12845,9e-05,14.3745]
[1777034738078,34.83,78209.15,0.0,0.12845,9e-05,14.3745]
[1777034738174,34.84,78213.48,0.0,0.12888,9e-05,14.4083]
[1777034739139,34.84,78213.48,0.0,0.12888,9e-05,14.4083]
[1777034739242,34.84,78214.71,0.0,0.12902,9e-05,14.41965]
[1777034741023,34.84,78214.71,0.0,0.12902,9e-05,14.41965]
[1777034741114,34.84,78214.71,0.0,0.12902,9e-05,14.41965]
[1777034741178,34.84,78214.71,0.0,0.12902,9e-05,14.41965]
[1777034741213,34.84,78218.69,0.0,0.12938,9e-05,14.44808]
[1777034741974,34.84,78218.69,0.0,0.12938,9e-05,14.44808]
[1777034743284,34.84,78213.06,0.0,0.12888,9e-05,14.40881]
[1777034743400,34.84,78213.06,0.0,0.12888,9e-05,14.40881]
[1777034747238,34.86,78213.62,0.0,0.12904,9e-05,14.42105]
[1777034747261,34.86,78214.12,0.0,0.12909,9e-05,14.42509]
[1777034749154,34.86,78214.08,0.0,0.12909,9e-05,14.42507]
[1777034749273,34.86,78214.08,0.0,0.12909,9e-05,14.42507]
[1777034749344,34.86,78215.19,0.0,0.12919,9e-05,14.43313]
[1777034753341,34.86,78215.08,0.0,0.12919,9e-05,14.43288]
[1777034753398,34.86,78216.62,0.0,0.12933,9e-05,14.44421]
[1777034753520,34.86,78216.62,0.0,0.12933,9e-05,14.44421]
[1777034755391,34.86,78215.54,0.0,0.12924,9e-05,14.43689]
[1777034755614,34.87,78217.59,0.0,0.12942,9e-05,14.45154]
[1777034757423,34.87,78217.59,0.0,0.12943,9e-05,14.45179]
[1777034758188,34.87,78217.88,0.0,0.12946,9e-05,14.45433]
[1777034763595,34.87,78223.66,0.0,0.12999,9e-05,14.49612]
[1777034768630,34.87,78223.29,0.0,0.12997,9e-05,14.49452]
[1777034774674,34.87,78225.01,0.0,0.13015,9e-05,14.50879]
[1777034776016,34.87,78225.01,0.0,0.13015,9e-05,14.50879]
[1777034776088,34.87,78225.01,0.0,0.13015,9e-05,14.50879]
[1777034776188,34.88,78235.4,0.0,0.13107,9e-05,14.58207]
[1777034776871,34.88,78235.4,0.0,0.13107,9e-05,14.58207]
[1777034776941,34.88,78235.4,0.0,0.13107,9e-05,14.58207]
[1777034777235,34.88,78238.14,0.0,0.13132,9e-05,14.60167]
[1777034778020,34.88,78238.14,0.0,0.13132,9e-05,14.60167]
[1777034778054,34.88,78238.14,0.0,0.13132,9e-05,14.60167]
[1777034778093,34.88,78239.26,0.0,0.13143,9e-05,14.60987]
[1777034779057,34.88,78239.26,0.0,0.13143,9e-05,14.60987]
[1777034779097,34.88,78239.26,0.0,0.13143,9e-05,14.60987]
[1777034779212,34.88,78241.07,0.0,0.13159,9e-05,14.62291]
[1777034780557,34.88,78241.07,0.0,0.13159,9e-05,14.62291]
[1777034780591,34.88,78241.07,0.0,0.13159,9e-05,14.62291]
[1777034780714,34.88,78241.74,0.0,0.13166,9e-05,14.62793]
[1777034782747,34.88,78241.82,0.0,0.13167,9e-05,14.62913]
[1777034782785,34.88,78241.82,0.0,0.13167,9e-05,14.62913]
[1777034782831,34.88,78241.6,0.0,0.13166,9e-05,14.62791]
[1777034784689,34.88,78241.6,0.0,0.13166,9e-05,14.62791]
[1777034784733,34.88,78241.6,0.0,0.13166,9e-05,14.62791]
[1777034784741,34.88,78242.3,0.0,0.13172,9e-05,14.63317]
[1777034789926,34.88,78251.09,0.0,0.13253,9e-05,14.69628]
[1777034795516,34.89,78256.29,0.0,0.13299,9e-05,14.73051]
[1777034800857,34.89,78260.68,0.0,0.1334,9e-05,14.76286]
[1777034807907,34.89,78261.54,0.0,0.1335,9e-05,14.77047]
[1777034812942,34.89,78268.42,0.0,0.13413,9e-05,14.81991]
[1777034817981,34.89,78264.65,0.0,0.1338,9e-05,14.7942]
[1777034822622,34.9,78262.38,0.0,0.13361,9e-05,14.77886]
[1777034823333,34.9,78262.38,0.0,0.13361,9e-05,14.77886]
[1777034823405,34.9,78267.17,0.0,0.13404,9e-05,14.81271]
[1777034824625,34.9,78267.17,0.0,0.13404,9e-05,14.81279]
[1777034825027,34.9,78265.87,0.0,0.13392,9e-05,14.80372]
[1777034830061,34.9,78257.76,0.0,0.1332,9e-05,14.74704]
[1777034835096,34.9,78256.04,0.0,0.13305,9e-05,14.73553]
[1777034840132,34.9,78257.49,0.0,0.13319,9e-05,14.74628]
[1777034845166,34.9,78258.71,0.0,0.13331,9e-05,14.75526]
[1777034850201,34.9,78258.12,0.0,0.13326,9e-05,14.75137]
[1777034855237,34.9,78257.35,0.0,0.13316,9e-05,14.74196]
[1777034858783,34.9,78255.69,0.0,0.13301,9e-05,14.73034]
[1777034859265,34.9,78255.67,0.0,0.13301,9e-05,14.73022]
[1777034863296,34.9,78257.42,0.0,0.13317,9e-05,14.74252]
[1777034863368,34.9,78258.79,0.0,0.13329,9e-05,14.75214]
[1777034863784,34.9,78258.79,0.0,0.13329,9e-05,14.75214]
[1777034864299,34.9,78258.79,0.0,0.13329,9e-05,14.75211]
[1777034869337,34.9,78260.47,0.0,0.13344,9e-05,14.76371]
[1777034871276,34.9,78260.29,0.0,0.13342,9e-05,14.76239]
[1777034871349,34.9,78260.42,0.0,0.13343,9e-05,14.76326]
[1777034873366,34.91,78276.29,0.0,0.13493,9e-05,14.8803]
[1777034878399,34.94,78277.07,0.0,0.13522,9e-05,14.90226]
[1777034879640,34.94,78269.95,0.0,0.13458,9e-05,14.8525]
[1777034880456,34.94,78269.95,0.0,0.13458,9e-05,14.8525]
[1777034880416,34.94,78269.83,0.0,0.13457,9e-05,14.85177]
[1777034881642,34.94,78269.53,0.0,0.13455,9e-05,14.84977]
[1777034881723,34.94,78269.53,0.0,0.13455,9e-05,14.84977]
[1777034882427,34.94,78266.95,0.0,0.13431,9e-05,14.83172]
[1777034883653,34.94,78264.34,0.0,0.13408,9e-05,14.81349]
[1777034884442,34.94,78263.99,0.0,0.13405,9e-05,14.81119]
[1777034888129,34.94,78261.62,0.0,0.13384,9e-05,14.79503]
[1777034888471,34.94,78261.77,0.0,0.13386,9e-05,14.79627]
[1777034890070,34.94,78258.46,0.0,0.13357,9e-05,14.77317]
[1777034890365,34.94,78258.46,0.0,0.13357,9e-05,14.77317]
[1777034890483,34.95,78255.96,0.0,0.13334,9e-05,14.75581]
[1777034890561,34.95,78255.96,0.0,0.13334,9e-05,14.75581]
[1777034891491,34.95,78254.56,0.0,0.13322,9e-05,14.7462]
[1777034891826,34.95,78254.56,0.0,0.13322,9e-05,14.7462]
[1777034891923,34.95,78254.56,0.0,0.13322,9e-05,14.7462]
[1777034892499,34.95,78251.39,0.0,0.13294,9e-05,14.72417]
[1777034893482,34.95,78251.39,0.0,0.13294,9e-05,14.72417]
[1777034893505,34.95,78239.29,0.0,0.13186,9e-05,14.63947]
[1777034893789,34.95,78239.29,0.0,0.13186,9e-05,14.63947]
[1777034897109,34.95,78246.1,0.0,0.13247,9e-05,14.68762]
[1777034897210,34.95,78245.34,0.0,0.13241,9e-05,14.68237]
[1777034902713,34.95,78248.91,0.0,0.13273,9e-05,14.70801]
[1777034905579,34.95,78253.07,0.0,0.13311,9e-05,14.73755]
[1777034905625,34.95,78253.07,0.0,0.13311,9e-05,14.73755]
[1777034905633,34.95,78254.53,0.0,0.13324,9e-05,14.74782]
[1777034911630,34.95,78255.77,0.0,0.13333,9e-05,14.75296]
[1777034915519,34.95,78257.47,0.0,0.13349,9e-05,14.76524]
[1777034915589,34.95,78258.01,0.0,0.13354,9e-05,14.76915]
[1777034915724,34.95,78258.77,0.0,0.13361,9e-05,14.77449]
[1777034921267,34.95,78260.02,0.0,0.13373,9e-05,14.78385]
[1777034925027,34.95,78265.01,0.0,0.13418,9e-05,14.81935]
[1777034925052,34.95,78265.01,0.0,0.13418,9e-05,14.81935]
[1777034925330,34.95,78265.15,0.0,0.13419,9e-05,14.82041]
[1777034925729,34.95,78265.15,0.0,0.13419,9e-05,14.82041]
[1777034925775,34.95,78265.15,0.0,0.13419,9e-05,14.82041]
[1777034926310,34.95,78264.15,0.0,0.13411,9e-05,14.81344]
[1777034926789,34.95,78264.15,0.0,0.13411,9e-05,14.81344]
[1777034926828,34.95,78264.15,0.0,0.13411,9e-05,14.81344]
[1777034927527,34.95,78264.15,0.0,0.13411,9e-05,14.81344]
[1777034927170,34.95,78264.29,0.0,0.13412,9e-05,14.8145]
[1777034927584,34.95,78264.29,0.0,0.13412,9e-05,14.8145]
[1777034927746,34.95,78264.29,0.0,0.13412,9e-05,14.8145]
[1777034930883,34.95,78261.85,0.0,0.1339,9e-05,14.79751]
[1777034931160,34.95,78261.85,0.0,0.1339,9e-05,14.79751]
[1777034931219,34.96,78261.16,0.0,0.13388,9e-05,14.79611]
[1777034934523,34.97,78260.67,0.0,0.13393,9e-05,14.79925]
[1777034934795,34.98,78260.89,0.0,0.13399,9e-05,14.80392]
[1777034938159,35.0,78269.67,0.0,0.13492,9e-05,14.87622]
[1777034938313,35.0,78269.67,0.0,0.13492,9e-05,14.87622]
[1777034944865,35.0,78258.2,0.0,0.13392,9e-05,14.79847]
[1777034945770,35.0,78258.2,0.0,0.13392,9e-05,14.79847]
[1777034946724,35.0,78257.11,0.0,0.13383,9e-05,14.79114]
[1777034946879,35.0,78256.5,0.0,0.13378,9e-05,14.78719]
[1777034951606,35.01,78257.02,0.0,0.13385,9e-05,14.79258]
[1777034951706,35.01,78257.02,0.0,0.13385,9e-05,14.79258]
[1777034951914,35.01,78257.02,0.0,0.13385,9e-05,14.79258]
[1777034954942,35.01,78247.15,0.0,0.13298,9e-05,14.72447]
[1777034955949,35.01,78234.81,0.0,0.13188,9e-05,14.63811]
[1777034959562,35.01,78228.79,0.0,0.13135,9e-05,14.59653]
[1777034959762,35.01,78227.76,0.0,0.13127,9e-05,14.58999]
[1777034960572,35.01,78227.76,0.0,0.13127,9e-05,14.58999]
[1777034960263,35.01,78209.71,0.0,0.12967,9e-05,14.46373]
[1777034960725,35.01,78209.71,0.0,0.12967,9e-05,14.46373]
[1777034962920,35.01,78204.15,0.0,0.12919,9e-05,14.42566]
[1777034964066,35.01,78204.82,0.0,0.12926,9e-05,14.43086]
[1777034964819,35.02,78203.77,0.0,0.12917,9e-05,14.42404]
[1777034964832,35.02,78203.77,0.0,0.12917,9e-05,14.42404]
[1777034965011,35.02,78203.77,0.0,0.12918,9e-05,14.42457]
[1777034965602,35.02,78203.77,0.0,0.12918,9e-05,14.42457]
[1777034965995,35.02,78203.77,0.0,0.12918,9e-05,14.42457]
[1777034967077,35.02,78189.23,0.0,0.12792,9e-05,14.32417]
[1777034973269,35.02,78189.57,0.0,0.12794,9e-05,14.3239]
[1777034974844,35.02,78187.53,0.0,0.12776,9e-05,14.30986]
[1777034977355,35.02,78179.25,0.0,0.12704,9e-05,14.25239]
[1777034977388,35.02,78170.05,0.0,0.12625,9e-05,14.18882]
[1777034980321,35.02,78170.07,0.0,0.12626,9e-05,14.1895]
[1777034980484,35.02,78170.07,0.0,0.12626,9e-05,14.1895]
[1777034980579,35.02,78166.64,0.0,0.12597,9e-05,14.16565]
[1777034982074,35.02,78166.64,0.0,0.12597,9e-05,14.16593]
[1777034982138,35.03,78158.42,0.0,0.12526,9e-05,14.10914]
[1777034984763,35.03,78159.81,0.0,0.1254,9e-05,14.11965]
[1777034984985,35.03,78159.81,0.0,0.1254,9e-05,14.11965]
[1777034985044,35.03,78159.81,0.0,0.1254,9e-05,14.11965]
[1777034985151,35.03,78156.55,0.0,0.12512,9e-05,14.09739]
[1777034990185,35.03,78158.24,0.0,0.12529,9e-05,14.11146]
[1777034995220,35.04,78153.14,0.0,0.12488,9e-05,14.07801]
[1777035000256,35.04,78151.98,0.0,0.12481,9e-05,14.07225]
[1777035004213,35.04,78153.49,0.0,0.12496,9e-05,14.08395]
[1777035004427,35.04,78138.78,0.0,0.1237,9e-05,13.98199]
[1777035005195,35.04,78138.78,0.0,0.1237,9e-05,13.98199]
[1777035005308,35.04,78138.78,0.0,0.1237,9e-05,13.98199]
[1777035005394,35.04,78124.42,0.0,0.12248,8e-05,13.88307]
[1777035005837,35.04,78124.42,0.0,0.12248,8e-05,13.88307]
[1777035006094,35.04,78124.42,0.0,0.12248,8e-05,13.88307]
[1777035006147,35.04,78124.42,0.0,0.12248,8e-05,13.88307]
[1777035007858,35.04,78115.22,0.0,0.12172,8e-05,13.82069]
[1777035008135,35.04,78115.22,0.0,0.12172,8e-05,13.82069]
[1777035008283,35.04,78115.22,0.0,0.12172,8e-05,13.82069]
[1777035010989,35.05,78104.64,0.0,0.12085,8e-05,13.74925]
[1777035011674,35.05,78104.64,0.0,0.12086,8e-05,13.74984]
[1777035011946,35.05,78104.64,0.0,0.12086,8e-05,13.74984]
[1777035013783,35.05,78117.68,0.0,0.12196,8e-05,13.84013]
[1777035014018,35.05,78117.68,0.0,0.12196,8e-05,13.84013]
[1777035014361,35.05,78113.64,0.0,0.12162,8e-05,13.81243]
[1777035019402,35.05,78119.79,0.0,0.12215,8e-05,13.85566]
[1777035024392,35.05,78119.7,0.0,0.12215,8e-05,13.85562]
[1777035024443,35.05,78119.7,0.0,0.12215,8e-05,13.85562]
[1777035027772,35.05,78107.95,0.0,0.12117,8e-05,13.77557]
[1777035027835,35.05,78107.95,0.0,0.12117,8e-05,13.77557]
[1777035028529,35.05,78107.95,0.0,0.12117,8e-05,13.77557]
[1777035028582,35.05,78107.95,0.0,0.12117,8e-05,13.77557]
[1777035033072,35.06,78108.55,0.0,0.12121,8e-05,13.77706]
[1777035033496,35.06,78112.44,0.0,0.12154,8e-05,13.8042]
[1777035036534,35.06,78111.53,0.0,0.12147,8e-05,13.79849]
[1777035037947,35.06,78110.22,0.0,0.12137,8e-05,13.79004]
[1777035041627,35.06,78106.46,0.0,0.12107,8e-05,13.76517]
[1777035041679,35.06,78107.56,0.0,0.12116,8e-05,13.77313]
[1777035042559,35.06,78108.25,0.0,0.12123,8e-05,13.77824]
[1777035044814,35.06,78108.13,0.0,0.12122,8e-05,13.77811]
[1777035044886,35.06,78108.13,0.0,0.12122,8e-05,13.77811]
[1777035045580,35.06,78110.04,0.0,0.12139,8e-05,13.79164]
[1777035050622,35.07,78112.13,0.0,0.12159,8e-05,13.8078]
[1777035055651,35.07,78122.44,0.0,0.12248,8e-05,13.88044]
[1777035057262,35.07,78122.71,0.0,0.1225,8e-05,13.88255]
[1777035057312,35.07,78122.71,0.0,0.1225,8e-05,13.88255]
[1777035057664,35.07,78122.56,0.0,0.12249,8e-05,13.88176]
[1777035059777,35.07,78129.31,0.0,0.12307,8e-05,13.92889]
[1777035059847,35.07,78129.31,0.0,0.12307,8e-05,13.92889]
[1777035060691,35.07,78136.08,0.0,0.12365,9e-05,13.97588]
[1777035060771,35.07,78136.08,0.0,0.12365,9e-05,13.97588]
[1777035061628,35.07,78136.08,0.0,0.12365,9e-05,13.97588]
[1777035061685,35.07,78141.29,0.0,0.12409,9e-05,14.01204]
[1777035061738,35.07,78141.29,0.0,0.12409,9e-05,14.01204]
[1777035062834,35.07,78143.28,0.0,0.12426,9e-05,14.02582]
[1777035063548,35.07,78143.28,0.0,0.12426,9e-05,14.02582]
[1777035065030,35.07,78152.66,0.0,0.12508,9e-05,14.09152]
[1777035065876,35.07,78155.53,0.0,0.12533,9e-05,14.11196]
[1777035065942,35.08,78154.92,0.0,0.12528,9e-05,14.10823]
[1777035068621,35.08,78154.52,0.0,0.12526,9e-05,14.10596]
[1777035068771,35.08,78154.47,0.0,0.12526,9e-05,14.10661]
[1777035069750,35.08,78158.78,0.0,0.12563,9e-05,14.1365]
[1777035071052,35.08,78154.68,0.0,0.12529,9e-05,14.10855]
[1777035071625,35.08,78144.93,0.0,0.12446,9e-05,14.04162]
[1777035072951,35.08,78144.93,0.0,0.12446,9e-05,14.04162]
[1777035072954,35.08,78142.58,0.0,0.12426,9e-05,14.02562]
[1777035074769,35.08,78142.58,0.0,0.12427,9e-05,14.0259]
[1777035076756,35.1,78140.75,0.0,0.12426,9e-05,14.02476]
[1777035076772,35.1,78140.75,0.0,0.12426,9e-05,14.02476]
[1777035076842,35.11,78134.51,0.0,0.12376,9e-05,13.98423]
[1777035079091,35.12,78134.22,0.0,0.12381,9e-05,13.98851]
[1777035079183,35.12,78135.13,0.0,0.12389,9e-05,13.9948]
[1777035085580,35.15,78132.86,0.0,0.12389,9e-05,13.99403]
[1777035085646,35.15,78132.86,0.0,0.12389,9e-05,13.99403]
[1777035086939,35.16,78131.72,0.0,0.12386,9e-05,13.99222]
[1777035086977,35.16,78131.72,0.0,0.12386,9e-05,13.99222]
[1777035087237,35.16,78131.72,0.0,0.12386,9e-05,13.99222]
[1777035087319,35.16,78124.05,0.0,0.12325,8e-05,13.94233]
[1777035088040,35.16,78124.05,0.0,0.12325,8e-05,13.94233]
[1777035088085,35.16,78124.05,0.0,0.12325,8e-05,13.94233]
[1777035093197,35.19,78124.95,0.0,0.12349,8e-05,13.95975]
[1777035097410,35.22,78124.83,0.0,0.12366,8e-05,13.9732]
[1777035097512,35.22,78124.76,0.0,0.1237,8e-05,13.97658]
[1777035099476,35.22,78129.25,0.0,0.12409,9e-05,14.00752]
[1777035099612,35.22,78129.25,0.0,0.12409,9e-05,14.00752]
[1777035107538,35.23,78126.14,0.0,0.12386,8e-05,13.98907]
[1777035113063,35.23,78128.38,0.0,0.12408,8e-05,14.00712]
[1777035115032,35.23,78131.59,0.0,0.12436,9e-05,14.02961]
[1777035115109,35.24,78132.1,0.0,0.12441,9e-05,14.03344]
[1777035115955,35.24,78132.1,0.0,0.12441,9e-05,14.03344]
[1777035115964,35.24,78132.1,0.0,0.12441,9e-05,14.03344]
[1777035116764,35.24,78131.79,0.0,0.12439,9e-05,14.0319]
[1777035117717,35.24,78131.79,0.0,0.12439,9e-05,14.0319]
[1777035117094,35.24,78131.79,0.0,0.12439,9e-05,14.0319]
[1777035118106,35.24,78129.53,0.0,0.1242,9e-05,14.0166]
[1777035120736,35.24,78126.92,0.0,0.12398,8e-05,13.99891]
[1777035121130,35.24,78126.21,0.0,0.12393,8e-05,13.99463]
[1777035126298,35.24,78125.48,0.0,0.12388,8e-05,13.99084]
[1777035130967,35.24,78117.52,0.0,0.12323,8e-05,13.93797]
[1777035131969,35.24,78108.53,0.0,0.12248,8e-05,13.87615]
[1777035132680,35.25,78103.0,0.0,0.12202,8e-05,13.83894]
[1777035136064,35.25,78099.67,0.0,0.12175,8e-05,13.81704]
[1777035136851,35.25,78098.31,0.0,0.12164,8e-05,13.80821]
[1777035142743,35.25,78093.78,0.0,0.12128,8e-05,13.77857]
[1777035150855,35.26,78094.59,0.0,0.1214,8e-05,13.78779]
[1777035153541,35.26,78094.86,0.0,0.1214,8e-05,13.78653]
[1777035155796,35.26,78087.71,0.0,0.12082,8e-05,13.73902]
[1777035162412,35.27,78087.51,0.0,0.12085,8e-05,13.74135]
[1777035167448,35.27,78087.84,0.0,0.12091,8e-05,13.74618]
[1777035170704,35.28,78090.9,0.0,0.12118,8e-05,13.76813]
[1777035170747,35.28,78090.9,0.0,0.12118,8e-05,13.76813]
[1777035171095,35.28,78091.58,0.0,0.12125,8e-05,13.77372]
[1777035171131,35.28,78091.58,0.0,0.12125,8e-05,13.77372]
[1777035173109,35.28,78091.42,0.0,0.12125,8e-05,13.77352]
[1777035173889,35.28,78089.73,0.0,0.12111,8e-05,13.7624]
[1777035176604,35.28,78077.65,0.0,0.12012,8e-05,13.68083]
[1777035181038,35.29,78077.16,0.0,0.12011,8e-05,13.68034]
[1777035181710,35.29,78077.16,0.0,0.12011,8e-05,13.68034]
[1777035182247,35.29,78076.4,0.0,0.12005,8e-05,13.67542]
[1777035182750,35.29,78076.4,0.0,0.12005,8e-05,13.67542]
[1777035182809,35.29,78076.4,0.0,0.12005,8e-05,13.67542]
[1777035187946,35.29,78077.81,0.0,0.12019,8e-05,13.68665]
[1777035188125,35.29,78077.81,0.0,0.12019,8e-05,13.68665]
[1777035188194,35.29,78077.81,0.0,0.12019,8e-05,13.68665]
[1777035188402,35.29,78077.81,0.0,0.12019,8e-05,13.68665]
[1777035188626,35.29,78077.83,0.0,0.12019,8e-05,13.68679]
[1777035189669,35.29,78044.44,0.0,0.11745,8e-05,13.45989]
[1777035195270,35.29,78053.22,0.0,0.11818,8e-05,13.52059]
[1777035196100,35.29,78061.3,0.0,0.11886,8e-05,13.57629]
[1777035196969,35.3,78065.05,0.0,0.11917,8e-05,13.60229]
[1777035196985,35.3,78065.05,0.0,0.11917,8e-05,13.60229]
[1777035197114,35.3,78065.05,0.0,0.11917,8e-05,13.60229]
[1777035197668,35.3,78064.7,0.0,0.11915,8e-05,13.6003]
[1777035202705,35.3,78069.51,0.0,0.11957,8e-05,13.63561]
[1777035203434,35.3,78069.51,0.0,0.11957,8e-05,13.63561]
[1777035205420,35.3,78072.66,0.0,0.11985,8e-05,13.65841]
[1777035206319,35.3,78074.64,0.0,0.12002,8e-05,13.67255]
[1777035211765,35.31,78080.02,0.0,0.12048,8e-05,13.70859]
[1777035214765,35.31,78080.7,0.0,0.12055,8e-05,13.71431]
[1777035214782,35.31,78080.7,0.0,0.12055,8e-05,13.71431]
[1777035214956,35.31,78082.18,0.0,0.12068,8e-05,13.72496]
[1777035220829,35.32,78088.0,0.0,0.1212,8e-05,13.76765]
[1777035223850,35.32,78100.62,0.0,0.12227,8e-05,13.85536]
[1777035224658,35.32,78100.62,0.0,0.12227,8e-05,13.85536]
[1777035225867,35.32,78082.93,0.0,0.1208,8e-05,13.73493]
[1777035228925,35.32,78075.95,0.0,0.12024,8e-05,13.68823]
[1777035231570,35.33,78076.88,0.0,0.12033,8e-05,13.69566]
[1777035232404,35.33,78072.95,0.0,0.12001,8e-05,13.66936]
[1777035235943,35.33,78075.91,0.0,0.12028,8e-05,13.6918]
[1777035237782,35.33,78069.19,0.0,0.11973,8e-05,13.64648]
[1777035237868,35.33,78060.78,0.0,0.11905,8e-05,13.59031]
[1777035243728,35.34,78061.64,0.0,0.11914,8e-05,13.5978]
[1777035245499,35.34,78065.15,0.0,0.11944,8e-05,13.62256]
[1777035245525,35.34,78063.15,0.0,0.11928,8e-05,13.60931]
[1777035250648,35.34,78062.8,0.0,0.11927,8e-05,13.60853]
[1777035256800,35.34,78063.04,0.0,0.11931,8e-05,13.6114]
[1777035260507,35.35,78056.79,0.0,0.11881,8e-05,13.56987]
[1777035262123,35.35,78053.1,0.0,0.11851,8e-05,13.54516]
[1777035267203,35.35,78055.26,0.0,0.1187,8e-05,13.56128]
[1777035273205,35.36,78057.16,0.0,0.11887,8e-05,13.57315]
[1777035278236,35.36,78053.84,0.0,0.11862,8e-05,13.55272]
[1777035283272,35.36,78049.79,0.0,0.11832,8e-05,13.52749]
[1777035288307,35.37,78047.95,0.0,0.1182,8e-05,13.51729]
[1777035291976,35.37,78066.81,0.0,0.11977,8e-05,13.64749]
[1777035296983,35.37,78070.1,0.0,0.12005,8e-05,13.67066]
[1777035299495,35.37,78057.74,0.0,0.11904,8e-05,13.58751]
[1777035302471,35.38,78053.97,0.0,0.11875,8e-05,13.56303]
[1777035302962,35.38,78053.97,0.0,0.11875,8e-05,13.56303]
[1777035302963,35.38,78055.14,0.0,0.11885,8e-05,13.57141]
[1777035304875,35.38,78055.14,0.0,0.11885,8e-05,13.57141]
[1777035304915,35.38,78058.76,0.0,0.11916,8e-05,13.59689]
[1777035305160,35.38,78058.76,0.0,0.11916,8e-05,13.59689]
[1777035305346,35.38,78058.76,0.0,0.11916,8e-05,13.59689]
[1777035306955,35.38,78058.76,0.0,0.11916,8e-05,13.59689]
[1777035306969,35.38,78058.76,0.0,0.11916,8e-05,13.59689]
[1777035308471,35.38,78073.14,0.0,0.12036,8e-05,13.69604]
[1777035313559,35.38,78070.75,0.0,0.12018,8e-05,13.68079]
[1777035314913,35.38,78070.04,0.0,0.12012,8e-05,13.67624]
[1777035315007,35.38,78073.74,0.0,0.12044,8e-05,13.70208]
[1777035316211,35.38,78073.74,0.0,0.12044,8e-05,13.70208]
[1777035316528,35.39,78076.71,0.0,0.12069,8e-05,13.72261]
[1777035321563,35.39,78076.7,0.0,0.1207,8e-05,13.7237]
[1777035326597,35.39,78076.9,0.0,0.12073,8e-05,13.72625]
[1777035331633,35.39,78083.11,0.0,0.12123,8e-05,13.76558]
[1777035336666,35.39,78083.04,0.0,0.12124,8e-05,13.766]
[1777035341707,35.39,78084.8,0.0,0.12139,8e-05,13.77891]
[1777035345564,35.4,78085.13,0.0,0.12143,8e-05,13.78168]
[1777035345737,35.4,78086.66,0.0,0.12156,8e-05,13.7923]
[1777035346980,35.4,78086.66,0.0,0.12156,8e-05,13.7923]
[1777035347056,35.4,78086.66,0.0,0.12156,8e-05,13.7923]
[1777035347030,35.4,78091.53,0.0,0.12197,8e-05,13.82584]
[1777035347300,35.4,78091.53,0.0,0.12197,8e-05,13.82584]
[1777035347655,35.4,78091.53,0.0,0.12197,8e-05,13.82584]
[1777035347783,35.4,78092.0,0.0,0.12201,8e-05,13.82906]
[1777035348999,35.4,78087.85,0.0,0.12167,8e-05,13.80147]
[1777035351546,35.4,78088.4,0.0,0.12172,8e-05,13.80536]
[1777035351773,35.4,78088.12,0.0,0.1217,8e-05,13.80357]
[1777035356810,35.4,78088.57,0.0,0.12174,8e-05,13.80724]
[1777035361845,35.4,78085.95,0.0,0.12153,8e-05,13.79008]
[1777035362703,35.4,78085.95,0.0,0.12153,8e-05,13.79008]
[1777035362715,35.4,78085.95,0.0,0.12153,8e-05,13.79008]
[1777035362850,35.4,78086.21,0.0,0.12155,8e-05,13.79199]
[1777035363852,35.4,78086.21,0.0,0.12155,8e-05,13.79199]
[1777035363908,35.4,78089.62,0.0,0.12184,8e-05,13.81543]
[1777035364718,35.4,78089.62,0.0,0.12184,8e-05,13.81543]
[1777035369899,35.41,78090.03,0.0,0.12191,8e-05,13.8212]
[1777035374934,35.41,78088.17,0.0,0.12178,8e-05,13.81031]
[1777035379971,35.41,78088.1,0.0,0.1218,8e-05,13.81167]
[1777035385009,35.42,78088.47,0.0,0.12185,8e-05,13.81595]
[1777035388813,35.42,78088.54,0.0,0.12187,8e-05,13.81746]
[1777035389731,35.42,78088.35,0.0,0.12186,8e-05,13.81651]
[1777035393525,35.42,78085.59,0.0,0.12161,8e-05,13.79501]
[1777035394373,35.42,78087.06,0.0,0.12174,8e-05,13.80542]
[1777035396082,35.42,78102.82,0.0,0.12308,8e-05,13.91418]
[1777035397778,35.43,78103.04,0.0,0.1231,8e-05,13.91619]
[1777035403132,35.43,78100.21,0.0,0.1229,8e-05,13.90013]
[1777035408167,35.44,78103.48,0.0,0.12321,8e-05,13.92518]
[1777035410074,35.44,78103.48,0.0,0.12321,8e-05,13.92518]
[1777035415864,35.44,78112.41,0.0,0.124,8e-05,13.98935]
[1777035422103,35.45,78118.99,0.0,0.12459,8e-05,14.03693]
[1777035422424,35.45,78118.98,0.0,0.1246,8e-05,14.03757]
[1777035422607,35.45,78124.01,0.0,0.12503,8e-05,14.07207]
[1777035424923,35.45,78129.85,0.0,0.12553,9e-05,14.1128]
[1777035424993,35.45,78132.85,0.0,0.12579,9e-05,14.13365]
[1777035425728,35.45,78132.85,0.0,0.12579,9e-05,14.13365]
[1777035427038,35.45,78132.17,0.0,0.12573,9e-05,14.12898]
[1777035427083,35.45,78132.17,0.0,0.12573,9e-05,14.12898]
[1777035428989,35.45,78129.45,0.0,0.12551,9e-05,14.11076]
[1777035429068,35.45,78128.32,0.0,0.12542,9e-05,14.10351]
[1777035430905,35.45,78128.68,0.0,0.12545,9e-05,14.10598]
[1777035431081,35.45,78127.29,0.0,0.12534,9e-05,14.09702]
[1777035436365,35.46,78122.15,0.0,0.12492,8e-05,14.06344]
[1777035437230,35.46,78122.15,0.0,0.12492,8e-05,14.06344]
[1777035443043,35.46,78114.3,0.0,0.12426,8e-05,14.01008]
[1777035444086,35.46,78114.3,0.0,0.12426,8e-05,14.01008]
[1777035445166,35.46,78114.3,0.0,0.12426,8e-05,14.01008]
[1777035445181,35.46,78104.31,0.0,0.12342,8e-05,13.9417]
[1777035445217,35.46,78104.31,0.0,0.12342,8e-05,13.9417]
[1777035445438,35.46,78099.2,0.0,0.12299,8e-05,13.90674]
[1777035446654,35.46,78099.2,0.0,0.12299,8e-05,13.90674]
[1777035446724,35.46,78099.2,0.0,0.12299,8e-05,13.90674]
[1777035446799,35.46,78099.61,0.0,0.12302,8e-05,13.90947]
[1777035449916,35.46,78096.66,0.0,0.12277,8e-05,13.88924]
[1777035451749,35.46,78096.44,0.0,0.12276,8e-05,13.88773]
[1777035456473,35.46,78099.56,0.0,0.12299,8e-05,13.90492]
[1777035456513,35.46,78099.56,0.0,0.12299,8e-05,13.90492]
[1777035456574,35.46,78099.25,0.0,0.12296,8e-05,13.90279]
[1777035460071,35.46,78099.45,0.0,0.12298,8e-05,13.90412]
[1777035460174,35.46,78099.45,0.0,0.12298,8e-05,13.90412]
[1777035460164,35.46,78098.79,0.0,0.12292,8e-05,13.89958]
[1777035461534,35.46,78098.79,0.0,0.12292,8e-05,13.89958]
[1777035461563,35.46,78111.13,0.0,0.12396,8e-05,13.98401]
[1777035463613,35.46,78111.88,0.0,0.12403,8e-05,13.98948]
[1777035464132,35.46,78112.51,0.0,0.12408,8e-05,13.99396]
[1777035469668,35.46,78116.88,0.0,0.12446,8e-05,14.02438]
[1777035475551,35.46,78113.68,0.0,0.1242,8e-05,14.00296]
[1777035480836,35.46,78122.86,0.0,0.12498,8e-05,14.06615]
[1777035486634,35.46,78131.42,0.0,0.12572,9e-05,14.12635]
[1777035486733,35.46,78131.42,0.0,0.12572,9e-05,14.12635]
[1777035486805,35.46,78131.42,0.0,0.12572,9e-05,14.12635]
[1777035486906,35.46,78140.21,0.0,0.12648,9e-05,14.18691]
[1777035487679,35.46,78140.21,0.0,0.12648,9e-05,14.18691]
[1777035487736,35.46,78140.21,0.0,0.12648,9e-05,14.18691]
[1777035487836,35.46,78140.85,0.0,0.12653,9e-05,14.19142]
[1777035488251,35.46,78140.85,0.0,0.12653,9e-05,14.19142]
[1777035488317,35.46,78140.85,0.0,0.12653,9e-05,14.19142]
[1777035488728,35.46,78140.85,0.0,0.12654,9e-05,14.19153]
[1777035493762,35.46,78148.29,0.0,0.12718,9e-05,14.24309]
[1777035495496,35.46,78148.75,0.0,0.12722,9e-05,14.24631]
[1777035495778,35.46,78149.41,0.0,0.12728,9e-05,14.2509]
[1777035498098,35.46,78170.4,0.0,0.12909,9e-05,14.39535]
[1777035500149,35.46,78170.4,0.0,0.12909,9e-05,14.39535]
[1777035500197,35.46,78176.51,0.0,0.12962,9e-05,14.43745]
[1777035502733,35.46,78176.79,0.0,0.12965,9e-05,14.43954]
[1777035502806,35.46,78176.79,0.0,0.12965,9e-05,14.43954]
[1777035505484,35.46,78185.41,0.0,0.1304,9e-05,14.49948]
[1777035505847,35.46,78185.23,0.0,0.13039,9e-05,14.49854]
[1777035508103,35.47,78187.16,0.0,0.13056,9e-05,14.51217]
[1777035508204,35.47,78188.36,0.0,0.13068,9e-05,14.52102]
[1777035508821,35.47,78188.36,0.0,0.13068,9e-05,14.52102]
[1777035510309,35.47,78188.29,0.0,0.13067,9e-05,14.52082]
[1777035510327,35.47,78188.29,0.0,0.13067,9e-05,14.52082]
[1777035510488,35.47,78188.29,0.0,0.13067,9e-05,14.52082]
[1777035510976,35.47,78188.29,0.0,0.13067,9e-05,14.52082]
[1777035512577,35.47,78193.58,0.0,0.13111,9e-05,14.55382]
[1777035514394,35.47,78192.83,0.0,0.13105,9e-05,14.54911]
[1777035514909,35.47,78192.32,0.0,0.13101,9e-05,14.54555]
[1777035515338,35.47,78192.32,0.0,0.13101,9e-05,14.54555]
[1777035515355,35.47,78192.32,0.0,0.13101,9e-05,14.54555]
[1777035516020,35.47,78192.32,0.0,0.13101,9e-05,14.54555]
[1777035516122,35.47,78194.66,0.0,0.13121,9e-05,14.56161]
[1777035516432,35.47,78194.66,0.0,0.13121,9e-05,14.56161]
[1777035516906,35.47,78194.66,0.0,0.13121,9e-05,14.56161]
[1777035516919,35.47,78194.66,0.0,0.13121,9e-05,14.56161]
[1777035516977,35.47,78193.76,0.0,0.13113,9e-05,14.55532]
[1777035517571,35.47,78193.76,0.0,0.13113,9e-05,14.55532]
[1777035518448,35.47,78193.76,0.0,0.13113,9e-05,14.55532]
[1777035518939,35.47,78193.71,0.0,0.13113,9e-05,14.5549]
[1777035523974,35.47,78190.6,0.0,0.13085,9e-05,14.53302]
[1777035524374,35.47,78190.6,0.0,0.13085,9e-05,14.53302]
[1777035524893,35.47,78190.6,0.0,0.13085,9e-05,14.53302]
[1777035524953,35.47,78190.6,0.0,0.13085,9e-05,14.53302]
[1777035525089,35.47,78203.65,0.0,0.132,9e-05,14.62332]
[1777035525926,35.47,78203.65,0.0,0.132,9e-05,14.62332]
[1777035527283,35.47,78211.91,0.0,0.13273,9e-05,14.68059]
[1777035527446,35.47,78211.91,0.0,0.13273,9e-05,14.68059]
[1777035529567,35.47,78216.38,0.0,0.13312,9e-05,14.71153]
[1777035532697,35.47,78214.17,0.0,0.13293,9e-05,14.69607]
[1777035533036,35.47,78214.65,0.0,0.13297,9e-05,14.69937]
[1777035538071,35.47,78207.13,0.0,0.1323,9e-05,14.64724]
[1777035538504,35.47,78207.13,0.0,0.1323,9e-05,14.64724]
[1777035541786,35.47,78205.55,0.0,0.13217,9e-05,14.6365]
[1777035546128,35.47,78215.25,0.0,0.13303,9e-05,14.70395]
[1777035550155,35.47,78225.49,0.0,0.13393,9e-05,14.77481]
[1777035555190,35.47,78226.97,0.0,0.13406,9e-05,14.78451]
[1777035559150,35.47,78228.15,0.0,0.13416,9e-05,14.79237]
[1777035559180,35.47,78228.15,0.0,0.13416,9e-05,14.79237]
[1777035559257,35.47,78239.95,0.0,0.13521,9e-05,14.87415]
[1777035561203,35.47,78239.95,0.0,0.13521,9e-05,14.87397]
[1777035561219,35.47,78239.95,0.0,0.13521,9e-05,14.87397]
[1777035561299,35.47,78239.73,0.0,0.13519,9e-05,14.87249]
[1777035566844,35.47,78237.33,0.0,0.13498,9e-05,14.85622]
[1777035566910,35.47,78237.33,0.0,0.13498,9e-05,14.85622]
[1777035567273,35.47,78236.77,0.0,0.13493,9e-05,14.85235]
[1777035568281,35.47,78249.05,0.0,0.13603,9e-05,14.93767]
[1777035569605,35.47,78257.76,0.0,0.13682,9e-05,14.99813]
[1777035569662,35.47,78257.76,0.0,0.13682,9e-05,14.99813]
[1777035570296,35.47,78257.17,0.0,0.13676,9e-05,14.99386]
[1777035570413,35.47,78257.17,0.0,0.13676,9e-05,14.99386]
[1777035570483,35.47,78257.17,0.0,0.13676,9e-05,14.99386]
[1777035571303,35.47,78253.93,0.0,0.13644,9e-05,14.96728]
[1777035572911,35.47,78254.9,0.0,0.13655,9e-05,14.97546]
[1777035572979,35.47,78254.9,0.0,0.13655,9e-05,14.97546]
[1777035573318,35.47,78256.17,0.0,0.13668,9e-05,14.98573]
[1777035575459,35.48,78261.1,0.0,0.13716,9e-05,15.02277]
[1777035575819,35.48,78261.1,0.0,0.13716,9e-05,15.02277]
[1777035575890,35.48,78261.1,0.0,0.13716,9e-05,15.02277]
[1777035575976,35.48,78261.04,0.0,0.13716,9e-05,15.02235]
[1777035576663,35.48,78261.04,0.0,0.13716,9e-05,15.02235]
[1777035576710,35.48,78261.04,0.0,0.13716,9e-05,15.02235]
[1777035576993,35.48,78261.12,0.0,0.13718,9e-05,15.02392]
[1777035578212,35.48,78261.12,0.0,0.13718,9e-05,15.02392]
[1777035578282,35.48,78261.12,0.0,0.13718,9e-05,15.02392]
[1777035578313,35.48,78262.24,0.0,0.13731,9e-05,15.03384]
[1777035583524,35.49,78266.92,0.0,0.13777,9e-05,15.06943]
[1777035589697,35.49,78270.92,0.0,0.13815,9e-05,15.09823]
[1777035594990,35.49,78278.52,0.0,0.13884,9e-05,15.15123]
[1777035595063,35.49,78278.52,0.0,0.13884,9e-05,15.15123]
[1777035595098,35.49,78287.0,0.0,0.13961,9e-05,15.2103]
[1777035595734,35.49,78287.0,0.0,0.13961,9e-05,15.2103]
[1777035595814,35.49,78287.0,0.0,0.13961,9e-05,15.2103]
[1777035595835,35.49,78291.31,0.0,0.14001,9e-05,15.24031]
[1777035596696,35.49,78291.31,0.0,0.14001,9e-05,15.24031]
[1777035596802,35.49,78291.31,0.0,0.14001,9e-05,15.24031]
[1777035597268,35.49,78291.31,0.0,0.14001,9e-05,15.24031]
[1777035596864,35.49,78291.48,0.0,0.14002,9e-05,15.24138]
[1777035598788,35.49,78291.71,0.0,0.14004,9e-05,15.24283]
[1777035600750,35.49,78286.78,0.0,0.13958,9e-05,15.20815]
[1777035602101,35.49,78288.69,0.0,0.13974,9e-05,15.21967]
[1777035602157,35.49,78288.69,0.0,0.13974,9e-05,15.21967]
[1777035607239,35.48,78288.02,0.0,0.13964,9e-05,15.21217]
[1777035607352,35.48,78288.02,0.0,0.13964,9e-05,15.21217]
[1777035607418,35.48,78292.06,0.0,0.14,9e-05,15.2402]
[1777035607443,35.48,78292.06,0.0,0.14,9e-05,15.2402]
[1777035608142,35.48,78301.65,0.0,0.14088,9e-05,15.30708]
[1777035610215,35.48,78301.71,0.0,0.14089,9e-05,15.30732]
[1777035610315,35.47,78319.86,0.0,0.14252,9e-05,15.43078]
[1777035610435,35.47,78319.86,0.0,0.14252,9e-05,15.43078]
[1777035613044,35.47,78321.19,0.0,0.14262,9e-05,15.43846]
[1777035613143,35.47,78321.19,0.0,0.14262,9e-05,15.43846]
[1777035613478,35.46,78324.85,0.0,0.14291,9e-05,15.46048]
[1777035613883,35.46,78324.85,0.0,0.14291,9e-05,15.46048]
[1777035614224,35.46,78337.85,0.0,0.14412,9e-05,15.55139]
[1777035617903,35.46,78346.13,0.0,0.14486,9e-05,15.60625]
[1777035617915,35.46,78346.13,0.0,0.14486,9e-05,15.60625]
[1777035620216,35.46,78350.84,0.0,0.14529,9e-05,15.63844]
[1777035620370,35.46,78352.31,0.0,0.14542,9e-05,15.64874]
[1777035622981,35.45,78365.32,0.0,0.14662,9e-05,15.73789]
[1777035624707,35.45,78366.73,0.0,0.14674,9e-05,15.74657]
[1777035624764,35.45,78366.73,0.0,0.14674,9e-05,15.74657]
[1777035624796,35.45,78366.13,0.0,0.14668,9e-05,15.74236]
[1777035625485,35.45,78366.13,0.0,0.14668,9e-05,15.74236]
[1777035625529,35.45,78366.13,0.0,0.14668,9e-05,15.74236]
[1777035626295,35.45,78369.88,0.0,0.14701,9e-05,15.76673]
[1777035626648,35.45,78369.88,0.0,0.14701,9e-05,15.76673]
[1777035627957,35.45,78360.95,0.0,0.14617,9e-05,15.70414]
[1777035627983,35.45,78360.95,0.0,0.14617,9e-05,15.70414]
[1777035628058,35.44,78361.19,0.0,0.14617,9e-05,15.70454]
[1777035628439,35.44,78361.19,0.0,0.14617,9e-05,15.70454]
[1777035629329,35.44,78356.92,0.0,0.14577,9e-05,15.67451]
[1777035634762,35.44,78357.37,0.0,0.14576,9e-05,15.67219]
[1777035639798,35.44,78354.38,0.0,0.14546,9e-05,15.65006]
[1777035643015,35.44,78366.38,0.0,0.14659,9e-05,15.73345]
[1777035644717,35.44,78366.38,0.0,0.14658,9e-05,15.73321]
[1777035645132,35.44,78366.38,0.0,0.14658,9e-05,15.73321]
[1777035645143,35.44,78367.49,0.0,0.14668,9e-05,15.74065]
[1777035646340,35.44,78367.49,0.0,0.14668,9e-05,15.74065]
[1777035646399,35.44,78367.49,0.0,0.14668,9e-05,15.74065]
[1777035647254,35.43,78366.96,0.0,0.14662,9e-05,15.73586]
[1777035652892,35.43,78365.24,0.0,0.14643,9e-05,15.72208]
[1777035653581,35.43,78365.24,0.0,0.14643,9e-05,15.72208]
[1777035653612,35.43,78365.24,0.0,0.14643,9e-05,15.72208]
[1777035653764,35.43,78365.24,0.0,0.14643,9e-05,15.72208]
[1777035653819,35.43,78365.24,0.0,0.14643,9e-05,15.72208]
[1777035654522,35.43,78365.28,0.0,0.14643,9e-05,15.72199]
[1777035654569,35.43,78365.28,0.0,0.14643,9e-05,15.72199]
[1777035655154,35.43,78365.28,0.0,0.14643,9e-05,15.72199]
[1777035655202,35.43,78365.28,0.0,0.14643,9e-05,15.72199]
[1777035661984,35.42,78367.52,0.0,0.14655,9e-05,15.7311]
[1777035662997,35.42,78365.85,0.0,0.14639,9e-05,15.71898]
[1777035663133,35.42,78365.85,0.0,0.14639,9e-05,15.71898]
[1777035663215,35.42,78372.84,0.0,0.14705,9e-05,15.76802]
[1777035663762,35.42,78372.84,0.0,0.14705,9e-05,15.76802]
[1777035663842,35.42,78372.84,0.0,0.14705,9e-05,15.76802]
[1777035664362,35.42,78381.13,0.0,0.14783,0.0001,15.82581]
[1777035665058,35.42,78381.13,0.0,0.14783,0.0001,15.82581]
[1777035665114,35.42,78381.13,0.0,0.14783,0.0001,15.82581]
[1777035665395,35.41,78378.89,0.0,0.14761,0.0001,15.80939]
[1777035668372,35.41,78379.5,0.0,0.14766,0.0001,15.81344]
[1777035668343,35.41,78398.32,0.0,0.14946,0.0001,15.94561]
[1777035669010,35.41,78398.32,0.0,0.14946,0.0001,15.9456]
[1777035670611,35.41,78401.69,0.0,0.14976,0.0001,15.9675]
[1777035674248,35.41,78398.21,0.0,0.14941,0.0001,15.94244]
[1777035674312,35.41,78398.21,0.0,0.14941,0.0001,15.94244]
[1777035674356,35.41,78404.56,0.0,0.15002,0.0001,15.98691]
[1777035674730,35.41,78404.56,0.0,0.15002,0.0001,15.98691]
[1777035674763,35.41,78404.56,0.0,0.15002,0.0001,15.98691]
[1777035675427,35.41,78410.96,0.0,0.15063,0.0001,16.03172]
[1777035676479,35.41,78411.18,0.0,0.15066,0.0001,16.03327]
[1777035676526,35.41,78411.18,0.0,0.15066,0.0001,16.03327]
[1777035676625,35.41,78411.18,0.0,0.15066,0.0001,16.03327]
[1777035677062,35.4,78413.34,0.0,0.15083,0.0001,16.04614]
[1777035679235,35.4,78416.77,0.0,0.15116,0.0001,16.07001]
[1777035679336,35.4,78412.14,0.0,0.15067,0.0001,16.03451]
[1777035680785,35.4,78411.64,0.0,0.15062,0.0001,16.03099]
[1777035681218,35.4,78411.64,0.0,0.15062,0.0001,16.03099]
[1777035681580,35.4,78411.79,0.0,0.15063,0.0001,16.03163]
[1777035681802,35.4,78411.79,0.0,0.15063,0.0001,16.03163]
[1777035683389,35.4,78411.79,0.0,0.15063,0.0001,16.03163]
[1777035683454,35.4,78408.74,0.0,0.15033,0.0001,16.00982]
[1777035684081,35.4,78408.74,0.0,0.15033,0.0001,16.00982]
[1777035684127,35.4,78408.74,0.0,0.15033,0.0001,16.00982]
[1777035684131,35.4,78408.74,0.0,0.15033,0.0001,16.00982]
[1777035684194,35.4,78408.74,0.0,0.15033,0.0001,16.00982]
[1777035684205,35.39,78409.23,0.0,0.15038,0.0001,16.01309]
[1777035685328,35.39,78409.23,0.0,0.15038,0.0001,16.01309]
[1777035685430,35.39,78406.3,0.0,0.15009,0.0001,15.99233]
[1777035689447,35.39,78392.55,0.0,0.14877,0.0001,15.89535]
[1777035691034,35.39,78393.02,0.0,0.14882,0.0001,15.89868]
[1777035692259,35.39,78393.11,0.0,0.14879,0.0001,15.89517]
[1777035694843,35.39,78382.33,0.0,0.14775,0.0001,15.81849]
[1777035694849,35.39,78382.33,0.0,0.14775,0.0001,15.81849]
[1777035694901,35.39,78382.33,0.0,0.14775,0.0001,15.81849]
[1777035695482,35.39,78380.85,0.0,0.14761,0.0001,15.80775]
[1777035696233,35.39,78378.37,0.0,0.14737,0.0001,15.79001]
[1777035700327,35.39,78367.42,0.0,0.14631,9e-05,15.71191]
[1777035700524,35.39,78367.42,0.0,0.14631,9e-05,15.71191]
[1777035701248,35.39,78367.42,0.0,0.14631,9e-05,15.71167]
[1777035704268,35.39,78357.87,0.0,0.1454,9e-05,15.64408]
[1777035709303,35.38,78363.05,0.0,0.14587,9e-05,15.67943]
[1777035712699,35.38,78363.69,0.0,0.14592,9e-05,15.6832]
[1777035713331,35.38,78361.56,0.0,0.14572,9e-05,15.66803]
[1777035718367,35.38,78360.2,0.0,0.14558,9e-05,15.6574]
[1777035719002,35.38,78360.2,0.0,0.14558,9e-05,15.6574]
[1777035719639,35.38,78355.18,0.0,0.1451,9e-05,15.62195]
[1777035719668,35.38,78355.18,0.0,0.1451,9e-05,15.62195]
[1777035719677,35.38,78355.18,0.0,0.1451,9e-05,15.62195]
[1777035720427,35.38,78349.16,0.0,0.14453,9e-05,15.57955]
[1777035723077,35.38,78344.57,0.0,0.14409,9e-05,15.54662]
[1777035723403,35.38,78355.23,0.0,0.14509,9e-05,15.62121]
[1777035724896,35.38,78357.44,0.0,0.1453,9e-05,15.6365]
[1777035725416,35.38,78358.66,0.0,0.14541,9e-05,15.64485]
[1777035726734,35.38,78357.14,0.0,0.14526,9e-05,15.63397]
[1777035727330,35.38,78357.14,0.0,0.14526,9e-05,15.63397]
[1777035729167,35.38,78353.59,0.0,0.14492,9e-05,15.60868]
[1777035729447,35.38,78351.89,0.0,0.14476,9e-05,15.5966]
[1777035729580,35.38,78351.89,0.0,0.14476,9e-05,15.5966]
[1777035729969,35.38,78351.89,0.0,0.14476,9e-05,15.5966]
[1777035730452,35.38,78359.56,0.0,0.14548,9e-05,15.65021]
[1777035731458,35.38,78374.35,0.0,0.14688,9e-05,15.75395]
[1777035736495,35.37,78374.1,0.0,0.14685,9e-05,15.75184]
[1777035741676,35.37,78371.09,0.0,0.14656,9e-05,15.73054]
[1777035741720,35.37,78371.09,0.0,0.14656,9e-05,15.73054]
[1777035741889,35.37,78371.09,0.0,0.14656,9e-05,15.73054]
[1777035744345,35.37,78384.03,0.0,0.14778,0.0001,15.82104]
[1777035744894,35.37,78384.03,0.0,0.14778,0.0001,15.82104]
[1777035750594,35.37,78384.28,0.0,0.1478,0.0001,15.82216]
[1777035752393,35.37,78384.28,0.0,0.1478,0.0001,15.82216]
[1777035752440,35.37,78386.14,0.0,0.14794,0.0001,15.83083]
[1777035756065,35.37,78387.03,0.0,0.14802,0.0001,15.83677]
[1777035756163,35.37,78387.03,0.0,0.14802,0.0001,15.83677]
[1777035756180,35.37,78387.03,0.0,0.14802,0.0001,15.83677]
[1777035756333,35.37,78387.03,0.0,0.14802,0.0001,15.83677]
[1777035756434,35.37,78387.22,0.0,0.14804,0.0001,15.838]
[1777035757643,35.37,78377.26,0.0,0.14709,9e-05,15.768]
[1777035763267,35.37,78377.51,0.0,0.14711,9e-05,15.7693]
[1777035768720,35.37,78383.82,0.0,0.1477,0.0001,15.81343]
[1777035773756,35.37,78384.45,0.0,0.14775,0.0001,15.81654]
[1777035778815,35.36,78384.12,0.0,0.1477,0.0001,15.81301]
[1777035783331,35.36,78394.51,0.0,0.14867,0.0001,15.88487]
[1777035784757,35.36,78394.51,0.0,0.14867,0.0001,15.88487]
[1777035784927,35.36,78394.51,0.0,0.14867,0.0001,15.88487]
[1777035785125,35.36,78394.46,0.0,0.14867,0.0001,15.88446]
[1777035787445,35.36,78394.46,0.0,0.14867,0.0001,15.8844]
[1777035788257,35.36,78390.86,0.0,0.14832,0.0001,15.859]
[1777035788356,35.36,78389.46,0.0,0.14819,0.0001,15.84912]
[1777035791227,35.36,78384.74,0.0,0.14774,0.0001,15.81591]
[1777035791422,35.36,78382.62,0.0,0.14753,0.0001,15.80102]
[1777035793859,35.36,78380.37,0.0,0.14732,0.0001,15.78527]
[1777035793958,35.36,78379.57,0.0,0.14725,0.0001,15.77965]
[1777035794977,35.36,78379.57,0.0,0.14725,0.0001,15.77965]
[1777035795183,35.36,78379.57,0.0,0.14725,0.0001,15.77965]
[1777035795308,35.36,78372.8,0.0,0.1466,9e-05,15.73193]
[1777035797509,35.36,78372.8,0.0,0.1466,9e-05,15.73193]
[1777035800736,35.36,78356.91,0.0,0.14509,9e-05,15.61973]
[1777035804247,35.36,78353.56,0.0,0.14476,9e-05,15.59534]
[1777035804848,35.36,78351.52,0.0,0.14457,9e-05,15.58045]
[1777035805132,35.36,78351.52,0.0,0.14457,9e-05,15.58045]
[1777035805460,35.36,78351.52,0.0,0.14457,9e-05,15.58045]
[1777035805522,35.36,78357.82,0.0,0.14515,9e-05,15.6244]
[1777035805998,35.36,78367.5,0.0,0.14607,9e-05,15.69238]
[1777035807346,35.36,78367.5,0.0,0.14607,9e-05,15.69238]
[1777035807357,35.36,78367.5,0.0,0.14607,9e-05,15.69238]
[1777035814716,35.35,78367.5,0.0,0.14602,9e-05,15.68687]
[1777035820202,35.35,78370.01,0.0,0.14624,9e-05,15.70365]
[1777035826131,35.35,78365.65,0.0,0.14582,9e-05,15.67192]
[1777035829535,35.35,78376.82,0.0,0.14687,9e-05,15.74976]
[1777035834698,35.35,78376.06,0.0,0.14678,9e-05,15.74324]
[1777035837211,35.35,78388.31,0.0,0.14793,0.0001,15.82849]
[1777035840257,35.34,78395.4,0.0,0.1486,0.0001,15.87789]
[1777035840334,35.34,78395.4,0.0,0.1486,0.0001,15.87789]
[1777035840394,35.34,78396.6,0.0,0.14871,0.0001,15.88617]
[1777035844080,35.34,78399.29,0.0,0.14896,0.0001,15.90407]
[1777035844804,35.34,78398.52,0.0,0.14888,0.0001,15.89824]
[1777035844938,35.34,78398.52,0.0,0.14888,0.0001,15.89824]
[1777035849184,35.34,78389.27,0.0,0.14798,0.0001,15.83199]
[1777035849308,35.34,78385.93,0.0,0.14765,0.0001,15.80813]
[1777035854326,35.33,78382.91,0.0,0.14734,0.0001,15.78525]
[1777035859361,35.33,78388.97,0.0,0.1479,0.0001,15.82665]
[1777035864395,35.33,78384.44,0.0,0.14745,0.0001,15.79354]
[1777035869432,35.33,78382.48,0.0,0.14725,0.0001,15.77858]
[1777035872397,35.33,78381.7,0.0,0.14714,0.0001,15.76848]
[1777035872833,35.33,78381.52,0.0,0.14712,0.0001,15.767]
[1777035878500,35.32,78378.35,0.0,0.1468,9e-05,15.7437]
[1777035879141,35.32,78378.35,0.0,0.1468,9e-05,15.7437]
[1777035880171,35.32,78378.66,0.0,0.14683,9e-05,15.74573]
[1777035880532,35.32,78378.66,0.0,0.14683,9e-05,15.74573]
[1777035880618,35.32,78372.58,0.0,0.14625,9e-05,15.70288]
[1777035882569,35.32,78380.98,0.0,0.14705,0.0001,15.76187]
[1777035883538,35.32,78382.68,0.0,0.14721,0.0001,15.77349]
[1777035888570,35.32,78382.64,0.0,0.14719,0.0001,15.77228]
[1777035893608,35.32,78383.39,0.0,0.14725,0.0001,15.7767]
[1777035898642,35.32,78380.86,0.0,0.147,0.0001,15.75805]
[1777035901667,35.32,78392.68,0.0,0.14811,0.0001,15.84067]
[1777035902673,35.32,78402.49,0.0,0.14905,0.0001,15.9094]
[1777035907707,35.31,78401.02,0.0,0.14888,0.0001,15.89734]
[1777035912427,35.31,78401.17,0.0,0.14888,0.0001,15.8974]
[1777035912508,35.31,78401.17,0.0,0.14888,0.0001,15.8974]
[1777035912542,35.31,78401.81,0.0,0.14894,0.0001,15.90124]
[1777035916397,35.31,78411.87,0.0,0.14988,0.0001,15.97054]
[1777035921133,35.3,78414.46,0.0,0.15012,0.0001,15.98777]
[1777035921183,35.3,78417.24,0.0,0.15038,0.0001,16.00719]
[1777035926468,35.3,78425.82,0.0,0.15121,0.0001,16.06785]
[1777035931876,35.3,78422.76,0.0,0.15089,0.0001,16.04199]
[1777035936371,35.3,78422.15,0.0,0.15082,0.0001,16.03707]
[1777035937505,35.3,78422.39,0.0,0.15084,0.0001,16.03836]
[1777035937603,35.3,78421.6,0.0,0.15075,0.0001,16.03234]
[1777035938554,35.3,78421.6,0.0,0.15075,0.0001,16.03234]
[1777035939187,35.3,78420.67,0.0,0.15066,0.0001,16.02535]
[1777035941624,35.3,78415.93,0.0,0.15019,0.0001,15.99114]
[1777035942184,35.3,78418.35,0.0,0.15042,0.0001,16.00783]
[1777035947987,35.29,78418.01,0.0,0.15035,0.0001,16.00305]
[1777035949730,35.29,78418.01,0.0,0.15035,0.0001,16.00305]
[1777035949798,35.29,78418.5,0.0,0.15039,0.0001,16.00613]
[1777035950406,35.29,78418.95,0.0,0.15042,0.0001,16.00852]
[1777035954506,35.29,78418.62,0.0,0.15038,0.0001,16.00543]
[1777035954609,35.29,78418.62,0.0,0.15038,0.0001,16.00543]
[1777035954620,35.29,78420.23,0.0,0.15053,0.0001,16.01602]
[1777035956531,35.29,78433.48,0.0,0.1518,0.0001,16.10912]
[1777035962372,35.29,78433.56,0.0,0.1518,0.0001,16.10908]
[1777035964027,35.28,78434.52,0.0,0.15189,0.0001,16.11532]
[1777035964101,35.28,78444.46,0.0,0.15286,0.0001,16.18545]
[1777035965464,35.28,78444.46,0.0,0.15286,0.0001,16.18545]
[1777035971557,35.28,78441.59,0.0,0.15257,0.0001,16.16434]
[1777035974600,35.28,78438.13,0.0,0.15222,0.0001,16.13952]
[1777035974674,35.28,78438.13,0.0,0.15222,0.0001,16.13952]
[1777035975698,35.28,78445.87,0.0,0.15296,0.0001,16.19323]
[1777035975801,35.28,78445.72,0.0,0.15295,0.0001,16.19219]
[1777035980926,35.26,78445.45,0.0,0.15281,0.0001,16.18213]
[1777035986257,35.26,78446.73,0.0,0.15289,0.0001,16.188]
[1777035991290,35.25,78444.89,0.0,0.15266,0.0001,16.16966]
[1777035996326,35.25,78440.93,0.0,0.15226,0.0001,16.14081]
[1777036001591,35.25,78445.45,0.0,0.1527,0.0001,16.17273]
[1777036004480,35.25,78440.32,0.0,0.15219,0.0001,16.13578]
[1777036004519,35.25,78440.32,0.0,0.15219,0.0001,16.13578]
[1777036010423,35.25,78442.6,0.0,0.1524,0.0001,16.15121]
[1777036014452,35.25,78429.65,0.0,0.15113,0.0001,16.059]
[1777036015530,35.25,78429.65,0.0,0.15113,0.0001,16.059]
[1777036015601,35.25,78429.65,0.0,0.15113,0.0001,16.059]
[1777036020727,35.25,78427.12,0.0,0.15088,0.0001,16.04077]
[1777036020778,35.25,78427.12,0.0,0.15088,0.0001,16.04077]
[1777036021102,35.25,78427.12,0.0,0.15088,0.0001,16.04077]
[1777036022340,35.25,78427.29,0.0,0.1509,0.0001,16.04158]
[1777036022413,35.25,78427.29,0.0,0.1509,0.0001,16.04158]
[1777036022613,35.25,78427.29,0.0,0.1509,0.0001,16.04158]
[1777036022679,35.25,78427.29,0.0,0.1509,0.0001,16.04158]
[1777036023334,35.25,78418.63,0.0,0.15005,0.0001,15.9802]
[1777036023515,35.25,78418.63,0.0,0.15005,0.0001,15.97973]
[1777036025183,35.25,78417.49,0.0,0.14993,0.0001,15.97121]
[1777036025210,35.25,78417.49,0.0,0.14993,0.0001,15.97121]
[1777036031337,35.23,78407.72,0.0,0.14886,0.0001,15.89322]
[1777036031603,35.23,78401.78,0.0,0.14829,0.0001,15.85098]
[1777036034566,35.23,78401.59,0.0,0.14826,0.0001,15.84914]
[1777036034622,35.23,78390.47,0.0,0.1472,0.0001,15.7705]
[1777036035022,35.23,78390.47,0.0,0.1472,0.0001,15.7705]
[1777036040634,35.22,78392.3,0.0,0.14736,0.0001,15.78259]
[1777036043810,35.22,78392.63,0.0,0.14739,0.0001,15.78466]
[1777036044341,35.22,78393.15,0.0,0.14744,0.0001,15.78819]
[1777036046676,35.22,78404.45,0.0,0.14851,0.0001,15.8674]
[1777036048135,35.22,78405.44,0.0,0.1486,0.0001,15.87415]
[1777036048179,35.22,78405.44,0.0,0.1486,0.0001,15.87415]
[1777036048189,35.22,78405.44,0.0,0.1486,0.0001,15.87415]
[1777036048199,35.22,78405.44,0.0,0.1486,0.0001,15.87415]
[1777036048690,35.22,78405.89,0.0,0.14864,0.0001,15.87709]
[1777036049096,35.22,78405.89,0.0,0.14864,0.0001,15.87709]
[1777036049157,35.22,78405.89,0.0,0.14864,0.0001,15.87709]
[1777036049697,35.22,78406.27,0.0,0.14868,0.0001,15.87978]
[1777036054731,35.22,78405.16,0.0,0.14853,0.0001,15.86664]
[1777036059788,35.22,78404.63,0.0,0.14846,0.0001,15.86207]
[1777036060129,35.22,78398.71,0.0,0.14789,0.0001,15.82006]
[1777036060396,35.22,78398.71,0.0,0.14789,0.0001,15.82006]
[1777036062292,35.22,78392.91,0.0,0.14733,0.0001,15.77885]
[1777036064050,35.22,78390.62,0.0,0.14711,0.0001,15.76245]
[1777036064772,35.22,78389.0,0.0,0.14696,0.0001,15.75092]
[1777036069836,35.21,78397.62,0.0,0.14777,0.0001,15.81114]
[1777036074872,35.21,78392.97,0.0,0.14732,0.0001,15.77767]
[1777036078169,35.21,78388.08,0.0,0.14685,0.0001,15.74297]
[1777036078899,35.21,78388.09,0.0,0.14685,0.0001,15.74299]
[1777036083935,35.21,78393.96,0.0,0.1474,0.0001,15.78393]
[1777036085950,35.21,78407.9,0.0,0.14873,0.0001,15.88195]
[1777036090983,35.21,78406.63,0.0,0.1486,0.0001,15.87194]
[1777036095902,35.21,78408.26,0.0,0.14874,0.0001,15.88281]
[1777036095961,35.21,78395.75,0.0,0.14754,0.0001,15.79419]
[1777036096959,35.21,78395.75,0.0,0.14754,0.0001,15.79419]
[1777036097794,35.21,78388.25,0.0,0.14682,0.0001,15.74121]
[1777036097846,35.21,78388.25,0.0,0.14682,0.0001,15.74121]
[1777036097874,35.21,78388.25,0.0,0.14682,0.0001,15.74121]
[1777036100568,35.21,78381.08,0.0,0.14614,0.0001,15.69066]
[1777036100613,35.21,78380.75,0.0,0.14611,0.0001,15.68837]
[1777036102655,35.21,78379.92,0.0,0.14603,9e-05,15.68225]
[1777036102800,35.21,78379.45,0.0,0.14598,9e-05,15.67868]
[1777036103858,35.21,78391.96,0.0,0.14717,0.0001,15.76696]
[1777036109113,35.2,78395.92,0.0,0.14754,0.0001,15.7942]
[1777036114149,35.2,78396.67,0.0,0.14757,0.0001,15.7945]
[1777036119183,35.2,78399.32,0.0,0.14781,0.0001,15.81238]
[1777036124219,35.2,78402.33,0.0,0.14809,0.0001,15.8327]
[1777036129254,35.2,78401.83,0.0,0.14802,0.0001,15.82805]
[1777036134753,35.2,78401.16,0.0,0.14795,0.0001,15.82245]
[1777036134935,35.2,78401.16,0.0,0.14795,0.0001,15.82245]
[1777036136661,35.19,78375.71,0.0,0.14551,9e-05,15.64217]
[1777036137328,35.19,78375.71,0.0,0.14551,9e-05,15.64217]
[1777036139259,35.19,78373.29,0.0,0.14528,9e-05,15.62515]
[1777036139270,35.19,78373.29,0.0,0.14528,9e-05,15.62515]
[1777036139324,35.19,78373.29,0.0,0.14528,9e-05,15.62515]
[1777036141269,35.19,78369.99,0.0,0.14497,9e-05,15.60189]
[1777036141343,35.19,78370.49,0.0,0.14502,9e-05,15.60546]
[1777036147010,35.19,78369.37,0.0,0.14492,9e-05,15.59772]
[1777036147584,35.19,78368.47,0.0,0.14483,9e-05,15.5914]
[1777036147707,35.19,78368.47,0.0,0.14483,9e-05,15.5914]
[1777036148092,35.19,78368.51,0.0,0.14483,9e-05,15.5917]
[1777036148390,35.19,78368.51,0.0,0.14483,9e-05,15.5917]
[1777036153422,35.19,78368.26,0.0,0.14481,9e-05,15.58997]
[1777036158749,35.19,78369.92,0.0,0.14497,9e-05,15.60165]
[1777036159460,35.19,78372.75,0.0,0.14524,9e-05,15.62158]
[1777036159770,35.19,78372.29,0.0,0.14519,9e-05,15.6183]
[1777036165849,35.19,78375.07,0.0,0.14545,9e-05,15.63768]
[1777036171552,35.19,78372.44,0.0,0.14516,9e-05,15.61444]
[1777036176587,35.19,78364.78,0.0,0.14444,9e-05,15.56025]
[1777036177618,35.19,78380.21,0.0,0.1459,9e-05,15.66902]
[1777036179034,35.19,78380.21,0.0,0.1459,9e-05,15.66902]
[1777036179608,35.19,78383.71,0.0,0.14623,0.0001,15.69341]
[1777036181968,35.19,78389.66,0.0,0.14679,0.0001,15.73518]
[1777036182227,35.19,78392.7,0.0,0.14708,0.0001,15.75639]
[1777036183785,35.19,78392.7,0.0,0.14707,0.0001,15.75615]
[1777036185324,35.19,78392.62,0.0,0.14706,0.0001,15.75511]
[1777036186066,35.19,78393.36,0.0,0.14713,0.0001,15.7601]
[1777036190906,35.19,78387.78,0.0,0.14658,0.0001,15.71987]
[1777036196478,35.19,78388.48,0.0,0.14664,0.0001,15.72382]
[1777036197061,35.19,78388.48,0.0,0.14664,0.0001,15.72382]
[1777036197745,35.18,78392.46,0.0,0.14701,0.0001,15.75156]
[1777036198552,35.18,78392.46,0.0,0.14701,0.0001,15.75156]
[1777036198755,35.18,78392.46,0.0,0.14701,0.0001,15.75137]
[1777036203971,35.18,78396.06,0.0,0.14734,0.0001,15.77599]
[1777036209248,35.18,78398.73,0.0,0.14759,0.0001,15.79454]
[1777036214296,35.18,78406.1,0.0,0.14829,0.0001,15.84634]
[1777036215877,35.18,78406.1,0.0,0.14829,0.0001,15.84621]
[1777036217712,35.18,78405.77,0.0,0.14826,0.0001,15.8438]
[1777036222766,35.18,78409.55,0.0,0.14862,0.0001,15.87]
[1777036225946,35.18,78419.19,0.0,0.14954,0.0001,15.93775]
[1777036230981,35.18,78417.85,0.0,0.1494,0.0001,15.9274]
[1777036236017,35.18,78418.62,0.0,0.14943,0.0001,15.92791]
[1777036237340,35.18,78413.41,0.0,0.14893,0.0001,15.89094]
[1777036238702,35.18,78411.25,0.0,0.14872,0.0001,15.87558]
[1777036239043,35.18,78411.9,0.0,0.14878,0.0001,15.88012]
[1777036244075,35.18,78406.9,0.0,0.1483,0.0001,15.84471]
[1777036249112,35.18,78407.73,0.0,0.14838,0.0001,15.85067]
[1777036249532,35.18,78407.73,0.0,0.14838,0.0001,15.85067]
[1777036252653,35.18,78411.98,0.0,0.14879,0.0001,15.88075]
[1777036256611,35.18,78414.47,0.0,0.14903,0.0001,15.89827]
[1777036256975,35.18,78414.94,0.0,0.14907,0.0001,15.90156]
[1777036258893,35.18,78425.41,0.0,0.15008,0.0001,15.97546]
[1777036261075,35.18,78425.41,0.0,0.15008,0.0001,15.97546]
[1777036261223,35.17,78421.73,0.0,0.14972,0.0001,15.9492]
[1777036262527,35.17,78416.98,0.0,0.14926,0.0001,15.91552]
[1777036264200,35.17,78410.55,0.0,0.14864,0.0001,15.87001]
[1777036265183,35.17,78410.74,0.0,0.14866,0.0001,15.87136]
[1777036265249,35.17,78410.74,0.0,0.14866,0.0001,15.87136]
[1777036265322,35.17,78410.74,0.0,0.14866,0.0001,15.87136]
[1777036265446,35.17,78410.74,0.0,0.14866,0.0001,15.87136]
[1777036271264,35.17,78416.07,0.0,0.14917,0.0001,15.90877]
[1777036276300,35.17,78424.25,0.0,0.14995,0.0001,15.9662]
[1777036281888,35.17,78423.91,0.0,0.14992,0.0001,15.96344]
[1777036288170,35.17,78420.46,0.0,0.14957,0.0001,15.9383]
[1777036288801,35.17,78417.16,0.0,0.14925,0.0001,15.91489]
[1777036289704,35.17,78416.11,0.0,0.14915,0.0001,15.90742]
[1777036289774,35.17,78417.67,0.0,0.1493,0.0001,15.91841]
[1777036295446,35.17,78422.24,0.0,0.1497,0.0001,15.94618]
[1777036300582,35.17,78422.51,0.0,0.14973,0.0001,15.94781]
[1777036303693,35.17,78415.71,0.0,0.14907,0.0001,15.89955]
[1777036303716,35.17,78415.71,0.0,0.14907,0.0001,15.89955]
[1777036303934,35.17,78414.52,0.0,0.14895,0.0001,15.89114]
[1777036306781,35.17,78405.74,0.0,0.14811,0.0001,15.82884]
[1777036306881,35.17,78405.23,0.0,0.14805,0.0001,15.82506]
[1777036307466,35.17,78405.23,0.0,0.14805,0.0001,15.82506]
[1777036308301,35.17,78405.23,0.0,0.14805,0.0001,15.82506]
[1777036308600,35.17,78411.61,0.0,0.14867,0.0001,15.87001]
[1777036308752,35.17,78411.61,0.0,0.14867,0.0001,15.87001]
[1777036309041,35.17,78411.61,0.0,0.14867,0.0001,15.87001]
[1777036309099,35.17,78411.61,0.0,0.14867,0.0001,15.87001]
[1777036309234,35.17,78411.61,0.0,0.14867,0.0001,15.87001]
[1777036309264,35.17,78461.09,0.0,0.15348,0.0001,16.22022]
[1777036310162,35.17,78461.09,0.0,0.15348,0.0001,16.22022]
[1777036310200,35.17,78489.22,0.0,0.15626,0.0001,16.41957]
[1777036310810,35.17,78489.22,0.0,0.15626,0.0001,16.41957]
[1777036311211,35.17,78489.22,0.0,0.15626,0.0001,16.41957]
[1777036311303,35.17,78460.54,0.0,0.15343,0.0001,16.21645]
[1777036311706,35.17,78460.54,0.0,0.15343,0.0001,16.21645]
[1777036312214,35.17,78460.54,0.0,0.15343,0.0001,16.21645]
[1777036312226,35.17,78444.41,0.0,0.15184,0.0001,16.10146]
[1777036313324,35.17,78444.41,0.0,0.15184,0.0001,16.10146]
[1777036314176,35.17,78444.41,0.0,0.15184,0.0001,16.10146]
[1777036314254,35.17,78433.88,0.0,0.15081,0.0001,16.02689]
[1777036314408,35.17,78433.88,0.0,0.15081,0.0001,16.02689]
[1777036316184,35.17,78433.88,0.0,0.15081,0.0001,16.02689]
[1777036316282,35.17,78427.17,0.0,0.15016,0.0001,15.97949]
[1777036317185,35.17,78427.17,0.0,0.15016,0.0001,15.97949]
[1777036319628,35.17,78421.72,0.0,0.14963,0.0001,15.94091]
[1777036319694,35.17,78430.34,0.0,0.15047,0.0001,16.00179]
[1777036320660,35.17,78430.34,0.0,0.15047,0.0001,16.00179]
[1777036320667,35.17,78430.34,0.0,0.15047,0.0001,16.00179]
[1777036320976,35.17,78430.34,0.0,0.15047,0.0001,16.00179]
[1777036321420,35.17,78438.48,0.0,0.15126,0.0001,16.05936]
[1777036322024,35.17,78438.48,0.0,0.15126,0.0001,16.05936]
[1777036322089,35.17,78438.48,0.0,0.15126,0.0001,16.05936]
[1777036322092,35.17,78449.58,0.0,0.15234,0.0001,16.13796]
[1777036325004,35.17,78458.72,0.0,0.15323,0.0001,16.20268]
[1777036325297,35.17,78458.72,0.0,0.15323,0.0001,16.20268]
[1777036325354,35.17,78450.49,0.0,0.15242,0.0001,16.14419]
[1777036325663,35.17,78450.49,0.0,0.15242,0.0001,16.14419]
[1777036326319,35.17,78427.11,0.0,0.15015,0.0001,15.97854]
[1777036326485,35.17,78427.11,0.0,0.15015,0.0001,15.97854]
[1777036326507,35.17,78427.11,0.0,0.15015,0.0001,15.97854]
[1777036327088,35.17,78426.64,0.0,0.1501,0.0001,15.97529]
[1777036327735,35.17,78426.64,0.0,0.1501,0.0001,15.97529]
[1777036328355,35.17,78429.16,0.0,0.15035,0.0001,15.9932]
[1777036328979,35.17,78429.16,0.0,0.15035,0.0001,15.9932]
[1777036329073,35.17,78429.16,0.0,0.15035,0.0001,15.9932]
[1777036330428,35.17,78431.83,0.0,0.15061,0.0001,16.01218]
[1777036330444,35.17,78431.83,0.0,0.15061,0.0001,16.01218]
[1777036330823,35.17,78431.83,0.0,0.15061,0.0001,16.01218]
[1777036331012,35.17,78431.83,0.0,0.15061,0.0001,16.01218]
[1777036331209,35.17,78431.83,0.0,0.15061,0.0001,16.01218]
[1777036331538,35.17,78433.15,0.0,0.15074,0.0001,16.0215]
[1777036331699,35.17,78433.15,0.0,0.15074,0.0001,16.0215]
[1777036334058,35.17,78430.79,0.0,0.15051,0.0001,16.00484]
[1777036336635,35.17,78431.26,0.0,0.15055,0.0001,16.00825]
[1777036336735,35.17,78431.27,0.0,0.15055,0.0001,16.00832]
[1777036341768,35.17,78433.37,0.0,0.15076,0.0001,16.02342]
[1777036346803,35.17,78430.8,0.0,0.15052,0.0001,16.00567]
[1777036349746,35.17,78426.34,0.0,0.15009,0.0001,15.97406]
[1777036349971,35.17,78426.34,0.0,0.15009,0.0001,15.97406]
[1777036351881,35.17,78419.18,0.0,0.14939,0.0001,15.92324]
[1777036351918,35.17,78410.53,0.0,0.14853,0.0001,15.85783]
[1777036357881,35.16,78412.57,0.0,0.1487,0.0001,15.871]
[1777036360762,35.16,78413.38,0.0,0.14878,0.0001,15.87634]
[1777036361915,35.16,78423.18,0.0,0.14972,0.0001,15.94545]
[1777036363531,35.16,78421.53,0.0,0.14956,0.0001,15.93377]
[1777036363581,35.16,78421.53,0.0,0.14956,0.0001,15.93377]
[1777036363832,35.16,78421.53,0.0,0.14956,0.0001,15.93377]
[1777036363895,35.16,78421.53,0.0,0.14956,0.0001,15.93377]
[1777036364257,35.16,78421.53,0.0,0.14956,0.0001,15.93377]
[1777036365273,35.16,78414.54,0.0,0.14889,0.0001,15.88435]
[1777036366479,35.16,78413.0,0.0,0.14873,0.0001,15.8731]
[1777036366799,35.16,78413.0,0.0,0.14873,0.0001,15.8731]
[1777036366945,35.16,78412.39,0.0,0.14867,0.0001,15.86864]
[1777036367503,35.16,78412.39,0.0,0.14867,0.0001,15.86864]
[1777036367770,35.16,78412.39,0.0,0.14867,0.0001,15.86864]
[1777036370846,35.16,78409.35,0.0,0.14837,0.0001,15.84675]
[1777036372196,35.16,78403.7,0.0,0.14783,0.0001,15.80671]
[1777036372214,35.16,78396.0,0.0,0.14709,0.0001,15.75224]
[1777036377260,35.16,78388.24,0.0,0.14635,0.0001,15.69764]
[1777036377491,35.16,78388.24,0.0,0.14635,0.0001,15.69764]
[1777036381681,35.16,78383.84,0.0,0.14594,0.0001,15.66686]
[1777036387087,35.16,78388.58,0.0,0.14639,0.0001,15.70056]
[1777036391116,35.16,78376.68,0.0,0.14527,9e-05,15.61674]
[1777036391644,35.16,78376.68,0.0,0.14527,9e-05,15.61674]
[1777036397157,35.16,78367.86,0.0,0.14444,9e-05,15.5552]
[1777036400383,35.17,78366.94,0.0,0.14436,9e-05,15.54891]
[1777036401184,35.17,78358.37,0.0,0.14355,9e-05,15.48846]
[1777036405457,35.16,78359.32,0.0,0.14363,9e-05,15.49468]
[1777036405523,35.16,78359.32,0.0,0.14363,9e-05,15.49468]
[1777036406219,35.16,78359.32,0.0,0.14363,9e-05,15.49453]
[1777036409247,35.16,78369.93,0.0,0.14463,9e-05,15.56909]
[1777036414276,35.16,78379.32,0.0,0.14548,9e-05,15.63113]
[1777036419311,35.16,78388.62,0.0,0.14637,0.0001,15.69676]
[1777036424346,35.16,78384.57,0.0,0.14598,0.0001,15.66798]
[1777036429381,35.16,78381.39,0.0,0.14568,0.0001,15.64555]
[1777036433408,35.16,78391.9,0.0,0.14668,0.0001,15.71966]
[1777036438443,35.16,78382.02,0.0,0.14573,0.0001,15.64977]
[1777036440702,35.16,78376.18,0.0,0.14518,9e-05,15.60864]
[1777036441685,35.16,78375.42,0.0,0.14511,9e-05,15.60334]
[1777036442472,35.16,78374.43,0.0,0.14502,9e-05,15.59642]
[1777036443255,35.16,78374.43,0.0,0.14502,9e-05,15.59642]
[1777036443300,35.16,78370.8,0.0,0.14467,9e-05,15.57087]
[1777036444030,35.16,78370.8,0.0,0.14467,9e-05,15.57087]
[1777036444131,35.16,78368.33,0.0,0.14444,9e-05,15.55354]
[1777036445250,35.16,78368.33,0.0,0.14444,9e-05,15.55354]
[1777036445348,35.16,78368.61,0.0,0.14447,9e-05,15.55537]
[1777036446347,35.16,78368.61,0.0,0.14447,9e-05,15.55537]
[1777036446385,35.16,78371.27,0.0,0.14472,9e-05,15.57424]
[1777036446950,35.16,78371.27,0.0,0.14472,9e-05,15.57424]
[1777036447046,35.16,78370.9,0.0,0.14469,9e-05,15.5717]
[1777036453228,35.16,78369.31,0.0,0.14454,9e-05,15.56069]
[1777036453881,35.16,78368.13,0.0,0.14443,9e-05,15.55246]
[1777036459608,35.16,78374.59,0.0,0.14504,9e-05,15.59816]
[1777036465634,35.16,78380.83,0.0,0.14563,9e-05,15.64182]
[1777036470670,35.16,78379.22,0.0,0.14547,9e-05,15.63006]
[1777036475705,35.16,78371.43,0.0,0.1447,9e-05,15.57081]
[1777036480740,35.16,78368.99,0.0,0.14447,9e-05,15.55362]
[1777036485775,35.16,78367.36,0.0,0.14431,9e-05,15.54208]
[1777036490820,35.16,78364.18,0.0,0.14401,9e-05,15.51961]
[1777036494431,35.16,78363.62,0.0,0.14396,9e-05,15.51568]
[1777036494486,35.16,78363.62,0.0,0.14396,9e-05,15.51568]
[1777036494524,35.16,78364.22,0.0,0.14402,9e-05,15.51996]
[1777036500379,35.16,78364.3,0.0,0.14403,9e-05,15.52066]
[1777036505115,35.16,78365.41,0.0,0.14413,9e-05,15.52802]
[1777036505154,35.16,78365.41,0.0,0.14413,9e-05,15.52802]
[1777036505522,35.16,78369.18,0.0,0.14448,9e-05,15.55459]
[1777036505728,35.16,78369.18,0.0,0.14448,9e-05,15.55459]
[1777036505815,35.16,78369.18,0.0,0.14448,9e-05,15.55459]
[1777036505920,35.16,78369.18,0.0,0.14448,9e-05,15.55456]
[1777036507762,35.16,78363.06,0.0,0.1439,9e-05,15.51113]
[1777036507808,35.16,78363.06,0.0,0.1439,9e-05,15.51113]
[1777036507840,35.16,78363.06,0.0,0.1439,9e-05,15.51113]
[1777036507873,35.16,78363.06,0.0,0.1439,9e-05,15.51113]
[1777036510324,35.16,78361.89,0.0,0.14378,9e-05,15.50242]
[1777036510425,35.16,78359.79,0.0,0.14358,9e-05,15.48716]
[1777036511623,35.16,78359.79,0.0,0.14357,9e-05,15.48669]
[1777036511962,35.16,78359.15,0.0,0.14351,9e-05,15.48171]
[1777036513136,35.16,78359.15,0.0,0.14351,9e-05,15.48171]
[1777036513176,35.16,78360.53,0.0,0.14363,9e-05,15.49098]
[1777036513818,35.16,78360.53,0.0,0.14363,9e-05,15.49098]
[1777036513976,35.16,78361.19,0.0,0.14369,9e-05,15.49516]
[1777036518621,35.15,78358.66,0.0,0.14342,9e-05,15.47546]
[1777036518724,35.15,78358.66,0.0,0.14342,9e-05,15.47546]
[1777036519011,35.15,78355.67,0.0,0.14313,9e-05,15.45396]
[1777036523014,35.15,78350.49,0.0,0.14263,9e-05,15.41619]
[1777036523099,35.15,78335.84,0.0,0.14126,9e-05,15.3126]
[1777036524673,35.15,78335.84,0.0,0.14125,9e-05,15.31235]
[1777036525488,35.15,78335.84,0.0,0.14125,9e-05,15.31235]
[1777036527531,35.15,78333.27,0.0,0.14101,9e-05,15.29376]
[1777036532557,35.15,78329.71,0.0,0.14063,9e-05,15.26354]
[1777036534082,35.14,78330.64,0.0,0.14071,9e-05,15.26967]
[1777036539153,35.14,78345.25,0.0,0.14205,9e-05,15.37105]
[1777036544188,35.14,78338.89,0.0,0.14144,9e-05,15.32481]
[1777036549286,35.14,78345.02,0.0,0.142,9e-05,15.36672]
[1777036554362,35.13,78348.16,0.0,0.14227,9e-05,15.38711]
[1777036559389,35.13,78353.55,0.0,0.14275,9e-05,15.42358]
[1777036559481,35.13,78353.53,0.0,0.14274,9e-05,15.42303]
[1777036562066,35.13,78353.77,0.0,0.14275,9e-05,15.42388]
[1777036563433,35.13,78353.76,0.0,0.14275,9e-05,15.42338]
[1777036563506,35.13,78352.44,0.0,0.14262,9e-05,15.41365]
[1777036564367,35.13,78352.44,0.0,0.14262,9e-05,15.41365]
[1777036564414,35.12,78363.76,0.0,0.14368,9e-05,15.4931]
[1777036565621,35.12,78363.76,0.0,0.14367,9e-05,15.49257]
[1777036566342,35.12,78352.84,0.0,0.14264,9e-05,15.41508]
[1777036567351,35.12,78352.84,0.0,0.14264,9e-05,15.41508]
[1777036567363,35.12,78352.84,0.0,0.14264,9e-05,15.41508]
[1777036568262,35.12,78351.43,0.0,0.1425,9e-05,15.40471]
[1777036569671,35.12,78353.26,0.0,0.14266,9e-05,15.41676]
[1777036570373,35.12,78353.66,0.0,0.14269,9e-05,15.41913]
[1777036575404,35.12,78354.5,0.0,0.14274,9e-05,15.42275]
[1777036580440,35.11,78353.86,0.0,0.14264,9e-05,15.41588]
[1777036585476,35.11,78352.62,0.0,0.1425,9e-05,15.40478]
[1777036590512,35.1,78340.43,0.0,0.14133,9e-05,15.31664]
[1777036591433,35.1,78340.43,0.0,0.14133,9e-05,15.31664]
[1777036592403,35.1,78338.59,0.0,0.14112,9e-05,15.29912]
[1777036594161,35.09,78335.47,0.0,0.14078,9e-05,15.27358]
[1777036594815,35.09,78332.75,0.0,0.14052,9e-05,15.25411]
[1777036596073,35.09,78330.77,0.0,0.14033,9e-05,15.23988]
[1777036597030,35.09,78329.44,0.0,0.14021,9e-05,15.23024]
[1777036598047,35.09,78328.43,0.0,0.14011,9e-05,15.22287]
[1777036598571,35.09,78326.1,0.0,0.13989,9e-05,15.20622]
[1777036603606,35.09,78321.89,0.0,0.13948,9e-05,15.17504]
[1777036604230,35.09,78321.89,0.0,0.13948,9e-05,15.17504]
[1777036604614,35.09,78322.58,0.0,0.13954,9e-05,15.17947]
[1777036608031,35.09,78329.23,0.0,0.14014,9e-05,15.22496]
[1777036608077,35.09,78329.23,0.0,0.14014,9e-05,15.22496]
[1777036608640,35.08,78338.97,0.0,0.14104,9e-05,15.29318]
[1777036609008,35.08,78338.97,0.0,0.14104,9e-05,15.29318]
[1777036610180,35.08,78338.97,0.0,0.14103,9e-05,15.29295]
[1777036610238,35.08,78338.97,0.0,0.14103,9e-05,15.29295]
[1777036610657,35.08,78338.65,0.0,0.141,9e-05,15.29042]
[1777036615922,35.08,78339.03,0.0,0.14102,9e-05,15.29205]
[1777036616772,35.08,78338.32,0.0,0.14095,9e-05,15.28653]
[1777036619710,35.08,78336.79,0.0,0.1408,9e-05,15.27525]
[1777036621169,35.08,78335.46,0.0,0.14067,9e-05,15.26542]
[1777036621187,35.08,78334.45,0.0,0.14057,9e-05,15.25808]
[1777036621765,35.08,78334.45,0.0,0.14057,9e-05,15.25808]
[1777036622378,35.08,78334.45,0.0,0.14057,9e-05,15.25808]
[1777036622596,35.08,78329.94,0.0,0.14015,9e-05,15.22608]
[1777036627773,35.07,78323.8,0.0,0.13956,9e-05,15.18115]
[1777036632810,35.07,78324.86,0.0,0.13963,9e-05,15.18697]
[1777036638347,35.07,78321.84,0.0,0.13933,9e-05,15.16407]
[1777036639809,35.07,78309.8,0.0,0.13821,9e-05,15.0785]
[1777036641137,35.07,78309.92,0.0,0.13822,9e-05,15.07889]
[1777036641781,35.07,78309.81,0.0,0.1382,9e-05,15.07766]
[1777036641885,35.07,78309.81,0.0,0.1382,9e-05,15.07766]
[1777036641900,35.07,78309.81,0.0,0.1382,9e-05,15.07766]
[1777036641997,35.07,78309.81,0.0,0.1382,9e-05,15.07766]
[1777036646787,35.06,78317.02,0.0,0.13885,9e-05,15.12747]
[1777036646853,35.06,78317.02,0.0,0.13885,9e-05,15.12747]
[1777036646917,35.06,78322.14,0.0,0.13932,9e-05,15.16331]
[1777036648806,35.06,78323.72,0.0,0.13946,9e-05,15.17417]
[1777036649040,35.06,78323.69,0.0,0.13946,9e-05,15.17366]
[1777036654553,35.06,78332.76,0.0,0.14025,9e-05,15.23221]
[1777036654900,35.06,78341.05,0.0,0.14101,9e-05,15.28993]
[1777036654975,35.06,78342.71,0.0,0.14117,9e-05,15.30165]
[1777036656079,35.06,78342.71,0.0,0.14117,9e-05,15.30165]
[1777036656972,35.06,78343.13,0.0,0.1412,9e-05,15.30402]
[1777036657072,35.06,78348.11,0.0,0.14166,9e-05,15.339]
[1777036662647,35.06,78351.97,0.0,0.14201,9e-05,15.36552]
[1777036668071,35.05,78356.88,0.0,0.14245,9e-05,15.39812]
[1777036671782,35.05,78354.98,0.0,0.14226,9e-05,15.38384]
[1777036676043,35.05,78355.42,0.0,0.14228,9e-05,15.38582]
[1777036676130,35.05,78355.16,0.0,0.14225,9e-05,15.38371]
[1777036681032,35.04,78355.61,0.0,0.14228,9e-05,15.38582]
[1777036681409,35.04,78355.61,0.0,0.14228,9e-05,15.38582]
[1777036681493,35.04,78355.67,0.0,0.14228,9e-05,15.38598]
[1777036683415,35.04,78355.67,0.0,0.14228,9e-05,15.38571]
[1777036683486,35.04,78356.28,0.0,0.14233,9e-05,15.38977]
[1777036687292,35.04,78354.68,0.0,0.14217,9e-05,15.3777]
[1777036687487,35.04,78354.68,0.0,0.14217,9e-05,15.3777]
[1777036687507,35.04,78354.25,0.0,0.14213,9e-05,15.37441]
[1777036693247,35.04,78354.55,0.0,0.14214,9e-05,15.37511]
[1777036697634,35.04,78355.04,0.0,0.14217,9e-05,15.37786]
[1777036697717,35.04,78353.54,0.0,0.14203,9e-05,15.36702]
[1777036699917,35.04,78353.54,0.0,0.14203,9e-05,15.3668]
[1777036701008,35.04,78347.49,0.0,0.14145,9e-05,15.3236]
[1777036701764,35.03,78347.49,0.0,0.14145,9e-05,15.32343]
[1777036702310,35.03,78351.44,0.0,0.14182,9e-05,15.35114]
[1777036703774,35.03,78356.78,0.0,0.14232,9e-05,15.38867]
[1777036704700,35.03,78356.78,0.0,0.14232,9e-05,15.38867]
[1777036704760,35.03,78356.85,0.0,0.14232,9e-05,15.3889]
[1777036705801,35.03,78356.85,0.0,0.14232,9e-05,15.38865]
[1777036706338,35.03,78356.82,0.0,0.14231,9e-05,15.38818]
[1777036709827,35.03,78357.1,0.0,0.14233,9e-05,15.38939]
[1777036709836,35.03,78357.1,0.0,0.14233,9e-05,15.38939]
[1777036710365,35.03,78357.09,0.0,0.14232,9e-05,15.38906]
[1777036715401,35.03,78357.13,0.0,0.14228,9e-05,15.38391]
[1777036720438,35.03,78355.43,0.0,0.1421,9e-05,15.37077]
[1777036725471,35.02,78355.94,0.0,0.14213,9e-05,15.3732]
[1777036730508,35.02,78357.12,0.0,0.14223,9e-05,15.38038]
[1777036735544,35.02,78353.52,0.0,0.14188,9e-05,15.35383]
[1777036740579,35.02,78357.4,0.0,0.14223,9e-05,15.38013]
[1777036744013,35.02,78359.63,0.0,0.14243,9e-05,15.39523]
[1777036744019,35.02,78359.63,0.0,0.14243,9e-05,15.39523]
[1777036744066,35.02,78359.63,0.0,0.14243,9e-05,15.39523]
[1777036745817,35.01,78362.99,0.0,0.14273,9e-05,15.41847]
[1777036745874,35.01,78362.99,0.0,0.14273,9e-05,15.41847]
[1777036746623,35.01,78362.99,0.0,0.14273,9e-05,15.41847]
[1777036746667,35.01,78362.99,0.0,0.14273,9e-05,15.41847]
[1777036746810,35.01,78367.26,0.0,0.14313,9e-05,15.44837]
[1777036746879,35.01,78367.26,0.0,0.14313,9e-05,15.44837]
[1777036747603,35.01,78367.26,0.0,0.14313,9e-05,15.44837]
[1777036747670,35.01,78367.26,0.0,0.14313,9e-05,15.44837]
[1777036748147,35.01,78367.6,0.0,0.14316,9e-05,15.45047]
[1777036748197,35.01,78367.6,0.0,0.14316,9e-05,15.45047]
[1777036748636,35.01,78367.6,0.0,0.14316,9e-05,15.45016]
[1777036751997,35.01,78368.06,0.0,0.14319,9e-05,15.4525]
[1777036752074,35.01,78368.06,0.0,0.14319,9e-05,15.4525]
[1777036752755,35.01,78374.84,0.0,0.14382,9e-05,15.50019]
[1777036758711,35.01,78369.17,0.0,0.14326,9e-05,15.45828]
[1777036758752,35.01,78369.17,0.0,0.14326,9e-05,15.45828]
[1777036758808,35.01,78368.07,0.0,0.14315,9e-05,15.45013]
[1777036759578,35.01,78368.07,0.0,0.14315,9e-05,15.45013]
[1777036759650,35.01,78368.07,0.0,0.14315,9e-05,15.45013]
[1777036759723,35.01,78367.43,0.0,0.14309,9e-05,15.44525]
[1777036760867,35.01,78366.41,0.0,0.14299,9e-05,15.43768]
[1777036760938,35.01,78366.41,0.0,0.14299,9e-05,15.43768]
[1777036761727,35.0,78366.41,0.0,0.14298,9e-05,15.43732]
[1777036762602,35.0,78366.41,0.0,0.14298,9e-05,15.43732]
[1777036762646,35.0,78366.41,0.0,0.14298,9e-05,15.43732]
[1777036762779,35.0,78365.73,0.0,0.14291,9e-05,15.43216]
[1777036765755,35.0,78376.68,0.0,0.14394,9e-05,15.50876]
[1777036770790,35.0,78384.82,0.0,0.1447,0.0001,15.5655]
[1777036775825,35.0,78387.74,0.0,0.14493,0.0001,15.58087]
[1777036781787,35.0,78388.08,0.0,0.14495,0.0001,15.58233]
[1777036784795,34.99,78393.33,0.0,0.14543,0.0001,15.61854]
[1777036784807,34.99,78393.33,0.0,0.14543,0.0001,15.61854]
[1777036784856,34.99,78397.51,0.0,0.14583,0.0001,15.64819]
[1777036784892,34.99,78397.51,0.0,0.14583,0.0001,15.64789]
[1777036789925,34.99,78399.33,0.0,0.14598,0.0001,15.65904]
[1777036795460,34.99,78400.36,0.0,0.14606,0.0001,15.66489]
[1777036795528,34.99,78400.36,0.0,0.14606,0.0001,15.66489]
[1777036795628,34.99,78400.84,0.0,0.14609,0.0001,15.66756]
[1777036796466,34.99,78400.84,0.0,0.14609,0.0001,15.66756]
[1777036796521,34.99,78400.84,0.0,0.14609,0.0001,15.66756]
[1777036796621,34.99,78400.64,0.0,0.14607,0.0001,15.66576]
[1777036802813,34.98,78403.87,0.0,0.14635,0.0001,15.68676]
[1777036808056,34.98,78406.04,0.0,0.14653,0.0001,15.70034]
[1777036811962,34.98,78405.06,0.0,0.14642,0.0001,15.69208]
[1777036812024,34.98,78405.06,0.0,0.14642,0.0001,15.69208]
[1777036812305,34.97,78405.4,0.0,0.14644,0.0001,15.69365]
[1777036818127,34.97,78405.4,0.0,0.14643,0.0001,15.69252]
[1777036823163,34.97,78407.29,0.0,0.14658,0.0001,15.70378]
[1777036828196,34.96,78408.74,0.0,0.14669,0.0001,15.7122]
[1777036833233,34.96,78409.44,0.0,0.1467,0.0001,15.71082]
[1777036839273,34.95,78409.01,0.0,0.14662,0.0001,15.70524]
[1777036844311,34.95,78411.15,0.0,0.1468,0.0001,15.71834]
[1777036850359,34.94,78411.44,0.0,0.14678,0.0001,15.71744]
[1777036854835,34.94,78411.97,0.0,0.14682,0.0001,15.71991]
[1777036856232,34.94,78406.33,0.0,0.14627,0.0001,15.67939]
[1777036856395,34.93,78400.05,0.0,0.14561,0.0001,15.63094]
[1777036861537,34.92,78396.59,0.0,0.14519,0.0001,15.59951]
[1777036867475,34.91,78394.54,0.0,0.14493,0.0001,15.58009]
[1777036872508,34.9,78398.9,0.0,0.14528,0.0001,15.60699]
[1777036877543,34.9,78400.15,0.0,0.14538,0.0001,15.61443]
[1777036882577,34.9,78396.79,0.0,0.14504,0.0001,15.58922]
[1777036887614,34.9,78392.5,0.0,0.14462,0.0001,15.5577]
[1777036892648,34.89,78390.32,0.0,0.14437,0.0001,15.53701]
[1777036897682,34.89,78381.9,0.0,0.14356,9e-05,15.47641]
[1777036902803,34.89,78381.73,0.0,0.14353,9e-05,15.47467]
[1777036907231,34.89,78371.94,0.0,0.1426,9e-05,15.40473]
[1777036913795,34.89,78364.17,0.0,0.14187,9e-05,15.34937]
[1777036917427,34.89,78362.39,0.0,0.14169,9e-05,15.33623]
[1777036917456,34.89,78362.39,0.0,0.14169,9e-05,15.33623]
[1777036922377,34.89,78364.78,0.0,0.1419,9e-05,15.35186]
[1777036923325,34.89,78363.09,0.0,0.14173,9e-05,15.33959]
[1777036923395,34.89,78363.09,0.0,0.14173,9e-05,15.33959]
[1777036923407,34.89,78363.09,0.0,0.14173,9e-05,15.33959]
[1777036923893,34.89,78363.09,0.0,0.14173,9e-05,15.33959]
[1777036925359,34.88,78358.23,0.0,0.14127,9e-05,15.30466]
[1777036929937,34.88,78358.05,0.0,0.14125,9e-05,15.30275]
[1777036929948,34.88,78358.05,0.0,0.14125,9e-05,15.30275]
[1777036939977,34.88,78361.02,0.0,0.14149,9e-05,15.32126]
[1777036942251,34.88,78359.47,0.0,0.14134,9e-05,15.30979]
[1777036943002,34.88,78361.5,0.0,0.14153,9e-05,15.32396]
[1777036944506,34.88,78366.2,0.0,0.14197,9e-05,15.35709]
[1777036944560,34.88,78366.2,0.0,0.14197,9e-05,15.35709]
[1777036945017,34.88,78367.39,0.0,0.14207,9e-05,15.36526]
[1777036948786,34.88,78367.58,0.0,0.14208,9e-05,15.36606]
[1777036948841,34.88,78367.58,0.0,0.14208,9e-05,15.36606]
[1777036948877,34.88,78367.58,0.0,0.14208,9e-05,15.36606]
[1777036948903,34.87,78367.62,0.0,0.14208,9e-05,15.36581]
[1777036949072,34.87,78367.62,0.0,0.14208,9e-05,15.36581]
[1777036949251,34.87,78367.62,0.0,0.14208,9e-05,15.36581]
[1777036949351,34.87,78357.59,0.0,0.14114,9e-05,15.29462]
[1777036950911,34.87,78347.85,0.0,0.14022,9e-05,15.22486]
[1777036956469,34.87,78348.32,0.0,0.14022,9e-05,15.22374]
[1777036956632,34.87,78348.32,0.0,0.14022,9e-05,15.22374]
[1777036956646,34.87,78348.32,0.0,0.14022,9e-05,15.22374]
[1777036956649,34.87,78348.32,0.0,0.14022,9e-05,15.22374]
[1777036956913,34.87,78348.32,0.0,0.14022,9e-05,15.22374]
[1777036956942,34.87,78347.89,0.0,0.14018,9e-05,15.22063]
[1777036962139,34.87,78354.76,0.0,0.14082,9e-05,15.26883]
[1777036963614,34.87,78354.76,0.0,0.14082,9e-05,15.26883]
[1777036963970,34.87,78354.76,0.0,0.14082,9e-05,15.26883]
[1777036964028,34.87,78354.76,0.0,0.14082,9e-05,15.26883]
[1777036963987,34.87,78354.57,0.0,0.1408,9e-05,15.26722]
[1777036964100,34.87,78354.57,0.0,0.1408,9e-05,15.26722]
[1777036964916,34.87,78342.59,0.0,0.13967,9e-05,15.18188]
[1777036965818,34.87,78342.59,0.0,0.13967,9e-05,15.18188]
[1777036965862,34.87,78338.6,0.0,0.1393,9e-05,15.15333]
[1777036966687,34.87,78327.05,0.0,0.13822,9e-05,15.07129]
[1777036972046,34.87,78322.42,0.0,0.13779,9e-05,15.03818]
[1777036977245,34.87,78323.51,0.0,0.13788,9e-05,15.04535]
[1777036980523,34.87,78323.51,0.0,0.13788,9e-05,15.04535]
[1777036981262,34.87,78324.32,0.0,0.13795,9e-05,15.05077]
[1777036981321,34.87,78324.32,0.0,0.13795,9e-05,15.05077]
[1777036981583,34.87,78324.32,0.0,0.13795,9e-05,15.05077]
[1777036981619,34.87,78324.32,0.0,0.13795,9e-05,15.05077]
[1777036982923,34.87,78316.94,0.0,0.13727,9e-05,14.99846]
[1777036982955,34.87,78316.94,0.0,0.13727,9e-05,14.99846]
[1777036983024,34.87,78316.78,0.0,0.13725,9e-05,14.99733]
[1777036985103,34.87,78315.53,0.0,0.13714,9e-05,14.98849]
[1777036985179,34.87,78315.53,0.0,0.13714,9e-05,14.98849]
[1777036985303,34.87,78317.9,0.0,0.13736,9e-05,15.00527]
[1777036990857,34.87,78322.3,0.0,0.13776,9e-05,15.0364]
[1777036992317,34.87,78322.38,0.0,0.13777,9e-05,15.03693]
[1777036995487,34.87,78325.34,0.0,0.13804,9e-05,15.05779]
[1777036995531,34.87,78325.34,0.0,0.13804,9e-05,15.05779]
[1777036995588,34.87,78325.18,0.0,0.13803,9e-05,15.0566]
[1777037001422,34.87,78324.67,0.0,0.13798,9e-05,15.05288]
[1777037006447,34.87,78323.23,0.0,0.13784,9e-05,15.04256]
[1777037010322,34.87,78323.5,0.0,0.13787,9e-05,15.04445]
[1777037010478,34.87,78319.19,0.0,0.13747,9e-05,15.01367]
[1777037015511,34.86,78316.25,0.0,0.13715,9e-05,14.98749]
[1777037016725,34.86,78301.0,0.0,0.13574,9e-05,14.87936]
[1777037017860,34.86,78301.0,0.0,0.13574,9e-05,14.87936]
[1777037018705,34.86,78297.49,0.0,0.13542,9e-05,14.85425]
[1777037018782,34.86,78295.32,0.0,0.13522,9e-05,14.83863]
[1777037020754,34.86,78295.32,0.0,0.13522,9e-05,14.83863]
[1777037020968,34.86,78295.32,0.0,0.13522,9e-05,14.83863]
[1777037021063,34.86,78295.33,0.0,0.13521,9e-05,14.83815]
[1777037022746,34.86,78294.34,0.0,0.13512,9e-05,14.83087]
[1777037024773,34.86,78291.44,0.0,0.13484,9e-05,14.80984]
[1777037024981,34.86,78291.44,0.0,0.13484,9e-05,14.80984]
[1777037025325,34.86,78286.91,0.0,0.13443,9e-05,14.7776]
[1777037025742,34.86,78286.91,0.0,0.13443,9e-05,14.7776]
[1777037025794,34.86,78286.41,0.0,0.13438,9e-05,14.77384]
[1777037026409,34.86,78286.41,0.0,0.13438,9e-05,14.77384]
[1777037026452,34.86,78286.41,0.0,0.13438,9e-05,14.77384]
[1777037026648,34.86,78286.41,0.0,0.13438,9e-05,14.77384]
[1777037026865,34.86,78267.3,0.0,0.13265,9e-05,14.63914]
[1777037032764,34.86,78261.43,0.0,0.13211,9e-05,14.59739]
[1777037035229,34.86,78252.18,0.0,0.13128,9e-05,14.53232]
[1777037037492,34.86,78246.22,0.0,0.13075,9e-05,14.49064]
[1777037040595,34.86,78246.11,0.0,0.13075,9e-05,14.49026]
[1777037041009,34.86,78246.11,0.0,0.13075,9e-05,14.49026]
[1777037041244,34.86,78247.26,0.0,0.13085,9e-05,14.49847]
[1777037041936,34.86,78247.26,0.0,0.13085,9e-05,14.49847]
[1777037045008,34.86,78247.66,0.0,0.13089,9e-05,14.50169]
[1777037050267,34.86,78244.62,0.0,0.13063,9e-05,14.48121]
[1777037050393,34.86,78244.62,0.0,0.13063,9e-05,14.48121]
[1777037055231,34.86,78241.67,0.0,0.13037,9e-05,14.46022]
[1777037059850,34.86,78239.26,0.0,0.13015,9e-05,14.44293]
[1777037065992,34.86,78254.09,0.0,0.13147,9e-05,14.54707]
[1777037069959,34.86,78255.4,0.0,0.13159,9e-05,14.55653]
[1777037070060,34.86,78265.42,0.0,0.13249,9e-05,14.6271]
[1777037071085,34.86,78265.42,0.0,0.13249,9e-05,14.6271]
[1777037072036,34.86,78265.6,0.0,0.13248,9e-05,14.62416]
[1777037072412,34.86,78265.6,0.0,0.13248,9e-05,14.62416]
[1777037073043,34.86,78267.21,0.0,0.13262,9e-05,14.63546]
[1777037073631,34.86,78267.21,0.0,0.13262,9e-05,14.63546]
[1777037074051,34.86,78267.2,0.0,0.13262,9e-05,14.63535]
[1777037074484,34.86,78267.2,0.0,0.13262,9e-05,14.63535]
[1777037074580,34.86,78267.2,0.0,0.13262,9e-05,14.63535]
[1777037075094,34.86,78267.2,0.0,0.13262,9e-05,14.63535]
[1777037076063,34.86,78267.7,0.0,0.13267,9e-05,14.63879]
[1777037081100,34.86,78267.03,0.0,0.1326,9e-05,14.63379]
[1777037081273,34.86,78267.03,0.0,0.1326,9e-05,14.63379]
[1777037082110,34.86,78266.89,0.0,0.13259,9e-05,14.63275]
[1777037084754,34.86,78265.76,0.0,0.13249,9e-05,14.62471]
[1777037084806,34.86,78265.76,0.0,0.13249,9e-05,14.62471]
[1777037085708,34.86,78264.11,0.0,0.13234,9e-05,14.61306]
[1777037085777,34.86,78264.11,0.0,0.13234,9e-05,14.61306]
[1777037086078,34.86,78264.11,0.0,0.13234,9e-05,14.61306]
[1777037086087,34.86,78264.11,0.0,0.13234,9e-05,14.61306]
[1777037086112,34.86,78264.11,0.0,0.13234,9e-05,14.61306]
[1777037090077,34.86,78259.6,0.0,0.13194,9e-05,14.58167]
[1777037090738,34.86,78258.87,0.0,0.13187,9e-05,14.57656]
[1777037091783,34.86,78258.43,0.0,0.13183,9e-05,14.57351]
[1777037093810,34.86,78256.02,0.0,0.13162,9e-05,14.5566]
[1777037099232,34.86,78262.73,0.0,0.13222,9e-05,14.6041]
[1777037101991,34.86,78260.89,0.0,0.13206,9e-05,14.59114]
[1777037103110,34.86,78254.98,0.0,0.13152,9e-05,14.54927]
[1777037103991,34.86,78254.98,0.0,0.13152,9e-05,14.54927]
[1777037104080,34.86,78248.86,0.0,0.13097,9e-05,14.50554]
[1777037104939,34.86,78238.27,0.0,0.13001,9e-05,14.4307]
[1777037107621,34.86,78238.97,0.0,0.13007,9e-05,14.43528]
[1777037107956,34.86,78238.97,0.0,0.13007,9e-05,14.43528]
[1777037108029,34.86,78238.97,0.0,0.13007,9e-05,14.43528]
[1777037110060,34.86,78242.12,0.0,0.13034,9e-05,14.45669]
[1777037110120,34.86,78242.12,0.0,0.13034,9e-05,14.45669]
[1777037110609,34.85,78242.55,0.0,0.13037,9e-05,14.45897]
[1777037110661,34.85,78242.55,0.0,0.13037,9e-05,14.45897]
[1777037112080,34.85,78242.75,0.0,0.13039,9e-05,14.46001]
[1777037112181,34.85,78239.9,0.0,0.13013,9e-05,14.43992]
[1777037117077,34.85,78240.65,0.0,0.1302,9e-05,14.44507]
[1777037122394,34.85,78243.27,0.0,0.13043,9e-05,14.46321]
[1777037123465,34.85,78243.27,0.0,0.13043,9e-05,14.46321]
[1777037124011,34.85,78243.27,0.0,0.13043,9e-05,14.46321]
[1777037126818,34.85,78241.96,0.0,0.13031,9e-05,14.45393]
[1777037130990,34.85,78243.26,0.0,0.13042,9e-05,14.463]
[1777037130998,34.85,78243.26,0.0,0.13042,9e-05,14.463]
[1777037131089,34.85,78243.95,0.0,0.13045,9e-05,14.46366]
[1777037136491,34.85,78244.69,0.0,0.13052,9e-05,14.46878]
[1777037141528,34.85,78247.39,0.0,0.13076,9e-05,14.48768]
[1777037146563,34.85,78251.36,0.0,0.13111,9e-05,14.51536]
[1777037147570,34.85,78251.36,0.0,0.13111,9e-05,14.51536]
[1777037147583,34.85,78251.36,0.0,0.13111,9e-05,14.51536]
[1777037147589,34.85,78251.36,0.0,0.13111,9e-05,14.51536]
[1777037147601,34.85,78251.36,0.0,0.13111,9e-05,14.51536]
[1777037147755,34.85,78251.36,0.0,0.13111,9e-05,14.51536]
[1777037147930,34.85,78251.36,0.0,0.13111,9e-05,14.51536]
[1777037147994,34.85,78251.33,0.0,0.13111,9e-05,14.51503]
[1777037151193,34.85,78251.33,0.0,0.13111,9e-05,14.51497]
[1777037151673,34.85,78251.44,0.0,0.13112,9e-05,14.51567]
[1777037155752,34.85,78252.01,0.0,0.13116,9e-05,14.5193]
[1777037160065,34.85,78246.82,0.0,0.13069,9e-05,14.4825]
[1777037160884,34.85,78246.84,0.0,0.13069,9e-05,14.48259]
[1777037160970,34.85,78246.84,0.0,0.13069,9e-05,14.48259]
[1777037161051,34.85,78236.89,0.0,0.12981,9e-05,14.41265]
[1777037162730,34.85,78235.69,0.0,0.1297,9e-05,14.40399]
[1777037163207,34.85,78236.63,0.0,0.12978,9e-05,14.41037]
[1777037164197,34.85,78236.63,0.0,0.12978,9e-05,14.41037]
[1777037164249,34.85,78236.0,0.0,0.12972,9e-05,14.40571]
[1777037165704,34.85,78236.0,0.0,0.12972,9e-05,14.40571]
[1777037165723,34.85,78238.01,0.0,0.12989,9e-05,14.4196]
[1777037167726,34.85,78238.01,0.0,0.12989,9e-05,14.41937]
[1777037167814,34.85,78237.74,0.0,0.12986,9e-05,14.41703]
[1777037170990,34.85,78235.91,0.0,0.12969,9e-05,14.40373]
[1777037171092,34.85,78237.46,0.0,0.12983,9e-05,14.41441]
[1777037172511,34.85,78237.46,0.0,0.12983,9e-05,14.41441]
[1777037173062,34.85,78237.46,0.0,0.12983,9e-05,14.41441]
[1777037174439,34.84,78236.9,0.0,0.12977,9e-05,14.41003]
[1777037174761,34.84,78236.17,0.0,0.1297,9e-05,14.40468]
[1777037175516,34.84,78236.17,0.0,0.1297,9e-05,14.40468]
[1777037175801,34.84,78236.17,0.0,0.1297,9e-05,14.40468]
[1777037175871,34.84,78216.53,0.0,0.12796,9e-05,14.26675]
[1777037176626,34.84,78216.53,0.0,0.12796,9e-05,14.26675]
[1777037177200,34.84,78216.53,0.0,0.12796,9e-05,14.26675]
[1777037177221,34.84,78214.25,0.0,0.12776,9e-05,14.2506]
[1777037178807,34.84,78214.25,0.0,0.12776,9e-05,14.25059]
[1777037185059,34.84,78206.63,0.0,0.12709,9e-05,14.19741]
[1777037185123,34.84,78206.63,0.0,0.12709,9e-05,14.19741]
[1777037186522,34.84,78204.9,0.0,0.12694,9e-05,14.18542]
[1777037187959,34.84,78205.5,0.0,0.127,9e-05,14.18967]
[1777037188070,34.84,78205.5,0.0,0.127,9e-05,14.18967]
[1777037188395,34.84,78205.08,0.0,0.12696,9e-05,14.18679]
[1777037188432,34.84,78205.08,0.0,0.12696,9e-05,14.18679]
[1777037193893,34.84,78204.59,0.0,0.12689,9e-05,14.17947]
[1777037199934,34.85,78204.92,0.0,0.12693,9e-05,14.18225]
[1777037203065,34.85,78204.67,0.0,0.12691,9e-05,14.18067]
[1777037204477,34.85,78204.46,0.0,0.12689,9e-05,14.17937]
[1777037205848,34.85,78201.77,0.0,0.12666,9e-05,14.16067]
[1777037206084,34.85,78201.77,0.0,0.12666,9e-05,14.16067]
[1777037208283,34.85,78205.18,0.0,0.12696,9e-05,14.18469]
[1777037209013,34.85,78204.4,0.0,0.12689,9e-05,14.17933]
[1777037209132,34.85,78204.4,0.0,0.12689,9e-05,14.17933]
[1777037213063,34.85,78202.47,0.0,0.12673,9e-05,14.1663]
[1777037214440,34.85,78187.95,0.0,0.12546,9e-05,14.06517]
[1777037220079,34.85,78189.77,0.0,0.12564,9e-05,14.07923]
[1777037221140,34.85,78189.77,0.0,0.12564,9e-05,14.07923]
[1777037221703,34.85,78190.22,0.0,0.12568,9e-05,14.08258]
[1777037222020,34.85,78190.22,0.0,0.12568,9e-05,14.08258]
[1777037223715,34.85,78205.38,0.0,0.12703,9e-05,14.1902]
[1777037230154,34.86,78203.23,0.0,0.12686,9e-05,14.17651]
[1777037230360,34.86,78203.23,0.0,0.12686,9e-05,14.17651]
[1777037232163,34.86,78192.0,0.0,0.12588,9e-05,14.09829]
[1777037236192,34.86,78182.23,0.0,0.12504,9e-05,14.03094]
[1777037241227,34.86,78174.97,0.0,0.12443,9e-05,13.98155]
[1777037243017,34.86,78175.22,0.0,0.12445,9e-05,13.98355]
[1777037243659,34.86,78175.64,0.0,0.12449,9e-05,13.98673]
[1777037244217,34.86,78175.64,0.0,0.12449,9e-05,13.98673]
[1777037244233,34.86,78175.64,0.0,0.12449,9e-05,13.98673]
[1777037244280,34.86,78175.64,0.0,0.12449,9e-05,13.98673]
[1777037244254,34.86,78172.56,0.0,0.12423,9e-05,13.96554]
[1777037245654,34.86,78172.56,0.0,0.12423,9e-05,13.96581]
[1777037248184,34.86,78165.08,0.0,0.12359,9e-05,13.91402]
[1777037248205,34.86,78165.08,0.0,0.12359,9e-05,13.91402]
[1777037248307,34.86,78160.22,0.0,0.12317,9e-05,13.87994]
[1777037249375,34.86,78160.22,0.0,0.12317,9e-05,13.87972]
[1777037250567,34.86,78154.45,0.0,0.12267,9e-05,13.83939]
[1777037250847,34.86,78154.45,0.0,0.12267,9e-05,13.83939]
[1777037250856,34.86,78154.45,0.0,0.12267,9e-05,13.83939]
[1777037250921,34.86,78154.45,0.0,0.12267,9e-05,13.83939]
[1777037251249,34.86,78154.45,0.0,0.12267,9e-05,13.83939]
[1777037251319,34.86,78173.91,0.0,0.12429,9e-05,13.96896]
[1777037253264,34.86,78173.91,0.0,0.12429,9e-05,13.96898]
[1777037254773,34.86,78184.12,0.0,0.12518,9e-05,14.04062]
[1777037256392,34.86,78183.58,0.0,0.12514,9e-05,14.0372]
[1777037257339,34.86,78184.14,0.0,0.12519,9e-05,14.04129]
[1777037263235,34.86,78184.56,0.0,0.12524,9e-05,14.04492]
[1777037268246,34.86,78186.92,0.0,0.12545,9e-05,14.06225]
[1777037273451,34.87,78185.74,0.0,0.12536,9e-05,14.05504]
[1777037278486,34.87,78189.06,0.0,0.12566,9e-05,14.07903]
[1777037281179,34.87,78199.65,0.0,0.12659,9e-05,14.15342]
[1777037283404,34.87,78201.78,0.0,0.12678,9e-05,14.16835]
[1777037288557,34.87,78204.24,0.0,0.12699,9e-05,14.18562]
[1777037291029,34.87,78204.8,0.0,0.12704,9e-05,14.18954]
[1777037293041,34.87,78204.82,0.0,0.12704,9e-05,14.18967]
[1777037297202,34.87,78197.19,0.0,0.12638,9e-05,14.13654]
[1777037297277,34.87,78197.19,0.0,0.12638,9e-05,14.13654]
[1777037299512,34.87,78196.61,0.0,0.12633,9e-05,14.13258]
[1777037299578,34.87,78196.61,0.0,0.12633,9e-05,14.13258]
[1777037304669,34.87,78197.95,0.0,0.12645,9e-05,14.14215]
[1777037309704,34.87,78198.48,0.0,0.1265,9e-05,14.14603]
[1777037314926,34.87,78197.55,0.0,0.12639,9e-05,14.13566]
[1777037314995,34.87,78197.55,0.0,0.12639,9e-05,14.13566]
[1777037315030,34.87,78197.55,0.0,0.12639,9e-05,14.13566]
[1777037315054,34.87,78197.55,0.0,0.12639,9e-05,14.13566]
[1777037315872,34.87,78197.54,0.0,0.12639,9e-05,14.13574]
[1777037317242,34.87,78198.06,0.0,0.12644,9e-05,14.13946]
[1777037322800,34.87,78198.66,0.0,0.12649,9e-05,14.14389]
[1777037328837,34.87,78201.88,0.0,0.12678,9e-05,14.16696]
[1777037330583,34.87,78202.25,0.0,0.12682,9e-05,14.16958]
[1777037330657,34.87,78202.25,0.0,0.12682,9e-05,14.16958]
[1777037331300,34.87,78202.25,0.0,0.12682,9e-05,14.16958]
[1777037331372,34.87,78202.25,0.0,0.12682,9e-05,14.16958]
[1777037334816,34.87,78200.75,0.0,0.12669,9e-05,14.1592]
[1777037334863,34.87,78200.75,0.0,0.12669,9e-05,14.1592]
[1777037340922,34.87,78201.41,0.0,0.12674,9e-05,14.16389]
[1777037345956,34.87,78204.53,0.0,0.12701,9e-05,14.18537]
[1777037350991,34.87,78206.51,0.0,0.12718,9e-05,14.19875]
[1777037356026,34.87,78207.5,0.0,0.12726,9e-05,14.20522]
[1777037361060,34.87,78208.4,0.0,0.12734,9e-05,14.2111]
[1777037366098,34.87,78210.7,0.0,0.12753,9e-05,14.22691]
[1777037371131,34.87,78212.85,0.0,0.12769,9e-05,14.23754]
[1777037374317,34.87,78211.36,0.0,0.12756,9e-05,14.22705]
[1777037374318,34.87,78211.7,0.0,0.12759,9e-05,14.22942]
[1777037375261,34.87,78211.7,0.0,0.12759,9e-05,14.22942]
[1777037375376,34.87,78211.7,0.0,0.12759,9e-05,14.22942]
[1777037375470,34.87,78211.7,0.0,0.12759,9e-05,14.22942]
[1777037376354,34.87,78211.21,0.0,0.12754,9e-05,14.22597]
[1777037376435,34.87,78205.43,0.0,0.12704,9e-05,14.18554]
[1777037380100,34.87,78204.44,0.0,0.12695,9e-05,14.1788]
[1777037381339,34.87,78204.7,0.0,0.12697,9e-05,14.18068]
[1777037381552,34.87,78203.97,0.0,0.12691,9e-05,14.17566]
[1777037387243,34.87,78205.99,0.0,0.1271,9e-05,14.19029]
[1777037391108,34.87,78207.48,0.0,0.12723,9e-05,14.20097]
[1777037392278,34.87,78196.75,0.0,0.12629,9e-05,14.12627]
[1777037392935,34.87,78196.75,0.0,0.12629,9e-05,14.12627]
[1777037394185,34.87,78195.02,0.0,0.12615,9e-05,14.11439]
[1777037396746,34.87,78183.39,0.0,0.12514,9e-05,14.03348]
[1777037397312,34.87,78182.52,0.0,0.12506,9e-05,14.02742]
[1777037398787,34.87,78182.08,0.0,0.12502,9e-05,14.02436]
[1777037399328,34.87,78181.44,0.0,0.12497,9e-05,14.0199]
[1777037400345,34.87,78181.44,0.0,0.12497,9e-05,14.0199]
[1777037400387,34.87,78188.25,0.0,0.12556,9e-05,14.06733]
[1777037400861,34.87,78188.25,0.0,0.12556,9e-05,14.06733]
[1777037401285,34.87,78188.25,0.0,0.12556,9e-05,14.06733]
[1777037401480,34.87,78188.25,0.0,0.12556,9e-05,14.06733]
[1777037401417,34.87,78191.88,0.0,0.12587,9e-05,14.09265]
[1777037401672,34.87,78191.88,0.0,0.12587,9e-05,14.09265]
[1777037401983,34.87,78191.88,0.0,0.12587,9e-05,14.09265]
[1777037402460,34.87,78191.88,0.0,0.12587,9e-05,14.09265]
[1777037402431,34.87,78191.79,0.0,0.12587,9e-05,14.09203]
[1777037402756,34.87,78191.79,0.0,0.12587,9e-05,14.09203]
[1777037402838,34.87,78191.79,0.0,0.12587,9e-05,14.09203]
[1777037403134,34.87,78191.79,0.0,0.12587,9e-05,14.09203]
[1777037403605,34.87,78191.79,0.0,0.12587,9e-05,14.09203]
[1777037403633,34.88,78180.06,0.0,0.12488,9e-05,14.01265]
[1777037404653,34.88,78167.22,0.0,0.12377,9e-05,13.92326]
[1777037407735,34.88,78169.52,0.0,0.12398,9e-05,13.94018]
[1777037408622,34.88,78161.58,0.0,0.1233,9e-05,13.88549]
[1777037410257,34.88,78161.84,0.0,0.12333,9e-05,13.88774]
[1777037410300,34.88,78161.84,0.0,0.12333,9e-05,13.88774]
[1777037410635,34.88,78155.92,0.0,0.12283,9e-05,13.84709]
[1777037411188,34.88,78155.92,0.0,0.12283,9e-05,13.84709]
[1777037411218,34.88,78155.92,0.0,0.12283,9e-05,13.84709]
[1777037411392,34.88,78155.92,0.0,0.12283,9e-05,13.84709]
[1777037411669,34.88,78171.57,0.0,0.12418,9e-05,13.95605]
[1777037414058,34.88,78178.24,0.0,0.12476,9e-05,14.00308]
[1777037414333,34.88,78178.24,0.0,0.12476,9e-05,14.00308]
[1777037414571,34.88,78178.24,0.0,0.12476,9e-05,14.00308]
[1777037414675,34.88,78166.67,0.0,0.12377,9e-05,13.92281]
[1777037415073,34.88,78166.67,0.0,0.12377,9e-05,13.92281]
[1777037415209,34.88,78166.67,0.0,0.12377,9e-05,13.92281]
[1777037416284,34.88,78166.67,0.0,0.12377,9e-05,13.92316]
[1777037416726,34.88,78168.48,0.0,0.12393,9e-05,13.93608]
[1777037416783,34.88,78168.48,0.0,0.12393,9e-05,13.93608]
[1777037420168,34.89,78159.24,0.0,0.12315,9e-05,13.87306]
[1777037422829,34.89,78160.94,0.0,0.12331,9e-05,13.88568]
[1777037422855,34.89,78160.94,0.0,0.12331,9e-05,13.88568]
[1777037422864,34.89,78160.94,0.0,0.12331,9e-05,13.88568]
[1777037422965,34.89,78159.98,0.0,0.12323,9e-05,13.87941]
[1777037429284,34.89,78160.84,0.0,0.12333,9e-05,13.88744]
[1777037433670,34.9,78158.96,0.0,0.12317,9e-05,13.87236]
[1777037433768,34.9,78153.73,0.0,0.12272,9e-05,13.83655]
[1777037434074,34.9,78153.73,0.0,0.12272,9e-05,13.83655]
[1777037434769,34.9,78148.2,0.0,0.12225,9e-05,13.79818]
[1777037436908,34.9,78145.48,0.0,0.12203,9e-05,13.78046]
[1777037440413,34.91,78143.18,0.0,0.12193,9e-05,13.77163]
[1777037441341,34.91,78144.24,0.0,0.12203,9e-05,13.78013]
[1777037441588,34.91,78144.24,0.0,0.12203,9e-05,13.78013]
[1777037443278,34.91,78142.47,0.0,0.12189,9e-05,13.76843]
[1777037446386,34.92,78140.4,0.0,0.12173,9e-05,13.7557]
[1777037446675,34.92,78140.4,0.0,0.12173,9e-05,13.7557]
[1777037446680,34.93,78135.95,0.0,0.12144,8e-05,13.73149]
[1777037446793,34.93,78135.95,0.0,0.12144,8e-05,13.73149]
[1777037446967,34.93,78135.95,0.0,0.12144,8e-05,13.73149]
[1777037447648,34.93,78124.05,0.0,0.12044,8e-05,13.6496]
[1777037447797,34.93,78124.05,0.0,0.12044,8e-05,13.6496]
[1777037448174,34.93,78124.05,0.0,0.12044,8e-05,13.6496]
[1777037448270,34.93,78111.0,0.0,0.11934,8e-05,13.55953]
[1777037449482,34.93,78098.26,0.0,0.11828,8e-05,13.47229]
[1777037449854,34.93,78098.26,0.0,0.11828,8e-05,13.47229]
[1777037449890,34.93,78098.26,0.0,0.11828,8e-05,13.47229]
[1777037449920,34.93,78098.26,0.0,0.11828,8e-05,13.47229]
[1777037450245,34.93,78093.65,0.0,0.1179,8e-05,13.44057]
[1777037450859,34.93,78093.65,0.0,0.1179,8e-05,13.44057]
[1777037451588,34.93,78093.65,0.0,0.1179,8e-05,13.44057]
[1777037451748,34.93,78093.22,0.0,0.11787,8e-05,13.43836]
[1777037453281,34.93,78106.18,0.0,0.11896,8e-05,13.52795]
[1777037455883,34.93,78107.53,0.0,0.11908,8e-05,13.53803]
[1777037460777,34.93,78124.26,0.0,0.12049,8e-05,13.6539]
[1777037461110,34.93,78124.26,0.0,0.12049,8e-05,13.6539]
[1777037461367,34.93,78124.26,0.0,0.12049,8e-05,13.6539]
[1777037461682,34.93,78124.26,0.0,0.12049,8e-05,13.6539]
[1777037461714,34.94,78131.69,0.0,0.12116,8e-05,13.70891]
[1777037462017,34.94,78131.69,0.0,0.12116,8e-05,13.70891]
[1777037462625,34.94,78131.69,0.0,0.12116,8e-05,13.70891]
[1777037462717,34.95,78141.09,0.0,0.12204,9e-05,13.78001]
[1777037462974,34.95,78141.09,0.0,0.12204,9e-05,13.78001]
[1777037463202,34.95,78141.09,0.0,0.12204,9e-05,13.78001]
[1777037463401,34.95,78132.47,0.0,0.12131,8e-05,13.72088]
[1777037464654,34.95,78132.47,0.0,0.12131,8e-05,13.72088]
[1777037464678,34.95,78117.8,0.0,0.12008,8e-05,13.61983]
[1777037465145,34.95,78117.8,0.0,0.12008,8e-05,13.61983]
[1777037465411,34.95,78094.14,0.0,0.1181,8e-05,13.45698]
[1777037467084,34.95,78094.01,0.0,0.11809,8e-05,13.45608]
[1777037467222,34.95,78094.01,0.0,0.11809,8e-05,13.45608]
[1777037467616,34.96,78077.99,0.0,0.11677,8e-05,13.34687]
[1777037468296,34.96,78077.99,0.0,0.11677,8e-05,13.34687]
[1777037468520,34.96,78077.99,0.0,0.11677,8e-05,13.34687]
[1777037468574,34.96,78072.23,0.0,0.1163,8e-05,13.30788]
[1777037469244,34.96,78072.23,0.0,0.1163,8e-05,13.30788]
[1777037469916,34.97,78072.13,0.0,0.11636,8e-05,13.31266]
[1777037470453,34.97,78072.13,0.0,0.11636,8e-05,13.31266]
[1777037471271,34.98,78075.62,0.0,0.11672,8e-05,13.34198]
[1777037471277,34.98,78085.54,0.0,0.11754,8e-05,13.41052]
[1777037475995,34.98,78093.71,0.0,0.11824,8e-05,13.46808]
[1777037476108,34.98,78094.92,0.0,0.11834,8e-05,13.47675]
[1777037477360,34.98,78094.92,0.0,0.11834,8e-05,13.47675]
[1777037477947,34.98,78103.46,0.0,0.11906,8e-05,13.53584]
[1777037478240,34.98,78103.46,0.0,0.11906,8e-05,13.53584]
[1777037478393,34.98,78103.46,0.0,0.11906,8e-05,13.53584]
[1777037478683,34.98,78103.46,0.0,0.11906,8e-05,13.53584]
[1777037478474,34.98,78123.18,0.0,0.12072,8e-05,13.67233]
[1777037480096,34.98,78123.18,0.0,0.12073,8e-05,13.67269]
[1777037480138,34.98,78129.39,0.0,0.12126,8e-05,13.71587]
[1777037481368,34.98,78129.39,0.0,0.12126,8e-05,13.71587]
[1777037481469,34.98,78120.01,0.0,0.12047,8e-05,13.65143]
[1777037484468,34.98,78121.83,0.0,0.12063,8e-05,13.66468]
[1777037484578,34.98,78114.61,0.0,0.12002,8e-05,13.61492]
[1777037485079,34.98,78114.61,0.0,0.12002,8e-05,13.61492]
[1777037487730,34.99,78107.65,0.0,0.11944,8e-05,13.56721]
[1777037488193,34.99,78104.67,0.0,0.1192,8e-05,13.54704]
[1777037490643,34.99,78096.5,0.0,0.11852,8e-05,13.49111]
[1777037490717,34.99,78096.5,0.0,0.11852,8e-05,13.49111]
[1777037490745,34.99,78096.35,0.0,0.11851,8e-05,13.49005]
[1777037492473,34.99,78097.4,0.0,0.11856,8e-05,13.4931]
[1777037492780,34.99,78109.04,0.0,0.11954,8e-05,13.57315]
[1777037495675,34.99,78114.39,0.0,0.11998,8e-05,13.60965]
[1777037495682,34.99,78100.36,0.0,0.1188,8e-05,13.51287]
[1777037497249,34.99,78102.36,0.0,0.11897,8e-05,13.52656]
[1777037497493,34.99,78102.36,0.0,0.11897,8e-05,13.52656]
[1777037497694,34.99,78085.93,0.0,0.1176,8e-05,13.41366]
[1777037498403,34.99,78085.93,0.0,0.1176,8e-05,13.41366]
[1777037498508,34.99,78085.93,0.0,0.1176,8e-05,13.41366]
[1777037498809,34.99,78097.42,0.0,0.11856,8e-05,13.49249]
[1777037498897,34.99,78097.42,0.0,0.11856,8e-05,13.49249]
[1777037500208,34.99,78097.42,0.0,0.11856,8e-05,13.49256]
[1777037500281,34.99,78107.43,0.0,0.11939,8e-05,13.5614]
[1777037501852,34.98,78109.29,0.0,0.11955,8e-05,13.57408]
[1777037501870,34.98,78109.29,0.0,0.11955,8e-05,13.57408]
[1777037502296,34.98,78106.57,0.0,0.11932,8e-05,13.55523]
[1777037503854,34.98,78101.35,0.0,0.11888,8e-05,13.5192]
[1777037508445,34.98,78115.1,0.0,0.12003,8e-05,13.61364]
[1777037508877,34.98,78115.1,0.0,0.12003,8e-05,13.61364]
[1777037510546,34.98,78120.11,0.0,0.12045,8e-05,13.64812]
[1777037510615,34.98,78120.11,0.0,0.12045,8e-05,13.64812]
[1777037512533,34.98,78119.12,0.0,0.12036,8e-05,13.64096]
[1777037513490,34.98,78115.2,0.0,0.12003,8e-05,13.61375]
[1777037514650,34.98,78109.37,0.0,0.11954,8e-05,13.57342]
[1777037514751,34.98,78111.97,0.0,0.11975,8e-05,13.59119]
[1777037516659,34.98,78111.91,0.0,0.11975,8e-05,13.5907]
[1777037516677,34.98,78116.23,0.0,0.12011,8e-05,13.62037]
[1777037517821,34.98,78116.23,0.0,0.12011,8e-05,13.62037]
[1777037518409,34.98,78122.48,0.0,0.12063,8e-05,13.66319]
[1777037519180,34.98,78122.48,0.0,0.12063,8e-05,13.66319]
[1777037519789,34.98,78139.14,0.0,0.12204,9e-05,13.77811]
[1777037522207,34.98,78144.55,0.0,0.1225,9e-05,13.81531]
[1777037522782,34.98,78144.55,0.0,0.1225,9e-05,13.81531]
[1777037528240,34.98,78138.67,0.0,0.12199,8e-05,13.77419]
[1777037530757,34.98,78135.8,0.0,0.12175,8e-05,13.75425]
[1777037530869,34.98,78133.85,0.0,0.12158,8e-05,13.74071]
[1777037531951,34.98,78133.85,0.0,0.12158,8e-05,13.74071]
[1777037537584,34.98,78130.41,0.0,0.12127,8e-05,13.71527]
[1777037538644,34.98,78130.41,0.0,0.12127,8e-05,13.71527]
[1777037540041,34.98,78130.57,0.0,0.12127,8e-05,13.71568]
[1777037540604,34.97,78127.27,0.0,0.12099,8e-05,13.69253]
[1777037541133,34.97,78127.27,0.0,0.12099,8e-05,13.69253]
[1777037541977,34.97,78149.53,0.0,0.12288,9e-05,13.84618]
[1777037542028,34.97,78149.53,0.0,0.12288,9e-05,13.84618]
[1777037543413,34.97,78149.53,0.0,0.12288,9e-05,13.8461]
[1777037543631,34.97,78138.68,0.0,0.12195,8e-05,13.77078]
[1777037546648,34.97,78149.97,0.0,0.12291,9e-05,13.84852]
[1777037547750,34.97,78149.97,0.0,0.12291,9e-05,13.84852]
[1777037547842,34.97,78153.5,0.0,0.12321,9e-05,13.87276]
[1777037551683,34.97,78170.16,0.0,0.12459,9e-05,13.98309]
[1777037556718,34.97,78168.03,0.0,0.12438,9e-05,13.96637]
[1777037561814,34.96,78161.73,0.0,0.12382,9e-05,13.92123]
[1777037566190,34.96,78157.67,0.0,0.12346,9e-05,13.89154]
[1777037566475,34.96,78157.67,0.0,0.12346,9e-05,13.89154]
[1777037567140,34.96,78156.88,0.0,0.12339,9e-05,13.88579]
[1777037567212,34.96,78156.88,0.0,0.12339,9e-05,13.88579]
[1777037567560,34.96,78156.88,0.0,0.12339,9e-05,13.88579]
[1777037567562,34.96,78156.88,0.0,0.12339,9e-05,13.88579]
[1777037567587,34.96,78156.88,0.0,0.12339,9e-05,13.88579]
[1777037568016,34.96,78156.88,0.0,0.12339,9e-05,13.88579]
[1777037567796,34.96,78146.07,0.0,0.12246,9e-05,13.81061]
[1777037568033,34.96,78146.07,0.0,0.12246,9e-05,13.81061]
[1777037568062,34.96,78146.07,0.0,0.12246,9e-05,13.81061]
[1777037568803,34.96,78147.31,0.0,0.12256,9e-05,13.81903]
[1777037570250,34.96,78140.05,0.0,0.12194,9e-05,13.76859]
[1777037570584,34.96,78140.05,0.0,0.12194,9e-05,13.76859]
[1777037570817,34.96,78132.36,0.0,0.12129,8e-05,13.71529]
[1777037571626,34.96,78132.36,0.0,0.12129,8e-05,13.71529]
[1777037571822,34.96,78144.8,0.0,0.12234,9e-05,13.80131]
[1777037575392,34.96,78145.43,0.0,0.12239,9e-05,13.80517]
[1777037575589,34.96,78145.43,0.0,0.12239,9e-05,13.80517]
[1777037575755,34.96,78145.43,0.0,0.12239,9e-05,13.80517]
[1777037575860,34.96,78145.66,0.0,0.12241,9e-05,13.8066]
[1777037576865,34.96,78132.9,0.0,0.12132,8e-05,13.71814]
[1777037578481,34.96,78131.23,0.0,0.12118,8e-05,13.70655]
[1777037578871,34.96,78127.42,0.0,0.12086,8e-05,13.6802]
[1777037580756,34.96,78127.36,0.0,0.12085,8e-05,13.6798]
[1777037582003,34.96,78115.39,0.0,0.11984,8e-05,13.59719]
[1777037587461,34.95,78124.18,0.0,0.12055,8e-05,13.65522]
[1777037588008,34.95,78124.41,0.0,0.12056,8e-05,13.65624]
[1777037589040,34.95,78159.3,0.0,0.12353,9e-05,13.89776]
[1777037592169,34.95,78161.47,0.0,0.12371,9e-05,13.91205]
[1777037592980,34.95,78165.34,0.0,0.12404,9e-05,13.93891]
[1777037593986,34.95,78174.82,0.0,0.12486,9e-05,14.00469]
[1777037594367,34.95,78174.82,0.0,0.12486,9e-05,14.00469]
[1777037594575,34.95,78174.82,0.0,0.12486,9e-05,14.00469]
[1777037594725,34.95,78174.82,0.0,0.12486,9e-05,14.00469]
[1777037594994,34.95,78178.87,0.0,0.12521,9e-05,14.03273]
[1777037596453,34.95,78187.92,0.0,0.12599,9e-05,14.09552]
[1777037596490,34.95,78187.92,0.0,0.12599,9e-05,14.09552]
[1777037596887,34.95,78187.92,0.0,0.12599,9e-05,14.09552]
[1777037596954,34.95,78187.92,0.0,0.12599,9e-05,14.09552]
[1777037598795,34.95,78193.78,0.0,0.1265,9e-05,14.13613]
[1777037599021,34.95,78209.25,0.0,0.12784,9e-05,14.24345]
[1777037599258,34.95,78209.25,0.0,0.12784,9e-05,14.24345]
[1777037600041,34.95,78199.85,0.0,0.12701,9e-05,14.17756]
[1777037600923,34.95,78199.85,0.0,0.12701,9e-05,14.17756]
[1777037601043,34.95,78194.1,0.0,0.12651,9e-05,14.13725]
[1777037602050,34.95,78183.47,0.0,0.12558,9e-05,14.06309]
[1777037603061,34.95,78166.35,0.0,0.1241,9e-05,13.94409]
[1777037603159,34.95,78166.35,0.0,0.1241,9e-05,13.94409]
[1777037603393,34.95,78166.35,0.0,0.1241,9e-05,13.94409]
[1777037603841,34.95,78166.35,0.0,0.1241,9e-05,13.94409]
[1777037604075,34.95,78160.56,0.0,0.12361,9e-05,13.90398]
[1777037605417,34.95,78155.99,0.0,0.12322,9e-05,13.87228]
[1777037607726,34.95,78144.16,0.0,0.12221,9e-05,13.7903]
[1777037608618,34.95,78143.41,0.0,0.12214,9e-05,13.78505]
[1777037608805,34.95,78140.37,0.0,0.12188,9e-05,13.76392]
[1777037612713,34.95,78140.78,0.0,0.12188,9e-05,13.76256]
[1777037612925,34.95,78140.78,0.0,0.12188,9e-05,13.76256]
[1777037612946,34.95,78144.42,0.0,0.12219,9e-05,13.78764]
[1777037615144,34.95,78167.6,0.0,0.12418,9e-05,13.94856]
[1777037616328,34.95,78167.6,0.0,0.12418,9e-05,13.94856]
[1777037616858,34.95,78167.6,0.0,0.12418,9e-05,13.94856]
[1777037617066,34.95,78176.25,0.0,0.12493,9e-05,14.00854]
[1777037618879,34.95,78164.11,0.0,0.12388,9e-05,13.92424]
[1777037621306,34.95,78181.37,0.0,0.12537,9e-05,14.04423]
[1777037624527,34.94,78186.99,0.0,0.12584,9e-05,14.08194]
[1777037624628,34.94,78182.1,0.0,0.12541,9e-05,14.04789]
[1777037629312,34.94,78186.62,0.0,0.12578,9e-05,14.07721]
[1777037632174,34.94,78176.94,0.0,0.12493,9e-05,14.00899]
[1777037633431,34.94,78175.08,0.0,0.12476,9e-05,13.99568]
[1777037636383,34.94,78181.29,0.0,0.12529,9e-05,14.03817]
[1777037637402,34.94,78183.61,0.0,0.12548,9e-05,14.05346]
[1777037638008,34.94,78183.61,0.0,0.12548,9e-05,14.05346]
[1777037640725,34.93,78185.26,0.0,0.12561,9e-05,14.06406]
[1777037640757,34.93,78185.26,0.0,0.12561,9e-05,14.06406]
[1777037640858,34.93,78174.12,0.0,0.12463,9e-05,13.98505]
[1777037644661,34.93,78167.23,0.0,0.12401,9e-05,13.93526]
[1777037644740,34.93,78167.23,0.0,0.12401,9e-05,13.93526]
[1777037644792,34.93,78167.23,0.0,0.12401,9e-05,13.93526]
[1777037644899,34.93,78167.1,0.0,0.12399,9e-05,13.93315]
[1777037647571,34.92,78153.23,0.0,0.12278,9e-05,13.83574]
[1777037652429,34.92,78139.47,0.0,0.12158,8e-05,13.73821]
[1777037654125,34.92,78150.87,0.0,0.12255,9e-05,13.8168]
[1777037657078,34.91,78167.81,0.0,0.12397,9e-05,13.9322]
[1777037658959,34.91,78168.27,0.0,0.12401,9e-05,13.9354]
[1777037659059,34.91,78168.27,0.0,0.12401,9e-05,13.9354]
[1777037659082,34.91,78175.61,0.0,0.12464,9e-05,13.98582]
[1777037659212,34.91,78175.61,0.0,0.12464,9e-05,13.98582]
[1777037659340,34.91,78175.61,0.0,0.12464,9e-05,13.98582]
[1777037659660,34.91,78175.61,0.0,0.12464,9e-05,13.98582]
[1777037659976,34.91,78175.61,0.0,0.12464,9e-05,13.98582]
[1777037660002,34.91,78194.0,0.0,0.12623,9e-05,14.11393]
[1777037661206,34.91,78194.0,0.0,0.12622,9e-05,14.11294]
[1777037661317,34.91,78194.0,0.0,0.12622,9e-05,14.11294]
[1777037661916,34.91,78205.79,0.0,0.12724,9e-05,14.19441]
[1777037663314,34.91,78207.58,0.0,0.12739,9e-05,14.20622]
[1777037663510,34.91,78207.58,0.0,0.12739,9e-05,14.20622]
[1777037666446,34.91,78210.07,0.0,0.12759,9e-05,14.22252]
[1777037666525,34.91,78210.07,0.0,0.12759,9e-05,14.22252]
[1777037668735,34.91,78217.95,0.0,0.12828,9e-05,14.27702]
[1777037668804,34.91,78223.15,0.0,0.12873,9e-05,14.31317]
[1777037671568,34.9,78215.39,0.0,0.12801,9e-05,14.25359]
[1777037673093,34.9,78226.8,0.0,0.129,9e-05,14.33277]
[1777037673425,34.9,78226.8,0.0,0.129,9e-05,14.33277]
[1777037673440,34.9,78226.8,0.0,0.129,9e-05,14.33277]
[1777037673591,34.9,78226.8,0.0,0.129,9e-05,14.33277]
[1777037673762,34.9,78242.8,0.0,0.13043,9e-05,14.44491]
[1777037675852,34.9,78242.35,0.0,0.13038,9e-05,14.44166]
[1777037675945,34.9,78242.35,0.0,0.13038,9e-05,14.44166]
[1777037676043,34.9,78254.49,0.0,0.13147,9e-05,14.52657]
[1777037677885,34.9,78254.49,0.0,0.13147,9e-05,14.52657]
[1777037678125,34.9,78268.11,0.0,0.13269,9e-05,14.62206]
[1777037679517,34.9,78268.11,0.0,0.13269,9e-05,14.62206]
[1777037679624,34.9,78267.17,0.0,0.13259,9e-05,14.61485]
[1777037683605,34.9,78274.72,0.0,0.13327,9e-05,14.6678]
[1777037683635,34.9,78274.72,0.0,0.13327,9e-05,14.6678]
[1777037683694,34.9,78287.18,0.0,0.1344,9e-05,14.75549]
[1777037684669,34.9,78287.18,0.0,0.1344,9e-05,14.75549]
[1777037684736,34.9,78287.18,0.0,0.1344,9e-05,14.75549]
[1777037684839,34.9,78285.42,0.0,0.13424,9e-05,14.74302]
[1777037687166,34.9,78285.42,0.0,0.13424,9e-05,14.74302]
[1777037688029,34.9,78282.28,0.0,0.13395,9e-05,14.7203]
[1777037688043,34.9,78282.28,0.0,0.13395,9e-05,14.7203]
[1777037688110,34.9,78282.28,0.0,0.13395,9e-05,14.7203]
[1777037688140,34.9,78291.41,0.0,0.13477,9e-05,14.78411]
[1777037688337,34.9,78291.41,0.0,0.13477,9e-05,14.78411]
[1777037688347,34.9,78291.41,0.0,0.13477,9e-05,14.78411]
[1777037688704,34.9,78291.41,0.0,0.13477,9e-05,14.78411]
[1777037689232,34.9,78291.41,0.0,0.13477,9e-05,14.78411]
[1777037689696,34.9,78304.58,0.0,0.13598,9e-05,14.87714]
[1777037691714,34.9,78281.23,0.0,0.13384,9e-05,14.71191]
[1777037692892,34.9,78281.23,0.0,0.13384,9e-05,14.71191]
[1777037692969,34.9,78281.23,0.0,0.13384,9e-05,14.71191]
[1777037692993,34.89,78280.33,0.0,0.13375,9e-05,14.70484]
[1777037698751,34.89,78283.15,0.0,0.13399,9e-05,14.72326]
[1777037699708,34.89,78284.98,0.0,0.13415,9e-05,14.73615]
[1777037699768,34.89,78284.98,0.0,0.13415,9e-05,14.73615]
[1777037700010,34.89,78280.33,0.0,0.13372,9e-05,14.70235]
[1777037700266,34.89,78280.33,0.0,0.13372,9e-05,14.70235]
[1777037700385,34.89,78280.33,0.0,0.13372,9e-05,14.70235]
[1777037700944,34.89,78280.33,0.0,0.13372,9e-05,14.70235]
[1777037700992,34.89,78269.55,0.0,0.13274,9e-05,14.62646]
[1777037701773,34.89,78269.55,0.0,0.13274,9e-05,14.62646]
[1777037701854,34.89,78261.47,0.0,0.13201,9e-05,14.56933]
[1777037702636,34.89,78261.47,0.0,0.13201,9e-05,14.56933]
[1777037703715,34.89,78261.88,0.0,0.13204,9e-05,14.57202]
[1777037703808,34.89,78260.85,0.0,0.13195,9e-05,14.56467]
[1777037704825,34.89,78276.1,0.0,0.13332,9e-05,14.67185]
[1777037705896,34.89,78276.1,0.0,0.13332,9e-05,14.67185]
[1777037705911,34.89,78276.1,0.0,0.13332,9e-05,14.67185]
[1777037705976,34.89,78276.1,0.0,0.13332,9e-05,14.67185]
[1777037706041,34.89,78276.73,0.0,0.13337,9e-05,14.67577]
[1777037706286,34.89,78276.73,0.0,0.13337,9e-05,14.67577]
[1777037706822,34.89,78276.73,0.0,0.13337,9e-05,14.67577]
[1777037707767,34.89,78276.73,0.0,0.13337,9e-05,14.67577]
[1777037707902,34.89,78279.21,0.0,0.1336,9e-05,14.69298]
[1777037711979,34.89,78280.09,0.0,0.13366,9e-05,14.69839]
[1777037712345,34.88,78278.1,0.0,0.13348,9e-05,14.68388]
[1777037714882,34.88,78288.32,0.0,0.1344,9e-05,14.75546]
[1777037715887,34.88,78275.63,0.0,0.13324,9e-05,14.66574]
[1777037720931,34.88,78277.36,0.0,0.13339,9e-05,14.67676]
[1777037722333,34.88,78284.9,0.0,0.13407,9e-05,14.72968]
[1777037723848,34.88,78279.59,0.0,0.13358,9e-05,14.69199]
[1777037723952,34.88,78270.05,0.0,0.13272,9e-05,14.62458]
[1777037725389,34.88,78269.13,0.0,0.13263,9e-05,14.61796]
[1777037725550,34.88,78269.13,0.0,0.13263,9e-05,14.61796]
[1777037725882,34.88,78269.13,0.0,0.13263,9e-05,14.61796]
[1777037726087,34.88,78269.13,0.0,0.13263,9e-05,14.61796]
[1777037726147,34.88,78261.08,0.0,0.1319,9e-05,14.5612]
[1777037727982,34.88,78248.04,0.0,0.13073,9e-05,14.46899]
[1777037728266,34.88,78248.04,0.0,0.13073,9e-05,14.46899]
[1777037728991,34.88,78248.01,0.0,0.13072,9e-05,14.46855]
[1777037734024,34.88,78249.12,0.0,0.13077,9e-05,14.47081]
[1777037737044,34.87,78233.19,0.0,0.12934,9e-05,14.3579]
[1777037738360,34.87,78233.77,0.0,0.12938,9e-05,14.36151]
[1777037738453,34.87,78233.77,0.0,0.12938,9e-05,14.36151]
[1777037739059,34.87,78232.83,0.0,0.12929,9e-05,14.35446]
[1777037741454,34.87,78238.43,0.0,0.12978,9e-05,14.39283]
[1777037741496,34.87,78238.43,0.0,0.12978,9e-05,14.39283]
[1777037741524,34.87,78238.43,0.0,0.12978,9e-05,14.39283]
[1777037742081,34.87,78243.16,0.0,0.13019,9e-05,14.42551]
[1777037744400,34.87,78246.19,0.0,0.13045,9e-05,14.44565]
[1777037745109,34.87,78246.32,0.0,0.13045,9e-05,14.44596]
[1777037745529,34.87,78246.32,0.0,0.13045,9e-05,14.44596]
[1777037745590,34.87,78246.32,0.0,0.13045,9e-05,14.44596]
[1777037745968,34.87,78246.32,0.0,0.13045,9e-05,14.44596]
[1777037746007,34.87,78246.32,0.0,0.13045,9e-05,14.44596]
[1777037746861,34.86,78239.88,0.0,0.12987,9e-05,14.40013]
[1777037746945,34.86,78239.88,0.0,0.12987,9e-05,14.40013]
[1777037747122,34.86,78239.88,0.0,0.12986,9e-05,14.39951]
[1777037747925,34.86,78239.88,0.0,0.12986,9e-05,14.39951]
[1777037748403,34.86,78235.15,0.0,0.12944,9e-05,14.36574]
[1777037749201,34.85,78217.83,0.0,0.12783,9e-05,14.239]
[1777037750479,34.84,78217.83,0.0,0.12774,9e-05,14.23205]
[1777037750492,34.84,78217.83,0.0,0.12774,9e-05,14.23205]
[1777037751177,34.84,78217.83,0.0,0.12774,9e-05,14.23205]
[1777037754505,34.82,78215.64,0.0,0.12745,9e-05,14.20875]
[1777037755182,34.82,78218.56,0.0,0.1277,9e-05,14.22859]
[1777037760217,34.8,78208.62,0.0,0.12664,9e-05,14.14494]
[1777037763083,34.8,78210.27,0.0,0.12677,9e-05,14.15546]
[1777037763305,34.8,78214.42,0.0,0.12714,9e-05,14.18453]
[1777037764258,34.79,78226.88,0.0,0.12822,9e-05,14.27075]
[1777037766272,34.79,78240.5,0.0,0.12942,9e-05,14.36547]
[1777037766421,34.79,78240.5,0.0,0.12942,9e-05,14.36547]
[1777037766471,34.79,78240.5,0.0,0.12942,9e-05,14.36547]
[1777037766794,34.79,78240.5,0.0,0.12942,9e-05,14.36547]
[1777037767279,34.79,78243.63,0.0,0.12969,9e-05,14.38693]
[1777037768124,34.79,78243.63,0.0,0.12969,9e-05,14.38693]
[1777037768174,34.79,78243.63,0.0,0.12969,9e-05,14.38693]
[1777037768296,34.79,78239.5,0.0,0.12932,9e-05,14.3574]
[1777037768380,34.79,78239.5,0.0,0.12932,9e-05,14.3574]
[1777037768447,34.79,78239.5,0.0,0.12932,9e-05,14.3574]
[1777037769072,34.79,78239.5,0.0,0.12932,9e-05,14.3574]
[1777037769294,34.79,78242.69,0.0,0.12959,9e-05,14.3793]
[1777037769494,34.79,78242.69,0.0,0.12959,9e-05,14.3793]
[1777037774332,34.79,78261.82,0.0,0.13128,9e-05,14.5122]
[1777037774861,34.79,78261.82,0.0,0.13128,9e-05,14.5122]
[1777037774925,34.79,78261.82,0.0,0.13128,9e-05,14.5122]
[1777037775335,34.79,78268.44,0.0,0.13188,9e-05,14.55885]
[1777037776254,34.79,78268.44,0.0,0.13188,9e-05,14.55885]
[1777037778792,34.78,78258.14,0.0,0.13094,9e-05,14.48509]
[1777037778978,34.78,78258.14,0.0,0.13094,9e-05,14.48509]
[1777037779001,34.78,78259.42,0.0,0.13105,9e-05,14.49378]
[1777037783538,34.78,78258.53,0.0,0.13095,9e-05,14.48622]
[1777037783610,34.78,78258.53,0.0,0.13095,9e-05,14.48622]
[1777037784400,34.78,78255.04,0.0,0.13064,9e-05,14.46165]
[1777037784406,34.78,78247.15,0.0,0.12989,9e-05,14.40311]
[1777037787067,34.77,78243.76,0.0,0.12959,9e-05,14.3789]
[1777037788649,34.77,78234.01,0.0,0.12872,9e-05,14.31021]
[1777037790286,34.76,78214.29,0.0,0.12688,9e-05,14.16473]
[1777037790635,34.76,78214.29,0.0,0.12688,9e-05,14.16473]
[1777037791452,34.76,78212.83,0.0,0.12676,9e-05,14.15449]
[1777037791847,34.76,78212.83,0.0,0.12676,9e-05,14.15449]
[1777037792274,34.76,78212.83,0.0,0.12676,9e-05,14.15449]
[1777037792296,34.76,78212.83,0.0,0.12676,9e-05,14.15449]
[1777037792279,34.76,78205.71,0.0,0.1261,9e-05,14.09997]
[1777037792910,34.76,78205.71,0.0,0.1261,9e-05,14.09997]
[1777037792921,34.76,78205.71,0.0,0.1261,9e-05,14.09997]
[1777037792968,34.76,78205.71,0.0,0.1261,9e-05,14.09997]
[1777037793028,34.76,78205.71,0.0,0.1261,9e-05,14.09997]
[1777037793128,34.76,78205.29,0.0,0.12605,9e-05,14.09619]
[1777037793812,34.76,78205.29,0.0,0.12605,9e-05,14.09619]
[1777037794312,34.76,78204.64,0.0,0.12599,9e-05,14.09122]
[1777037795103,34.76,78204.64,0.0,0.12599,9e-05,14.09122]
[1777037795186,34.76,78203.11,0.0,0.12585,9e-05,14.08012]
[1777037795842,34.76,78203.11,0.0,0.12585,9e-05,14.08012]
[1777037795943,34.76,78201.89,0.0,0.12574,9e-05,14.07157]
[1777037800745,34.75,78197.97,0.0,0.12538,9e-05,14.04255]
[1777037800852,34.75,78197.97,0.0,0.12538,9e-05,14.04255]
[1777037800886,34.75,78199.35,0.0,0.1255,9e-05,14.05221]
[1777037801647,34.75,78199.35,0.0,0.1255,9e-05,14.05221]
[1777037801732,34.75,78199.35,0.0,0.1255,9e-05,14.05221]
[1777037801747,34.75,78204.56,0.0,0.12594,9e-05,14.08796]
[1777037804556,34.75,78196.42,0.0,0.12522,9e-05,14.03023]
[1777037805325,34.75,78196.42,0.0,0.12522,9e-05,14.03023]
[1777037805346,34.75,78188.68,0.0,0.12454,9e-05,13.97558]
[1777037810945,34.75,78179.69,0.0,0.12375,9e-05,13.9117]
[1777037815702,34.74,78161.59,0.0,0.12216,9e-05,13.78288]
[1777037816486,34.74,78161.59,0.0,0.12216,9e-05,13.78288]
[1777037816898,34.74,78161.59,0.0,0.12216,9e-05,13.78288]
[1777037819536,34.74,78160.59,0.0,0.12207,9e-05,13.77525]
[1777037821250,34.74,78161.85,0.0,0.12217,9e-05,13.7837]
[1777037821509,34.74,78167.12,0.0,0.12261,9e-05,13.81931]
[1777037824351,34.74,78165.39,0.0,0.12246,9e-05,13.80689]
[1777037825447,34.74,78164.31,0.0,0.12235,9e-05,13.79864]
[1777037827563,34.74,78170.97,0.0,0.12292,9e-05,13.84463]
[1777037827608,34.74,78170.97,0.0,0.12292,9e-05,13.84463]
[1777037828338,34.74,78170.97,0.0,0.12292,9e-05,13.84463]
[1777037828751,34.74,78170.97,0.0,0.12292,9e-05,13.84463]
[1777037829709,34.74,78162.44,0.0,0.12219,9e-05,13.78508]
[1777037830967,34.74,78160.13,0.0,0.12198,9e-05,13.76856]
[1777037834035,34.73,78161.97,0.0,0.12213,9e-05,13.78037]
[1777037835599,34.73,78164.03,0.0,0.1223,9e-05,13.79433]
[1777037835768,34.73,78164.03,0.0,0.1223,9e-05,13.79433]
[1777037840927,34.73,78157.46,0.0,0.12174,9e-05,13.74859]
[1777037842126,34.73,78142.5,0.0,0.12046,8e-05,13.64424]
[1777037842551,34.73,78142.5,0.0,0.12046,8e-05,13.64424]
[1777037842573,34.73,78142.5,0.0,0.12046,8e-05,13.64424]
[1777037842859,34.72,78142.5,0.0,0.12038,8e-05,13.63827]
[1777037844364,34.72,78142.5,0.0,0.12038,8e-05,13.63827]
[1777037844412,34.72,78123.61,0.0,0.11878,8e-05,13.50641]
[1777037845315,34.72,78123.61,0.0,0.11878,8e-05,13.50641]
[1777037849503,34.72,78124.06,0.0,0.1188,8e-05,13.50851]
[1777037849519,34.72,78124.06,0.0,0.1188,8e-05,13.50851]
[1777037849752,34.72,78124.06,0.0,0.1188,8e-05,13.50851]
[1777037850356,34.72,78124.06,0.0,0.1188,8e-05,13.50851]
[1777037850402,34.72,78124.06,0.0,0.1188,8e-05,13.50851]
[1777037850456,34.72,78124.06,0.0,0.1188,8e-05,13.50851]
[1777037850485,34.72,78141.68,0.0,0.12029,8e-05,13.63048]
[1777037851081,34.72,78141.68,0.0,0.12029,8e-05,13.63048]
[1777037851294,34.72,78141.68,0.0,0.12029,8e-05,13.63048]
[1777037851358,34.72,78161.35,0.0,0.12193,9e-05,13.76283]
[1777037852588,34.72,78161.35,0.0,0.12193,9e-05,13.76302]
[1777037853372,34.72,78174.87,0.0,0.12309,9e-05,13.85716]
[1777037853851,34.72,78174.87,0.0,0.12309,9e-05,13.85716]
[1777037856466,34.72,78175.2,0.0,0.12312,9e-05,13.85935]
[1777037857486,34.72,78180.14,0.0,0.12354,9e-05,13.8935]
[1777037858055,34.72,78180.14,0.0,0.12354,9e-05,13.8935]
[1777037858076,34.72,78180.14,0.0,0.12354,9e-05,13.8935]
[1777037858484,34.72,78180.14,0.0,0.12354,9e-05,13.8935]
[1777037858080,34.72,78185.12,0.0,0.12397,9e-05,13.92829]
[1777037858905,34.72,78185.12,0.0,0.12397,9e-05,13.92829]
[1777037859446,34.72,78188.53,0.0,0.12427,9e-05,13.95197]
[1777037860225,34.72,78188.53,0.0,0.12427,9e-05,13.95197]
[1777037860292,34.72,78188.53,0.0,0.12427,9e-05,13.95197]
[1777037864453,34.72,78191.41,0.0,0.1245,9e-05,13.9712]
[1777037865629,34.71,78203.56,0.0,0.12556,9e-05,14.05577]
[1777037866298,34.71,78218.92,0.0,0.1269,9e-05,14.1632]
[1777037867266,34.71,78218.92,0.0,0.1269,9e-05,14.1632]
[1777037868657,34.71,78216.81,0.0,0.12671,9e-05,14.14844]
[1777037871917,34.71,78209.38,0.0,0.12606,9e-05,14.09616]
[1777037872046,34.71,78209.38,0.0,0.12606,9e-05,14.09616]
[1777037873657,34.71,78208.07,0.0,0.12593,9e-05,14.08604]
[1777037876104,34.71,78197.59,0.0,0.12501,9e-05,14.01221]
[1777037877972,34.71,78189.54,0.0,0.1243,9e-05,13.95502]
[1777037878181,34.71,78189.54,0.0,0.1243,9e-05,13.95502]
[1777037878529,34.71,78189.54,0.0,0.1243,9e-05,13.95502]
[1777037878201,34.71,78188.64,0.0,0.12422,9e-05,13.94852]
[1777037879182,34.71,78188.64,0.0,0.12422,9e-05,13.94852]
[1777037879210,34.71,78188.64,0.0,0.12422,9e-05,13.94852]
[1777037879227,34.71,78188.64,0.0,0.12422,9e-05,13.94852]
[1777037879279,34.71,78203.36,0.0,0.1255,9e-05,14.05156]
[1777037879901,34.71,78203.36,0.0,0.1255,9e-05,14.05156]
[1777037880603,34.71,78203.36,0.0,0.1255,9e-05,14.05136]
[1777037880930,34.71,78203.36,0.0,0.1255,9e-05,14.05136]
[1777037881475,34.71,78174.62,0.0,0.123,9e-05,13.85001]
[1777037883154,34.71,78163.38,0.0,0.12203,9e-05,13.7712]
[1777037884394,34.71,78163.38,0.0,0.12203,9e-05,13.7712]
[1777037884426,34.71,78163.38,0.0,0.12203,9e-05,13.7712]
[1777037885176,34.71,78159.82,0.0,0.12173,9e-05,13.74643]
[1777037886949,34.71,78159.07,0.0,0.12166,9e-05,13.74131]
[1777037888010,34.71,78158.46,0.0,0.12161,9e-05,13.73713]
[1777037890721,34.71,78161.24,0.0,0.12185,9e-05,13.75663]
[1777037891210,34.71,78165.86,0.0,0.12225,9e-05,13.78886]
[1777037896246,34.71,78165.39,0.0,0.12221,9e-05,13.78541]
[1777037901399,34.71,78156.83,0.0,0.12147,9e-05,13.72543]
[1777037902209,34.71,78153.43,0.0,0.12117,9e-05,13.70147]
[1777037904186,34.71,78152.8,0.0,0.12111,9e-05,13.69654]
[1777037908333,34.7,78141.54,0.0,0.12014,8e-05,13.61659]
[1777037908595,34.7,78141.54,0.0,0.12014,8e-05,13.61659]
[1777037910346,34.7,78162.23,0.0,0.12189,9e-05,13.75986]
[1777037914534,34.7,78163.22,0.0,0.12194,9e-05,13.76238]
[1777037916390,34.7,78153.67,0.0,0.12112,9e-05,13.69564]
[1777037917116,34.7,78153.67,0.0,0.12112,9e-05,13.69564]
[1777037917177,34.7,78153.67,0.0,0.12112,9e-05,13.69564]
[1777037919490,34.7,78157.04,0.0,0.12141,9e-05,13.71911]
[1777037925453,34.7,78162.07,0.0,0.12184,9e-05,13.75384]
[1777037930492,34.7,78162.43,0.0,0.12186,9e-05,13.75596]
[1777037933410,34.7,78169.51,0.0,0.12247,9e-05,13.80508]
[1777037933520,34.7,78175.02,0.0,0.12294,9e-05,13.84338]
[1777037934436,34.7,78175.02,0.0,0.12294,9e-05,13.84338]
[1777037934537,34.7,78175.84,0.0,0.12301,9e-05,13.8489]
[1777037936452,34.7,78181.52,0.0,0.12349,9e-05,13.88812]
[1777037936553,34.7,78188.16,0.0,0.12407,9e-05,13.93455]
[1777037937165,34.7,78188.16,0.0,0.12407,9e-05,13.93455]
[1777037937557,34.7,78188.16,0.0,0.12407,9e-05,13.93455]
[1777037937549,34.7,78188.16,0.0,0.12406,9e-05,13.93424]
[1777037939583,34.7,78199.48,0.0,0.12504,9e-05,14.01281]
[1777037940613,34.7,78235.65,0.0,0.12822,9e-05,14.26674]
[1777037941175,34.7,78235.65,0.0,0.12822,9e-05,14.26674]
[1777037941510,34.7,78235.65,0.0,0.12822,9e-05,14.26674]
[1777037941574,34.7,78235.65,0.0,0.12822,9e-05,14.26674]
[1777037941611,34.7,78240.62,0.0,0.12866,9e-05,14.30132]
[1777037941896,34.7,78240.62,0.0,0.12866,9e-05,14.30132]
[1777037941957,34.7,78240.62,0.0,0.12866,9e-05,14.30132]
[1777037942009,34.7,78240.62,0.0,0.12866,9e-05,14.30132]
[1777037942082,34.7,78240.62,0.0,0.12866,9e-05,14.30132]
[1777037942591,34.7,78240.62,0.0,0.12866,9e-05,14.30132]
[1777037944263,34.69,78240.16,0.0,0.12861,9e-05,14.29756]
[1777037944634,34.69,78240.16,0.0,0.12861,9e-05,14.29756]
[1777037944781,34.69,78235.54,0.0,0.1282,9e-05,14.26493]
[1777037946625,34.69,78257.44,0.0,0.13014,9e-05,14.41875]
[1777037948394,34.69,78260.05,0.0,0.13037,9e-05,14.43682]
[1777037950232,34.69,78257.13,0.0,0.1301,9e-05,14.41551]
[1777037955689,34.69,78263.47,0.0,0.13065,9e-05,14.45838]
[1777037957536,34.69,78265.17,0.0,0.13079,9e-05,14.47004]
[1777037957706,34.69,78269.66,0.0,0.1312,9e-05,14.50175]
[1777037958713,34.69,78295.12,0.0,0.1335,9e-05,14.68139]
[1777037959131,34.69,78295.12,0.0,0.1335,9e-05,14.68139]
[1777037959200,34.69,78295.12,0.0,0.1335,9e-05,14.68139]
[1777037959722,34.68,78295.1,0.0,0.13346,9e-05,14.67799]
[1777037960499,34.68,78295.1,0.0,0.13346,9e-05,14.67799]
[1777037960562,34.68,78295.1,0.0,0.13346,9e-05,14.67799]
[1777037960727,34.68,78293.08,0.0,0.13327,9e-05,14.66366]
[1777037964765,34.68,78284.24,0.0,0.13246,9e-05,14.60038]
[1777037970057,34.68,78284.44,0.0,0.13246,9e-05,14.60086]
[1777037970327,34.68,78283.22,0.0,0.13235,9e-05,14.59202]
[1777037971646,34.68,78269.2,0.0,0.13105,9e-05,14.48817]
[1777037972071,34.68,78269.2,0.0,0.13105,9e-05,14.48817]
[1777037972727,34.68,78263.76,0.0,0.13055,9e-05,14.44946]
[1777037973537,34.68,78263.76,0.0,0.13055,9e-05,14.44946]
[1777037978853,34.67,78271.01,0.0,0.13118,9e-05,14.49902]
[1777037983890,34.67,78263.82,0.0,0.13052,9e-05,14.44701]
[1777037987548,34.67,78276.24,0.0,0.13163,9e-05,14.53384]
[1777037990559,34.67,78265.61,0.0,0.13066,9e-05,14.45808]
[1777037990803,34.67,78265.61,0.0,0.13066,9e-05,14.45808]
[1777037990864,34.67,78265.61,0.0,0.13066,9e-05,14.45808]
[1777037991789,34.67,78261.43,0.0,0.13028,9e-05,14.42817]
[1777037993058,34.67,78261.43,0.0,0.13028,9e-05,14.42817]
[1777037993103,34.67,78261.43,0.0,0.13028,9e-05,14.42817]
[1777037993612,34.67,78261.43,0.0,0.13028,9e-05,14.42817]
[1777037993677,34.67,78261.43,0.0,0.13028,9e-05,14.42817]
[1777037997433,34.66,78263.21,0.0,0.13041,9e-05,14.43857]
[1777037997481,34.66,78263.21,0.0,0.13041,9e-05,14.43857]
[1777037997501,34.66,78261.94,0.0,0.13027,9e-05,14.42769]
[1777037998131,34.66,78261.94,0.0,0.13027,9e-05,14.42769]
[1777037998165,34.66,78261.94,0.0,0.13027,9e-05,14.42769]
[1777037998427,34.66,78263.35,0.0,0.13038,9e-05,14.43589]
[1777038000523,34.65,78263.35,0.0,0.13035,9e-05,14.43402]
[1777038000791,34.65,78261.71,0.0,0.1302,9e-05,14.42226]
[1777038000927,34.65,78261.71,0.0,0.1302,9e-05,14.42226]
[1777038001405,34.65,78283.44,0.0,0.13216,9e-05,14.57573]
[1777038002306,34.65,78283.44,0.0,0.13216,9e-05,14.57573]
[1777038003433,34.65,78292.11,0.0,0.13295,9e-05,14.63713]
[1777038003924,34.65,78289.74,0.0,0.13273,9e-05,14.62026]
[1777038004243,34.65,78289.74,0.0,0.13273,9e-05,14.62026]
[1777038004615,34.65,78286.55,0.0,0.13243,9e-05,14.59709]
[1777038005604,34.65,78286.55,0.0,0.13243,9e-05,14.59709]
[1777038005610,34.65,78274.6,0.0,0.13135,9e-05,14.51213]
[1777038005913,34.65,78274.6,0.0,0.13135,9e-05,14.51213]
[1777038006663,34.65,78274.6,0.0,0.13135,9e-05,14.51213]
[1777038007475,34.64,78273.24,0.0,0.13119,9e-05,14.49984]
[1777038008287,34.64,78290.69,0.0,0.13273,9e-05,14.62064]
[1777038010806,34.64,78290.69,0.0,0.13273,9e-05,14.62025]
[1777038010922,34.64,78288.76,0.0,0.13255,9e-05,14.60615]
[1777038011672,34.64,78274.97,0.0,0.13129,9e-05,14.50815]
[1777038012768,34.64,78274.97,0.0,0.13129,9e-05,14.50815]
[1777038012784,34.63,78272.52,0.0,0.13104,9e-05,14.4883]
[1777038014724,34.63,78272.04,0.0,0.131,9e-05,14.48491]
[1777038014765,34.63,78267.43,0.0,0.13058,9e-05,14.45212]
[1777038020161,34.63,78262.83,0.0,0.13015,9e-05,14.41833]
[1777038021830,34.63,78262.83,0.0,0.13015,9e-05,14.41833]
[1777038022805,34.63,78265.93,0.0,0.13042,9e-05,14.43981]
[1777038023480,34.63,78258.8,0.0,0.12977,9e-05,14.38863]
[1777038028765,34.61,78260.34,0.0,0.12981,9e-05,14.39157]
[1777038031709,34.6,78246.87,0.0,0.12847,9e-05,14.28465]
[1777038032528,34.6,78246.87,0.0,0.12847,9e-05,14.28465]
[1777038032629,34.6,78246.87,0.0,0.12847,9e-05,14.28465]
[1777038032682,34.6,78246.87,0.0,0.12847,9e-05,14.28465]
[1777038032690,34.6,78246.87,0.0,0.12847,9e-05,14.28465]
[1777038032763,34.6,78235.33,0.0,0.12744,9e-05,14.20271]
[1777038033120,34.6,78235.33,0.0,0.12744,9e-05,14.20271]
[1777038033213,34.6,78235.33,0.0,0.12744,9e-05,14.20271]
[1777038033405,34.6,78235.33,0.0,0.12744,9e-05,14.20271]
[1777038033515,34.6,78235.33,0.0,0.12744,9e-05,14.20271]
[1777038033614,34.6,78227.12,0.0,0.12671,9e-05,14.14441]
[1777038034821,34.6,78213.76,0.0,0.12553,9e-05,14.05003]
[1777038036278,34.59,78213.76,0.0,0.12549,9e-05,14.0474]
[1777038041311,34.57,78202.6,0.0,0.12438,9e-05,13.95786]
[1777038043161,34.57,78202.31,0.0,0.12435,9e-05,13.95567]
[1777038043341,34.57,78219.37,0.0,0.12584,9e-05,14.07543]
[1777038043929,34.57,78219.37,0.0,0.12584,9e-05,14.07543]
[1777038044352,34.56,78207.23,0.0,0.12473,9e-05,13.98674]
[1777038047345,34.55,78203.71,0.0,0.12434,9e-05,13.9554]
[1777038052493,34.51,78206.47,0.0,0.12429,9e-05,13.95193]
[1777038052615,34.51,78206.47,0.0,0.12429,9e-05,13.95193]
[1777038052780,34.5,78219.53,0.0,0.12538,9e-05,14.03963]
[1777038053066,34.5,78219.53,0.0,0.12538,9e-05,14.03963]
[1777038053398,34.5,78219.53,0.0,0.12538,9e-05,14.03963]
[1777038054798,34.5,78219.53,0.0,0.12538,9e-05,14.03963]
[1777038054822,34.5,78219.53,0.0,0.12538,9e-05,14.03963]
[1777038054832,34.5,78230.24,0.0,0.12632,9e-05,14.11462]
[1777038055746,34.5,78230.24,0.0,0.12632,9e-05,14.11462]
[1777038058461,34.5,78227.31,0.0,0.12605,9e-05,14.09301]
[1777038058550,34.5,78227.31,0.0,0.12605,9e-05,14.09301]
[1777038063787,34.5,78232.51,0.0,0.12648,9e-05,14.12799]
[1777038067908,34.49,78231.82,0.0,0.1264,9e-05,14.12119]
[1777038069512,34.49,78217.99,0.0,0.12517,9e-05,14.02299]
[1777038070815,34.49,78217.99,0.0,0.12517,9e-05,14.02299]
[1777038070854,34.49,78211.65,0.0,0.12461,9e-05,13.97809]
[1777038071018,34.49,78211.65,0.0,0.12461,9e-05,13.97809]
[1777038071553,34.49,78211.65,0.0,0.12461,9e-05,13.97809]
[1777038071851,34.49,78211.65,0.0,0.12461,9e-05,13.97809]
[1777038071703,34.49,78210.82,0.0,0.12454,9e-05,13.97203]
[1777038072002,34.49,78210.82,0.0,0.12454,9e-05,13.97203]
[1777038072874,34.49,78227.26,0.0,0.12598,9e-05,14.08769]
[1777038074867,34.49,78227.26,0.0,0.12597,9e-05,14.08732]
[1777038075113,34.49,78228.71,0.0,0.1261,9e-05,14.09719]
[1777038077677,34.49,78228.42,0.0,0.12606,9e-05,14.09436]
[1777038077764,34.49,78239.12,0.0,0.127,9e-05,14.16943]
[1777038080831,34.49,78255.0,0.0,0.1284,9e-05,14.28081]
[1777038081535,34.49,78255.0,0.0,0.1284,9e-05,14.28081]
[1777038081582,34.49,78255.0,0.0,0.1284,9e-05,14.28081]
[1777038081719,34.48,78235.71,0.0,0.12665,9e-05,14.14139]
[1777038083851,34.48,78235.07,0.0,0.12655,9e-05,14.13375]
[1777038083868,34.48,78225.16,0.0,0.12568,9e-05,14.06368]
[1777038085674,34.48,78225.16,0.0,0.12568,9e-05,14.06361]
[1777038085756,34.48,78222.19,0.0,0.12541,9e-05,14.04265]
[1777038091636,34.48,78216.31,0.0,0.1249,9e-05,14.00143]
[1777038094371,34.47,78219.63,0.0,0.12516,9e-05,14.02032]
[1777038094859,34.47,78219.63,0.0,0.12516,9e-05,14.02032]
[1777038097234,34.47,78205.83,0.0,0.12394,9e-05,13.9224]
[1777038097889,34.47,78205.83,0.0,0.12394,9e-05,13.9224]
[1777038098722,34.47,78209.1,0.0,0.12422,9e-05,13.94513]
[1777038103031,34.47,78215.64,0.0,0.12478,9e-05,13.99034]
[1777038103778,34.47,78197.35,0.0,0.12318,9e-05,13.86139]
[1777038108794,34.47,78197.08,0.0,0.12314,9e-05,13.85753]
[1777038109103,34.47,78197.08,0.0,0.12314,9e-05,13.85753]
[1777038114463,34.46,78199.75,0.0,0.12332,9e-05,13.87285]
[1777038117781,34.45,78197.21,0.0,0.12306,9e-05,13.85136]
[1777038117805,34.45,78197.21,0.0,0.12306,9e-05,13.85136]
[1777038117907,34.45,78197.21,0.0,0.12306,9e-05,13.85136]
[1777038117919,34.45,78197.21,0.0,0.12306,9e-05,13.85136]
[1777038117948,34.45,78187.88,0.0,0.12225,9e-05,13.78581]
[1777038118159,34.45,78187.88,0.0,0.12225,9e-05,13.78581]
[1777038118872,34.45,78187.88,0.0,0.12225,9e-05,13.78582]
[1777038119824,34.45,78187.88,0.0,0.12225,9e-05,13.78582]
[1777038119921,34.45,78173.67,0.0,0.121,9e-05,13.6841]
[1777038121619,34.45,78173.96,0.0,0.12102,9e-05,13.68605]
[1777038121631,34.45,78173.96,0.0,0.12102,9e-05,13.68605]
[1777038121906,34.45,78173.96,0.0,0.12102,9e-05,13.68565]
[1777038123549,34.45,78175.11,0.0,0.12111,9e-05,13.69331]
[1777038123914,34.45,78178.71,0.0,0.12142,9e-05,13.71814]
[1777038125584,34.45,78172.54,0.0,0.12088,9e-05,13.67442]
[1777038125719,34.45,78172.54,0.0,0.12088,9e-05,13.67442]
[1777038127341,34.45,78182.56,0.0,0.12173,9e-05,13.74388]
[1777038128273,34.44,78180.78,0.0,0.12152,9e-05,13.72648]
[1777038130314,34.44,78170.87,0.0,0.12065,9e-05,13.65612]
[1777038130400,34.44,78170.87,0.0,0.12065,9e-05,13.65612]
[1777038131235,34.44,78172.04,0.0,0.12075,9e-05,13.66394]
[1777038131248,34.44,78172.04,0.0,0.12075,9e-05,13.66394]
[1777038131972,34.43,78171.72,0.0,0.12072,9e-05,13.66131]
[1777038137422,34.43,78164.2,0.0,0.12005,9e-05,13.60679]
[1777038137519,34.43,78152.98,0.0,0.11909,8e-05,13.52799]
[1777038139947,34.43,78141.41,0.0,0.1181,8e-05,13.44683]
[1777038140509,34.43,78141.41,0.0,0.1181,8e-05,13.44683]
[1777038141567,34.43,78138.91,0.0,0.11789,8e-05,13.42929]
[1777038142042,34.43,78135.15,0.0,0.11757,8e-05,13.403]
[1777038142580,34.43,78135.15,0.0,0.11757,8e-05,13.403]
[1777038142583,34.43,78135.15,0.0,0.11757,8e-05,13.403]
[1777038142981,34.43,78136.81,0.0,0.11771,8e-05,13.41454]
[1777038144602,34.43,78136.07,0.0,0.11765,8e-05,13.40933]
[1777038144662,34.43,78136.07,0.0,0.11765,8e-05,13.40933]
[1777038144687,34.43,78135.49,0.0,0.1176,8e-05,13.40524]
[1777038145070,34.43,78135.49,0.0,0.1176,8e-05,13.40524]
[1777038145336,34.43,78135.49,0.0,0.1176,8e-05,13.40524]
[1777038145396,34.43,78135.49,0.0,0.1176,8e-05,13.40524]
[1777038145497,34.43,78133.17,0.0,0.1174,8e-05,13.38903]
[1777038146508,34.42,78120.06,0.0,0.11626,8e-05,13.29438]
[1777038148164,34.42,78110.56,0.0,0.11547,8e-05,13.22804]
[1777038154263,34.42,78118.64,0.0,0.11609,8e-05,13.27845]
[1777038156456,34.42,78120.73,0.0,0.11626,8e-05,13.29231]
[1777038156749,34.42,78120.73,0.0,0.11626,8e-05,13.29231]
[1777038156779,34.42,78122.68,0.0,0.11641,8e-05,13.30535]
[1777038157604,34.42,78122.68,0.0,0.11641,8e-05,13.30535]
[1777038157623,34.41,78132.24,0.0,0.11715,8e-05,13.36661]
[1777038159509,34.41,78132.24,0.0,0.11715,8e-05,13.36666]
[1777038160872,34.41,78135.72,0.0,0.11744,8e-05,13.39093]
[1777038160959,34.41,78141.41,0.0,0.11792,8e-05,13.43064]
[1777038161671,34.41,78141.41,0.0,0.11792,8e-05,13.43064]
[1777038162302,34.41,78142.11,0.0,0.11798,8e-05,13.43549]
[1777038163528,34.41,78143.9,0.0,0.11813,8e-05,13.44794]
[1777038169236,34.41,78139.97,0.0,0.1178,8e-05,13.42026]
[1777038172575,34.41,78141.83,0.0,0.11795,8e-05,13.43318]
[1777038173051,34.41,78141.83,0.0,0.11795,8e-05,13.43318]
[1777038173391,34.41,78171.21,0.0,0.12045,9e-05,13.63867]
[1777038175007,34.41,78171.21,0.0,0.12045,9e-05,13.63867]
[1777038175055,34.41,78173.39,0.0,0.12064,9e-05,13.65358]
[1777038175575,34.41,78173.39,0.0,0.12064,9e-05,13.65358]
[1777038176650,34.41,78164.47,0.0,0.11987,9e-05,13.59071]
[1777038176961,34.41,78164.99,0.0,0.11991,9e-05,13.59408]
[1777038182608,34.4,78163.75,0.0,0.11979,9e-05,13.58426]
[1777038182728,34.4,78163.75,0.0,0.11979,9e-05,13.58426]
[1777038182819,34.4,78160.57,0.0,0.11952,9e-05,13.56177]
[1777038183394,34.4,78173.83,0.0,0.12065,9e-05,13.65449]
[1777038188391,34.4,78162.99,0.0,0.1197,9e-05,13.5772]
[1777038193403,34.4,78160.33,0.0,0.11947,9e-05,13.55788]
[1777038193427,34.4,78160.33,0.0,0.11947,9e-05,13.55788]
[1777038193595,34.4,78160.33,0.0,0.11947,9e-05,13.55788]
[1777038193985,34.4,78190.2,0.0,0.12203,9e-05,13.76724]
[1777038194330,34.4,78190.2,0.0,0.12203,9e-05,13.76724]
[1777038194390,34.4,78190.2,0.0,0.12203,9e-05,13.76724]
[1777038194910,34.4,78190.2,0.0,0.12203,9e-05,13.76724]
[1777038196182,34.4,78186.21,0.0,0.12167,9e-05,13.73826]
[1777038196674,34.4,78186.21,0.0,0.12167,9e-05,13.73826]
[1777038196691,34.4,78186.21,0.0,0.12167,9e-05,13.73826]
[1777038196775,34.4,78169.03,0.0,0.1202,9e-05,13.61761]
[1777038202493,34.39,78165.62,0.0,0.11988,9e-05,13.59204]
[1777038207552,34.39,78163.81,0.0,0.11971,9e-05,13.57824]
[1777038213613,34.39,78163.52,0.0,0.11963,9e-05,13.56999]
[1777038215834,34.39,78176.03,0.0,0.1207,9e-05,13.65713]
[1777038217073,34.39,78176.03,0.0,0.1207,9e-05,13.65713]
[1777038217092,34.39,78181.68,0.0,0.12118,9e-05,13.69639]
[1777038217163,34.39,78181.68,0.0,0.12118,9e-05,13.69639]
[1777038217733,34.39,78181.68,0.0,0.12118,9e-05,13.69639]
[1777038217825,34.38,78184.94,0.0,0.1214,9e-05,13.71481]
[1777038219286,34.38,78184.94,0.0,0.1214,9e-05,13.71434]
[1777038219835,34.38,78184.94,0.0,0.1214,9e-05,13.71434]
[1777038221816,34.38,78184.27,0.0,0.12134,9e-05,13.70935]
[1777038221830,34.38,78186.27,0.0,0.12151,9e-05,13.72326]
[1777038222117,34.38,78186.27,0.0,0.12151,9e-05,13.72326]
[1777038224893,34.38,78182.07,0.0,0.12114,9e-05,13.69348]
[1777038225795,34.38,78177.7,0.0,0.12076,9e-05,13.66267]
[1777038225803,34.38,78176.8,0.0,0.12068,9e-05,13.65628]
[1777038226141,34.38,78176.8,0.0,0.12068,9e-05,13.65628]
[1777038226247,34.38,78176.8,0.0,0.12068,9e-05,13.65628]
[1777038226660,34.38,78176.61,0.0,0.12067,9e-05,13.65488]
[1777038227670,34.38,78163.72,0.0,0.11956,9e-05,13.56451]
[1777038232701,34.37,78174.9,0.0,0.12051,9e-05,13.64174]
[1777038233233,34.37,78174.9,0.0,0.12051,9e-05,13.64174]
[1777038233992,34.37,78174.9,0.0,0.12051,9e-05,13.64174]
[1777038234059,34.37,78178.43,0.0,0.1208,9e-05,13.66611]
[1777038234373,34.37,78178.43,0.0,0.1208,9e-05,13.66611]
[1777038234391,34.37,78178.43,0.0,0.1208,9e-05,13.66611]
[1777038234719,34.37,78178.43,0.0,0.1208,9e-05,13.66571]
[1777038236014,34.37,78178.43,0.0,0.1208,9e-05,13.66571]
[1777038236057,34.37,78167.19,0.0,0.11983,9e-05,13.58655]
[1777038241764,34.37,78168.34,0.0,0.11991,9e-05,13.59289]
[1777038246738,34.37,78161.21,0.0,0.11929,9e-05,13.54194]
[1777038247053,34.37,78176.39,0.0,0.12058,9e-05,13.64821]
[1777038247356,34.37,78176.39,0.0,0.12058,9e-05,13.64821]
[1777038248086,34.37,78176.39,0.0,0.12058,9e-05,13.64821]
[1777038248116,34.37,78185.47,0.0,0.12136,9e-05,13.71179]
[1777038248814,34.37,78185.47,0.0,0.12136,9e-05,13.71179]
[1777038251704,34.37,78180.54,0.0,0.12093,9e-05,13.67661]
[1777038251716,34.37,78180.54,0.0,0.12093,9e-05,13.67661]
[1777038251842,34.37,78178.27,0.0,0.12073,9e-05,13.66028]
[1777038252301,34.37,78178.27,0.0,0.12073,9e-05,13.66028]
[1777038252848,34.36,78179.09,0.0,0.1208,9e-05,13.66567]
[1777038253272,34.36,78179.09,0.0,0.1208,9e-05,13.66567]
[1777038253897,34.36,78178.01,0.0,0.1207,9e-05,13.65771]
[1777038255746,34.36,78178.01,0.0,0.1207,9e-05,13.65734]
[1777038255890,34.36,78178.01,0.0,0.1207,9e-05,13.65734]
[1777038256111,34.36,78178.01,0.0,0.1207,9e-05,13.65734]
[1777038256156,34.36,78185.97,0.0,0.12138,9e-05,13.71292]
[1777038257883,34.36,78195.53,0.0,0.12219,9e-05,13.7794]
[1777038258342,34.36,78195.53,0.0,0.12219,9e-05,13.7794]
[1777038258890,34.36,78194.72,0.0,0.12212,9e-05,13.77318]
[1777038259670,34.36,78194.72,0.0,0.12212,9e-05,13.77318]
[1777038260581,34.36,78195.28,0.0,0.12216,9e-05,13.77662]
[1777038263781,34.36,78193.35,0.0,0.12199,9e-05,13.76258]
[1777038264177,34.36,78192.04,0.0,0.12187,9e-05,13.75323]
[1777038264193,34.36,78192.04,0.0,0.12187,9e-05,13.75323]
[1777038264407,34.36,78192.04,0.0,0.12187,9e-05,13.75323]
[1777038264932,34.36,78192.04,0.0,0.12187,9e-05,13.7531]
[1777038266946,34.36,78182.29,0.0,0.12101,9e-05,13.68336]
[1777038271981,34.35,78185.3,0.0,0.12119,9e-05,13.69604]
[1777038277019,34.35,78181.31,0.0,0.12082,9e-05,13.66622]
[1777038277485,34.35,78181.31,0.0,0.12082,9e-05,13.66622]
[1777038277601,34.35,78181.31,0.0,0.12082,9e-05,13.66622]
[1777038278028,34.34,78180.22,0.0,0.12072,9e-05,13.65822]
[1777038278241,34.34,78180.22,0.0,0.12072,9e-05,13.65822]
[1777038278485,34.34,78180.22,0.0,0.12072,9e-05,13.65822]
[1777038278512,34.34,78180.22,0.0,0.12072,9e-05,13.65822]
[1777038279042,34.34,78192.73,0.0,0.1218,9e-05,13.74587]
[1777038283065,34.34,78203.52,0.0,0.12272,9e-05,13.82063]
[1777038285916,34.34,78199.32,0.0,0.12235,9e-05,13.79064]
[1777038286091,34.34,78197.72,0.0,0.12221,9e-05,13.7792]
[1777038286200,34.34,78197.72,0.0,0.12221,9e-05,13.7792]
[1777038286225,34.34,78197.72,0.0,0.12221,9e-05,13.7792]
[1777038287093,34.34,78194.55,0.0,0.12193,9e-05,13.75672]
[1777038289330,34.34,78188.71,0.0,0.12142,9e-05,13.71541]
[1777038290165,34.34,78186.87,0.0,0.12126,9e-05,13.70207]
[1777038290784,34.34,78186.87,0.0,0.12126,9e-05,13.70207]
[1777038291037,34.34,78186.87,0.0,0.12126,9e-05,13.70207]
[1777038291126,34.34,78186.87,0.0,0.12126,9e-05,13.70169]
[1777038293049,34.34,78193.79,0.0,0.12185,9e-05,13.75035]
[1777038298169,34.34,78197.14,0.0,0.12213,9e-05,13.77318]
[1777038300408,34.34,78197.14,0.0,0.12213,9e-05,13.77306]
[1777038300569,34.34,78197.14,0.0,0.12213,9e-05,13.77306]
[1777038303640,34.33,78205.67,0.0,0.12285,9e-05,13.83155]
[1777038308185,34.33,78214.17,0.0,0.12359,9e-05,13.89152]
[1777038308594,34.33,78215.71,0.0,0.12373,9e-05,13.90239]
[1777038314343,34.33,78213.53,0.0,0.12354,9e-05,13.88728]
[1777038315451,34.33,78213.53,0.0,0.12354,9e-05,13.88728]
[1777038316505,34.33,78211.73,0.0,0.12338,9e-05,13.87457]
[1777038316997,34.33,78211.73,0.0,0.12338,9e-05,13.87457]
[1777038317098,34.33,78202.73,0.0,0.1226,9e-05,13.81091]
[1777038317313,34.33,78202.73,0.0,0.1226,9e-05,13.81091]
[1777038317353,34.33,78192.08,0.0,0.12167,9e-05,13.73588]
[1777038321039,34.33,78178.58,0.0,0.12051,9e-05,13.64074]
[1777038325134,34.33,78168.58,0.0,0.11964,9e-05,13.56933]
[1777038329656,34.33,78167.81,0.0,0.11957,9e-05,13.56363]
[1777038331257,34.33,78173.28,0.0,0.12003,9e-05,13.60171]
[1777038335001,34.33,78175.76,0.0,0.1202,9e-05,13.61411]
[1777038335101,34.33,78177.29,0.0,0.12033,9e-05,13.62486]
[1777038336213,34.33,78196.25,0.0,0.12196,9e-05,13.75777]
[1777038339498,34.33,78188.84,0.0,0.12131,9e-05,13.70446]
[1777038339560,34.33,78186.15,0.0,0.12107,9e-05,13.6852]
[1777038341020,34.33,78186.15,0.0,0.12107,9e-05,13.6852]
[1777038341059,34.33,78186.15,0.0,0.12107,9e-05,13.6852]
[1777038341081,34.33,78186.15,0.0,0.12107,9e-05,13.6852]
[1777038341175,34.33,78186.15,0.0,0.12107,9e-05,13.6852]
[1777038341261,34.33,78186.15,0.0,0.12107,9e-05,13.6852]
[1777038341267,34.33,78185.64,0.0,0.12102,9e-05,13.68131]
[1777038341404,34.33,78185.64,0.0,0.12102,9e-05,13.68131]
[1777038341815,34.33,78175.61,0.0,0.12016,9e-05,13.61083]
[1777038343264,34.33,78175.61,0.0,0.12016,9e-05,13.61083]
[1777038343475,34.33,78175.61,0.0,0.12016,9e-05,13.61094]
[1777038343830,34.33,78175.61,0.0,0.12016,9e-05,13.61094]
[1777038344223,34.33,78175.61,0.0,0.12016,9e-05,13.61094]
[1777038344239,34.33,78183.03,0.0,0.1208,9e-05,13.66324]
[1777038344516,34.33,78183.03,0.0,0.1208,9e-05,13.66324]
[1777038344816,34.33,78183.03,0.0,0.1208,9e-05,13.66324]
[1777038344916,34.33,78204.25,0.0,0.12264,9e-05,13.81271]
[1777038345411,34.33,78204.25,0.0,0.12264,9e-05,13.81271]
[1777038348671,34.33,78200.89,0.0,0.12235,9e-05,13.78886]
[1777038348696,34.33,78200.89,0.0,0.12235,9e-05,13.78886]
[1777038348707,34.33,78189.65,0.0,0.12137,9e-05,13.70961]
[1777038351632,34.33,78189.42,0.0,0.12135,9e-05,13.70791]
[1777038352248,34.33,78194.98,0.0,0.12183,9e-05,13.74694]
[1777038352978,34.33,78194.98,0.0,0.12183,9e-05,13.74694]
[1777038353599,34.33,78193.43,0.0,0.12169,9e-05,13.73602]
[1777038353653,34.33,78195.5,0.0,0.12187,9e-05,13.75053]
[1777038355619,34.32,78195.53,0.0,0.12187,9e-05,13.75066]
[1777038355716,34.32,78195.53,0.0,0.12187,9e-05,13.75066]
[1777038355817,34.32,78195.98,0.0,0.12191,9e-05,13.75375]
[1777038356450,34.32,78195.98,0.0,0.12191,9e-05,13.75375]
[1777038358962,34.32,78196.44,0.0,0.12195,9e-05,13.75684]
[1777038358977,34.32,78196.44,0.0,0.12195,9e-05,13.75684]
[1777038359021,34.32,78190.92,0.0,0.12147,9e-05,13.71791]
[1777038360212,34.32,78190.92,0.0,0.12147,9e-05,13.71791]
[1777038360235,34.32,78191.71,0.0,0.12154,9e-05,13.72345]
[1777038361678,34.32,78191.71,0.0,0.12154,9e-05,13.72345]
[1777038361763,34.32,78191.58,0.0,0.12153,9e-05,13.7225]
[1777038363629,34.32,78191.58,0.0,0.12153,9e-05,13.72249]
[1777038364028,34.32,78191.58,0.0,0.12153,9e-05,13.72249]
[1777038364083,34.32,78191.58,0.0,0.12153,9e-05,13.72249]
[1777038364136,34.32,78196.65,0.0,0.12197,9e-05,13.75816]
[1777038364796,34.32,78210.75,0.0,0.12319,9e-05,13.85755]
[1777038365395,34.32,78210.75,0.0,0.12319,9e-05,13.85755]
[1777038365661,34.32,78210.75,0.0,0.12319,9e-05,13.85755]
[1777038365762,34.32,78210.75,0.0,0.12319,9e-05,13.85755]
[1777038365874,34.32,78210.75,0.0,0.12319,9e-05,13.85755]
[1777038366091,34.32,78194.89,0.0,0.12181,9e-05,13.74554]
[1777038367065,34.32,78194.89,0.0,0.12181,9e-05,13.74554]
[1777038367119,34.32,78194.89,0.0,0.12181,9e-05,13.74554]
[1777038367160,34.32,78187.0,0.0,0.12113,9e-05,13.68965]
[1777038367930,34.32,78187.0,0.0,0.12113,9e-05,13.68965]
[1777038368010,34.32,78187.0,0.0,0.12113,9e-05,13.68965]
[1777038368028,34.32,78187.36,0.0,0.12115,9e-05,13.69191]
[1777038370994,34.32,78191.05,0.0,0.12146,9e-05,13.71729]
[1777038371140,34.32,78191.05,0.0,0.12146,9e-05,13.71729]
[1777038371240,34.32,78190.3,0.0,0.1214,9e-05,13.71173]
[1777038371334,34.32,78190.3,0.0,0.1214,9e-05,13.71173]
[1777038371622,34.32,78190.3,0.0,0.1214,9e-05,13.71173]
[1777038371701,34.32,78190.84,0.0,0.12144,9e-05,13.71557]
[1777038372708,34.32,78207.37,0.0,0.12288,9e-05,13.83194]
[1777038373551,34.32,78207.37,0.0,0.12288,9e-05,13.83194]
[1777038374052,34.32,78188.94,0.0,0.12128,9e-05,13.70201]
[1777038377893,34.32,78189.46,0.0,0.12131,9e-05,13.70517]
[1777038377956,34.32,78196.21,0.0,0.1219,9e-05,13.75242]
[1777038378493,34.32,78196.21,0.0,0.1219,9e-05,13.75242]
[1777038378754,34.32,78196.21,0.0,0.1219,9e-05,13.75239]
[1777038379553,34.32,78196.21,0.0,0.1219,9e-05,13.75239]
[1777038379564,34.32,78196.21,0.0,0.1219,9e-05,13.75239]
[1777038379761,34.32,78201.7,0.0,0.12237,9e-05,13.791]
[1777038382637,34.32,78199.54,0.0,0.12218,9e-05,13.77563]
[1777038384993,34.32,78213.7,0.0,0.12341,9e-05,13.87521]
[1777038387302,34.32,78225.26,0.0,0.12442,9e-05,13.95651]
[1777038387853,34.32,78238.79,0.0,0.12561,9e-05,14.0523]
[1777038388756,34.32,78238.79,0.0,0.12561,9e-05,14.0523]
[1777038389974,34.32,78238.79,0.0,0.12561,9e-05,14.05216]
[1777038390059,34.32,78238.98,0.0,0.12562,9e-05,14.05335]
[1777038390377,34.32,78238.98,0.0,0.12562,9e-05,14.05335]
[1777038391046,34.32,78238.98,0.0,0.12562,9e-05,14.05335]
[1777038391057,34.32,78238.98,0.0,0.12562,9e-05,14.05335]
[1777038391144,34.32,78236.0,0.0,0.12533,9e-05,14.02792]
[1777038394345,34.32,78221.3,0.0,0.12403,9e-05,13.92348]
[1777038395663,34.32,78220.78,0.0,0.12398,9e-05,13.91981]
[1777038399924,34.32,78222.24,0.0,0.12411,9e-05,13.92999]
[1777038400239,34.32,78222.24,0.0,0.12411,9e-05,13.92999]
[1777038402374,34.32,78229.17,0.0,0.12472,9e-05,13.97882]
[1777038402383,34.32,78229.17,0.0,0.12472,9e-05,13.97882]
[1777038402730,34.32,78229.17,0.0,0.12472,9e-05,13.97882]
[1777038402930,34.32,78229.17,0.0,0.12472,9e-05,13.97873]
[1777038403595,34.32,78229.17,0.0,0.12472,9e-05,13.97873]
[1777038403938,34.32,78230.57,0.0,0.12484,9e-05,13.98852]
[1777038408974,34.31,78224.56,0.0,0.12431,9e-05,13.94573]
[1777038410689,34.31,78226.0,0.0,0.12443,9e-05,13.95585]
[1777038410987,34.31,78226.98,0.0,0.12452,9e-05,13.96271]
[1777038411683,34.31,78226.98,0.0,0.12452,9e-05,13.96271]
[1777038411722,34.31,78226.98,0.0,0.12452,9e-05,13.96271]
[1777038412336,34.31,78241.96,0.0,0.12584,9e-05,14.0687]
[1777038417482,34.31,78247.79,0.0,0.12634,9e-05,14.10908]
[1777038419706,34.31,78240.78,0.0,0.12571,9e-05,14.05879]
[1777038420176,34.31,78240.78,0.0,0.12571,9e-05,14.05879]
[1777038420198,34.31,78240.78,0.0,0.12571,9e-05,14.05879]
[1777038421241,34.31,78232.63,0.0,0.12499,9e-05,14.00083]
[1777038421307,34.31,78232.63,0.0,0.12499,9e-05,14.00083]
[1777038421363,34.31,78232.63,0.0,0.12499,9e-05,14.00083]
[1777038422067,34.31,78232.65,0.0,0.12499,9e-05,14.00061]
[1777038424189,34.31,78217.19,0.0,0.12363,9e-05,13.89104]
[1777038426464,34.31,78214.14,0.0,0.12336,9e-05,13.86943]
[1777038426615,34.31,78214.14,0.0,0.12336,9e-05,13.86943]
[1777038428111,34.31,78194.85,0.0,0.12168,9e-05,13.73322]
[1777038428755,34.31,78194.85,0.0,0.12168,9e-05,13.73322]
[1777038429297,34.31,78194.85,0.0,0.12168,9e-05,13.73322]
[1777038432371,34.31,78191.94,0.0,0.12142,9e-05,13.71257]
[1777038432404,34.31,78191.94,0.0,0.12142,9e-05,13.71257]
[1777038432436,34.31,78192.21,0.0,0.12144,9e-05,13.71411]
[1777038432647,34.31,78192.21,0.0,0.12144,9e-05,13.71411]
[1777038433148,34.31,78193.89,0.0,0.12158,9e-05,13.72559]
[1777038436823,34.31,78188.13,0.0,0.12107,9e-05,13.68404]
[1777038437297,34.31,78188.13,0.0,0.12107,9e-05,13.68404]
[1777038437356,34.31,78188.13,0.0,0.12107,9e-05,13.68404]
[1777038437359,34.31,78186.47,0.0,0.12093,9e-05,13.67204]
[1777038438097,34.31,78186.47,0.0,0.12093,9e-05,13.67204]
[1777038438799,34.31,78186.02,0.0,0.12088,9e-05,13.66857]
[1777038438915,34.31,78186.02,0.0,0.12088,9e-05,13.66857]
[1777038439188,34.31,78197.97,0.0,0.12192,9e-05,13.75275]
[1777038440104,34.31,78197.97,0.0,0.12192,9e-05,13.75275]
[1777038440225,34.31,78197.97,0.0,0.12192,9e-05,13.75275]
[1777038440603,34.31,78202.95,0.0,0.12235,9e-05,13.78776]
[1777038440705,34.31,78202.95,0.0,0.12235,9e-05,13.78776]
[1777038440995,34.31,78202.95,0.0,0.12235,9e-05,13.78776]
[1777038441488,34.31,78198.79,0.0,0.12199,9e-05,13.75843]
[1777038442055,34.31,78198.79,0.0,0.12199,9e-05,13.75843]
[1777038442303,34.3,78152.94,0.0,0.11805,8e-05,13.43617]
[1777038443201,34.3,78152.94,0.0,0.11805,8e-05,13.43617]
[1777038443404,34.3,78122.75,0.0,0.11551,8e-05,13.22531]
[1777038444382,34.3,78122.75,0.0,0.1155,8e-05,13.22479]
[1777038444927,34.3,78122.75,0.0,0.1155,8e-05,13.22479]
[1777038445397,34.3,78120.61,0.0,0.11532,8e-05,13.20918]
[1777038445967,34.3,78120.61,0.0,0.11532,8e-05,13.20918]
[1777038446400,34.3,78127.28,0.0,0.11587,8e-05,13.25499]
[1777038447203,34.3,78127.28,0.0,0.11587,8e-05,13.25499]
[1777038447404,34.3,78132.98,0.0,0.11634,8e-05,13.29475]
[1777038449577,34.3,78133.78,0.0,0.1164,8e-05,13.29951]
[1777038450425,34.3,78135.31,0.0,0.11652,8e-05,13.30977]
[1777038452054,34.3,78154.06,0.0,0.11807,8e-05,13.43649]
[1777038453323,34.3,78154.06,0.0,0.11807,8e-05,13.43649]
[1777038453361,34.3,78154.53,0.0,0.11812,8e-05,13.43985]
[1777038453506,34.3,78154.53,0.0,0.11812,8e-05,13.43985]
[1777038453874,34.3,78151.01,0.0,0.11782,8e-05,13.41526]
[1777038454661,34.3,78151.01,0.0,0.11782,8e-05,13.41526]
[1777038454763,34.3,78144.69,0.0,0.11728,8e-05,13.37113]
[1777038457233,34.3,78144.64,0.0,0.11728,8e-05,13.37079]
[1777038457428,34.3,78145.39,0.0,0.11735,8e-05,13.37633]
[1777038458426,34.3,78145.39,0.0,0.11735,8e-05,13.37633]
[1777038458658,34.3,78126.77,0.0,0.11578,8e-05,13.24645]
[1777038459818,34.3,78126.77,0.0,0.11578,8e-05,13.24645]
[1777038461051,34.3,78123.81,0.0,0.11553,8e-05,13.22535]
[1777038461133,34.3,78107.03,0.0,0.11413,8e-05,13.10826]
[1777038465646,34.3,78094.75,0.0,0.11311,8e-05,13.02256]
[1777038467421,34.3,78094.75,0.0,0.11311,8e-05,13.02256]
[1777038467439,34.3,78094.96,0.0,0.11312,8e-05,13.02382]
[1777038469368,34.3,78094.96,0.0,0.11312,8e-05,13.02382]
[1777038469468,34.3,78084.72,0.0,0.11228,8e-05,12.95285]
[1777038470774,34.3,78077.82,0.0,0.11172,8e-05,12.90511]
[1777038471632,34.3,78070.65,0.0,0.11113,8e-05,12.8553]
[1777038471985,34.3,78070.65,0.0,0.11113,8e-05,12.8553]
[1777038472013,34.3,78064.11,0.0,0.11059,8e-05,12.80963]
[1777038473907,34.3,78064.11,0.0,0.11059,8e-05,12.80916]
[1777038474115,34.3,78064.11,0.0,0.11059,8e-05,12.80916]
[1777038474371,34.3,78064.11,0.0,0.11059,8e-05,12.80916]
[1777038474425,34.29,78058.79,0.0,0.11015,8e-05,12.77209]
[1777038475734,34.29,78077.49,0.0,0.11166,8e-05,12.9008]
[1777038477038,34.29,78077.49,0.0,0.11166,8e-05,12.9008]
[1777038478085,34.29,78077.76,0.0,0.11169,8e-05,12.90287]
[1777038478106,34.29,78081.76,0.0,0.11202,8e-05,12.93059]
[1777038478666,34.29,78081.76,0.0,0.11202,8e-05,12.93059]
[1777038478680,34.29,78081.76,0.0,0.11202,8e-05,12.93059]
[1777038478841,34.29,78081.76,0.0,0.11202,8e-05,12.93059]
[1777038479502,34.29,78090.24,0.0,0.11271,8e-05,12.98929]
[1777038480629,34.29,78097.98,0.0,0.11335,8e-05,13.04296]
[1777038481434,34.29,78097.98,0.0,0.11335,8e-05,13.04296]
[1777038486457,34.29,78099.86,0.0,0.1135,8e-05,13.05538]
[1777038486729,34.29,78100.22,0.0,0.11352,8e-05,13.05762]
[1777038486829,34.29,78089.53,0.0,0.11264,8e-05,12.98348]
[1777038488968,34.29,78081.52,0.0,0.11199,8e-05,12.92799]
[1777038488997,34.29,78082.39,0.0,0.11206,8e-05,12.93401]
[1777038491149,34.29,78082.39,0.0,0.11206,8e-05,12.93402]
[1777038491454,34.29,78089.13,0.0,0.11261,8e-05,12.98058]
[1777038493935,34.29,78091.04,0.0,0.11276,8e-05,12.99372]
[1777038497686,34.29,78087.65,0.0,0.11248,8e-05,12.96996]
[1777038498446,34.29,78091.14,0.0,0.11277,8e-05,12.99404]
[1777038499839,34.29,78091.14,0.0,0.11277,8e-05,12.99404]
[1777038499921,34.29,78091.14,0.0,0.11277,8e-05,12.99404]
[1777038500225,34.29,78091.14,0.0,0.11277,8e-05,12.99404]
[1777038500323,34.29,78114.02,0.0,0.11463,8e-05,13.15069]
[1777038500892,34.29,78114.02,0.0,0.11463,8e-05,13.15069]
[1777038500912,34.29,78114.02,0.0,0.11463,8e-05,13.15069]
[1777038504949,34.28,78123.94,0.0,0.11544,8e-05,13.21799]
[1777038505168,34.28,78123.94,0.0,0.11544,8e-05,13.21799]
[1777038505472,34.28,78123.94,0.0,0.11544,8e-05,13.21799]
[1777038505907,34.28,78147.51,0.0,0.11741,8e-05,13.38219]
[1777038507049,34.28,78147.51,0.0,0.11741,8e-05,13.38219]
[1777038507152,34.28,78149.47,0.0,0.11757,8e-05,13.39545]
[1777038510820,34.28,78152.34,0.0,0.1178,8e-05,13.41425]
[1777038511012,34.28,78145.76,0.0,0.11721,8e-05,13.36375]
[1777038515915,34.27,78141.16,0.0,0.11673,8e-05,13.32415]
[1777038516413,34.27,78141.16,0.0,0.11673,8e-05,13.32415]
[1777038516456,34.27,78143.74,0.0,0.11694,8e-05,13.34168]
[1777038517770,34.27,78143.74,0.0,0.11694,8e-05,13.34117]
[1777038517869,34.27,78143.74,0.0,0.11694,8e-05,13.34117]
[1777038517967,34.27,78143.74,0.0,0.11694,8e-05,13.34117]
[1777038518450,34.26,78162.9,0.0,0.11855,9e-05,13.47487]
[1777038518768,34.26,78162.9,0.0,0.11855,9e-05,13.47487]
[1777038519124,34.25,78181.21,0.0,0.12003,9e-05,13.5965]
[1777038524221,34.25,78183.51,0.0,0.12021,9e-05,13.61123]
[1777038524906,34.25,78181.9,0.0,0.12007,9e-05,13.59965]
[1777038525155,34.25,78181.9,0.0,0.12007,9e-05,13.59965]
[1777038525937,34.25,78174.92,0.0,0.11947,9e-05,13.55031]
[1777038526024,34.25,78174.92,0.0,0.11947,9e-05,13.55031]
[1777038526422,34.25,78174.92,0.0,0.11947,9e-05,13.55031]
[1777038526441,34.25,78177.1,0.0,0.11965,9e-05,13.56526]
[1777038527642,34.25,78177.1,0.0,0.11965,9e-05,13.56526]
[1777038528309,34.25,78177.1,0.0,0.11965,9e-05,13.56526]
[1777038528361,34.25,78162.46,0.0,0.1184,9e-05,13.46211]
[1777038533583,34.24,78155.2,0.0,0.11773,8e-05,13.40766]
[1777038534028,34.24,78150.81,0.0,0.11736,8e-05,13.37663]
[1777038534673,34.24,78150.81,0.0,0.11736,8e-05,13.37663]
[1777038538061,34.23,78139.96,0.0,0.11636,8e-05,13.29381]
[1777038543190,34.23,78147.68,0.0,0.11699,8e-05,13.34654]
[1777038546763,34.22,78146.24,0.0,0.11685,8e-05,13.33496]
[1777038548228,34.21,78145.58,0.0,0.11673,8e-05,13.32482]
[1777038548326,34.21,78118.17,0.0,0.11443,8e-05,13.13284]
[1777038552387,34.21,78106.65,0.0,0.11346,8e-05,13.05176]
[1777038552854,34.21,78106.65,0.0,0.11346,8e-05,13.05176]
[1777038553599,34.21,78095.27,0.0,0.11252,8e-05,12.97251]
[1777038555189,34.21,78083.59,0.0,0.11155,8e-05,12.89071]
[1777038556381,34.21,78083.59,0.0,0.11155,8e-05,12.89071]
[1777038558058,34.21,78084.72,0.0,0.11163,8e-05,12.89774]
[1777038558562,34.21,78074.02,0.0,0.11075,8e-05,12.82321]
[1777038559485,34.21,78074.02,0.0,0.11075,8e-05,12.82321]
[1777038561032,34.21,78073.9,0.0,0.11074,8e-05,12.82223]
[1777038561233,34.21,78073.87,0.0,0.11073,8e-05,12.82153]
[1777038563165,34.21,78073.41,0.0,0.1107,8e-05,12.81821]
[1777038565175,34.2,78065.1,0.0,0.11001,8e-05,12.75987]
[1777038565263,34.2,78064.48,0.0,0.10995,8e-05,12.75519]
[1777038570295,34.2,78066.24,0.0,0.11007,8e-05,12.76546]
[1777038572650,34.2,78065.47,0.0,0.10998,8e-05,12.75566]
[1777038572738,34.2,78069.32,0.0,0.11028,8e-05,12.7815]
[1777038573027,34.2,78069.32,0.0,0.11028,8e-05,12.7815]
[1777038573640,34.2,78069.32,0.0,0.11028,8e-05,12.7815]
[1777038573659,34.2,78076.75,0.0,0.11088,8e-05,12.83248]
[1777038573737,34.2,78076.75,0.0,0.11088,8e-05,12.83248]
[1777038573751,34.2,78076.75,0.0,0.11088,8e-05,12.83248]
[1777038574322,34.2,78076.75,0.0,0.11088,8e-05,12.83248]
[1777038574806,34.2,78076.75,0.0,0.11088,8e-05,12.83248]
[1777038577020,34.2,78079.85,0.0,0.11112,8e-05,12.85251]
[1777038577531,34.2,78079.85,0.0,0.11112,8e-05,12.85251]
[1777038577604,34.2,78079.85,0.0,0.11112,8e-05,12.85251]
[1777038580399,34.19,78074.89,0.0,0.1107,8e-05,12.81715]
[1777038581208,34.19,78079.16,0.0,0.11104,8e-05,12.84578]
[1777038581218,34.19,78079.16,0.0,0.11104,8e-05,12.84578]
[1777038581471,34.19,78079.16,0.0,0.11104,8e-05,12.84578]
[1777038583583,34.19,78098.75,0.0,0.11262,8e-05,12.98004]
[1777038584335,34.19,78098.75,0.0,0.11262,8e-05,12.98004]
[1777038584650,34.19,78098.75,0.0,0.11262,8e-05,12.98004]
[1777038586958,34.19,78099.99,0.0,0.11272,8e-05,12.98788]
[1777038587457,34.19,78099.99,0.0,0.11272,8e-05,12.98788]
[1777038587506,34.19,78108.0,0.0,0.11338,8e-05,13.0436]
[1777038587944,34.19,78108.0,0.0,0.11338,8e-05,13.0436]
[1777038591279,34.18,78109.21,0.0,0.11346,8e-05,13.0503]
[1777038591440,34.18,78109.21,0.0,0.11346,8e-05,13.0503]
[1777038592351,34.18,78109.21,0.0,0.11346,8e-05,13.0503]
[1777038592629,34.18,78109.21,0.0,0.11346,8e-05,13.0503]
[1777038592690,34.18,78092.0,0.0,0.11203,8e-05,12.93019]
[1777038593499,34.18,78092.0,0.0,0.11203,8e-05,12.93019]
[1777038595636,34.18,78090.68,0.0,0.11186,8e-05,12.91613]
[1777038596522,34.17,78098.3,0.0,0.11248,8e-05,12.96844]
[1777038597947,34.16,78105.77,0.0,0.113,8e-05,13.0123]
[1777038598491,34.16,78102.31,0.0,0.11271,8e-05,12.98785]
[1777038602183,34.16,78109.5,0.0,0.11329,8e-05,13.03664]
[1777038602356,34.16,78109.5,0.0,0.11329,8e-05,13.03664]
[1777038602448,34.16,78109.5,0.0,0.11329,8e-05,13.03664]
[1777038602627,34.16,78110.88,0.0,0.1134,8e-05,13.04625]
[1777038603238,34.16,78110.88,0.0,0.1134,8e-05,13.04625]
[1777038603588,34.16,78132.95,0.0,0.11524,8e-05,13.19983]
[1777038604238,34.16,78132.95,0.0,0.11524,8e-05,13.19983]
[1777038604590,34.16,78120.89,0.0,0.11423,8e-05,13.11525]
[1777038604965,34.16,78120.89,0.0,0.11423,8e-05,13.11525]
[1777038605077,34.16,78120.89,0.0,0.11423,8e-05,13.11525]
[1777038605100,34.16,78120.89,0.0,0.11423,8e-05,13.11525]
[1777038605363,34.16,78120.89,0.0,0.11423,8e-05,13.11525]
[1777038605596,34.16,78117.08,0.0,0.11391,8e-05,13.08845]
[1777038605797,34.16,78117.08,0.0,0.11391,8e-05,13.08845]
[1777038607907,34.15,78123.37,0.0,0.11442,8e-05,13.13196]
[1777038608619,34.15,78123.59,0.0,0.11444,8e-05,13.13327]
[1777038613653,34.15,78123.91,0.0,0.11445,8e-05,13.13431]
[1777038615473,34.15,78127.47,0.0,0.11475,8e-05,13.15896]
[1777038615498,34.15,78127.47,0.0,0.11475,8e-05,13.15896]
[1777038615523,34.15,78127.47,0.0,0.11475,8e-05,13.15896]
[1777038615537,34.15,78127.47,0.0,0.11475,8e-05,13.15896]
[1777038615667,34.15,78127.79,0.0,0.11477,8e-05,13.16095]
[1777038615975,34.15,78127.79,0.0,0.11477,8e-05,13.16095]
[1777038616189,34.15,78127.79,0.0,0.11477,8e-05,13.16095]
[1777038616676,34.15,78132.85,0.0,0.11519,8e-05,13.19607]
[1777038619403,34.15,78137.03,0.0,0.11553,8e-05,13.22469]
[1777038620042,34.15,78134.77,0.0,0.11534,8e-05,13.20853]
[1777038621711,34.14,78117.03,0.0,0.11382,8e-05,13.08163]
[1777038623708,34.14,78107.88,0.0,0.11306,8e-05,13.01772]
[1777038623715,34.14,78107.88,0.0,0.11306,8e-05,13.01772]
[1777038623723,34.14,78109.12,0.0,0.11316,8e-05,13.02632]
[1777038624577,34.14,78109.12,0.0,0.11316,8e-05,13.02632]
[1777038624731,34.14,78109.23,0.0,0.11317,8e-05,13.02668]
[1777038626709,34.14,78111.44,0.0,0.11335,8e-05,13.04166]
[1777038626748,34.14,78111.69,0.0,0.11336,8e-05,13.04297]
[1777038626818,34.14,78111.69,0.0,0.11336,8e-05,13.04297]
[1777038627378,34.14,78111.69,0.0,0.11336,8e-05,13.04297]
[1777038628577,34.14,78107.22,0.0,0.11299,8e-05,13.01139]
[1777038629923,34.14,78099.21,0.0,0.11232,8e-05,12.9549]
[1777038630539,34.14,78099.21,0.0,0.11232,8e-05,12.9549]
[1777038630801,34.14,78112.65,0.0,0.11342,8e-05,13.04753]
[1777038635816,34.14,78117.71,0.0,0.1138,8e-05,13.07811]
[1777038638265,34.14,78114.45,0.0,0.11352,8e-05,13.05446]
[1777038638837,34.13,78114.45,0.0,0.11351,8e-05,13.05401]
[1777038639987,34.13,78111.72,0.0,0.11328,8e-05,13.03454]
[1777038640850,34.13,78110.6,0.0,0.11318,8e-05,13.02632]
[1777038645886,34.13,78118.81,0.0,0.11384,8e-05,13.08174]
[1777038650930,34.13,78117.26,0.0,0.11369,8e-05,13.06894]
[1777038652732,34.13,78120.19,0.0,0.11393,8e-05,13.08914]
[1777038652998,34.13,78120.29,0.0,0.11394,8e-05,13.08984]
[1777038654009,34.13,78105.7,0.0,0.11273,8e-05,12.98811]
[1777038656606,34.12,78096.25,0.0,0.11193,8e-05,12.92133]
[1777038659589,34.12,78097.77,0.0,0.11205,8e-05,12.93092]
[1777038659782,34.12,78097.77,0.0,0.11205,8e-05,12.93092]
[1777038660291,34.12,78090.48,0.0,0.11144,8e-05,12.87969]
[1777038662573,34.12,78078.57,0.0,0.11046,8e-05,12.79607]
[1777038665009,34.12,78067.08,0.0,0.10951,8e-05,12.71577]
[1777038670866,34.11,78075.99,0.0,0.11021,8e-05,12.77515]
[1777038672989,34.11,78072.05,0.0,0.10988,8e-05,12.74711]
[1777038673116,34.11,78071.87,0.0,0.10986,8e-05,12.7455]
[1777038676753,34.11,78068.35,0.0,0.10957,8e-05,12.72042]
[1777038676828,34.11,78067.43,0.0,0.10949,8e-05,12.71342]
[1777038677248,34.11,78067.43,0.0,0.10949,8e-05,12.71342]
[1777038677522,34.11,78067.43,0.0,0.10949,8e-05,12.71342]
[1777038677996,34.11,78068.24,0.0,0.10955,8e-05,12.7187]
[1777038679102,34.11,78068.24,0.0,0.10955,8e-05,12.7187]
[1777038679113,34.11,78080.9,0.0,0.11057,8e-05,12.80594]
[1777038680360,34.11,78089.44,0.0,0.11127,8e-05,12.8652]
[1777038680376,34.11,78089.44,0.0,0.11127,8e-05,12.8652]
[1777038681017,34.11,78089.44,0.0,0.11127,8e-05,12.8652]
[1777038681326,34.11,78095.87,0.0,0.11178,8e-05,12.90877]
[1777038681809,34.11,78095.87,0.0,0.11178,8e-05,12.90877]
[1777038681859,34.11,78096.75,0.0,0.11185,8e-05,12.91429]
[1777038684327,34.1,78101.12,0.0,0.1122,8e-05,12.94405]
[1777038684340,34.1,78101.12,0.0,0.1122,8e-05,12.94405]
[1777038684427,34.1,78101.38,0.0,0.11221,8e-05,12.9452]
[1777038685977,34.1,78101.38,0.0,0.11221,8e-05,12.9452]
[1777038685997,34.1,78101.38,0.0,0.11221,8e-05,12.9452]
[1777038687539,34.09,78094.77,0.0,0.11158,8e-05,12.89218]
[1777038688106,34.09,78094.77,0.0,0.11158,8e-05,12.89218]
[1777038688133,34.09,78094.77,0.0,0.11158,8e-05,12.89218]
[1777038687607,34.09,78076.05,0.0,0.11006,8e-05,12.76224]
[1777038689114,34.09,78076.05,0.0,0.11006,8e-05,12.76224]
[1777038689050,34.09,78070.11,0.0,0.10956,8e-05,12.72039]
[1777038689230,34.09,78070.11,0.0,0.10956,8e-05,12.72039]
[1777038690887,34.09,78070.11,0.0,0.10956,8e-05,12.72039]
[1777038690967,34.09,78069.18,0.0,0.10948,8e-05,12.71333]
[1777038691198,34.09,78069.18,0.0,0.10948,8e-05,12.71333]
[1777038693386,34.09,78075.0,0.0,0.10992,8e-05,12.74885]
[1777038693638,34.09,78075.0,0.0,0.10992,8e-05,12.74885]
[1777038695127,34.09,78084.98,0.0,0.11072,8e-05,12.81724]
[1777038697309,34.08,78082.64,0.0,0.11052,8e-05,12.80011]
[1777038697889,34.08,78082.64,0.0,0.11052,8e-05,12.80011]
[1777038698640,34.08,78084.9,0.0,0.1107,8e-05,12.81535]
[1777038703494,34.08,78074.15,0.0,0.1098,8e-05,12.73872]
[1777038703590,34.08,78073.95,0.0,0.10978,8e-05,12.73734]
[1777038704573,34.08,78073.95,0.0,0.10978,8e-05,12.73734]
[1777038705700,34.08,78072.86,0.0,0.10969,8e-05,12.72946]
[1777038708505,34.07,78061.42,0.0,0.10866,8e-05,12.64188]
[1777038709572,34.07,78063.51,0.0,0.10883,8e-05,12.65633]
[1777038709575,34.06,78062.71,0.0,0.10874,8e-05,12.64887]
[1777038710641,34.06,78062.71,0.0,0.10874,8e-05,12.64887]
[1777038712090,34.06,78068.45,0.0,0.10918,8e-05,12.68649]
[1777038712192,34.05,78063.46,0.0,0.10875,8e-05,12.64977]
[1777038714014,34.05,78063.46,0.0,0.10875,8e-05,12.64977]
[1777038714052,34.05,78072.29,0.0,0.10946,8e-05,12.71047]
[1777038715635,34.05,78072.29,0.0,0.10946,8e-05,12.71047]
[1777038717598,34.05,78075.79,0.0,0.10974,8e-05,12.73414]
[1777038720538,34.05,78078.83,0.0,0.10997,8e-05,12.75433]
[1777038721535,34.05,78086.1,0.0,0.11056,8e-05,12.80447]
[1777038722924,34.05,78086.69,0.0,0.11061,8e-05,12.80821]
[1777038724897,34.05,78077.53,0.0,0.10985,8e-05,12.7435]
[1777038725216,34.05,78077.53,0.0,0.10985,8e-05,12.7435]
[1777038725798,34.05,78083.87,0.0,0.11036,8e-05,12.7872]
[1777038725837,34.05,78083.87,0.0,0.11036,8e-05,12.7872]
[1777038725844,34.05,78105.39,0.0,0.11212,8e-05,12.9369]
[1777038729704,34.02,78101.12,0.0,0.11158,8e-05,12.89093]
[1777038729915,34.02,78101.12,0.0,0.11158,8e-05,12.89093]
[1777038730242,34.02,78101.12,0.0,0.11158,8e-05,12.89093]
[1777038731838,34.01,78099.96,0.0,0.11142,8e-05,12.87789]
[1777038733857,33.99,78099.18,0.0,0.11124,8e-05,12.86296]
[1777038735374,33.99,78095.63,0.0,0.11094,8e-05,12.83732]
[1777038736848,33.99,78094.39,0.0,0.11083,8e-05,12.82826]
[1777038742333,33.99,78091.53,0.0,0.11057,8e-05,12.8062]
[1777038747864,33.98,78097.39,0.0,0.11102,8e-05,12.8446]
[1777038750164,33.98,78092.62,0.0,0.11062,8e-05,12.81013]
[1777038754506,33.98,78091.78,0.0,0.1105,8e-05,12.79835]
[1777038755067,33.98,78090.02,0.0,0.11035,8e-05,12.78576]
[1777038756656,33.98,78089.42,0.0,0.1103,8e-05,12.78125]
[1777038756776,33.98,78089.42,0.0,0.1103,8e-05,12.78125]
[1777038758841,33.98,78096.16,0.0,0.11084,8e-05,12.82749]
[1777038759334,33.98,78096.16,0.0,0.11084,8e-05,12.82749]
[1777038760358,33.97,78113.15,0.0,0.11223,8e-05,12.94515]
[1777038762333,33.97,78113.15,0.0,0.11223,8e-05,12.94515]
[1777038762411,33.97,78112.81,0.0,0.11219,8e-05,12.94166]
[1777038764324,33.97,78112.81,0.0,0.11219,8e-05,12.94166]
[1777038767127,33.97,78110.53,0.0,0.11198,8e-05,12.92402]
[1777038767272,33.97,78110.53,0.0,0.11198,8e-05,12.92402]
[1777038767350,33.97,78110.53,0.0,0.11198,8e-05,12.92402]
[1777038768507,33.97,78104.78,0.0,0.11149,8e-05,12.8826]
[1777038768846,33.97,78104.78,0.0,0.11149,8e-05,12.8826]
[1777038768934,33.97,78104.78,0.0,0.11149,8e-05,12.8826]
[1777038770905,33.95,78105.1,0.0,0.11139,8e-05,12.87475]
[1777038771206,33.95,78093.97,0.0,0.11048,8e-05,12.79716]
[1777038771760,33.95,78093.97,0.0,0.11048,8e-05,12.79716]
[1777038771771,33.95,78093.97,0.0,0.11048,8e-05,12.79716]
[1777038772254,33.95,78079.75,0.0,0.10931,8e-05,12.69777]
[1777038774252,33.95,78079.75,0.0,0.10931,8e-05,12.69739]
[1777038774276,33.95,78079.75,0.0,0.10931,8e-05,12.69739]
[1777038774454,33.95,78079.75,0.0,0.10931,8e-05,12.69739]
[1777038774321,33.94,78074.12,0.0,0.10882,8e-05,12.65563]
[1777038776322,33.94,78074.12,0.0,0.10882,8e-05,12.65563]
[1777038781781,33.94,78072.21,0.0,0.10862,8e-05,12.6386]
[1777038781959,33.94,78076.24,0.0,0.10894,8e-05,12.66642]
[1777038782835,33.94,78076.24,0.0,0.10894,8e-05,12.66642]
[1777038782982,33.94,78076.06,0.0,0.10893,8e-05,12.66499]
[1777038784513,33.94,78070.86,0.0,0.1085,8e-05,12.62872]
[1777038784659,33.94,78070.86,0.0,0.1085,8e-05,12.62872]
[1777038785987,33.93,78059.77,0.0,0.10759,8e-05,12.55008]
[1777038787801,33.93,78057.26,0.0,0.10739,8e-05,12.53274]
[1777038792190,33.93,78053.28,0.0,0.10707,8e-05,12.50533]
[1777038793259,33.93,78052.03,0.0,0.10697,8e-05,12.49675]
[1777038793827,33.93,78059.78,0.0,0.10759,8e-05,12.55043]
[1777038794552,33.93,78059.78,0.0,0.10759,8e-05,12.5505]
[1777038796954,33.93,78057.05,0.0,0.10737,8e-05,12.53161]
[1777038797064,33.93,78058.27,0.0,0.10747,8e-05,12.53969]
[1777038798667,33.93,78053.17,0.0,0.10705,8e-05,12.50372]
[1777038799507,33.93,78053.17,0.0,0.10705,8e-05,12.50372]
[1777038805278,33.93,78048.89,0.0,0.10671,8e-05,12.47434]
[1777038809421,33.93,78046.59,0.0,0.10652,8e-05,12.45764]
[1777038809909,33.93,78046.89,0.0,0.10654,8e-05,12.45971]
[1777038815309,33.93,78043.08,0.0,0.10619,8e-05,12.42764]
[1777038819165,33.93,78045.81,0.0,0.10638,8e-05,12.44487]
[1777038820610,33.93,78048.96,0.0,0.10663,8e-05,12.46629]
[1777038824513,33.92,78049.89,0.0,0.10669,8e-05,12.47155]
[1777038824660,33.92,78048.25,0.0,0.10656,8e-05,12.45987]
[1777038824668,33.92,78048.25,0.0,0.10656,8e-05,12.45987]
[1777038824693,33.92,78048.25,0.0,0.10656,8e-05,12.45987]
[1777038825257,33.92,78048.25,0.0,0.10656,8e-05,12.45987]
[1777038825264,33.92,78048.25,0.0,0.10656,8e-05,12.45987]
[1777038825389,33.92,78048.25,0.0,0.10656,8e-05,12.45987]
[1777038825407,33.92,78060.46,0.0,0.10753,8e-05,12.54358]
[1777038826062,33.92,78060.46,0.0,0.10753,8e-05,12.54358]
[1777038826078,33.92,78060.46,0.0,0.10753,8e-05,12.54358]
[1777038826989,33.92,78060.46,0.0,0.10753,8e-05,12.54358]
[1777038827280,33.92,78059.28,0.0,0.10743,8e-05,12.53535]
[1777038828052,33.92,78059.28,0.0,0.10743,8e-05,12.53535]
[1777038828474,33.92,78060.98,0.0,0.10757,8e-05,12.54703]
[1777038828768,33.92,78060.98,0.0,0.10757,8e-05,12.54703]
[1777038829295,33.92,78061.01,0.0,0.10757,8e-05,12.54717]
[1777038833268,33.92,78058.78,0.0,0.10739,8e-05,12.53154]
[1777038833370,33.92,78055.17,0.0,0.1071,8e-05,12.50654]
[1777038834234,33.92,78055.17,0.0,0.1071,8e-05,12.50654]
[1777038834408,33.92,78055.17,0.0,0.1071,8e-05,12.50654]
[1777038834865,33.92,78051.49,0.0,0.1068,8e-05,12.4811]
[1777038835696,33.92,78051.49,0.0,0.1068,8e-05,12.48113]
[1777038835831,33.92,78051.49,0.0,0.1068,8e-05,12.48113]
[1777038836064,33.92,78051.49,0.0,0.1068,8e-05,12.48113]
[1777038837697,33.92,78049.15,0.0,0.10661,8e-05,12.46434]
[1777038838358,33.92,78050.0,0.0,0.10667,8e-05,12.46987]
[1777038838969,33.92,78050.0,0.0,0.10667,8e-05,12.46987]
[1777038841152,33.92,78050.84,0.0,0.10674,8e-05,12.47533]
[1777038846414,33.91,78046.71,0.0,0.10638,8e-05,12.44452]
[1777038850445,33.91,78033.86,0.0,0.10534,8e-05,12.35481]
[1777038852454,33.91,78021.98,0.0,0.10439,8e-05,12.27211]
[1777038857490,33.91,78026.14,0.0,0.10469,8e-05,12.29824]
[1777038862527,33.9,78017.25,0.0,0.10396,8e-05,12.23489]
[1777038867564,33.9,78017.7,0.0,0.10398,8e-05,12.23591]
[1777038872603,33.9,78018.8,0.0,0.10401,8e-05,12.23734]
[1777038876299,33.89,78018.14,0.0,0.10395,8e-05,12.23202]
[1777038876361,33.89,78017.37,0.0,0.10388,8e-05,12.22634]
[1777038878088,33.89,78017.37,0.0,0.10388,8e-05,12.22596]
[1777038878171,33.89,78008.48,0.0,0.10318,8e-05,12.16463]
[1777038883677,33.89,78017.34,0.0,0.10385,8e-05,12.22349]
[1777038886713,33.89,78032.25,0.0,0.10501,8e-05,12.32496]
[1777038888382,33.89,78032.25,0.0,0.10501,8e-05,12.32496]
[1777038888524,33.89,78032.25,0.0,0.10501,8e-05,12.32496]
[1777038888412,33.89,78019.77,0.0,0.10402,8e-05,12.23824]
[1777038888913,33.89,78016.32,0.0,0.10375,8e-05,12.21456]
[1777038890730,33.89,78013.33,0.0,0.10351,8e-05,12.19369]
[1777038890745,33.89,78013.33,0.0,0.10351,8e-05,12.19369]
[1777038891504,33.89,78013.33,0.0,0.10351,8e-05,12.19369]
[1777038890830,33.88,78011.52,0.0,0.10336,8e-05,12.18096]
[1777038891695,33.88,78011.52,0.0,0.10336,8e-05,12.18096]
[1777038891730,33.88,78011.52,0.0,0.10336,8e-05,12.18096]
[1777038892554,33.88,78011.52,0.0,0.10336,8e-05,12.18096]
[1777038892590,33.88,78011.59,0.0,0.10336,8e-05,12.18089]
[1777038895760,33.88,78021.98,0.0,0.10417,8e-05,12.2513]
[1777038898692,33.88,78015.37,0.0,0.10364,8e-05,12.20523]
[1777038898710,33.88,78015.37,0.0,0.10364,8e-05,12.20523]
[1777038898713,33.88,78015.37,0.0,0.10364,8e-05,12.20523]
[1777038898734,33.88,78015.37,0.0,0.10364,8e-05,12.20523]
[1777038898761,33.88,78015.37,0.0,0.10364,8e-05,12.20523]
[1777038898811,33.88,78014.24,0.0,0.10355,8e-05,12.19719]
[1777038900034,33.88,78014.24,0.0,0.10355,8e-05,12.19719]
[1777038900046,33.88,78014.24,0.0,0.10355,8e-05,12.19719]
[1777038900100,33.88,78021.94,0.0,0.10415,8e-05,12.2498]
[1777038905201,33.88,78021.22,0.0,0.10408,8e-05,12.24355]
[1777038905253,33.88,78031.61,0.0,0.10489,8e-05,12.31467]
[1777038910983,33.87,78022.87,0.0,0.10418,8e-05,12.25243]
[1777038913207,33.87,78018.52,0.0,0.10382,8e-05,12.22144]
[1777038913237,33.87,78016.41,0.0,0.10366,8e-05,12.20696]
[1777038913721,33.87,78016.41,0.0,0.10366,8e-05,12.20696]
[1777038913852,33.87,78016.41,0.0,0.10366,8e-05,12.20696]
[1777038913862,33.87,78016.41,0.0,0.10366,8e-05,12.20696]
[1777038914036,33.87,78006.13,0.0,0.10285,8e-05,12.13617]
[1777038914838,33.87,78006.13,0.0,0.10285,8e-05,12.13617]
[1777038917396,33.87,77996.4,0.0,0.10208,8e-05,12.069]
[1777038921615,33.87,77978.0,0.0,0.10066,8e-05,11.94323]
[1777038925990,33.87,77990.02,0.0,0.10159,8e-05,12.02552]
[1777038929182,33.87,77999.93,0.0,0.10236,8e-05,12.09319]
[1777038932378,33.87,77990.57,0.0,0.1016,8e-05,12.02492]
[1777038933130,33.87,77990.57,0.0,0.1016,8e-05,12.02492]
[1777038933271,33.87,77985.75,0.0,0.10123,8e-05,11.99197]
[1777038936059,33.87,77968.88,0.0,0.09993,8e-05,11.87733]
[1777038936789,33.87,77968.88,0.0,0.09993,8e-05,11.87733]
[1777038937073,33.87,77968.88,0.0,0.09993,8e-05,11.87733]
[1777038937228,33.87,77968.88,0.0,0.09993,8e-05,11.87733]
[1777038937487,33.87,77951.6,0.0,0.09862,8e-05,11.7604]
[1777038943157,33.87,77946.65,0.0,0.09822,8e-05,11.72508]
[1777038945008,33.87,77946.82,0.0,0.09823,8e-05,11.72541]
[1777038945129,33.86,77947.03,0.0,0.09824,8e-05,11.72642]
[1777038945887,33.86,77947.03,0.0,0.09824,8e-05,11.72642]
[1777038945902,33.86,77947.03,0.0,0.09824,8e-05,11.72642]
[1777038952176,33.86,77949.46,0.0,0.09841,8e-05,11.74152]
[1777038954892,33.86,77949.24,0.0,0.09838,8e-05,11.73949]
[1777038955421,33.86,77949.24,0.0,0.09838,8e-05,11.73949]
[1777038956261,33.86,77946.56,0.0,0.09818,8e-05,11.72093]
[1777038956387,33.86,77946.56,0.0,0.09818,8e-05,11.72093]
[1777038956561,33.86,77942.92,0.0,0.0979,8e-05,11.69591]
[1777038958073,33.86,77937.51,0.0,0.09748,8e-05,11.65861]
[1777038958544,33.86,77937.51,0.0,0.09748,8e-05,11.65861]
[1777038959886,33.86,77943.88,0.0,0.09796,8e-05,11.70128]
[1777038960208,33.86,77943.88,0.0,0.09796,8e-05,11.70128]
[1777038960353,33.86,77943.88,0.0,0.09796,8e-05,11.70128]
[1777038960416,33.86,77951.39,0.0,0.09852,8e-05,11.75169]
[1777038961713,33.86,77955.71,0.0,0.09884,8e-05,11.78012]
[1777038962253,33.86,77955.71,0.0,0.09884,8e-05,11.78012]
[1777038963252,33.86,77966.86,0.0,0.09968,8e-05,11.85525]
[1777038967282,33.85,77977.43,0.0,0.10048,8e-05,11.92615]
[1777038969355,33.85,77964.45,0.0,0.09948,8e-05,11.83733]
[1777038971309,33.85,77950.73,0.0,0.09843,8e-05,11.74397]
[1777038971886,33.85,77950.73,0.0,0.09843,8e-05,11.74397]
[1777038972740,33.85,77949.37,0.0,0.09833,8e-05,11.73474]
[1777038973433,33.85,77951.34,0.0,0.09847,8e-05,11.74766]
[1777038976895,33.85,77948.47,0.0,0.09826,8e-05,11.72813]
[1777038977298,33.85,77948.47,0.0,0.09826,8e-05,11.72813]
[1777038977359,33.85,77941.08,0.0,0.0977,8e-05,11.67818]
[1777038977805,33.85,77941.08,0.0,0.0977,8e-05,11.67818]
[1777038977930,33.85,77941.08,0.0,0.0977,8e-05,11.67818]
[1777038977947,33.85,77941.08,0.0,0.0977,8e-05,11.67818]
[1777038978638,33.85,77941.08,0.0,0.0977,8e-05,11.67818]
[1777038978953,33.85,77941.08,0.0,0.09769,8e-05,11.67778]
[1777038979027,33.85,77941.08,0.0,0.09769,8e-05,11.67778]
[1777038979577,33.85,77933.13,0.0,0.09709,7e-05,11.62384]
[1777038980924,33.85,77934.61,0.0,0.0972,8e-05,11.63344]
[1777038981115,33.85,77934.61,0.0,0.0972,8e-05,11.63344]
[1777038981388,33.85,77934.61,0.0,0.0972,8e-05,11.63318]
[1777038981755,33.85,77934.61,0.0,0.0972,8e-05,11.63318]
[1777038981814,33.85,77934.61,0.0,0.0972,8e-05,11.63318]
[1777038982461,33.85,77934.61,0.0,0.0972,8e-05,11.63318]
[1777038982491,33.85,77934.61,0.0,0.0972,8e-05,11.63318]
[1777038982592,33.85,77938.59,0.0,0.09749,8e-05,11.65975]
[1777038982944,33.85,77938.59,0.0,0.09749,8e-05,11.65975]
[1777038986754,33.85,77935.22,0.0,0.09722,8e-05,11.63572]
[1777038987109,33.85,77935.22,0.0,0.09722,8e-05,11.63572]
[1777038989890,33.84,77943.1,0.0,0.09781,8e-05,11.68804]
[1777038990488,33.84,77943.1,0.0,0.0978,8e-05,11.68767]
[1777038991523,33.84,77943.1,0.0,0.0978,8e-05,11.68767]
[1777038991560,33.84,77946.62,0.0,0.09803,8e-05,11.70669]
[1777038997221,33.84,77946.2,0.0,0.09798,8e-05,11.70238]
[1777039002538,33.84,77935.22,0.0,0.09713,8e-05,11.62634]
[1777039005008,33.84,77932.25,0.0,0.0969,7e-05,11.60584]
[1777039006953,33.84,77922.0,0.0,0.09613,7e-05,11.5365]
[1777039008298,33.84,77922.16,0.0,0.09615,7e-05,11.53747]
[1777039008370,33.84,77922.16,0.0,0.09615,7e-05,11.53747]
[1777039008579,33.84,77924.65,0.0,0.09633,7e-05,11.5541]
[1777039010320,33.84,77927.58,0.0,0.09655,7e-05,11.57368]
[1777039010599,33.83,77940.58,0.0,0.09752,8e-05,11.66112]
[1777039015647,33.83,77939.58,0.0,0.09743,8e-05,11.65328]
[1777039015663,33.83,77965.74,0.0,0.09941,8e-05,11.83007]
[1777039015810,33.83,77965.74,0.0,0.09941,8e-05,11.83007]
[1777039015868,33.83,77965.74,0.0,0.09941,8e-05,11.83007]
[1777039016032,33.83,77965.74,0.0,0.09941,8e-05,11.83007]
[1777039016644,33.83,77965.74,0.0,0.0994,8e-05,11.8293]
[1777039016970,33.83,77965.74,0.0,0.0994,8e-05,11.8293]
[1777039017647,33.83,77971.59,0.0,0.09984,8e-05,11.86847]
[1777039020157,33.83,77965.05,0.0,0.09934,8e-05,11.82372]
[1777039021675,33.83,77987.97,0.0,0.1011,8e-05,11.97946]
[1777039022475,33.83,77987.97,0.0,0.1011,8e-05,11.97946]
[1777039022749,33.83,78020.06,0.0,0.1036,8e-05,12.19916]
[1777039022954,33.83,78020.06,0.0,0.1036,8e-05,12.19916]
[1777039023699,33.83,78020.06,0.0,0.10359,8e-05,12.19871]
[1777039024708,33.83,78030.54,0.0,0.10441,8e-05,12.27042]
[1777039024788,33.83,78030.54,0.0,0.10441,8e-05,12.27042]
[1777039026235,33.83,78030.54,0.0,0.10441,8e-05,12.27038]
[1777039026346,33.83,78030.54,0.0,0.10441,8e-05,12.27038]
[1777039026655,33.83,78030.54,0.0,0.10441,8e-05,12.27038]
[1777039026801,33.83,78050.99,0.0,0.10604,8e-05,12.41149]
[1777039027078,33.83,78050.99,0.0,0.10604,8e-05,12.41149]
[1777039027845,33.83,78078.25,0.0,0.10823,8e-05,12.6005]
[1777039028367,33.83,78078.25,0.0,0.10823,8e-05,12.6005]
[1777039028837,33.83,78072.15,0.0,0.10773,8e-05,12.55787]
[1777039031069,33.83,78073.83,0.0,0.10787,8e-05,12.56942]
[1777039031139,33.83,78075.41,0.0,0.10799,8e-05,12.5804]
[1777039031950,33.83,78075.41,0.0,0.10799,8e-05,12.5804]
[1777039032025,33.83,78075.41,0.0,0.10799,8e-05,12.5804]
[1777039032412,33.83,78074.0,0.0,0.10788,8e-05,12.57054]
[1777039033225,33.83,78074.0,0.0,0.10788,8e-05,12.57054]
[1777039034708,33.83,78070.19,0.0,0.10757,8e-05,12.54402]
[1777039034730,33.83,78061.22,0.0,0.10685,8e-05,12.48174]
[1777039040611,33.83,78057.29,0.0,0.10654,8e-05,12.45492]
[1777039046050,33.83,78058.33,0.0,0.10662,8e-05,12.46178]
[1777039051087,33.82,78067.19,0.0,0.10726,8e-05,12.5154]
[1777039056123,33.82,78062.09,0.0,0.10685,8e-05,12.48031]
[1777039058492,33.82,78063.81,0.0,0.10699,8e-05,12.49233]
[1777039058755,33.82,78063.81,0.0,0.10699,8e-05,12.49233]
[1777039060719,33.82,78061.31,0.0,0.10679,8e-05,12.47525]
[1777039062177,33.82,78050.54,0.0,0.1059,8e-05,12.39806]
[1777039063328,33.82,78050.54,0.0,0.1059,8e-05,12.39806]
[1777039064690,33.81,78045.17,0.0,0.10545,8e-05,12.35925]
[1777039068197,33.8,78046.95,0.0,0.10552,8e-05,12.3655]
[1777039068719,33.8,78046.95,0.0,0.10552,8e-05,12.3655]
[1777039068799,33.8,78064.95,0.0,0.10695,8e-05,12.48959]
[1777039069056,33.8,78064.95,0.0,0.10695,8e-05,12.48959]
[1777039069428,33.8,78064.95,0.0,0.10695,8e-05,12.48959]
[1777039069577,33.8,78064.95,0.0,0.10695,8e-05,12.48959]
[1777039069953,33.79,78077.97,0.0,0.10794,8e-05,12.57445]
[1777039069994,33.79,78077.97,0.0,0.10794,8e-05,12.57445]
[1777039070825,33.79,78088.27,0.0,0.10877,8e-05,12.64545]
[1777039076605,33.79,78088.15,0.0,0.10875,8e-05,12.64393]
[1777039079933,33.79,78086.94,0.0,0.10864,8e-05,12.6346]
[1777039080897,33.79,78083.41,0.0,0.10833,8e-05,12.60845]
[1777039085275,33.78,78087.14,0.0,0.10861,8e-05,12.63246]
[1777039085642,33.78,78093.17,0.0,0.1091,8e-05,12.6745]
[1777039086658,33.78,78114.83,0.0,0.11088,8e-05,12.82579]
[1777039089482,33.78,78115.72,0.0,0.11091,8e-05,12.82823]
[1777039091175,33.78,78116.69,0.0,0.11098,8e-05,12.83425]
[1777039094576,33.77,78115.74,0.0,0.11089,8e-05,12.82637]
[1777039094610,33.77,78086.37,0.0,0.10847,8e-05,12.62077]
[1777039095402,33.77,78086.37,0.0,0.10847,8e-05,12.62077]
[1777039095648,33.77,78086.37,0.0,0.10847,8e-05,12.62077]
[1777039096387,33.76,78089.27,0.0,0.10862,8e-05,12.63343]
[1777039096616,33.76,78111.0,0.0,0.11039,8e-05,12.7848]
[1777039097840,33.76,78111.0,0.0,0.11039,8e-05,12.7848]
[1777039097866,33.76,78104.81,0.0,0.10988,8e-05,12.74109]
[1777039098689,33.76,78104.81,0.0,0.10988,8e-05,12.74109]
[1777039098789,33.76,78102.85,0.0,0.10972,8e-05,12.72715]
[1777039099126,33.76,78102.85,0.0,0.10972,8e-05,12.72715]
[1777039099599,33.76,78102.85,0.0,0.10972,8e-05,12.72715]
[1777039099792,33.76,78102.85,0.0,0.10972,8e-05,12.72715]
[1777039101868,33.76,78100.74,0.0,0.10954,8e-05,12.71219]
[1777039101969,33.76,78101.42,0.0,0.10959,8e-05,12.71656]
[1777039102488,33.76,78101.42,0.0,0.10959,8e-05,12.71656]
[1777039102551,33.76,78102.4,0.0,0.10967,8e-05,12.72341]
[1777039104828,33.76,78102.4,0.0,0.10967,8e-05,12.72322]
[1777039104848,33.76,78098.81,0.0,0.10937,8e-05,12.69775]
[1777039106948,33.76,78098.81,0.0,0.10937,8e-05,12.69775]
[1777039109571,33.75,78088.51,0.0,0.10847,8e-05,12.62048]
[1777039109734,33.75,78088.51,0.0,0.10847,8e-05,12.62048]
[1777039109884,33.75,78088.51,0.0,0.10847,8e-05,12.62048]
[1777039109921,33.73,78090.03,0.0,0.1085,8e-05,12.6232]
[1777039114752,33.73,78093.95,0.0,0.10875,8e-05,12.6436]
[1777039117419,33.71,78080.24,0.0,0.10753,8e-05,12.53907]
[1777039123636,33.71,78082.25,0.0,0.10764,8e-05,12.54861]
[1777039128671,33.7,78088.88,0.0,0.10814,8e-05,12.59155]
[1777039129243,33.7,78088.88,0.0,0.10814,8e-05,12.59155]
[1777039134713,33.7,78094.49,0.0,0.10857,8e-05,12.62872]
[1777039139750,33.69,78096.15,0.0,0.10869,8e-05,12.63853]
[1777039140074,33.69,78096.15,0.0,0.10869,8e-05,12.63853]
[1777039140424,33.69,78096.15,0.0,0.10869,8e-05,12.63853]
[1777039142448,33.69,78094.89,0.0,0.10858,8e-05,12.62974]
[1777039147996,33.69,78096.99,0.0,0.10875,8e-05,12.64438]
[1777039152686,33.69,78097.87,0.0,0.10883,8e-05,12.65044]
[1777039152841,33.69,78097.31,0.0,0.10878,8e-05,12.64652]
[1777039154136,33.69,78097.24,0.0,0.10877,8e-05,12.64603]
[1777039155952,33.69,78099.47,0.0,0.10896,8e-05,12.66159]
[1777039155970,33.69,78123.85,0.0,0.11096,8e-05,12.83243]
[1777039158552,33.69,78122.3,0.0,0.11083,8e-05,12.82099]
[1777039158908,33.69,78121.87,0.0,0.11079,8e-05,12.81771]
[1777039163937,33.69,78120.72,0.0,0.11068,8e-05,12.80834]
[1777039168974,33.69,78118.75,0.0,0.1105,8e-05,12.79314]
[1777039174007,33.68,78117.45,0.0,0.11034,8e-05,12.77849]
[1777039179043,33.68,78113.92,0.0,0.11004,8e-05,12.75246]
[1777039182262,33.68,78110.29,0.0,0.10973,8e-05,12.72641]
[1777039183267,33.68,78109.53,0.0,0.10967,8e-05,12.72089]
[1777039184446,33.68,78108.55,0.0,0.10958,8e-05,12.71384]
[1777039185087,33.68,78107.87,0.0,0.10953,8e-05,12.70889]
[1777039190648,33.68,78104.36,0.0,0.10923,8e-05,12.68383]
[1777039196162,33.68,78101.89,0.0,0.10902,8e-05,12.6656]
[1777039201193,33.68,78100.3,0.0,0.10888,8e-05,12.65408]
[1777039201877,33.68,78100.3,0.0,0.10888,8e-05,12.65408]
[1777039202092,33.68,78100.3,0.0,0.10888,8e-05,12.65408]
[1777039201977,33.68,78081.57,0.0,0.10736,8e-05,12.52333]
[1777039202241,33.68,78081.57,0.0,0.10736,8e-05,12.52333]
[1777039204001,33.68,78081.57,0.0,0.10736,8e-05,12.52333]
[1777039204102,33.68,78057.82,0.0,0.10543,8e-05,12.35698]
[1777039207401,33.67,78070.28,0.0,0.1064,8e-05,12.44077]
[1777039212465,33.67,78056.06,0.0,0.10523,8e-05,12.33947]
[1777039215062,33.67,78056.06,0.0,0.10523,8e-05,12.33907]
[1777039215082,33.67,78056.06,0.0,0.10523,8e-05,12.33907]
[1777039215105,33.66,78055.35,0.0,0.10512,8e-05,12.33005]
[1777039215247,33.66,78055.35,0.0,0.10512,8e-05,12.33005]
[1777039215327,33.66,78055.35,0.0,0.10512,8e-05,12.33005]
[1777039215682,33.66,78055.35,0.0,0.10512,8e-05,12.33005]
[1777039216067,33.66,78055.35,0.0,0.10512,8e-05,12.33005]
[1777039216658,33.66,78052.08,0.0,0.10486,8e-05,12.30739]
[1777039218920,33.64,78037.77,0.0,0.10361,8e-05,12.19828]
[1777039224110,33.64,78036.95,0.0,0.10353,8e-05,12.19193]
[1777039224182,33.64,78029.79,0.0,0.10297,8e-05,12.14224]
[1777039228103,33.64,78025.35,0.0,0.10262,8e-05,12.11151]
[1777039228176,33.64,78006.41,0.0,0.10114,8e-05,11.98127]
[1777039228408,33.64,78006.41,0.0,0.10114,8e-05,11.98127]
[1777039229004,33.64,78006.41,0.0,0.10114,8e-05,11.98127]
[1777039229009,33.63,78000.35,0.0,0.10062,8e-05,11.93598]
[1777039230296,33.63,78000.35,0.0,0.10062,8e-05,11.93576]
[1777039230445,33.63,78000.35,0.0,0.10062,8e-05,11.93576]
[1777039231128,33.63,78000.35,0.0,0.10062,8e-05,11.93576]
[1777039230599,33.63,77997.47,0.0,0.1004,8e-05,11.91588]
[1777039232207,33.63,77992.64,0.0,0.09999,8e-05,11.87867]
[1777039232825,33.63,77992.64,0.0,0.09999,8e-05,11.87867]
[1777039232850,33.63,77984.83,0.0,0.09939,8e-05,11.82521]
[1777039233949,33.63,77984.83,0.0,0.09939,8e-05,11.82521]
[1777039234737,33.63,77991.16,0.0,0.09987,8e-05,11.86802]
[1777039234828,33.63,77991.47,0.0,0.09989,8e-05,11.86971]
[1777039235459,33.63,77991.47,0.0,0.09989,8e-05,11.86971]
[1777039235789,33.63,77991.65,0.0,0.0999,8e-05,11.87045]
[1777039240899,33.63,77986.86,0.0,0.09951,8e-05,11.8357]
[1777039241659,33.63,77986.32,0.0,0.09946,8e-05,11.83154]
[1777039243682,33.62,77974.66,0.0,0.09855,8e-05,11.7506]
[1777039245705,33.62,77962.03,0.0,0.09758,8e-05,11.66399]
[1777039250737,33.62,77956.46,0.0,0.09715,8e-05,11.62524]
[1777039251350,33.62,77956.46,0.0,0.09715,8e-05,11.62524]
[1777039251843,33.62,77956.46,0.0,0.09715,8e-05,11.62524]
[1777039260803,33.62,77959.11,0.0,0.09734,8e-05,11.64179]
[1777039262056,33.62,77959.11,0.0,0.09734,8e-05,11.64179]
[1777039262651,33.62,77955.52,0.0,0.09706,8e-05,11.61731]
[1777039263503,33.62,77955.52,0.0,0.09706,8e-05,11.61719]
[1777039264190,33.62,77937.06,0.0,0.09567,7e-05,11.49219]
[1777039268090,33.62,77925.9,0.0,0.09485,7e-05,11.41736]
[1777039268832,33.62,77925.9,0.0,0.09485,7e-05,11.41736]
[1777039268930,33.62,77928.78,0.0,0.09506,7e-05,11.4369]
[1777039272095,33.62,77928.22,0.0,0.09502,7e-05,11.43345]
[1777039272125,33.62,77927.43,0.0,0.09497,7e-05,11.42828]
[1777039273317,33.62,77927.43,0.0,0.09497,7e-05,11.42843]
[1777039273906,33.62,77934.99,0.0,0.09553,7e-05,11.47954]
[1777039278953,33.62,77931.94,0.0,0.09531,7e-05,11.45929]
[1777039279107,33.62,77931.94,0.0,0.09531,7e-05,11.45929]
[1777039279208,33.62,77938.39,0.0,0.09579,7e-05,11.50291]
[1777039283038,33.62,77946.71,0.0,0.09642,8e-05,11.55981]
[1777039283097,33.62,77956.09,0.0,0.09713,8e-05,11.6233]
[1777039284153,33.62,77977.78,0.0,0.09878,8e-05,11.77069]
[1777039284894,33.62,77977.78,0.0,0.09878,8e-05,11.77069]
[1777039285073,33.62,77977.78,0.0,0.09878,8e-05,11.77069]
[1777039285068,33.62,78012.71,0.0,0.10147,8e-05,12.00976]
[1777039285536,33.62,78012.71,0.0,0.10147,8e-05,12.00976]
[1777039285849,33.62,78012.71,0.0,0.10147,8e-05,12.00976]
[1777039285916,33.62,78012.71,0.0,0.10147,8e-05,12.00976]
[1777039286035,33.62,78012.71,0.0,0.10147,8e-05,12.00976]
[1777039286049,33.62,77999.42,0.0,0.10044,8e-05,11.91845]
[1777039287187,33.61,77989.19,0.0,0.09961,8e-05,11.84477]
[1777039288516,33.61,77989.19,0.0,0.09961,8e-05,11.84477]
[1777039288655,33.61,77989.19,0.0,0.09961,8e-05,11.84477]
[1777039289282,33.61,77989.19,0.0,0.09961,8e-05,11.84477]
[1777039290349,33.61,77978.43,0.0,0.09878,8e-05,11.77127]
[1777039290847,33.61,77978.43,0.0,0.09878,8e-05,11.77127]
[1777039291086,33.61,77978.43,0.0,0.09878,8e-05,11.77127]
[1777039291418,33.61,77968.79,0.0,0.09802,8e-05,11.70162]
[1777039297100,33.61,77971.12,0.0,0.09818,8e-05,11.71587]
[1777039300725,33.61,77975.44,0.0,0.0985,8e-05,11.74461]
[1777039301793,33.61,77978.76,0.0,0.09875,8e-05,11.76696]
[1777039307750,33.61,77972.79,0.0,0.09827,8e-05,11.72413]
[1777039311200,33.61,77963.23,0.0,0.09753,8e-05,11.65801]
[1777039311714,33.61,77963.23,0.0,0.09753,8e-05,11.65801]
[1777039312902,33.6,77955.92,0.0,0.09697,8e-05,11.60819]
[1777039313703,33.6,77955.89,0.0,0.09697,8e-05,11.60785]
[1777039314001,33.6,77955.89,0.0,0.09697,8e-05,11.60785]
[1777039316234,33.6,77970.72,0.0,0.09809,8e-05,11.70811]
[1777039320665,33.6,77970.48,0.0,0.09806,8e-05,11.70535]
[1777039321562,33.6,77973.08,0.0,0.09825,8e-05,11.72277]
[1777039322278,33.6,77960.01,0.0,0.09726,8e-05,11.63359]
[1777039323789,33.6,77957.04,0.0,0.09703,8e-05,11.61325]
[1777039324290,33.6,77957.04,0.0,0.09703,8e-05,11.6131]
[1777039325090,33.6,77957.04,0.0,0.09703,8e-05,11.6131]
[1777039325161,33.6,77957.04,0.0,0.09703,8e-05,11.6131]
[1777039327312,33.6,77945.75,0.0,0.09617,8e-05,11.53623]
[1777039331346,33.6,77928.15,0.0,0.09485,7e-05,11.41616]
[1777039336390,33.57,77925.96,0.0,0.09447,7e-05,11.38266]
[1777039341426,33.56,77921.75,0.0,0.09412,7e-05,11.35105]
[1777039342225,33.56,77921.75,0.0,0.09412,7e-05,11.35105]
[1777039343582,33.56,77910.55,0.0,0.09328,7e-05,11.27459]
[1777039344021,33.56,77910.55,0.0,0.09328,7e-05,11.27459]
[1777039349221,33.55,77907.89,0.0,0.09302,7e-05,11.25027]
[1777039349484,33.55,77906.91,0.0,0.09294,7e-05,11.24324]
[1777039350069,33.55,77906.91,0.0,0.09294,7e-05,11.24324]
[1777039351499,33.54,77887.96,0.0,0.09149,7e-05,11.10905]
[1777039352420,33.54,77887.96,0.0,0.09149,7e-05,11.10905]
[1777039352430,33.54,77887.96,0.0,0.09149,7e-05,11.10905]
[1777039352980,33.54,77891.01,0.0,0.09171,7e-05,11.1294]
[1777039355534,33.54,77880.29,0.0,0.09093,7e-05,11.05723]
[1777039357326,33.54,77883.51,0.0,0.09116,7e-05,11.07848]
[1777039357561,33.54,77883.51,0.0,0.09116,7e-05,11.07848]
[1777039357829,33.54,77887.48,0.0,0.09144,7e-05,11.10472]
[1777039357947,33.54,77887.48,0.0,0.09144,7e-05,11.10472]
[1777039357955,33.54,77887.48,0.0,0.09144,7e-05,11.10472]
[1777039358990,33.54,77889.16,0.0,0.09156,7e-05,11.11566]
[1777039359554,33.54,77891.21,0.0,0.09171,7e-05,11.12906]
[1777039360251,33.54,77891.21,0.0,0.09171,7e-05,11.12906]
[1777039361181,33.54,77891.25,0.0,0.09171,7e-05,11.12903]
[1777039361569,33.54,77890.47,0.0,0.09165,7e-05,11.12352]
[1777039362205,33.54,77890.47,0.0,0.09165,7e-05,11.12352]
[1777039367611,33.53,77883.2,0.0,0.09106,7e-05,11.06941]
[1777039372323,33.53,77879.93,0.0,0.09081,7e-05,11.04682]
[1777039372646,33.53,77878.42,0.0,0.0907,7e-05,11.0366]
[1777039375795,33.53,77873.6,0.0,0.09035,7e-05,11.00401]
[1777039375923,33.53,77873.6,0.0,0.09035,7e-05,11.00401]
[1777039376514,33.53,77873.6,0.0,0.09035,7e-05,11.00401]
[1777039377682,33.52,77850.42,0.0,0.08869,7e-05,10.85015]
[1777039379019,33.52,77850.52,0.0,0.0887,7e-05,10.85081]
[1777039379702,33.52,77839.84,0.0,0.08794,7e-05,10.78013]
[1777039380670,33.52,77839.84,0.0,0.08794,7e-05,10.78013]
[1777039380702,33.52,77835.24,0.0,0.08761,7e-05,10.74958]
[1777039382829,33.52,77840.8,0.0,0.088,7e-05,10.78603]
[1777039383643,33.52,77840.8,0.0,0.088,7e-05,10.78603]
[1777039388570,33.52,77838.2,0.0,0.08781,7e-05,10.76822]
[1777039389283,33.52,77833.78,0.0,0.0875,7e-05,10.7388]
[1777039389375,33.52,77833.99,0.0,0.08751,7e-05,10.74005]
[1777039391087,33.52,77822.87,0.0,0.08673,7e-05,10.66687]
[1777039393147,33.52,77822.87,0.0,0.08673,7e-05,10.66687]
[1777039393356,33.52,77822.87,0.0,0.08673,7e-05,10.66687]
[1777039393532,33.52,77815.0,0.0,0.08616,7e-05,10.61345]
[1777039394051,33.52,77815.0,0.0,0.08616,7e-05,10.61345]
[1777039394059,33.52,77815.0,0.0,0.08616,7e-05,10.61345]
[1777039394158,33.52,77815.61,0.0,0.08618,7e-05,10.61568]
[1777039395305,33.52,77815.61,0.0,0.08618,7e-05,10.61568]
[1777039395524,33.52,77815.61,0.0,0.08618,7e-05,10.61568]
[1777039395677,33.52,77822.86,0.0,0.08669,7e-05,10.66295]
[1777039395889,33.52,77834.23,0.0,0.08748,7e-05,10.73757]
[1777039397243,33.51,77856.79,0.0,0.08907,7e-05,10.88571]
[1777039398629,33.51,77856.79,0.0,0.08907,7e-05,10.88571]
[1777039398644,33.51,77856.79,0.0,0.08907,7e-05,10.88571]
[1777039398969,33.51,77859.49,0.0,0.08926,7e-05,10.90323]
[1777039400229,33.51,77859.49,0.0,0.08926,7e-05,10.90327]
[1777039400598,33.51,77859.49,0.0,0.08926,7e-05,10.90327]
[1777039400637,33.51,77860.67,0.0,0.08934,7e-05,10.91113]
[1777039401280,33.51,77860.67,0.0,0.08934,7e-05,10.91113]
[1777039401571,33.51,77860.67,0.0,0.08934,7e-05,10.91113]
[1777039402613,33.51,77880.6,0.0,0.09077,7e-05,11.04342]
[1777039404621,33.51,77892.03,0.0,0.0916,7e-05,11.11922]
[1777039406190,33.51,77879.91,0.0,0.09072,7e-05,11.03815]
[1777039407602,33.51,77879.91,0.0,0.09072,7e-05,11.03815]
[1777039407910,33.51,77871.31,0.0,0.09009,7e-05,10.98058]
[1777039410246,33.51,77864.41,0.0,0.0896,7e-05,10.93476]
[1777039410258,33.51,77864.41,0.0,0.0896,7e-05,10.93476]
[1777039410269,33.51,77864.41,0.0,0.0896,7e-05,10.93476]
[1777039411707,33.51,77866.88,0.0,0.08977,7e-05,10.95116]
[1777039411930,33.51,77872.49,0.0,0.09015,7e-05,10.98446]
[1777039417030,33.51,77875.49,0.0,0.09036,7e-05,11.004]
[1777039417101,33.51,77880.18,0.0,0.0907,7e-05,11.03511]
[1777039418115,33.51,77880.18,0.0,0.0907,7e-05,11.03511]
[1777039418147,33.51,77892.73,0.0,0.0916,7e-05,11.11869]
[1777039423101,33.51,77893.54,0.0,0.09165,7e-05,11.12316]
[1777039425341,33.51,77895.67,0.0,0.0918,7e-05,11.13657]
[1777039425431,33.51,77895.67,0.0,0.0918,7e-05,11.13657]
[1777039425466,33.51,77895.67,0.0,0.0918,7e-05,11.13657]
[1777039425641,33.51,77899.49,0.0,0.09208,7e-05,11.16211]
[1777039426138,33.51,77899.49,0.0,0.09208,7e-05,11.16211]
[1777039426192,33.51,77899.49,0.0,0.09208,7e-05,11.16211]
[1777039426390,33.51,77899.49,0.0,0.09208,7e-05,11.16211]
[1777039426849,33.51,77909.21,0.0,0.09278,7e-05,11.22661]
[1777039428803,33.5,77919.52,0.0,0.09352,7e-05,11.2945]
[1777039432770,33.5,77922.34,0.0,0.09373,7e-05,11.31292]
[1777039432868,33.5,77915.97,0.0,0.09325,7e-05,11.26909]
[1777039434895,33.5,77904.53,0.0,0.0924,7e-05,11.19148]
[1777039435067,33.5,77904.53,0.0,0.0924,7e-05,11.19148]
[1777039435853,33.5,77904.53,0.0,0.0924,7e-05,11.19148]
[1777039437514,33.5,77894.88,0.0,0.09168,7e-05,11.12569]
[1777039442149,33.5,77878.63,0.0,0.09049,7e-05,11.01624]
[1777039445589,33.5,77872.82,0.0,0.09007,7e-05,10.97756]
[1777039445629,33.5,77870.33,0.0,0.08989,7e-05,10.96089]
[1777039447166,33.5,77870.33,0.0,0.08989,7e-05,10.96089]
[1777039447282,33.5,77870.33,0.0,0.08989,7e-05,10.96089]
[1777039447492,33.5,77870.33,0.0,0.08989,7e-05,10.96089]
[1777039450339,33.5,77855.21,0.0,0.08881,7e-05,10.8607]
[1777039456250,33.49,77860.52,0.0,0.08917,7e-05,10.89386]
[1777039458443,33.49,77861.61,0.0,0.08924,7e-05,10.90079]
[1777039458585,33.49,77861.61,0.0,0.08924,7e-05,10.90079]
[1777039458997,33.49,77860.57,0.0,0.08916,7e-05,10.89334]
[1777039459638,33.49,77860.57,0.0,0.08916,7e-05,10.89334]
[1777039460954,33.49,77852.31,0.0,0.08857,7e-05,10.83846]
[1777039460885,33.49,77834.8,0.0,0.08734,7e-05,10.72307]
[1777039461094,33.49,77834.8,0.0,0.08734,7e-05,10.72307]
[1777039461142,33.49,77834.8,0.0,0.08734,7e-05,10.72307]
[1777039461214,33.49,77834.8,0.0,0.08734,7e-05,10.72307]
[1777039461253,33.49,77834.8,0.0,0.08734,7e-05,10.72307]
[1777039461466,33.49,77834.8,0.0,0.08734,7e-05,10.72307]
[1777039461599,33.49,77834.8,0.0,0.08734,7e-05,10.72307]
[1777039461836,33.49,77834.8,0.0,0.08734,7e-05,10.72307]
[1777039461907,33.49,77810.77,0.0,0.08566,7e-05,10.56547]
[1777039462974,33.49,77810.77,0.0,0.08566,7e-05,10.56547]
[1777039463768,33.49,77810.77,0.0,0.08566,7e-05,10.56547]
[1777039463942,33.49,77803.43,0.0,0.08516,7e-05,10.5182]
[1777039469266,33.49,77810.67,0.0,0.08567,7e-05,10.56647]
[1777039470064,33.49,77811.87,0.0,0.08575,7e-05,10.5743]
[1777039470625,33.49,77830.05,0.0,0.08702,7e-05,10.69331]
[1777039472994,33.49,77832.32,0.0,0.08715,7e-05,10.70461]
[1777039473010,33.49,77832.32,0.0,0.08715,7e-05,10.70461]
[1777039473735,33.49,77831.01,0.0,0.08706,7e-05,10.6956]
[1777039474033,33.49,77831.01,0.0,0.08706,7e-05,10.6956]
[1777039474648,33.49,77831.01,0.0,0.08706,7e-05,10.69582]
[1777039476559,33.49,77834.86,0.0,0.08733,7e-05,10.72133]
[1777039476700,33.49,77834.86,0.0,0.08733,7e-05,10.72133]
[1777039476812,33.49,77858.45,0.0,0.089,7e-05,10.87712]
[1777039477933,33.5,77880.36,0.0,0.09058,7e-05,11.02292]
[1777039478855,33.5,77890.11,0.0,0.09128,7e-05,11.08807]
[1777039480214,33.5,77888.72,0.0,0.09118,7e-05,11.07875]
[1777039480289,33.5,77888.72,0.0,0.09118,7e-05,11.07875]
[1777039480967,33.5,77891.01,0.0,0.09135,7e-05,11.09389]
[1777039484732,33.49,77867.13,0.0,0.08962,7e-05,10.93452]
[1777039489142,33.49,77880.2,0.0,0.09056,7e-05,11.02154]
[1777039490254,33.49,77880.2,0.0,0.09056,7e-05,11.02153]
[1777039490267,33.49,77880.2,0.0,0.09056,7e-05,11.02153]
[1777039491006,33.49,77897.35,0.0,0.0918,7e-05,11.13587]
[1777039492285,33.49,77897.35,0.0,0.0918,7e-05,11.13574]
[1777039493102,33.49,77897.98,0.0,0.09185,7e-05,11.13973]
[1777039498829,33.49,77896.13,0.0,0.0917,7e-05,11.12594]
[1777039502395,33.49,77892.55,0.0,0.09143,7e-05,11.10129]
[1777039504178,33.49,77892.55,0.0,0.09142,7e-05,11.10104]
[1777039504437,33.49,77893.2,0.0,0.09147,7e-05,11.10515]
[1777039505878,33.49,77879.06,0.0,0.09044,7e-05,11.01036]
[1777039507721,33.49,77880.05,0.0,0.09051,7e-05,11.01683]
[1777039508079,33.49,77880.05,0.0,0.09051,7e-05,11.01683]
[1777039508087,33.49,77880.05,0.0,0.09051,7e-05,11.01683]
[1777039508141,33.49,77910.84,0.0,0.09275,7e-05,11.22245]
[1777039508960,33.49,77910.84,0.0,0.09275,7e-05,11.22245]
[1777039509369,33.49,77916.31,0.0,0.09315,7e-05,11.25895]
[1777039512622,33.49,77919.43,0.0,0.09336,7e-05,11.27849]
[1777039512724,33.49,77919.43,0.0,0.09336,7e-05,11.27849]
[1777039514025,33.48,77929.83,0.0,0.09412,7e-05,11.34749]
[1777039514697,33.48,77929.83,0.0,0.09412,7e-05,11.34749]
[1777039514943,33.48,77929.83,0.0,0.09411,7e-05,11.34691]
[1777039518606,33.48,77920.73,0.0,0.09342,7e-05,11.28395]
[1777039518657,33.48,77920.73,0.0,0.09342,7e-05,11.28395]
[1777039521742,33.48,77919.8,0.0,0.09334,7e-05,11.27638]
[1777039522177,33.48,77919.8,0.0,0.09334,7e-05,11.27638]
[1777039522197,33.48,77931.75,0.0,0.09422,7e-05,11.35644]
[1777039522696,33.48,77931.75,0.0,0.09422,7e-05,11.35644]
[1777039524723,33.48,77935.6,0.0,0.09449,7e-05,11.38145]
[1777039526296,33.47,77940.68,0.0,0.09486,7e-05,11.41465]
[1777039526315,33.47,77940.68,0.0,0.09486,7e-05,11.41465]
[1777039527026,33.47,77942.66,0.0,0.095,7e-05,11.42744]
[1777039528324,33.47,77946.31,0.0,0.09526,7e-05,11.45152]
[1777039529040,33.47,77951.78,0.0,0.09567,8e-05,11.48833]
[1777039530048,33.47,77962.95,0.0,0.09651,8e-05,11.56385]
[1777039535091,33.47,77961.0,0.0,0.09631,8e-05,11.54424]
[1777039536458,33.47,77955.58,0.0,0.09589,8e-05,11.50666]
[1777039537131,33.46,77949.36,0.0,0.09541,7e-05,11.46376]
[1777039538382,33.46,77949.36,0.0,0.09541,7e-05,11.46343]
[1777039539122,33.46,77949.81,0.0,0.09544,7e-05,11.46622]
[1777039540211,33.46,77949.81,0.0,0.09544,7e-05,11.46622]
[1777039540869,33.46,77949.08,0.0,0.09538,7e-05,11.46073]
[1777039541132,33.46,77949.08,0.0,0.09538,7e-05,11.46073]
[1777039542214,33.46,77963.61,0.0,0.09647,8e-05,11.55909]
[1777039546999,33.46,77970.27,0.0,0.09696,8e-05,11.6028]
[1777039547057,33.46,77970.27,0.0,0.09696,8e-05,11.6028]
[1777039547260,33.46,77963.47,0.0,0.09644,8e-05,11.55606]
[1777039549255,33.46,77963.47,0.0,0.09643,8e-05,11.55559]
[1777039553105,33.46,77959.79,0.0,0.09614,8e-05,11.529]
[1777039553600,33.45,77957.2,0.0,0.09594,8e-05,11.51104]
[1777039553915,33.45,77957.2,0.0,0.09594,8e-05,11.51104]
[1777039553963,33.45,77939.96,0.0,0.09464,7e-05,11.3939]
[1777039554337,33.45,77939.96,0.0,0.09464,7e-05,11.3939]
[1777039554818,33.45,77939.96,0.0,0.09464,7e-05,11.3939]
[1777039555137,33.45,77939.96,0.0,0.09464,7e-05,11.3939]
[1777039555201,33.45,77922.38,0.0,0.09333,7e-05,11.27474]
[1777039555886,33.45,77922.38,0.0,0.09333,7e-05,11.27474]
[1777039555954,33.45,77901.87,0.0,0.09182,7e-05,11.13664]
[1777039556659,33.45,77901.87,0.0,0.09182,7e-05,11.13664]
[1777039557026,33.45,77888.97,0.0,0.09088,7e-05,11.05001]
[1777039560862,33.45,77885.9,0.0,0.09065,7e-05,11.02913]
[1777039562618,33.45,77866.65,0.0,0.08927,7e-05,10.90098]
[1777039563887,33.45,77866.65,0.0,0.08927,7e-05,10.90098]
[1777039563948,33.45,77865.73,0.0,0.0892,7e-05,10.8949]
[1777039564846,33.45,77865.73,0.0,0.0892,7e-05,10.8949]
[1777039565180,33.45,77865.73,0.0,0.0892,7e-05,10.8949]
[1777039565188,33.45,77864.65,0.0,0.08912,7e-05,10.88753]
[1777039566733,33.45,77861.55,0.0,0.0889,7e-05,10.86653]
[1777039567121,33.45,77861.55,0.0,0.0889,7e-05,10.86653]
[1777039567152,33.45,77858.59,0.0,0.08869,7e-05,10.84694]
[1777039569064,33.45,77858.59,0.0,0.08868,7e-05,10.84675]
[1777039569920,33.45,77861.87,0.0,0.08892,7e-05,10.86829]
[1777039573587,33.45,77864.49,0.0,0.08909,7e-05,10.88488]
[1777039573624,33.45,77864.49,0.0,0.08909,7e-05,10.88488]
[1777039574284,33.45,77883.77,0.0,0.09048,7e-05,11.01312]
[1777039576197,33.45,77883.77,0.0,0.09048,7e-05,11.0131]
[1777039581758,33.45,77884.64,0.0,0.09053,7e-05,11.01824]
[1777039583702,33.45,77887.9,0.0,0.09077,7e-05,11.03989]
[1777039583803,33.45,77883.1,0.0,0.09042,7e-05,11.00778]
[1777039588821,33.45,77879.79,0.0,0.09018,7e-05,10.98537]
[1777039591857,33.45,77872.26,0.0,0.08961,7e-05,10.93121]
[1777039594068,33.44,77865.18,0.0,0.0891,7e-05,10.88389]
[1777039596019,33.44,77864.37,0.0,0.08903,7e-05,10.878]
[1777039596900,33.44,77863.89,0.0,0.08899,7e-05,10.87434]
[1777039596951,33.44,77863.89,0.0,0.08899,7e-05,10.87434]
[1777039596996,33.44,77863.89,0.0,0.08899,7e-05,10.87434]
[1777039597915,33.44,77867.93,0.0,0.08928,7e-05,10.90089]
[1777039599973,33.44,77874.55,0.0,0.08975,7e-05,10.94457]
[1777039602001,33.44,77878.32,0.0,0.09001,7e-05,10.96894]
[1777039602438,33.44,77881.53,0.0,0.09024,7e-05,10.98956]
[1777039602928,33.44,77881.48,0.0,0.09023,7e-05,10.98923]
[1777039604153,33.44,77881.48,0.0,0.09023,7e-05,10.98923]
[1777039604247,33.44,77902.25,0.0,0.09174,7e-05,11.12768]
[1777039605160,33.44,77902.25,0.0,0.09174,7e-05,11.12768]
[1777039605562,33.44,77909.14,0.0,0.09224,7e-05,11.17358]
[1777039605571,33.44,77909.14,0.0,0.09224,7e-05,11.17358]
[1777039605947,33.44,77909.14,0.0,0.09224,7e-05,11.17358]
[1777039607151,33.43,77927.3,0.0,0.09352,7e-05,11.29067]
[1777039608483,33.42,77922.99,0.0,0.09314,7e-05,11.25678]
[1777039609309,33.42,77920.61,0.0,0.09296,7e-05,11.24033]
[1777039610187,33.42,77920.61,0.0,0.09296,7e-05,11.24033]
[1777039610712,33.42,77918.39,0.0,0.0928,7e-05,11.22499]
[1777039614282,33.42,77914.32,0.0,0.09249,7e-05,11.19689]
[1777039614527,33.42,77914.09,0.0,0.09247,7e-05,11.195]
[1777039614683,33.42,77914.09,0.0,0.09247,7e-05,11.195]
[1777039614741,33.42,77914.09,0.0,0.09247,7e-05,11.195]
[1777039614754,33.42,77914.09,0.0,0.09247,7e-05,11.195]
[1777039616312,33.42,77914.2,0.0,0.09247,7e-05,11.19539]
[1777039616328,33.42,77924.91,0.0,0.09325,7e-05,11.26669]
[1777039619709,33.42,77921.06,0.0,0.09295,7e-05,11.23951]
[1777039620375,33.41,77922.18,0.0,0.09303,7e-05,11.24665]
[1777039622303,33.41,77920.6,0.0,0.09291,7e-05,11.23565]
[1777039622062,33.41,77902.3,0.0,0.09157,7e-05,11.11251]
[1777039623172,33.41,77902.3,0.0,0.09157,7e-05,11.11251]
[1777039623244,33.41,77885.6,0.0,0.09035,7e-05,11.00076]
[1777039625880,33.41,77881.92,0.0,0.09009,7e-05,10.97624]
[1777039626098,33.41,77881.92,0.0,0.09009,7e-05,10.97624]
[1777039626858,33.41,77881.92,0.0,0.09009,7e-05,10.97624]
[1777039627136,33.41,77838.85,0.0,0.08703,7e-05,10.69113]
[1777039629120,33.41,77816.3,0.0,0.08545,7e-05,10.54279]
[1777039630129,33.41,77804.26,0.0,0.08462,7e-05,10.46411]
[1777039631824,33.41,77801.57,0.0,0.08443,7e-05,10.4466]
[1777039632153,33.41,77804.05,0.0,0.0846,7e-05,10.46277]
[1777039632447,33.41,77804.05,0.0,0.0846,7e-05,10.46277]
[1777039632475,33.41,77804.05,0.0,0.0846,7e-05,10.46277]
[1777039633146,33.41,77815.15,0.0,0.08537,7e-05,10.5352]
[1777039634495,33.41,77816.63,0.0,0.08547,7e-05,10.54466]
[1777039640206,33.41,77803.16,0.0,0.08454,7e-05,10.45677]
[1777039642217,33.41,77815.33,0.0,0.08538,7e-05,10.53603]
[1777039644812,33.41,77816.08,0.0,0.08543,7e-05,10.54073]
[1777039645894,33.41,77813.44,0.0,0.08524,7e-05,10.5234]
[1777039651120,33.41,77806.51,0.0,0.08476,7e-05,10.47802]
[1777039654780,33.41,77813.21,0.0,0.0852,7e-05,10.51766]
[1777039655041,33.41,77813.21,0.0,0.0852,7e-05,10.51766]
[1777039657339,33.41,77821.51,0.0,0.08577,7e-05,10.5717]
[1777039658327,33.41,77827.25,0.0,0.08616,7e-05,10.60893]
[1777039659047,33.41,77827.25,0.0,0.08616,7e-05,10.60893]
[1777039662790,33.41,77822.48,0.0,0.08583,7e-05,10.57708]
[1777039663362,33.41,77822.5,0.0,0.08583,7e-05,10.57707]
[1777039666873,33.41,77823.76,0.0,0.08591,7e-05,10.58483]
[1777039667023,33.41,77823.76,0.0,0.08591,7e-05,10.58483]
[1777039667393,33.41,77824.34,0.0,0.08595,7e-05,10.58847]
[1777039668398,33.41,77836.58,0.0,0.0868,7e-05,10.66853]
[1777039668973,33.41,77836.58,0.0,0.0868,7e-05,10.66853]
[1777039669406,33.41,77837.19,0.0,0.08684,7e-05,10.67225]
[1777039671698,33.41,77837.02,0.0,0.08682,7e-05,10.67085]
[1777039671760,33.41,77832.42,0.0,0.0865,7e-05,10.64034]
[1777039675267,33.41,77832.21,0.0,0.08648,7e-05,10.63848]
[1777039677056,33.4,77843.07,0.0,0.08724,7e-05,10.7095]
[1777039677438,33.4,77843.07,0.0,0.08724,7e-05,10.7095]
[1777039678326,33.4,77843.07,0.0,0.08724,7e-05,10.7095]
[1777039678384,33.4,77843.07,0.0,0.08724,7e-05,10.7095]
[1777039679305,33.4,77839.1,0.0,0.08695,7e-05,10.6831]
[1777039679405,33.4,77828.97,0.0,0.08625,7e-05,10.61673]
[1777039681626,33.4,77826.97,0.0,0.0861,7e-05,10.6034]
[1777039682333,33.4,77826.97,0.0,0.0861,7e-05,10.6034]
[1777039685727,33.4,77829.0,0.0,0.08624,7e-05,10.61604]
[1777039685823,33.4,77832.8,0.0,0.0865,7e-05,10.64075]
[1777039688155,33.4,77834.73,0.0,0.08663,7e-05,10.6532]
[1777039688373,33.4,77834.55,0.0,0.08662,7e-05,10.65177]
[1777039689546,33.4,77852.05,0.0,0.08785,7e-05,10.76683]
[1777039692229,33.4,77870.28,0.0,0.08914,7e-05,10.88716]
[1777039697057,33.4,77869.64,0.0,0.08909,7e-05,10.88242]
[1777039699412,33.4,77845.37,0.0,0.08736,7e-05,10.72102]
[1777039703119,33.4,77855.54,0.0,0.08806,7e-05,10.78698]
[1777039705694,33.4,77852.53,0.0,0.08785,7e-05,10.76667]
[1777039706166,33.4,77865.46,0.0,0.08876,7e-05,10.85183]
[1777039708722,33.39,77871.72,0.0,0.0892,7e-05,10.89309]
[1777039710693,33.39,77860.07,0.0,0.08836,7e-05,10.81496]
[1777039715730,33.39,77865.37,0.0,0.08869,7e-05,10.84401]
[1777039718752,33.39,77880.79,0.0,0.08978,7e-05,10.9453]
[1777039721147,33.39,77880.13,0.0,0.08973,7e-05,10.94026]
[1777039722002,33.39,77885.74,0.0,0.09012,7e-05,10.97699]
[1777039726094,33.38,77890.76,0.0,0.09047,7e-05,11.00934]
[1777039726255,33.38,77890.76,0.0,0.09047,7e-05,11.00934]
[1777039726351,33.38,77892.82,0.0,0.09061,7e-05,11.02245]
[1777039732227,33.38,77883.77,0.0,0.08995,7e-05,10.96096]
[1777039732332,33.38,77883.77,0.0,0.08995,7e-05,10.96096]
[1777039732433,33.38,77884.26,0.0,0.08998,7e-05,10.96371]
[1777039732525,33.38,77884.26,0.0,0.08998,7e-05,10.96371]
[1777039732916,33.38,77884.26,0.0,0.08998,7e-05,10.96371]
[1777039733297,33.38,77884.26,0.0,0.08998,7e-05,10.96371]
[1777039733385,33.38,77894.18,0.0,0.09069,7e-05,11.02964]
[1777039735299,33.38,77894.18,0.0,0.09069,7e-05,11.02964]
[1777039735322,33.38,77903.55,0.0,0.09136,7e-05,11.09156]
[1777039736319,33.38,77903.55,0.0,0.09136,7e-05,11.09156]
[1777039742339,33.37,77906.87,0.0,0.09158,7e-05,11.11166]
[1777039742412,33.37,77906.87,0.0,0.09158,7e-05,11.11166]
[1777039743927,33.37,77928.72,0.0,0.09318,7e-05,11.25779]
[1777039747824,33.37,77930.66,0.0,0.09331,7e-05,11.26966]
[1777039748497,33.37,77930.66,0.0,0.09331,7e-05,11.26966]
[1777039748681,33.37,77929.54,0.0,0.09323,7e-05,11.26209]
[1777039749514,33.37,77929.54,0.0,0.09323,7e-05,11.26209]
[1777039748966,33.37,77929.54,0.0,0.09323,7e-05,11.2621]
[1777039749537,33.37,77929.54,0.0,0.09323,7e-05,11.2621]
[1777039749638,33.37,77929.54,0.0,0.09323,7e-05,11.2621]
[1777039749801,33.37,77929.54,0.0,0.09323,7e-05,11.2621]
[1777039750109,33.37,77940.32,0.0,0.09402,7e-05,11.33487]
[1777039751710,33.37,77940.32,0.0,0.09402,7e-05,11.33484]
[1777039751990,33.37,77948.76,0.0,0.09465,7e-05,11.39186]
[1777039754361,33.37,77937.7,0.0,0.09381,7e-05,11.31518]
[1777039755078,33.37,77937.7,0.0,0.09381,7e-05,11.31518]
[1777039755181,33.37,77934.86,0.0,0.0936,7e-05,11.296]
[1777039755637,33.37,77934.86,0.0,0.0936,7e-05,11.296]
[1777039756019,33.37,77934.86,0.0,0.09359,7e-05,11.29554]
[1777039756564,33.37,77934.86,0.0,0.09359,7e-05,11.29554]
[1777039760618,33.36,77937.32,0.0,0.09375,7e-05,11.31043]
[1777039761053,33.36,77938.78,0.0,0.09386,7e-05,11.31987]
[1777039763938,33.36,77940.5,0.0,0.09398,7e-05,11.33063]
[1777039764073,33.36,77942.47,0.0,0.09412,7e-05,11.34352]
[1777039766576,33.36,77940.01,0.0,0.09393,7e-05,11.32603]
[1777039766590,33.36,77940.01,0.0,0.09393,7e-05,11.32603]
[1777039767095,33.36,77939.99,0.0,0.09392,7e-05,11.3255]
[1777039770411,33.36,77941.13,0.0,0.094,7e-05,11.33241]
[1777039770473,33.36,77946.73,0.0,0.0944,7e-05,11.36949]
[1777039771122,33.36,77946.73,0.0,0.09437,7e-05,11.36552]
[1777039772130,33.36,77957.28,0.0,0.09516,8e-05,11.4366]
[1777039773007,33.36,77957.28,0.0,0.09516,8e-05,11.4366]
[1777039774849,33.35,77954.35,0.0,0.09493,7e-05,11.41559]
[1777039775660,33.35,77954.02,0.0,0.0949,7e-05,11.41283]
[1777039775761,33.35,77954.02,0.0,0.0949,7e-05,11.41283]
[1777039776158,33.35,77956.6,0.0,0.09508,8e-05,11.42983]
[1777039780931,33.35,77960.14,0.0,0.09532,8e-05,11.45165]
[1777039780967,33.35,77960.14,0.0,0.09532,8e-05,11.45165]
[1777039781211,33.35,77956.96,0.0,0.09508,8e-05,11.4295]
[1777039786230,33.34,77964.94,0.0,0.09565,8e-05,11.48086]
[1777039787034,33.34,77964.94,0.0,0.09565,8e-05,11.48086]
[1777039787244,33.34,77971.91,0.0,0.09617,8e-05,11.52773]
[1777039791902,33.34,77981.4,0.0,0.09685,8e-05,11.58915]
[1777039793349,33.34,77981.38,0.0,0.09685,8e-05,11.58901]
[1777039793390,33.34,78000.13,0.0,0.09828,8e-05,11.71707]
[1777039794114,33.34,78000.13,0.0,0.09828,8e-05,11.71707]
[1777039794286,33.34,78000.13,0.0,0.09827,8e-05,11.71658]
[1777039794944,33.34,78000.13,0.0,0.09827,8e-05,11.71658]
[1777039794983,33.34,78000.13,0.0,0.09827,8e-05,11.71658]
[1777039795515,33.33,77990.14,0.0,0.09749,8e-05,11.64704]
[1777039798314,33.33,77973.89,0.0,0.09625,8e-05,11.53513]
[1777039803049,33.33,77972.87,0.0,0.09615,8e-05,11.52602]
[1777039804357,33.33,77956.49,0.0,0.0949,7e-05,11.41318]
[1777039805352,33.33,77956.49,0.0,0.0949,7e-05,11.41318]
[1777039805419,33.33,77953.0,0.0,0.09463,7e-05,11.38894]
[1777039807595,33.32,77949.41,0.0,0.09435,7e-05,11.36357]
[1777039809314,33.32,77949.41,0.0,0.09434,7e-05,11.36308]
[1777039810811,33.32,77947.08,0.0,0.09416,7e-05,11.34638]
[1777039810824,33.32,77947.08,0.0,0.09416,7e-05,11.34638]
[1777039814694,33.31,77940.21,0.0,0.09359,7e-05,11.29443]
[1777039815444,33.31,77940.21,0.0,0.09359,7e-05,11.29443]
[1777039818976,33.31,77942.08,0.0,0.09371,7e-05,11.30537]
[1777039819482,33.31,77940.61,0.0,0.0936,7e-05,11.29542]
[1777039820482,33.31,77930.43,0.0,0.09284,7e-05,11.2263]
[1777039820918,33.31,77930.43,0.0,0.09284,7e-05,11.2263]
[1777039821548,33.31,77930.43,0.0,0.09284,7e-05,11.2263]
[1777039821482,33.31,77922.37,0.0,0.09224,7e-05,11.17156]
[1777039823050,33.31,77926.49,0.0,0.09254,7e-05,11.19909]
[1777039824612,33.31,77937.21,0.0,0.09333,7e-05,11.27088]
[1777039825542,33.31,77937.21,0.0,0.09333,7e-05,11.27088]
[1777039827714,33.3,77944.61,0.0,0.09386,7e-05,11.31978]
[1777039829652,33.3,77944.74,0.0,0.09386,7e-05,11.3199]
[1777039831654,33.29,77946.02,0.0,0.09384,7e-05,11.31667]
[1777039831681,33.29,77946.02,0.0,0.09384,7e-05,11.31667]
[1777039834710,33.29,77942.9,0.0,0.0936,7e-05,11.29437]
[1777039834743,33.29,77942.9,0.0,0.0936,7e-05,11.29437]
[1777039834755,33.29,77942.9,0.0,0.0936,7e-05,11.29437]
[1777039835373,33.29,77942.9,0.0,0.0936,7e-05,11.29437]
[1777039836745,33.29,77939.13,0.0,0.09331,7e-05,11.2682]
[1777039836777,33.29,77939.13,0.0,0.09331,7e-05,11.2682]
[1777039840279,33.29,77930.57,0.0,0.09267,7e-05,11.20953]
[1777039840322,33.29,77930.57,0.0,0.09267,7e-05,11.20953]
[1777039841749,33.28,77944.1,0.0,0.09366,7e-05,11.3003]
[1777039841811,33.28,77944.1,0.0,0.09366,7e-05,11.3003]
[1777039843871,33.28,77950.82,0.0,0.09416,7e-05,11.34539]
[1777039843927,33.28,77950.82,0.0,0.09416,7e-05,11.34539]
[1777039843944,33.28,77950.82,0.0,0.09416,7e-05,11.34539]
[1777039844193,33.28,77950.82,0.0,0.09416,7e-05,11.34539]
[1777039844201,33.28,77952.57,0.0,0.09428,7e-05,11.35681]
[1777039845657,33.28,77962.58,0.0,0.09502,8e-05,11.42381]
[1777039850532,33.28,77978.2,0.0,0.09617,8e-05,11.5272]
[1777039856266,33.27,77978.8,0.0,0.09618,8e-05,11.5286]
[1777039861767,33.26,77973.12,0.0,0.0957,8e-05,11.48533]
[1777039866806,33.26,77979.42,0.0,0.09614,8e-05,11.52514]
[1777039871311,33.26,77997.58,0.0,0.0975,8e-05,11.64713]
[1777039872304,33.26,77997.58,0.0,0.0975,8e-05,11.64713]
[1777039872351,33.25,78008.14,0.0,0.09831,8e-05,11.71927]
[1777039872710,33.25,78008.14,0.0,0.09831,8e-05,11.71927]
[1777039873084,33.25,78008.14,0.0,0.09831,8e-05,11.71927]
[1777039873098,33.25,78008.14,0.0,0.09831,8e-05,11.71927]
[1777039873371,33.25,78011.54,0.0,0.09856,8e-05,11.74214]
[1777039874507,33.25,78027.62,0.0,0.09981,8e-05,11.85295]
[1777039875507,33.25,78052.27,0.0,0.10174,8e-05,12.0238]
[1777039877456,33.25,78041.46,0.0,0.10087,8e-05,11.94703]
[1777039879602,33.25,78029.19,0.0,0.0999,8e-05,11.86122]
[1777039879779,33.25,78029.19,0.0,0.0999,8e-05,11.86122]
[1777039880582,33.25,78020.82,0.0,0.09924,8e-05,11.80256]
[1777039881249,33.25,78020.82,0.0,0.09924,8e-05,11.80256]
[1777039881349,33.25,78021.09,0.0,0.09926,8e-05,11.80412]
[1777039882862,33.25,78021.09,0.0,0.09925,8e-05,11.80391]
[1777039883228,33.25,78021.09,0.0,0.09925,8e-05,11.80391]
[1777039883274,33.25,78019.97,0.0,0.09917,8e-05,11.79597]
[1777039883878,33.25,78019.97,0.0,0.09917,8e-05,11.79597]
[1777039885004,33.25,78015.05,0.0,0.09878,8e-05,11.76181]
[1777039885318,33.25,78015.05,0.0,0.09878,8e-05,11.76181]
[1777039886194,33.25,78011.2,0.0,0.09848,8e-05,11.73508]
[1777039886636,33.25,78011.2,0.0,0.09848,8e-05,11.73508]
[1777039888704,33.25,78001.63,0.0,0.09774,8e-05,11.66895]
[1777039890648,33.25,77998.9,0.0,0.09753,8e-05,11.65016]
[1777039892703,33.24,77991.91,0.0,0.09696,8e-05,11.59781]
[1777039894735,33.24,77987.47,0.0,0.09662,8e-05,11.5667]
[1777039900821,33.24,77990.65,0.0,0.09684,8e-05,11.58714]
[1777039904888,33.24,77994.98,0.0,0.09716,8e-05,11.61581]
[1777039906917,33.24,77993.73,0.0,0.09706,8e-05,11.60639]
[1777039908975,33.24,77999.61,0.0,0.0975,8e-05,11.64591]
[1777039914168,33.24,78004.57,0.0,0.09787,8e-05,11.67928]
[1777039915847,33.24,77998.45,0.0,0.0974,8e-05,11.63711]
[1777039922264,33.23,77993.68,0.0,0.09701,8e-05,11.60179]
[1777039926507,33.23,77981.33,0.0,0.09604,8e-05,11.51489]
[1777039932211,33.22,77974.05,0.0,0.09545,8e-05,11.46176]
[1777039933120,33.22,77973.63,0.0,0.09541,8e-05,11.45825]
[1777039934154,33.22,77966.42,0.0,0.09486,8e-05,11.40843]
[1777039934610,33.22,77952.48,0.0,0.09381,7e-05,11.31306]
[1777039935380,33.22,77952.48,0.0,0.09381,7e-05,11.31306]
[1777039935408,33.22,77943.57,0.0,0.09314,7e-05,11.25212]
[1777039935991,33.22,77943.57,0.0,0.09314,7e-05,11.25212]
[1777039936673,33.22,77943.57,0.0,0.09314,7e-05,11.25212]
[1777039936343,33.22,77943.57,0.0,0.09313,7e-05,11.25168]
[1777039937611,33.22,77941.01,0.0,0.09294,7e-05,11.23408]
[1777039943281,33.22,77949.37,0.0,0.09356,7e-05,11.29096]
[1777039946240,33.22,77938.85,0.0,0.09279,7e-05,11.21992]
[1777039948716,33.22,77942.24,0.0,0.09304,7e-05,11.2431]
[1777039949434,33.22,77942.95,0.0,0.09309,7e-05,11.2481]
[1777039953663,33.22,77958.53,0.0,0.09423,7e-05,11.35002]
[1777039954788,33.22,77958.7,0.0,0.09424,7e-05,11.35118]
[1777039960512,33.22,77956.19,0.0,0.09405,7e-05,11.33385]
[1777039965552,33.22,77955.87,0.0,0.09403,7e-05,11.33158]
[1777039968569,33.22,77965.98,0.0,0.09478,8e-05,11.40029]
[1777039973603,33.22,77962.78,0.0,0.09454,8e-05,11.3781]
[1777039978638,33.22,77966.66,0.0,0.09483,8e-05,11.4041]
[1777039982215,33.22,77968.08,0.0,0.09493,8e-05,11.41337]
[1777039982666,33.22,77968.39,0.0,0.09495,8e-05,11.41548]
[1777039983673,33.22,77980.92,0.0,0.0959,8e-05,11.5009]
[1777039984436,33.22,77980.92,0.0,0.0959,8e-05,11.5009]
[1777039986694,33.21,77970.81,0.0,0.09512,8e-05,11.43112]
[1777039989357,33.21,77969.75,0.0,0.09504,8e-05,11.42363]
[1777039989717,33.21,77970.37,0.0,0.09509,8e-05,11.42773]
[1777039991351,33.21,77970.47,0.0,0.09509,8e-05,11.42841]
[1777039996772,33.21,77951.17,0.0,0.09364,7e-05,11.29647]
[1777039998778,33.21,77965.33,0.0,0.09469,8e-05,11.39191]
[1777040002805,33.21,77955.61,0.0,0.09396,7e-05,11.32535]
[1777040007842,33.21,77955.31,0.0,0.09391,7e-05,11.32158]
[1777040011355,33.21,77947.38,0.0,0.09328,7e-05,11.26279]
[1777040012065,33.21,77947.38,0.0,0.09328,7e-05,11.26279]
[1777040012270,33.21,77947.38,0.0,0.09328,7e-05,11.26279]
[1777040012427,33.21,77947.38,0.0,0.09328,7e-05,11.26279]
[1777040012532,33.2,77940.07,0.0,0.09274,7e-05,11.21298]
[1777040013890,33.2,77921.58,0.0,0.09137,7e-05,11.08776]
[1777040017726,33.2,77911.97,0.0,0.09067,7e-05,11.02328]
[1777040022058,33.21,77894.0,0.0,0.08937,7e-05,10.90337]
[1777040025940,33.21,77894.46,0.0,0.08941,7e-05,10.90701]
[1777040025949,33.21,77894.46,0.0,0.08941,7e-05,10.90701]
[1777040026023,33.21,77892.88,0.0,0.0893,7e-05,10.89667]
[1777040030016,33.21,77880.26,0.0,0.08841,7e-05,10.81343]
[1777040034038,33.21,77877.71,0.0,0.08823,7e-05,10.79746]
[1777040040831,33.21,77874.66,0.0,0.08804,7e-05,10.77916]
[1777040042190,33.21,77873.79,0.0,0.08798,7e-05,10.77405]
[1777040042647,33.21,77873.79,0.0,0.08798,7e-05,10.77405]
[1777040042655,33.21,77873.79,0.0,0.08798,7e-05,10.77405]
[1777040048136,33.22,77876.88,0.0,0.08823,7e-05,10.79694]
[1777040053171,33.22,77884.16,0.0,0.08877,7e-05,10.84684]
[1777040054426,33.22,77884.16,0.0,0.08877,7e-05,10.84684]
[1777040054673,33.22,77884.16,0.0,0.08877,7e-05,10.84684]
[1777040054839,33.22,77884.06,0.0,0.08876,7e-05,10.84664]
[1777040056457,33.22,77884.06,0.0,0.08876,7e-05,10.84664]
[1777040056793,33.22,77899.23,0.0,0.08986,7e-05,10.9483]
[1777040058082,33.22,77899.23,0.0,0.08986,7e-05,10.9483]
[1777040060221,33.22,77886.51,0.0,0.08895,7e-05,10.86368]
[1777040062158,33.22,77882.47,0.0,0.08866,7e-05,10.83696]
[1777040062234,33.22,77883.11,0.0,0.08871,7e-05,10.84147]
[1777040063358,33.22,77883.11,0.0,0.08871,7e-05,10.84147]
[1777040063775,33.22,77883.11,0.0,0.08871,7e-05,10.84147]
[1777040063802,33.22,77883.11,0.0,0.08871,7e-05,10.84147]
[1777040063979,33.22,77889.46,0.0,0.08917,7e-05,10.88404]
[1777040064429,33.22,77897.48,0.0,0.08975,7e-05,10.93784]
[1777040065591,33.22,77897.48,0.0,0.08975,7e-05,10.93784]
[1777040065655,33.22,77904.84,0.0,0.09028,7e-05,10.98728]
[1777040066417,33.22,77904.84,0.0,0.09028,7e-05,10.98728]
[1777040066444,33.22,77904.84,0.0,0.09028,7e-05,10.98728]
[1777040066862,33.22,77908.66,0.0,0.09056,7e-05,11.013]
[1777040069466,33.22,77903.16,0.0,0.09016,7e-05,10.97611]
[1777040069561,33.22,77906.7,0.0,0.09042,7e-05,10.99985]
[1777040075342,33.22,77904.46,0.0,0.09023,7e-05,10.98093]
[1777040080377,33.23,77904.51,0.0,0.09024,7e-05,10.98202]
[1777040081082,33.23,77904.51,0.0,0.09024,7e-05,10.98202]
[1777040081840,33.23,77886.48,0.0,0.08894,7e-05,10.86151]
[1777040082063,33.23,77886.48,0.0,0.08894,7e-05,10.86151]
[1777040082864,33.23,77886.48,0.0,0.08894,7e-05,10.86151]
[1777040083406,33.23,77862.46,0.0,0.08724,7e-05,10.7029]
[1777040084045,33.23,77862.46,0.0,0.08724,7e-05,10.7029]
[1777040084429,33.23,77862.46,0.0,0.08724,7e-05,10.7029]
[1777040084486,33.23,77862.46,0.0,0.08724,7e-05,10.7029]
[1777040088978,33.23,77864.35,0.0,0.08739,7e-05,10.71723]
[1777040089446,33.23,77864.35,0.0,0.0874,7e-05,10.71763]
[1777040091568,33.23,77850.17,0.0,0.0864,7e-05,10.62471]
[1777040094715,33.23,77871.39,0.0,0.08792,7e-05,10.76669]
[1777040095012,33.23,77871.39,0.0,0.08792,7e-05,10.76669]
[1777040100525,33.24,77874.23,0.0,0.08815,7e-05,10.78755]
[1777040104327,33.24,77873.69,0.0,0.08812,7e-05,10.78493]
[1777040105951,33.24,77863.75,0.0,0.08742,7e-05,10.71973]
[1777040109599,33.24,77855.99,0.0,0.08689,7e-05,10.66987]
[1777040111715,33.25,77880.93,0.0,0.08867,7e-05,10.83646]
[1777040113338,33.25,77880.93,0.0,0.08868,7e-05,10.83672]
[1777040113364,33.25,77880.93,0.0,0.08868,7e-05,10.83672]
[1777040113623,33.25,77882.7,0.0,0.0888,7e-05,10.84874]
[1777040115880,33.25,77886.38,0.0,0.08907,7e-05,10.87346]
[1777040116644,33.25,77897.48,0.0,0.08987,7e-05,10.94783]
[1777040117733,33.25,77913.32,0.0,0.09103,7e-05,11.05401]
[1777040122772,33.25,77908.61,0.0,0.09069,7e-05,11.02329]
[1777040128726,33.25,77913.08,0.0,0.09104,7e-05,11.05491]
[1777040134771,33.25,77923.84,0.0,0.09181,7e-05,11.12476]
[1777040138998,33.25,77924.69,0.0,0.09188,7e-05,11.13132]
[1777040139805,33.25,77934.61,0.0,0.09261,7e-05,11.19829]
[1777040141875,33.25,77937.24,0.0,0.09281,7e-05,11.2161]
[1777040141887,33.26,77934.92,0.0,0.09264,7e-05,11.2005]
[1777040147860,33.26,77942.78,0.0,0.09322,7e-05,11.25391]
[1777040150183,33.26,77943.46,0.0,0.09328,7e-05,11.2586]
[1777040153245,33.26,77955.09,0.0,0.09415,7e-05,11.33818]
[1777040157748,33.26,77952.16,0.0,0.09395,7e-05,11.31986]
[1777040157914,33.26,77952.16,0.0,0.09395,7e-05,11.31986]
[1777040159567,33.26,77958.32,0.0,0.09442,7e-05,11.3624]
[1777040159947,33.26,77969.83,0.0,0.09529,8e-05,11.44092]
[1777040161962,33.26,77985.09,0.0,0.09644,8e-05,11.54533]
[1777040163973,33.26,77997.7,0.0,0.09741,8e-05,11.63168]
[1777040164199,33.26,77997.7,0.0,0.09741,8e-05,11.63168]
[1777040164715,33.26,77997.7,0.0,0.09741,8e-05,11.63168]
[1777040164896,33.26,77997.7,0.0,0.09741,8e-05,11.63168]
[1777040164962,33.26,78003.18,0.0,0.09783,8e-05,11.66918]
[1777040166861,33.26,78003.16,0.0,0.09782,8e-05,11.66904]
[1777040166963,33.26,78018.87,0.0,0.09904,8e-05,11.77745]
[1777040171973,33.26,78008.44,0.0,0.09823,8e-05,11.7051]
[1777040172142,33.26,78008.44,0.0,0.09823,8e-05,11.7051]
[1777040172712,33.26,78008.44,0.0,0.09823,8e-05,11.7051]
[1777040174353,33.26,78010.38,0.0,0.09838,8e-05,11.71868]
[1777040175334,33.26,78008.43,0.0,0.09823,8e-05,11.70572]
[1777040178644,33.26,78019.76,0.0,0.09912,8e-05,11.7844]
[1777040184122,33.26,78013.99,0.0,0.09868,8e-05,11.74573]
[1777040185988,33.26,78013.99,0.0,0.09868,8e-05,11.74573]
[1777040186554,33.27,78016.04,0.0,0.09885,8e-05,11.76007]
[1777040186618,33.27,78009.76,0.0,0.09836,8e-05,11.71686]
[1777040188495,33.27,78008.59,0.0,0.09827,8e-05,11.70871]
[1777040188960,33.27,78008.59,0.0,0.09827,8e-05,11.70871]
[1777040189266,33.27,78003.67,0.0,0.09789,8e-05,11.6748]
[1777040189379,33.27,78003.67,0.0,0.09789,8e-05,11.6748]
[1777040189464,33.26,77997.19,0.0,0.09739,8e-05,11.63029]
[1777040190543,33.26,77997.19,0.0,0.09739,8e-05,11.63029]
[1777040190608,33.27,77985.15,0.0,0.09647,8e-05,11.54785]
[1777040191902,33.27,77976.8,0.0,0.09581,8e-05,11.48696]
[1777040193028,33.27,77976.8,0.0,0.09581,8e-05,11.48696]
[1777040193427,33.27,77960.15,0.0,0.09456,7e-05,11.37413]
[1777040194733,33.27,77960.15,0.0,0.09456,7e-05,11.37413]
[1777040197804,33.27,77939.58,0.0,0.09304,7e-05,11.23562]
[1777040202839,33.27,77946.23,0.0,0.09354,7e-05,11.28101]
[1777040202866,33.27,77946.23,0.0,0.09354,7e-05,11.28101]
[1777040202909,33.27,77946.26,0.0,0.09354,7e-05,11.28137]
[1777040204630,33.27,77946.26,0.0,0.09354,7e-05,11.28137]
[1777040204672,33.27,77951.89,0.0,0.09396,7e-05,11.31959]
[1777040205985,33.27,77951.89,0.0,0.09396,7e-05,11.31959]
[1777040206232,33.27,77951.89,0.0,0.09396,7e-05,11.31966]
[1777040206263,33.27,77951.89,0.0,0.09396,7e-05,11.31966]
[1777040209778,33.27,77952.06,0.0,0.09398,7e-05,11.32076]
[1777040213055,33.27,77951.88,0.0,0.09396,7e-05,11.31963]
[1777040213331,33.27,77949.14,0.0,0.09376,7e-05,11.30108]
[1777040217955,33.27,77939.17,0.0,0.09302,7e-05,11.23397]
[1777040221435,33.27,77921.86,0.0,0.09174,7e-05,11.11663]
[1777040228042,33.27,77933.34,0.0,0.09259,7e-05,11.19419]
[1777040233380,33.27,77929.56,0.0,0.09232,7e-05,11.16946]
[1777040236501,33.27,77918.25,0.0,0.09149,7e-05,11.09387]
[1777040241678,33.27,77914.39,0.0,0.09121,7e-05,11.06765]
[1777040243714,33.27,77926.49,0.0,0.09209,7e-05,11.14918]
[1777040243730,33.27,77926.49,0.0,0.09209,7e-05,11.14918]
[1777040243806,33.27,77926.53,0.0,0.0921,7e-05,11.14967]
[1777040244799,33.27,77926.53,0.0,0.0921,7e-05,11.14967]
[1777040244811,33.27,77926.53,0.0,0.0921,7e-05,11.14967]
[1777040244886,33.27,77926.52,0.0,0.0921,7e-05,11.14981]
[1777040250296,33.27,77934.46,0.0,0.09269,7e-05,11.20404]
[1777040255638,33.27,77926.33,0.0,0.09208,7e-05,11.14654]
[1777040260815,33.28,77927.03,0.0,0.09214,7e-05,11.15183]
[1777040262683,33.28,77908.38,0.0,0.09078,7e-05,11.02661]
[1777040263899,33.28,77908.38,0.0,0.09078,7e-05,11.02661]
[1777040264036,33.28,77908.38,0.0,0.09078,7e-05,11.02661]
[1777040264044,33.28,77907.08,0.0,0.09068,7e-05,11.01786]
[1777040264978,33.28,77907.08,0.0,0.09068,7e-05,11.01786]
[1777040265031,33.28,77905.84,0.0,0.09059,7e-05,11.00951]
[1777040270739,33.28,77905.47,0.0,0.09056,7e-05,11.00689]
[1777040272543,33.28,77904.32,0.0,0.09048,7e-05,10.99918]
[1777040272950,33.28,77904.32,0.0,0.09048,7e-05,10.99918]
[1777040272954,33.28,77899.18,0.0,0.0901,7e-05,10.96477]
[1777040273433,33.28,77899.18,0.0,0.0901,7e-05,10.96477]
[1777040273819,33.28,77899.18,0.0,0.0901,7e-05,10.96477]
[1777040275030,33.28,77891.7,0.0,0.08956,7e-05,10.91485]
[1777040275033,33.28,77888.67,0.0,0.08935,7e-05,10.89477]
[1777040280812,33.28,77891.28,0.0,0.08955,7e-05,10.91301]
[1777040282488,33.28,77889.35,0.0,0.08941,7e-05,10.9003]
[1777040282823,33.28,77888.18,0.0,0.08933,7e-05,10.89269]
[1777040284532,33.28,77890.37,0.0,0.08949,7e-05,10.90745]
[1777040286215,33.28,77882.64,0.0,0.08893,7e-05,10.85635]
[1777040286851,33.28,77880.01,0.0,0.08875,7e-05,10.83911]
[1777040291887,33.28,77880.83,0.0,0.08882,7e-05,10.84587]
[1777040293899,33.28,77891.05,0.0,0.08956,7e-05,10.91428]
[1777040298937,33.28,77886.54,0.0,0.08924,7e-05,10.88509]
[1777040303970,33.29,77869.94,0.0,0.08807,7e-05,10.77582]
[1777040309005,33.29,77871.36,0.0,0.08819,7e-05,10.78689]
[1777040312026,33.29,77863.84,0.0,0.08764,7e-05,10.73419]
[1777040317049,33.29,77862.8,0.0,0.08758,7e-05,10.72903]
[1777040323104,33.3,77868.18,0.0,0.088,7e-05,10.76749]
[1777040326130,33.3,77877.94,0.0,0.0887,7e-05,10.83325]
[1777040330851,33.3,77877.1,0.0,0.08865,7e-05,10.8288]
[1777040333674,33.3,77876.56,0.0,0.08862,7e-05,10.82579]
[1777040334242,33.3,77878.69,0.0,0.08878,7e-05,10.84022]
[1777040334361,33.3,77878.69,0.0,0.08878,7e-05,10.84022]
[1777040334452,33.3,77891.01,0.0,0.08967,7e-05,10.92252]
[1777040336280,33.3,77891.01,0.0,0.08967,7e-05,10.92266]
[1777040336560,33.3,77902.97,0.0,0.09053,7e-05,11.0026]
[1777040341070,33.3,77905.91,0.0,0.09075,7e-05,11.02233]
[1777040341237,33.3,77903.93,0.0,0.0906,7e-05,11.00903]
[1777040345029,33.3,77914.81,0.0,0.0914,7e-05,11.08223]
[1777040350472,33.3,77911.07,0.0,0.09114,7e-05,11.05811]
[1777040352637,33.31,77926.08,0.0,0.09225,7e-05,11.15981]
[1777040357340,33.31,77929.03,0.0,0.09247,7e-05,11.18024]
[1777040357420,33.31,77930.39,0.0,0.09257,7e-05,11.18952]
[1777040362611,33.31,77931.77,0.0,0.09268,7e-05,11.1993]
[1777040363376,33.31,77931.73,0.0,0.09268,7e-05,11.19914]
[1777040363388,33.31,77932.32,0.0,0.09272,7e-05,11.20323]
[1777040365436,33.31,77932.32,0.0,0.09272,7e-05,11.20333]
[1777040365660,33.31,77932.32,0.0,0.09272,7e-05,11.20333]
[1777040365694,33.31,77935.82,0.0,0.09298,7e-05,11.22705]
[1777040367437,33.31,77935.82,0.0,0.09298,7e-05,11.22715]
[1777040367518,33.31,77935.21,0.0,0.09294,7e-05,11.22311]
[1777040374045,33.31,77936.75,0.0,0.09303,7e-05,11.22992]
[1777040374703,33.31,77939.91,0.0,0.09326,7e-05,11.25134]
[1777040374774,33.31,77947.24,0.0,0.09381,7e-05,11.30091]
[1777040376713,33.31,77947.24,0.0,0.09381,7e-05,11.30095]
[1777040377481,33.31,77953.77,0.0,0.0943,7e-05,11.34515]
[1777040383527,33.31,77959.57,0.0,0.09472,8e-05,11.3839]
[1777040387007,33.31,77959.07,0.0,0.09468,7e-05,11.38029]
[1777040387167,33.31,77960.83,0.0,0.09481,8e-05,11.39205]
[1777040387610,33.31,77981.59,0.0,0.09638,8e-05,11.53343]
[1777040393597,33.31,77974.29,0.0,0.09584,8e-05,11.48471]
[1777040397998,33.31,77963.54,0.0,0.09504,8e-05,11.4121]
[1777040403301,33.31,77958.05,0.0,0.09462,7e-05,11.3744]
[1777040406159,33.31,77979.91,0.0,0.09626,8e-05,11.52271]
[1777040411729,33.31,77981.76,0.0,0.09639,8e-05,11.53428]
[1777040416764,33.31,77985.99,0.0,0.09671,8e-05,11.56332]
[1777040420077,33.31,77996.3,0.0,0.09751,8e-05,11.63427]
[1777040422377,33.31,78004.97,0.0,0.09817,8e-05,11.69378]
[1777040422643,33.31,78004.97,0.0,0.09817,8e-05,11.69378]
[1777040422808,33.31,78004.97,0.0,0.09817,8e-05,11.69378]
[1777040424420,33.31,78004.15,0.0,0.09811,8e-05,11.68805]
[1777040424821,33.31,78004.15,0.0,0.09811,8e-05,11.68805]
[1777040429856,33.31,77995.16,0.0,0.09742,8e-05,11.62624]
[1777040434865,33.31,77996.24,0.0,0.09747,8e-05,11.62966]
[1777040434950,33.31,77985.5,0.0,0.09665,8e-05,11.5562]
[1777040440015,33.31,77982.77,0.0,0.09645,8e-05,11.53819]
[1777040442955,33.31,77969.14,0.0,0.09542,8e-05,11.44528]
[1777040447993,33.31,77964.94,0.0,0.0951,8e-05,11.41629]
[1777040453209,33.31,77964.57,0.0,0.09506,8e-05,11.4131]
[1777040453223,33.31,77954.24,0.0,0.09429,7e-05,11.34295]
[1777040455406,33.31,77954.48,0.0,0.0943,7e-05,11.34459]
[1777040456944,33.31,77952.38,0.0,0.09415,7e-05,11.33039]
[1777040457054,33.31,77948.89,0.0,0.09389,7e-05,11.3068]
[1777040458955,33.31,77953.08,0.0,0.0942,7e-05,11.33523]
[1777040459067,33.31,77953.08,0.0,0.0942,7e-05,11.33525]
[1777040464103,33.31,77956.11,0.0,0.09443,7e-05,11.35567]
[1777040470146,33.31,77952.66,0.0,0.09417,7e-05,11.33239]
[1777040475183,33.31,77948.52,0.0,0.09386,7e-05,11.30458]
[1777040477195,33.31,77962.03,0.0,0.09487,8e-05,11.39615]
[1777040481450,33.31,77961.0,0.0,0.09479,8e-05,11.38897]
[1777040484248,33.31,77945.05,0.0,0.0936,7e-05,11.28094]
[1777040485589,33.31,77937.11,0.0,0.09302,7e-05,11.22747]
[1777040486262,33.31,77924.79,0.0,0.09211,7e-05,11.14443]
[1777040486688,33.31,77924.79,0.0,0.09211,7e-05,11.14443]
[1777040487031,33.31,77924.79,0.0,0.09211,7e-05,11.14443]
[1777040487281,33.31,77910.15,0.0,0.09103,7e-05,11.04601]
[1777040488277,33.31,77893.91,0.0,0.08986,7e-05,10.93762]
[1777040488697,33.31,77893.91,0.0,0.08986,7e-05,10.93762]
[1777040488710,33.31,77893.91,0.0,0.08986,7e-05,10.93762]
[1777040488811,33.31,77893.91,0.0,0.08986,7e-05,10.93762]
[1777040489282,33.31,77889.66,0.0,0.08955,7e-05,10.9095]
[1777040490421,33.31,77889.8,0.0,0.08957,7e-05,10.91067]
[1777040491297,33.31,77892.42,0.0,0.08973,7e-05,10.9244]
[1777040493473,33.31,77891.01,0.0,0.08963,7e-05,10.91543]
[1777040493830,33.31,77891.01,0.0,0.08963,7e-05,10.91543]
[1777040499426,33.31,77895.87,0.0,0.08999,7e-05,10.94872]
[1777040499941,33.31,77895.87,0.0,0.08999,7e-05,10.94872]
[1777040499959,33.31,77895.87,0.0,0.08999,7e-05,10.94872]
[1777040500322,33.31,77881.67,0.0,0.08898,7e-05,10.85449]
[1777040500377,33.31,77881.67,0.0,0.08898,7e-05,10.85449]
[1777040501157,33.31,77881.67,0.0,0.08898,7e-05,10.85449]
[1777040501865,33.31,77878.65,0.0,0.08876,7e-05,10.8347]
[1777040501974,33.31,77878.65,0.0,0.08876,7e-05,10.8347]
[1777040502089,33.31,77879.38,0.0,0.08881,7e-05,10.83955]
[1777040503137,33.31,77905.4,0.0,0.0907,7e-05,11.01338]
[1777040508860,33.32,77911.17,0.0,0.09114,7e-05,11.0539]
[1777040509025,33.32,77911.17,0.0,0.09114,7e-05,11.0539]
[1777040509881,33.32,77904.38,0.0,0.09065,7e-05,11.00878]
[1777040510157,33.32,77904.38,0.0,0.09065,7e-05,11.00878]
[1777040510258,33.32,77882.87,0.0,0.0891,7e-05,10.86565]
[1777040511074,33.32,77882.87,0.0,0.0891,7e-05,10.86565]
[1777040511173,33.32,77878.14,0.0,0.08876,7e-05,10.83447]
[1777040512133,33.32,77878.14,0.0,0.08876,7e-05,10.83447]
[1777040512232,33.32,77879.06,0.0,0.08883,7e-05,10.84086]
[1777040514665,33.32,77874.48,0.0,0.08851,7e-05,10.81071]
[1777040514969,33.32,77874.48,0.0,0.08851,7e-05,10.81071]
[1777040515067,33.32,77882.25,0.0,0.08906,7e-05,10.86264]
[1777040515493,33.32,77882.25,0.0,0.08906,7e-05,10.86264]
[1777040515511,33.32,77882.25,0.0,0.08906,7e-05,10.86264]
[1777040516239,33.32,77890.72,0.0,0.08968,7e-05,10.91959]
[1777040520116,33.32,77903.85,0.0,0.09064,7e-05,11.00809]
[1777040525388,33.32,77904.04,0.0,0.09067,7e-05,11.01059]
[1777040530581,33.32,77906.11,0.0,0.09082,7e-05,11.02432]
[1777040534626,33.32,77916.61,0.0,0.09158,7e-05,11.09462]
[1777040537634,33.32,77930.78,0.0,0.09263,7e-05,11.19039]
[1777040542668,33.33,77930.23,0.0,0.0926,7e-05,11.18768]
[1777040547702,33.33,77930.7,0.0,0.09264,7e-05,11.19168]
[1777040551729,33.33,77920.99,0.0,0.09189,7e-05,11.12164]
[1777040554077,33.33,77904.77,0.0,0.0907,7e-05,11.0126]
[1777040559671,33.33,77903.7,0.0,0.09063,7e-05,11.00567]
[1777040560883,33.33,77904.67,0.0,0.0907,7e-05,11.01228]
[1777040560980,33.33,77904.85,0.0,0.09071,7e-05,11.01349]
[1777040562567,33.33,77904.85,0.0,0.09071,7e-05,11.01355]
[1777040563319,33.33,77904.85,0.0,0.09071,7e-05,11.01355]
[1777040566393,33.33,77906.09,0.0,0.09081,7e-05,11.02203]
[1777040566400,33.33,77906.01,0.0,0.0908,7e-05,11.02162]
[1777040566896,33.33,77906.01,0.0,0.0908,7e-05,11.02162]
[1777040566995,33.33,77908.02,0.0,0.09095,7e-05,11.03508]
[1777040568758,33.33,77908.02,0.0,0.09095,7e-05,11.03515]
[1777040568849,33.33,77908.73,0.0,0.091,7e-05,11.03995]
[1777040569504,33.33,77908.73,0.0,0.091,7e-05,11.03995]
[1777040570378,33.33,77908.73,0.0,0.091,7e-05,11.03995]
[1777040569856,33.33,77907.88,0.0,0.09094,7e-05,11.03431]
[1777040571254,33.33,77907.88,0.0,0.09094,7e-05,11.03431]
[1777040571594,33.33,77908.47,0.0,0.09098,7e-05,11.03837]
[1777040572320,33.33,77908.47,0.0,0.09098,7e-05,11.03837]
[1777040572472,33.33,77909.96,0.0,0.09109,7e-05,11.0484]
[1777040573842,33.33,77909.96,0.0,0.09109,7e-05,11.0484]
[1777040573898,33.33,77913.28,0.0,0.09134,7e-05,11.07069]
[1777040578919,33.33,77906.01,0.0,0.09081,7e-05,11.02206]
[1777040581007,33.33,77902.8,0.0,0.09057,7e-05,11.00072]
[1777040581161,33.33,77897.01,0.0,0.09015,7e-05,10.96202]
[1777040582650,33.33,77897.01,0.0,0.09016,7e-05,10.96212]
[1777040582947,33.33,77888.54,0.0,0.08955,7e-05,10.90578]
[1777040587087,33.33,77886.76,0.0,0.08943,7e-05,10.89474]
[1777040587090,33.33,77886.76,0.0,0.08943,7e-05,10.89474]
[1777040587310,33.33,77886.76,0.0,0.08943,7e-05,10.89474]
[1777040587312,33.33,77889.13,0.0,0.0896,7e-05,10.91097]
[1777040589095,33.33,77889.13,0.0,0.0896,7e-05,10.91097]
[1777040589127,33.33,77886.01,0.0,0.08938,7e-05,10.89041]
[1777040590630,33.33,77886.01,0.0,0.08938,7e-05,10.89065]
[1777040590647,33.33,77886.01,0.0,0.08938,7e-05,10.89065]
[1777040591244,33.33,77886.01,0.0,0.08938,7e-05,10.89065]
[1777040591340,33.33,77893.95,0.0,0.08996,7e-05,10.94404]
[1777040592496,33.33,77893.95,0.0,0.08996,7e-05,10.94404]
[1777040592514,33.33,77893.95,0.0,0.08996,7e-05,10.94404]
[1777040593018,33.33,77895.44,0.0,0.09007,7e-05,10.95414]
[1777040598099,33.33,77894.68,0.0,0.09002,7e-05,10.94967]
[1777040598398,33.33,77907.45,0.0,0.09095,7e-05,11.03525]
[1777040599296,33.33,77907.45,0.0,0.09095,7e-05,11.03525]
[1777040599326,33.33,77907.24,0.0,0.09094,7e-05,11.03386]
[1777040600418,33.33,77907.24,0.0,0.09094,7e-05,11.03386]
[1777040601263,33.33,77907.32,0.0,0.09094,7e-05,11.03442]
[1777040601353,33.33,77906.99,0.0,0.09092,7e-05,11.03223]
[1777040606627,33.33,77897.7,0.0,0.09025,7e-05,10.97028]
[1777040607116,33.33,77897.26,0.0,0.09021,7e-05,10.96747]
[1777040607633,33.33,77897.26,0.0,0.09021,7e-05,10.96747]
[1777040608123,33.33,77899.58,0.0,0.09038,7e-05,10.98308]
[1777040613157,33.33,77904.85,0.0,0.09074,7e-05,11.0146]
[1777040618194,33.33,77906.33,0.0,0.09085,7e-05,11.02464]
[1777040619201,33.33,77917.46,0.0,0.09166,7e-05,11.09927]
[1777040624236,33.34,77926.07,0.0,0.09231,7e-05,11.1587]
[1777040629273,33.34,77919.38,0.0,0.09183,7e-05,11.11417]
[1777040634312,33.34,77911.58,0.0,0.09125,7e-05,11.06151]
[1777040639342,33.34,77917.5,0.0,0.09168,7e-05,11.1008]
[1777040644376,33.34,77907.95,0.0,0.09098,7e-05,11.03677]
[1777040647883,33.34,77906.04,0.0,0.09084,7e-05,11.02406]
[1777040647934,33.34,77906.04,0.0,0.09084,7e-05,11.02406]
[1777040648404,33.34,77906.04,0.0,0.09084,7e-05,11.02409]
[1777040649372,33.34,77906.04,0.0,0.09084,7e-05,11.02409]
[1777040649472,33.34,77894.8,0.0,0.09003,7e-05,10.94903]
[1777040649582,33.34,77894.8,0.0,0.09003,7e-05,10.94903]
[1777040651428,33.34,77883.0,0.0,0.08918,7e-05,10.87014]
[1777040656444,33.34,77875.45,0.0,0.08863,7e-05,10.81985]
[1777040661496,33.34,77877.32,0.0,0.08877,7e-05,10.83212]
[1777040666532,33.34,77883.81,0.0,0.08923,7e-05,10.87486]
[1777040668911,33.34,77885.6,0.0,0.08936,7e-05,10.88669]
[1777040669007,33.34,77895.18,0.0,0.09004,7e-05,10.95043]
[1777040669593,33.34,77895.18,0.0,0.09004,7e-05,10.95043]
[1777040669656,33.33,77902.05,0.0,0.09054,7e-05,10.99613]
[1777040671424,33.33,77902.05,0.0,0.09054,7e-05,10.99613]
[1777040671432,33.33,77902.05,0.0,0.09054,7e-05,10.99613]
[1777040671522,33.33,77899.51,0.0,0.09032,7e-05,10.97471]
[1777040672308,33.33,77899.51,0.0,0.09032,7e-05,10.97471]
[1777040674438,33.33,77889.76,0.0,0.08962,7e-05,10.90946]
[1777040674469,33.33,77880.63,0.0,0.08896,7e-05,10.84836]
[1777040679623,33.33,77879.66,0.0,0.08888,7e-05,10.84164]
[1777040684662,33.33,77879.07,0.0,0.08884,7e-05,10.83743]
[1777040690383,33.33,77877.86,0.0,0.08875,7e-05,10.82923]
[1777040694251,33.33,77889.24,0.0,0.08956,7e-05,10.90469]
[1777040695921,33.33,77890.17,0.0,0.08963,7e-05,10.9106]
[1777040696505,33.33,77890.17,0.0,0.08963,7e-05,10.9106]
[1777040696022,33.33,77892.45,0.0,0.08979,7e-05,10.92564]
[1777040696747,33.33,77892.01,0.0,0.08976,7e-05,10.92251]
[1777040697849,33.33,77878.99,0.0,0.08882,7e-05,10.83567]
[1777040700483,33.33,77868.76,0.0,0.08809,7e-05,10.76762]
[1777040704594,33.33,77848.54,0.0,0.08665,7e-05,10.63381]
[1777040705730,33.33,77848.54,0.0,0.08665,7e-05,10.63381]
[1777040705831,33.33,77829.45,0.0,0.08531,7e-05,10.50788]
[1777040711466,33.33,77834.77,0.0,0.08568,7e-05,10.54268]
[1777040715183,33.33,77835.35,0.0,0.08572,7e-05,10.54635]
[1777040715194,33.33,77835.35,0.0,0.08572,7e-05,10.54635]
[1777040715241,33.33,77830.57,0.0,0.08539,7e-05,10.51492]
[1777040717126,33.33,77830.57,0.0,0.08539,7e-05,10.51492]
[1777040717150,33.33,77830.71,0.0,0.0854,7e-05,10.51573]
[1777040717848,33.33,77830.71,0.0,0.0854,7e-05,10.51573]
[1777040720137,33.33,77823.12,0.0,0.08487,7e-05,10.46598]
[1777040720498,33.33,77823.12,0.0,0.08487,7e-05,10.46598]
[1777040721541,33.33,77819.0,0.0,0.08458,7e-05,10.43909]
[1777040722101,33.33,77819.22,0.0,0.0846,7e-05,10.44074]
[1777040723248,33.33,77816.43,0.0,0.08441,7e-05,10.42253]
[1777040723290,33.33,77816.38,0.0,0.08441,7e-05,10.42229]
[1777040723732,33.33,77816.38,0.0,0.08441,7e-05,10.42229]
[1777040723955,33.33,77816.38,0.0,0.08441,7e-05,10.4224]
[1777040727983,33.33,77803.47,0.0,0.08353,7e-05,10.33897]
[1777040733024,33.33,77812.55,0.0,0.08414,7e-05,10.39544]
[1777040737104,33.33,77782.49,0.0,0.08209,7e-05,10.20125]
[1777040742310,33.33,77777.24,0.0,0.08174,7e-05,10.16776]
[1777040747541,33.33,77778.0,0.0,0.0818,7e-05,10.17325]
[1777040752794,33.34,77774.42,0.0,0.08158,7e-05,10.15194]
[1777040753654,33.34,77777.27,0.0,0.08177,7e-05,10.17048]
[1777040754177,33.34,77778.51,0.0,0.08186,7e-05,10.17862]
[1777040755702,33.34,77780.31,0.0,0.08198,7e-05,10.19037]
[1777040756182,33.34,77781.74,0.0,0.08208,7e-05,10.19973]
[1777040761230,33.34,77787.4,0.0,0.08247,7e-05,10.23666]
[1777040761502,33.34,77787.4,0.0,0.08247,7e-05,10.23666]
[1777040761599,33.34,77797.68,0.0,0.08317,7e-05,10.30372]
[1777040766730,33.34,77801.72,0.0,0.08346,7e-05,10.33117]
[1777040769273,33.34,77789.92,0.0,0.08267,7e-05,10.25565]
[1777040770864,33.34,77788.01,0.0,0.08254,7e-05,10.24335]
[1777040771974,33.34,77787.89,0.0,0.08253,7e-05,10.24266]
[1777040772296,33.34,77784.64,0.0,0.08231,7e-05,10.22173]
[1777040774500,33.34,77773.01,0.0,0.08153,7e-05,10.14694]
[1777040776281,33.34,77771.72,0.0,0.08144,7e-05,10.13874]
[1777040776417,33.34,77771.72,0.0,0.08144,7e-05,10.13874]
[1777040776507,33.34,77757.49,0.0,0.08049,7e-05,10.04758]
[1777040778441,33.35,77746.69,0.0,0.07978,7e-05,9.97917]
[1777040778679,33.35,77746.69,0.0,0.07978,7e-05,9.97917]
[1777040779346,33.35,77746.69,0.0,0.07979,7e-05,9.97938]
[1777040781383,33.35,77736.05,0.0,0.07908,7e-05,9.91092]
[1777040782124,33.35,77736.05,0.0,0.07908,7e-05,9.91092]
[1777040782369,33.35,77736.05,0.0,0.07908,7e-05,9.91092]
[1777040783179,33.35,77736.05,0.0,0.07908,7e-05,9.91092]
[1777040783377,33.34,77742.8,0.0,0.07952,7e-05,9.95379]
[1777040785397,33.34,77733.2,0.0,0.07889,7e-05,9.89231]
[1777040786484,33.34,77715.32,0.0,0.07772,6e-05,9.77883]
[1777040788450,33.34,77735.02,0.0,0.079,7e-05,9.90384]
[1777040791438,33.35,77725.69,0.0,0.07837,7e-05,9.84144]
[1777040796480,33.35,77728.34,0.0,0.07856,7e-05,9.85928]
[1777040801516,33.35,77722.61,0.0,0.07818,7e-05,9.82275]
[1777040804663,33.35,77726.24,0.0,0.07842,7e-05,9.84571]
[1777040804536,33.35,77736.22,0.0,0.07908,7e-05,9.90952]
[1777040805542,33.35,77736.27,0.0,0.07908,7e-05,9.91014]
[1777040806550,33.35,77746.32,0.0,0.07975,7e-05,9.97451]
[1777040808714,33.35,77745.26,0.0,0.07968,7e-05,9.96815]
[1777040809506,33.35,77745.26,0.0,0.07968,7e-05,9.96815]
[1777040810615,33.35,77757.33,0.0,0.08049,7e-05,10.04572]
[1777040815615,33.35,77755.76,0.0,0.08039,7e-05,10.03622]
[1777040820651,33.35,77766.52,0.0,0.08111,7e-05,10.10571]
[1777040825684,33.35,77756.46,0.0,0.08044,7e-05,10.04132]
[1777040827267,33.35,77755.89,0.0,0.08041,7e-05,10.03779]
[1777040827702,33.35,77750.39,0.0,0.08004,7e-05,10.00272]
[1777040828662,33.35,77750.39,0.0,0.08004,7e-05,10.00272]
[1777040828707,33.35,77736.4,0.0,0.07912,7e-05,9.91365]
[1777040830253,33.35,77736.49,0.0,0.07912,7e-05,9.91408]
[1777040830723,33.35,77742.31,0.0,0.07951,7e-05,9.95146]
[1777040830940,33.35,77742.31,0.0,0.07951,7e-05,9.95146]
[1777040831653,33.35,77742.31,0.0,0.07951,7e-05,9.95146]
[1777040840088,33.36,77744.26,0.0,0.07966,7e-05,9.96594]
[1777040840732,33.36,77744.26,0.0,0.07966,7e-05,9.96594]
[1777040840161,33.36,77746.15,0.0,0.07979,7e-05,9.97846]
[1777040840833,33.36,77747.17,0.0,0.07986,7e-05,9.98518]
[1777040841979,33.36,77747.17,0.0,0.07986,7e-05,9.98518]
[1777040842186,33.36,77746.29,0.0,0.0798,7e-05,9.97931]
[1777040845873,33.36,77745.89,0.0,0.07977,7e-05,9.97627]
[1777040846134,33.36,77750.15,0.0,0.08005,7e-05,10.00344]
[1777040848254,33.36,77735.67,0.0,0.07909,7e-05,9.91067]
[1777040853725,33.35,77734.6,0.0,0.07899,7e-05,9.89947]
[1777040859215,33.35,77734.48,0.0,0.07897,7e-05,9.89811]
[1777040864347,33.35,77736.61,0.0,0.0791,7e-05,9.91072]
[1777040870001,33.35,77727.9,0.0,0.07852,7e-05,9.85464]
[1777040875584,33.35,77728.42,0.0,0.07855,7e-05,9.85748]
[1777040880926,33.35,77720.37,0.0,0.07802,7e-05,9.80575]
[1777040882300,33.35,77714.39,0.0,0.07763,6e-05,9.76786]
[1777040883343,33.35,77693.44,0.0,0.07628,6e-05,9.63578]
[1777040888038,33.35,77694.29,0.0,0.07634,6e-05,9.64173]
[1777040888145,33.35,77684.58,0.0,0.07572,6e-05,9.58088]
[1777040893218,33.35,77693.75,0.0,0.07632,6e-05,9.63952]
[1777040893243,33.35,77698.78,0.0,0.07664,6e-05,9.67112]
[1777040894078,33.35,77698.78,0.0,0.07664,6e-05,9.67112]
[1777040894224,33.35,77700.52,0.0,0.07676,6e-05,9.68247]
[1777040895815,33.35,77700.52,0.0,0.07676,6e-05,9.68247]
[1777040895823,33.35,77700.52,0.0,0.07676,6e-05,9.68263]
[1777040898802,33.35,77713.09,0.0,0.07757,6e-05,9.76224]
[1777040902202,33.35,77706.86,0.0,0.07717,6e-05,9.723]
[1777040904174,33.35,77697.21,0.0,0.07655,6e-05,9.66235]
[1777040904207,33.35,77697.21,0.0,0.07655,6e-05,9.66235]
[1777040904224,33.35,77697.21,0.0,0.07655,6e-05,9.66235]
[1777040909811,33.35,77707.64,0.0,0.07723,6e-05,9.72839]
[1777040912212,33.35,77724.9,0.0,0.07832,7e-05,9.83362]
[1777040918359,33.35,77727.11,0.0,0.07846,7e-05,9.84696]
[1777040921059,33.35,77732.82,0.0,0.07883,7e-05,9.88283]
[1777040923218,33.35,77734.15,0.0,0.07891,7e-05,9.89094]
[1777040928419,33.35,77723.6,0.0,0.07821,7e-05,9.82341]
[1777040930657,33.35,77735.15,0.0,0.07897,7e-05,9.89651]
[1777040935710,33.35,77733.58,0.0,0.07886,7e-05,9.88572]
[1777040941509,33.35,77729.49,0.0,0.07858,7e-05,9.85907]
[1777040946795,33.35,77731.31,0.0,0.0787,7e-05,9.87021]
[1777040946871,33.35,77731.31,0.0,0.0787,7e-05,9.87021]
[1777040947553,33.35,77726.82,0.0,0.0784,7e-05,9.84162]
[1777040950575,33.35,77714.53,0.0,0.0776,6e-05,9.76381]
[1777040951764,33.35,77698.83,0.0,0.07659,6e-05,9.66497]
[1777040957080,33.35,77705.0,0.0,0.077,6e-05,9.70468]
[1777040962660,33.35,77708.55,0.0,0.07723,6e-05,9.72792]
[1777040965680,33.35,77696.58,0.0,0.07647,6e-05,9.65318]
[1777040970714,33.35,77699.13,0.0,0.07665,6e-05,9.67039]
[1777040975350,33.35,77693.24,0.0,0.07625,6e-05,9.63055]
[1777040975368,33.35,77693.24,0.0,0.07625,6e-05,9.63055]
[1777040975451,33.35,77693.24,0.0,0.07625,6e-05,9.63055]
[1777040975769,33.35,77693.13,0.0,0.07625,6e-05,9.6301]
[1777040977353,33.35,77693.13,0.0,0.07625,6e-05,9.63035]
[1777040977364,33.35,77693.13,0.0,0.07625,6e-05,9.63035]
[1777040977424,33.35,77693.13,0.0,0.07625,6e-05,9.63035]
[1777040977763,33.36,77693.15,0.0,0.07625,6e-05,9.63072]
[1777040979323,33.36,77692.64,0.0,0.07622,6e-05,9.62777]
[1777040979406,33.36,77692.64,0.0,0.07622,6e-05,9.62777]
[1777040981354,33.36,77691.7,0.0,0.07617,6e-05,9.62238]
[1777040981490,33.36,77691.7,0.0,0.07617,6e-05,9.62238]
[1777040981710,33.36,77691.7,0.0,0.07617,6e-05,9.62238]
[1777040983394,33.36,77689.39,0.0,0.07603,6e-05,9.60843]
[1777040983815,33.36,77689.39,0.0,0.07603,6e-05,9.60843]
[1777040985408,33.36,77688.38,0.0,0.07597,6e-05,9.60264]
[1777040985819,33.36,77690.18,0.0,0.07608,6e-05,9.61417]
[1777040990854,33.36,77687.68,0.0,0.07594,6e-05,9.59984]
[1777040994883,33.36,77700.24,0.0,0.07675,6e-05,9.67956]
[1777040999928,33.36,77698.44,0.0,0.07665,6e-05,9.66917]
[1777041000587,33.36,77698.44,0.0,0.07665,6e-05,9.66917]
[1777041000724,33.36,77698.44,0.0,0.07665,6e-05,9.66917]
[1777041000806,33.36,77703.71,0.0,0.07699,6e-05,9.70231]
[1777041003579,33.36,77712.84,0.0,0.07758,6e-05,9.76001]
[1777041003662,33.36,77712.84,0.0,0.07758,6e-05,9.76001]
[1777041003761,33.36,77717.88,0.0,0.0779,6e-05,9.79197]
[1777041008804,33.36,77719.73,0.0,0.07802,7e-05,9.80353]
[1777041013920,33.36,77728.39,0.0,0.07858,7e-05,9.8581]
[1777041013930,33.36,77726.82,0.0,0.07848,7e-05,9.84792]
[1777041015819,33.36,77726.82,0.0,0.07848,7e-05,9.84783]
[1777041015921,33.36,77723.76,0.0,0.07828,7e-05,9.82835]
[1777041018382,33.36,77703.43,0.0,0.07696,6e-05,9.69983]
[1777041023663,33.36,77694.35,0.0,0.07639,6e-05,9.64368]
[1777041024195,33.36,77694.35,0.0,0.07639,6e-05,9.64368]
[1777041024856,33.36,77694.35,0.0,0.07639,6e-05,9.64368]
[1777041024905,33.36,77694.35,0.0,0.07639,6e-05,9.64368]
[1777041024955,33.36,77693.5,0.0,0.07633,6e-05,9.63857]
[1777041025084,33.36,77693.5,0.0,0.07633,6e-05,9.63857]
[1777041026045,33.37,77687.72,0.0,0.07597,6e-05,9.60259]
[1777041026069,33.37,77687.72,0.0,0.07597,6e-05,9.60259]
[1777041026473,33.37,77687.72,0.0,0.07597,6e-05,9.60259]
[1777041026573,33.37,77686.79,0.0,0.07591,6e-05,9.59706]
[1777041028493,33.37,77685.69,0.0,0.07584,6e-05,9.59049]
[1777041028881,33.37,77685.69,0.0,0.07584,6e-05,9.59049]
[1777041031147,33.37,77691.04,0.0,0.07619,6e-05,9.62486]
[1777041031168,33.37,77694.27,0.0,0.07638,6e-05,9.64156]
[1777041032460,33.37,77694.27,0.0,0.07638,6e-05,9.64156]
[1777041032629,33.37,77694.27,0.0,0.07638,6e-05,9.64156]
[1777041032645,33.37,77687.5,0.0,0.07595,6e-05,9.59939]
[1777041035193,33.37,77698.46,0.0,0.07666,6e-05,9.66893]
[1777041040528,33.37,77698.81,0.0,0.07668,6e-05,9.67152]
[1777041042775,33.37,77720.74,0.0,0.07811,7e-05,9.81034]
[1777041048917,33.37,77727.4,0.0,0.07854,7e-05,9.8522]
[1777041048992,33.37,77717.32,0.0,0.07788,6e-05,9.78826]
[1777041053995,33.37,77719.73,0.0,0.07804,7e-05,9.80349]
[1777041059361,33.37,77726.85,0.0,0.0785,7e-05,9.84853]
[1777041064402,33.37,77723.6,0.0,0.07829,7e-05,9.82774]
[1777041069432,33.37,77724.55,0.0,0.07835,7e-05,9.83376]
[1777041072846,33.37,77727.82,0.0,0.07856,7e-05,9.85444]
[1777041072887,33.37,77748.35,0.0,0.07991,7e-05,9.98498]
[1777041077860,33.37,77737.71,0.0,0.07919,7e-05,9.91581]
[1777041078680,33.37,77737.71,0.0,0.07919,7e-05,9.91581]
[1777041079054,33.37,77731.52,0.0,0.07878,7e-05,9.87625]
[1777041080808,33.37,77731.52,0.0,0.07878,7e-05,9.87607]
[1777041082478,33.37,77735.26,0.0,0.07903,7e-05,9.89955]
[1777041082980,33.37,77735.26,0.0,0.07903,7e-05,9.89955]
[1777041082942,33.37,77741.05,0.0,0.0794,7e-05,9.93625]
[1777041083944,33.37,77747.03,0.0,0.0798,7e-05,9.97426]
[1777041088572,33.36,77757.54,0.0,0.08048,7e-05,10.03996]
[1777041090060,33.36,77757.54,0.0,0.08048,7e-05,10.03996]
[1777041090451,33.36,77756.13,0.0,0.08038,7e-05,10.03057]
[1777041096622,33.36,77750.79,0.0,0.07998,7e-05,9.99034]
[1777041101657,33.36,77760.59,0.0,0.08062,7e-05,10.05183]
[1777041104063,33.36,77767.1,0.0,0.08105,7e-05,10.09327]
[1777041104713,33.36,77761.92,0.0,0.0807,7e-05,10.05965]
[1777041105947,33.36,77770.01,0.0,0.08123,7e-05,10.11125]
[1777041107346,33.35,77774.42,0.0,0.08152,7e-05,10.13883]
[1777041108000,33.35,77774.42,0.0,0.08152,7e-05,10.13883]
[1777041108071,33.35,77785.77,0.0,0.08228,7e-05,10.21103]
[1777041108110,33.35,77785.77,0.0,0.08228,7e-05,10.21103]
[1777041108705,33.35,77785.77,0.0,0.08228,7e-05,10.21103]
[1777041112734,33.35,77795.51,0.0,0.08291,7e-05,10.27168]
[1777041113418,33.35,77795.51,0.0,0.08291,7e-05,10.27168]
[1777041113743,33.35,77793.62,0.0,0.08278,7e-05,10.25881]
[1777041115044,33.35,77779.72,0.0,0.08183,7e-05,10.16838]
[1777041120791,33.34,77782.45,0.0,0.08198,7e-05,10.18301]
[1777041125967,33.34,77775.79,0.0,0.08151,7e-05,10.13811]
[1777041132332,33.33,77783.31,0.0,0.08198,7e-05,10.18319]
[1777041138942,33.33,77783.14,0.0,0.08193,7e-05,10.17844]
[1777041141965,33.32,77793.16,0.0,0.08259,7e-05,10.24157]
[1777041147007,33.32,77798.38,0.0,0.08294,7e-05,10.27433]
[1777041147355,33.32,77798.38,0.0,0.08294,7e-05,10.27433]
[1777041147620,33.32,77798.38,0.0,0.08294,7e-05,10.27433]
[1777041148904,33.32,77803.02,0.0,0.08325,7e-05,10.30421]
[1777041149045,33.32,77801.0,0.0,0.08311,7e-05,10.29083]
[1777041150019,33.32,77814.64,0.0,0.08404,7e-05,10.3789]
[1777041150395,33.32,77814.64,0.0,0.08404,7e-05,10.3789]
[1777041151028,33.32,77822.73,0.0,0.08457,7e-05,10.42779]
[1777041151379,33.32,77822.73,0.0,0.08457,7e-05,10.42779]
[1777041152034,33.32,77812.69,0.0,0.08387,7e-05,10.36186]
[1777041154683,33.32,77815.74,0.0,0.08407,7e-05,10.38098]
[1777041155055,33.32,77818.35,0.0,0.08425,7e-05,10.39759]
[1777041155438,33.32,77818.35,0.0,0.08425,7e-05,10.39759]
[1777041156064,33.32,77816.97,0.0,0.08415,7e-05,10.38816]
[1777041157078,33.32,77816.97,0.0,0.08415,7e-05,10.38816]
[1777041158075,33.32,77813.16,0.0,0.08388,7e-05,10.3625]
[1777041159086,33.31,77801.98,0.0,0.08311,7e-05,10.28942]
[1777041164123,33.31,77794.38,0.0,0.08258,7e-05,10.23905]
[1777041169161,33.31,77801.74,0.0,0.08306,7e-05,10.28499]
[1777041170961,33.31,77802.31,0.0,0.08309,7e-05,10.28802]
[1777041171033,33.31,77802.77,0.0,0.08312,7e-05,10.29034]
[1777041171763,33.31,77802.77,0.0,0.08312,7e-05,10.29034]
[1777041171860,33.31,77810.05,0.0,0.08361,7e-05,10.33743]
[1777041172779,33.31,77810.05,0.0,0.08361,7e-05,10.33743]
[1777041172881,33.31,77812.44,0.0,0.08377,7e-05,10.35269]
[1777041173442,33.31,77812.44,0.0,0.08377,7e-05,10.35269]
[1777041173534,33.31,77811.49,0.0,0.08371,7e-05,10.34618]
[1777041179228,33.3,77808.37,0.0,0.08348,7e-05,10.3244]
[1777041184579,33.3,77811.1,0.0,0.08365,7e-05,10.34085]
[1777041184606,33.3,77811.1,0.0,0.08365,7e-05,10.34085]
[1777041184622,33.3,77811.1,0.0,0.08365,7e-05,10.34085]
[1777041184716,33.3,77816.48,0.0,0.08402,7e-05,10.37559]
[1777041191085,33.3,77825.06,0.0,0.08459,7e-05,10.42967]
[1777041193914,33.3,77825.87,0.0,0.08463,7e-05,10.43406]
[1777041193917,33.3,77823.54,0.0,0.08446,7e-05,10.41793]
[1777041194577,33.29,77810.05,0.0,0.08353,7e-05,10.32958]
[1777041196042,33.29,77798.89,0.0,0.08276,7e-05,10.25681]
[1777041196681,33.29,77798.89,0.0,0.08276,7e-05,10.25681]
[1777041196747,33.29,77798.89,0.0,0.08276,7e-05,10.25681]
[1777041196770,33.29,77797.14,0.0,0.08264,7e-05,10.24529]
[1777041197569,33.29,77797.14,0.0,0.08264,7e-05,10.24529]
[1777041197873,33.29,77797.14,0.0,0.08264,7e-05,10.24529]
[1777041197907,33.29,77810.79,0.0,0.08357,7e-05,10.33379]
[1777041199517,33.29,77798.76,0.0,0.08275,7e-05,10.2551]
[1777041204959,33.29,77784.59,0.0,0.08175,7e-05,10.16046]
[1777041205217,33.29,77784.59,0.0,0.08175,7e-05,10.16046]
[1777041206914,33.29,77784.59,0.0,0.08175,7e-05,10.16046]
[1777041206994,33.29,77777.68,0.0,0.08128,7e-05,10.11486]
[1777041208931,33.29,77777.53,0.0,0.08126,7e-05,10.11346]
[1777041209023,33.28,77777.96,0.0,0.08129,7e-05,10.11582]
[1777041214284,33.28,77788.35,0.0,0.08194,7e-05,10.1769]
[1777041220516,33.28,77787.5,0.0,0.08184,7e-05,10.16814]
[1777041222862,33.27,77785.68,0.0,0.08172,7e-05,10.15592]
[1777041223176,33.27,77785.68,0.0,0.08172,7e-05,10.15592]
[1777041223207,33.27,77776.67,0.0,0.0811,7e-05,10.09736]
[1777041227643,33.27,77775.9,0.0,0.08104,7e-05,10.09096]
[1777041227671,33.27,77779.75,0.0,0.08129,7e-05,10.11543]
[1777041231593,33.27,77795.76,0.0,0.08236,7e-05,10.2178]
[1777041236795,33.27,77792.46,0.0,0.08214,7e-05,10.19625]
[1777041237989,33.27,77796.31,0.0,0.0824,7e-05,10.22115]
[1777041238012,33.27,77796.31,0.0,0.0824,7e-05,10.22115]
[1777041241658,33.27,77795.37,0.0,0.08233,7e-05,10.21483]
[1777041241676,33.27,77795.37,0.0,0.08233,7e-05,10.21483]
[1777041241757,33.27,77817.1,0.0,0.08382,7e-05,10.35603]
[1777041243207,33.27,77832.25,0.0,0.08487,7e-05,10.45513]
[1777041247521,33.27,77828.13,0.0,0.08458,7e-05,10.42843]
[1777041247732,33.27,77832.28,0.0,0.08487,7e-05,10.45566]
[1777041253018,33.27,77828.18,0.0,0.08459,7e-05,10.42899]
[1777041253737,33.27,77827.87,0.0,0.08457,7e-05,10.42704]
[1777041253803,33.27,77819.88,0.0,0.08402,7e-05,10.37491]
[1777041258806,33.27,77817.83,0.0,0.08388,7e-05,10.3623]
[1777041261721,33.27,77820.5,0.0,0.08407,7e-05,10.38002]
[1777041261827,33.27,77820.08,0.0,0.08404,7e-05,10.37742]
[1777041265082,33.27,77827.96,0.0,0.08459,7e-05,10.42919]
[1777041265179,33.27,77847.07,0.0,0.08592,7e-05,10.5546]
[1777041268549,33.27,77846.36,0.0,0.08587,7e-05,10.54958]
[1777041271073,33.27,77849.91,0.0,0.08612,7e-05,10.57269]
[1777041271171,33.27,77840.88,0.0,0.08546,7e-05,10.50971]
[1777041271712,33.27,77840.88,0.0,0.08546,7e-05,10.50971]
[1777041272686,33.27,77840.28,0.0,0.08542,7e-05,10.50566]
[1777041272908,33.27,77837.5,0.0,0.08522,7e-05,10.48736]
[1777041274510,33.27,77837.22,0.0,0.0852,7e-05,10.48548]
[1777041274924,33.27,77835.52,0.0,0.08508,7e-05,10.4743]
[1777041276864,33.27,77827.71,0.0,0.08454,7e-05,10.42317]
[1777041276935,33.27,77827.71,0.0,0.08454,7e-05,10.42317]
[1777041278053,33.27,77843.84,0.0,0.08566,7e-05,10.52891]
[1777041282115,33.27,77842.66,0.0,0.0856,7e-05,10.52238]
[1777041282210,33.27,77841.82,0.0,0.08554,7e-05,10.5176]
[1777041284178,33.28,77854.81,0.0,0.08647,7e-05,10.60418]
[1777041290223,33.28,77851.12,0.0,0.08624,7e-05,10.58259]
[1777041295474,33.29,77850.54,0.0,0.08624,7e-05,10.58277]
[1777041298099,33.29,77836.32,0.0,0.08527,7e-05,10.49137]
[1777041303134,33.3,77845.45,0.0,0.08594,7e-05,10.55489]
[1777041308251,33.3,77841.39,0.0,0.0857,7e-05,10.5315]
[1777041310227,33.3,77845.43,0.0,0.08599,7e-05,10.55927]
[1777041310917,33.31,77854.49,0.0,0.08663,7e-05,10.61941]
[1777041315241,33.31,77836.83,0.0,0.08543,7e-05,10.50609]
[1777041319262,33.31,77848.0,0.0,0.08623,7e-05,10.58184]
[1777041321268,33.31,77849.94,0.0,0.08638,7e-05,10.59513]
[1777041326310,33.32,77857.01,0.0,0.08691,7e-05,10.64477]
[1777041331345,33.32,77856.23,0.0,0.08685,7e-05,10.63842]
[1777041333465,33.33,77850.76,0.0,0.08648,7e-05,10.60299]
[1777041333575,33.33,77832.93,0.0,0.08524,7e-05,10.48662]
[1777041337616,33.33,77831.81,0.0,0.08518,7e-05,10.48162]
[1777041337918,33.33,77831.81,0.0,0.08518,7e-05,10.48162]
[1777041342910,33.34,77842.02,0.0,0.08593,7e-05,10.55215]
[1777041346397,33.34,77853.29,0.0,0.08675,7e-05,10.62877]
[1777041347333,33.34,77863.27,0.0,0.08747,7e-05,10.69552]
[1777041351236,33.34,77869.96,0.0,0.08796,7e-05,10.74094]
[1777041351347,33.34,77869.96,0.0,0.08796,7e-05,10.74094]
[1777041351285,33.34,77876.73,0.0,0.08844,7e-05,10.78608]
[1777041351790,33.34,77876.73,0.0,0.08844,7e-05,10.78608]
[1777041352333,33.34,77876.73,0.0,0.08844,7e-05,10.78608]
[1777041352352,33.35,77877.61,0.0,0.08851,7e-05,10.7922]
[1777041353603,33.35,77866.82,0.0,0.08774,7e-05,10.72107]
[1777041358665,33.35,77861.87,0.0,0.08741,7e-05,10.68994]
[1777041361454,33.35,77865.1,0.0,0.08766,7e-05,10.7131]
[1777041362162,33.35,77864.12,0.0,0.08759,7e-05,10.70662]
[1777041366908,33.35,77873.81,0.0,0.0883,7e-05,10.77295]
[1777041372928,33.36,77870.28,0.0,0.08807,7e-05,10.75163]
[1777041379179,33.36,77867.94,0.0,0.08793,7e-05,10.73859]
[1777041384716,33.37,77863.34,0.0,0.08764,7e-05,10.71101]
[1777041388199,33.37,77852.78,0.0,0.08691,7e-05,10.64272]
[1777041391992,33.37,77872.42,0.0,0.08829,7e-05,10.77036]
[1777041397811,33.38,77860.06,0.0,0.08744,7e-05,10.69084]
[1777041400833,33.38,77870.13,0.0,0.08816,7e-05,10.75847]
[1777041406397,33.38,77864.1,0.0,0.08776,7e-05,10.72061]
[1777041411827,33.38,77869.36,0.0,0.08815,7e-05,10.75673]
[1777041412217,33.38,77869.36,0.0,0.08815,7e-05,10.75673]
[1777041412258,33.38,77867.86,0.0,0.08805,7e-05,10.74747]
[1777041412563,33.38,77867.86,0.0,0.08805,7e-05,10.74747]
[1777041412994,33.38,77867.86,0.0,0.08805,7e-05,10.74747]
[1777041415555,33.39,77869.39,0.0,0.08816,7e-05,10.75827]
[1777041416367,33.39,77874.39,0.0,0.08853,7e-05,10.79205]
[1777041418355,33.39,77878.53,0.0,0.08882,7e-05,10.81949]
[1777041418376,33.39,77878.58,0.0,0.08883,7e-05,10.82036]
[1777041423597,33.39,77885.0,0.0,0.0893,7e-05,10.86397]
[1777041425068,33.39,77900.04,0.0,0.09039,7e-05,10.96453]
[1777041431048,33.39,77894.7,0.0,0.09001,7e-05,10.92944]
[1777041436082,33.39,77885.38,0.0,0.08935,7e-05,10.86803]
[1777041440312,33.39,77896.84,0.0,0.09018,7e-05,10.94498]
[1777041440549,33.39,77896.84,0.0,0.09018,7e-05,10.94498]
[1777041440877,33.39,77896.84,0.0,0.09018,7e-05,10.94498]
[1777041441117,33.39,77896.84,0.0,0.09018,7e-05,10.94514]
[1777041442124,33.39,77912.76,0.0,0.09134,7e-05,11.05176]
[1777041446154,33.4,77927.67,0.0,0.09245,7e-05,11.15254]
[1777041451459,33.4,77933.75,0.0,0.0929,7e-05,11.19362]
[1777041452194,33.4,77918.7,0.0,0.09176,7e-05,11.0886]
[1777041454811,33.4,77912.17,0.0,0.09129,7e-05,11.0453]
[1777041455217,33.4,77910.92,0.0,0.0912,7e-05,11.03719]
[1777041459243,33.4,77899.73,0.0,0.0904,7e-05,10.96365]
[1777041462287,33.4,77894.89,0.0,0.09005,7e-05,10.93174]
[1777041464533,33.4,77885.19,0.0,0.08936,7e-05,10.8677]
[1777041466435,33.4,77862.11,0.0,0.08771,7e-05,10.71499]
[1777041469327,33.4,77852.1,0.0,0.08702,7e-05,10.65028]
[1777041473320,33.4,77846.18,0.0,0.08662,7e-05,10.61279]
[1777041473401,33.41,77846.04,0.0,0.08661,7e-05,10.61237]
[1777041479398,33.41,77840.47,0.0,0.08626,7e-05,10.57876]
[1777041484431,33.41,77850.19,0.0,0.08697,7e-05,10.64525]
[1777041489465,33.42,77846.0,0.0,0.0867,7e-05,10.6203]
[1777041490471,33.42,77858.39,0.0,0.08757,7e-05,10.70185]
[1777041495506,33.42,77863.36,0.0,0.08795,7e-05,10.73642]
[1777041500543,33.42,77863.98,0.0,0.08801,7e-05,10.74203]
[1777041504992,33.43,77875.97,0.0,0.08887,7e-05,10.82248]
[1777041507697,33.43,77881.24,0.0,0.08926,7e-05,10.8578]
[1777041507718,33.43,77892.17,0.0,0.09005,7e-05,10.93058]
[1777041512629,33.43,77905.4,0.0,0.09098,7e-05,11.01539]
[1777041517665,33.43,77909.76,0.0,0.09131,7e-05,11.04546]
[1777041520455,33.43,77910.66,0.0,0.09138,7e-05,11.05172]
[1777041521363,33.43,77906.69,0.0,0.09109,7e-05,11.02542]
[1777041521463,33.43,77920.79,0.0,0.09213,7e-05,11.12006]
[1777041523783,33.43,77926.01,0.0,0.09251,7e-05,11.15533]
[1777041524182,33.43,77926.01,0.0,0.09251,7e-05,11.15533]
[1777041525013,33.43,77929.24,0.0,0.09275,7e-05,11.17711]
[1777041525283,33.43,77929.24,0.0,0.09275,7e-05,11.17711]
[1777041526423,33.43,77961.27,0.0,0.09514,8e-05,11.3933]
[1777041527258,33.43,77961.27,0.0,0.09514,8e-05,11.3933]
[1777041527270,33.43,77956.48,0.0,0.09478,7e-05,11.36087]
[1777041528338,33.43,77956.48,0.0,0.09478,7e-05,11.36087]
[1777041528376,33.43,77970.01,0.0,0.09581,8e-05,11.45372]
[1777041529965,33.43,77970.01,0.0,0.09581,8e-05,11.45372]
[1777041530066,33.43,77956.36,0.0,0.09479,7e-05,11.36175]
[1777041530608,33.43,77956.36,0.0,0.09479,7e-05,11.36175]
[1777041530634,33.43,77956.36,0.0,0.09479,7e-05,11.36175]
[1777041531278,33.43,77956.36,0.0,0.09479,7e-05,11.36175]
[1777041533573,33.44,77967.92,0.0,0.09568,8e-05,11.44162]
[1777041534906,33.44,77955.98,0.0,0.09478,7e-05,11.3609]
[1777041540842,33.44,77963.83,0.0,0.09538,8e-05,11.41509]
[1777041545877,33.44,77968.03,0.0,0.09571,8e-05,11.44468]
[1777041546997,33.44,77968.03,0.0,0.09571,8e-05,11.44468]
[1777041547713,33.44,77977.35,0.0,0.09642,8e-05,11.50799]
[1777041550524,33.44,77985.58,0.0,0.09704,8e-05,11.5642]
[1777041552291,33.44,77984.54,0.0,0.09696,8e-05,11.55703]
[1777041556752,33.44,77986.34,0.0,0.0971,8e-05,11.56919]
[1777041556814,33.44,77986.34,0.0,0.0971,8e-05,11.56919]
[1777041561229,33.44,77986.94,0.0,0.09714,8e-05,11.57313]
[1777041567558,33.44,77990.37,0.0,0.0974,8e-05,11.59609]
[1777041573075,33.44,77989.4,0.0,0.09729,8e-05,11.58515]
[1777041578109,33.44,77988.0,0.0,0.09718,8e-05,11.57526]
[1777041583147,33.44,77982.21,0.0,0.09674,8e-05,11.53538]
[1777041588179,33.44,77976.66,0.0,0.09632,8e-05,11.49764]
[1777041593215,33.44,77975.91,0.0,0.09626,8e-05,11.49277]
[1777041598250,33.44,77972.68,0.0,0.09602,8e-05,11.47102]
[1777041603643,33.44,77972.81,0.0,0.09603,8e-05,11.47227]
[1777041612501,33.44,77977.99,0.0,0.09643,8e-05,11.50788]
[1777041612538,33.44,77966.77,0.0,0.09558,8e-05,11.4317]
[1777041618391,33.44,77961.9,0.0,0.09523,8e-05,11.39982]
[1777041621707,33.44,77961.53,0.0,0.09521,8e-05,11.39792]
[1777041621832,33.44,77961.53,0.0,0.09521,8e-05,11.39792]
[1777041622167,33.44,77961.53,0.0,0.09521,8e-05,11.39792]
[1777041622668,33.44,77943.94,0.0,0.09389,7e-05,11.27926]
[1777041623573,33.44,77943.94,0.0,0.09389,7e-05,11.27926]
[1777041623625,33.44,77936.3,0.0,0.09333,7e-05,11.22778]
[1777041623742,33.44,77936.3,0.0,0.09333,7e-05,11.22778]
[1777041624434,33.44,77936.3,0.0,0.09333,7e-05,11.22778]
[1777041624450,33.44,77936.3,0.0,0.09333,7e-05,11.22778]
[1777041624463,33.44,77929.61,0.0,0.09283,7e-05,11.18275]
[1777041627458,33.44,77920.0,0.0,0.09213,7e-05,11.1188]
[1777041632491,33.45,77919.27,0.0,0.09206,7e-05,11.11099]
[1777041637539,33.45,77919.63,0.0,0.0921,7e-05,11.11449]
[1777041639538,33.45,77936.17,0.0,0.09332,7e-05,11.22581]
[1777041640188,33.45,77936.17,0.0,0.09332,7e-05,11.22581]
[1777041640546,33.45,77942.41,0.0,0.09378,7e-05,11.26783]
[1777041641075,33.45,77942.41,0.0,0.09378,7e-05,11.26783]
[1777041641559,33.45,77942.3,0.0,0.09378,7e-05,11.26708]
[1777041641714,33.45,77942.3,0.0,0.09378,7e-05,11.26708]
[1777041642304,33.45,77942.3,0.0,0.09378,7e-05,11.26708]
[1777041644825,33.45,77941.32,0.0,0.0937,7e-05,11.26053]
[1777041645582,33.45,77944.11,0.0,0.09391,7e-05,11.27935]
[1777041650616,33.45,77955.08,0.0,0.09473,7e-05,11.35328]
[1777041653661,33.45,77970.63,0.0,0.09591,8e-05,11.45959]
[1777041654286,33.45,77970.63,0.0,0.09591,8e-05,11.45959]
[1777041654645,33.45,77970.63,0.0,0.09591,8e-05,11.45985]
[1777041656324,33.45,77966.22,0.0,0.09558,8e-05,11.43014]
[1777041656657,33.45,77960.62,0.0,0.09516,8e-05,11.39243]
[1777041661693,33.45,77960.05,0.0,0.09514,8e-05,11.39039]
[1777041666730,33.46,77959.52,0.0,0.09512,8e-05,11.38842]
[1777041671764,33.46,77957.98,0.0,0.09502,8e-05,11.3796]
[1777041676495,33.46,77953.53,0.0,0.0947,7e-05,11.35047]
[1777041676530,33.46,77951.25,0.0,0.09453,7e-05,11.3354]
[1777041677011,33.46,77935.48,0.0,0.09336,7e-05,11.22901]
[1777041681582,33.46,77929.39,0.0,0.09291,7e-05,11.18846]
[1777041682747,33.46,77929.62,0.0,0.09293,7e-05,11.19016]
[1777041682842,33.46,77928.61,0.0,0.09286,7e-05,11.18372]
[1777041686781,33.46,77927.49,0.0,0.09278,7e-05,11.17679]
[1777041687039,33.46,77927.49,0.0,0.09278,7e-05,11.17679]
[1777041687652,33.46,77927.21,0.0,0.09276,7e-05,11.1751]
[1777041687917,33.46,77927.21,0.0,0.09276,7e-05,11.1751]
[1777041688778,33.46,77927.31,0.0,0.09277,7e-05,11.17595]
[1777041690049,33.47,77927.31,0.0,0.09278,7e-05,11.17613]
[1777041695515,33.47,77922.93,0.0,0.09243,7e-05,11.14362]
[1777041697102,33.47,77921.59,0.0,0.09234,7e-05,11.13498]
[1777041698495,33.47,77908.13,0.0,0.09136,7e-05,11.04526]
[1777041698981,33.47,77908.13,0.0,0.09136,7e-05,11.04526]
[1777041699070,33.47,77906.03,0.0,0.09121,7e-05,11.03152]
[1777041705176,33.47,77904.96,0.0,0.09115,7e-05,11.02585]
[1777041711039,33.47,77900.03,0.0,0.09081,7e-05,10.9949]
[1777041713647,33.47,77886.67,0.0,0.08985,7e-05,10.90672]
[1777041719216,33.48,77893.32,0.0,0.09034,7e-05,10.95206]
[1777041723283,33.48,77902.01,0.0,0.09097,7e-05,11.00989]
[1777041723371,33.48,77897.76,0.0,0.09067,7e-05,10.98183]
[1777041723933,33.48,77897.76,0.0,0.09067,7e-05,10.98183]
[1777041724129,33.48,77897.76,0.0,0.09067,7e-05,10.98183]
[1777041724252,33.48,77897.76,0.0,0.09067,7e-05,10.98183]
[1777041726515,33.48,77893.03,0.0,0.09033,7e-05,10.95053]
[1777041726854,33.48,77887.6,0.0,0.08993,7e-05,10.91441]
[1777041727388,33.48,77887.6,0.0,0.08993,7e-05,10.91441]
[1777041727415,33.48,77891.39,0.0,0.09021,7e-05,10.93957]
[1777041729400,33.48,77897.34,0.0,0.09064,7e-05,10.9791]
[1777041729474,33.48,77900.48,0.0,0.09087,7e-05,11.0003]
[1777041730919,33.48,77900.48,0.0,0.09087,7e-05,11.00054]
[1777041731383,33.48,77900.48,0.0,0.09087,7e-05,11.00054]
[1777041731548,33.48,77901.77,0.0,0.09097,7e-05,11.00938]
[1777041733451,33.48,77901.77,0.0,0.09097,7e-05,11.00962]
[1777041733751,33.48,77909.09,0.0,0.09151,7e-05,11.05866]
[1777041734973,33.48,77909.09,0.0,0.09151,7e-05,11.05884]
[1777041735315,33.48,77920.62,0.0,0.09235,7e-05,11.1361]
[1777041738778,33.48,77936.73,0.0,0.09354,7e-05,11.24423]
[1777041744283,33.48,77937.7,0.0,0.09361,7e-05,11.25042]
[1777041749317,33.48,77939.67,0.0,0.09375,7e-05,11.26338]
[1777041754351,33.48,77939.69,0.0,0.09372,7e-05,11.25918]
[1777041759386,33.48,77944.06,0.0,0.09404,7e-05,11.28825]
[1777041761399,33.48,77933.3,0.0,0.09324,7e-05,11.21563]
[1777041765397,33.48,77932.25,0.0,0.09317,7e-05,11.20871]
[1777041765723,33.48,77932.25,0.0,0.09317,7e-05,11.20871]
[1777041766000,33.48,77930.48,0.0,0.09304,7e-05,11.19688]
[1777041766436,33.48,77930.48,0.0,0.09304,7e-05,11.19693]
[1777041766872,33.48,77930.48,0.0,0.09304,7e-05,11.19693]
[1777041767446,33.48,77932.55,0.0,0.09319,7e-05,11.21093]
[1777041772485,33.48,77934.05,0.0,0.09331,7e-05,11.2214]
[1777041777375,33.48,77936.8,0.0,0.09351,7e-05,11.2402]
[1777041777520,33.48,77937.13,0.0,0.09354,7e-05,11.2425]
[1777041782548,33.48,77931.84,0.0,0.09315,7e-05,11.2074]
[1777041782650,33.48,77929.47,0.0,0.09298,7e-05,11.19162]
[1777041784638,33.48,77948.02,0.0,0.09436,7e-05,11.31684]
[1777041790288,33.48,77950.2,0.0,0.09452,7e-05,11.33157]
[1777041795647,33.48,77953.3,0.0,0.09475,7e-05,11.35221]
[1777041799357,33.48,77956.12,0.0,0.09496,7e-05,11.37103]
[1777041799679,33.48,77964.0,0.0,0.09555,8e-05,11.42426]
[1777041800638,33.48,77964.0,0.0,0.09555,8e-05,11.42426]
[1777041800686,33.48,77972.34,0.0,0.09618,8e-05,11.48063]
[1777041803596,33.48,77971.32,0.0,0.0961,8e-05,11.47321]
[1777041804642,33.48,77971.89,0.0,0.09614,8e-05,11.47682]
[1777041804732,33.48,77967.23,0.0,0.09578,8e-05,11.44495]
[1777041809746,33.48,77968.41,0.0,0.09586,8e-05,11.45188]
[1777041814781,33.47,77970.54,0.0,0.09598,8e-05,11.46108]
[1777041819821,33.47,77970.64,0.0,0.09597,8e-05,11.46036]
[1777041824856,33.47,77972.02,0.0,0.09607,8e-05,11.46918]
[1777041829085,33.47,77975.07,0.0,0.09631,8e-05,11.49082]
[1777041829890,33.47,77975.71,0.0,0.09636,8e-05,11.49529]
[1777041831193,33.47,77975.37,0.0,0.09633,8e-05,11.49311]
[1777041831889,33.47,77975.37,0.0,0.09633,8e-05,11.49311]
[1777041833245,33.47,77975.62,0.0,0.09635,8e-05,11.49506]
[1777041833919,33.47,77975.68,0.0,0.09636,8e-05,11.49558]
[1777041836963,33.47,77995.56,0.0,0.09788,8e-05,11.6311]
[1777041841975,33.47,77984.62,0.0,0.09704,8e-05,11.55627]
[1777041847010,33.47,77992.95,0.0,0.09768,8e-05,11.61323]
[1777041852045,33.47,77993.33,0.0,0.0977,8e-05,11.61556]
[1777041855858,33.47,77996.32,0.0,0.09793,8e-05,11.63584]
[1777041855922,33.47,77995.06,0.0,0.09783,8e-05,11.62705]
[1777041856120,33.47,77995.06,0.0,0.09783,8e-05,11.62705]
[1777041856137,33.47,77995.42,0.0,0.09786,8e-05,11.62943]
[1777041858027,33.47,77995.42,0.0,0.09786,8e-05,11.62943]
[1777041858579,33.47,77997.62,0.0,0.09803,8e-05,11.64429]
[1777041859865,33.47,77997.62,0.0,0.09803,8e-05,11.64429]
[1777041859965,33.47,77998.37,0.0,0.09808,8e-05,11.6493]
[1777041864528,33.47,77992.11,0.0,0.0976,8e-05,11.60629]
[1777041864629,33.47,77997.92,0.0,0.09804,8e-05,11.64576]
[1777041866303,33.47,77997.92,0.0,0.09804,8e-05,11.64576]
[1777041866367,33.47,78002.46,0.0,0.09839,8e-05,11.67649]
[1777041871425,33.47,77995.22,0.0,0.09779,8e-05,11.62217]
[1777041876215,33.47,77975.65,0.0,0.0963,8e-05,11.48872]
[1777041879460,33.47,77970.82,0.0,0.09594,8e-05,11.45614]
[1777041882314,33.47,77971.79,0.0,0.09601,8e-05,11.46318]
[1777041886368,33.47,77982.51,0.0,0.09684,8e-05,11.53671]
[1777041892327,33.47,77986.24,0.0,0.09712,8e-05,11.56227]
[1777041897363,33.47,77974.1,0.0,0.0962,8e-05,11.47998]
[1777041902604,33.47,77972.51,0.0,0.09609,8e-05,11.46977]
[1777041904411,33.47,77984.48,0.0,0.097,8e-05,11.55148]
[1777041909995,33.47,77985.76,0.0,0.0971,8e-05,11.56037]
[1777041911207,33.47,77985.76,0.0,0.0971,8e-05,11.5604]
[1777041913926,33.47,77987.01,0.0,0.0972,8e-05,11.56896]
[1777041913963,33.47,77987.95,0.0,0.09727,8e-05,11.57538]
[1777041914848,33.47,77987.95,0.0,0.09727,8e-05,11.57538]
[1777041914917,33.47,77989.55,0.0,0.09739,8e-05,11.58631]
[1777041915771,33.47,77989.55,0.0,0.09739,8e-05,11.58631]
[1777041915872,33.47,77990.95,0.0,0.0975,8e-05,11.59585]
[1777041921029,33.47,77987.57,0.0,0.09724,8e-05,11.57273]
[1777041926565,33.47,77981.26,0.0,0.09676,8e-05,11.52969]
[1777041931603,33.47,77981.46,0.0,0.09674,8e-05,11.527]
[1777041936535,33.47,77978.52,0.0,0.09652,8e-05,11.50699]
[1777041936564,33.47,77978.52,0.0,0.09652,8e-05,11.50699]
[1777041937552,33.47,77978.33,0.0,0.09651,8e-05,11.50571]
[1777041937642,33.47,77974.53,0.0,0.09622,8e-05,11.47991]
[1777041942678,33.47,77974.76,0.0,0.09624,8e-05,11.48185]
[1777041945279,33.47,77975.47,0.0,0.09629,8e-05,11.48682]
[1777041945698,33.47,77975.69,0.0,0.09631,8e-05,11.48839]
[1777041950733,33.47,77977.8,0.0,0.09648,8e-05,11.5031]
[1777041955768,33.47,77981.23,0.0,0.09674,8e-05,11.52639]
[1777041957724,33.47,77978.41,0.0,0.09652,8e-05,11.50722]
[1777041957825,33.47,77978.58,0.0,0.09654,8e-05,11.50841]
[1777041961744,33.48,77972.2,0.0,0.09605,8e-05,11.46517]
[1777041961828,33.48,77958.49,0.0,0.09502,8e-05,11.37237]
[1777041967171,33.48,77967.31,0.0,0.09569,8e-05,11.43291]
[1777041969616,33.48,77981.19,0.0,0.09675,8e-05,11.52745]
[1777041972237,33.48,77990.54,0.0,0.09746,8e-05,11.59097]
[1777041972888,33.48,77990.33,0.0,0.09744,8e-05,11.58944]
[1777041973486,33.48,77990.33,0.0,0.09744,8e-05,11.58944]
[1777041973895,33.48,78001.58,0.0,0.0983,8e-05,11.66613]
[1777041977922,33.47,78012.4,0.0,0.09913,8e-05,11.73919]
[1777041982957,33.47,78014.8,0.0,0.09929,8e-05,11.75393]
[1777041987994,33.47,78016.54,0.0,0.09941,8e-05,11.76417]
[1777041993034,33.47,78023.47,0.0,0.0999,8e-05,11.80588]
[1777041997177,33.46,78033.51,0.0,0.10067,8e-05,11.87372]
[1777042001186,33.46,78047.02,0.0,0.10172,8e-05,11.9664]
[1777042007138,33.46,78045.26,0.0,0.10157,8e-05,11.95293]
[1777042007334,33.46,78045.26,0.0,0.10157,8e-05,11.95293]
[1777042008144,33.46,78050.2,0.0,0.10196,8e-05,11.98685]
[1777042010782,33.46,78051.66,0.0,0.10206,8e-05,11.99641]
[1777042011180,33.46,78051.68,0.0,0.10206,8e-05,11.99628]
[1777042013193,33.46,78041.08,0.0,0.10122,8e-05,11.92262]
[1777042018230,33.46,78042.87,0.0,0.10135,8e-05,11.93399]
[1777042022982,33.46,78031.19,0.0,0.10043,8e-05,11.85283]
[1777042028306,33.46,78036.89,0.0,0.10087,8e-05,11.89169]
[1777042033856,33.45,78033.8,0.0,0.10062,8e-05,11.86989]
[1777042038937,33.45,78030.77,0.0,0.10038,8e-05,11.84856]
[1777042044560,33.45,78026.59,0.0,0.10005,8e-05,11.81951]
[1777042044661,33.45,78016.13,0.0,0.09924,8e-05,11.74766]
[1777042049051,33.45,78023.38,0.0,0.09979,8e-05,11.79639]
[1777042049215,33.45,78023.38,0.0,0.09979,8e-05,11.79639]
[1777042049292,33.45,78016.63,0.0,0.09926,8e-05,11.74971]
[1777042050125,33.45,78016.63,0.0,0.09926,8e-05,11.74971]
[1777042050157,33.45,78006.71,0.0,0.09849,8e-05,11.68144]
[1777042050465,33.45,78006.71,0.0,0.09849,8e-05,11.68144]
[1777042050722,33.45,78006.71,0.0,0.09849,8e-05,11.68144]
[1777042050825,33.45,77999.59,0.0,0.09794,8e-05,11.63256]
[1777042051812,33.45,77977.79,0.0,0.09624,8e-05,11.47986]
[1777042055276,33.45,77978.23,0.0,0.09628,8e-05,11.48303]
[1777042055839,33.45,77988.72,0.0,0.09708,8e-05,11.55449]
[1777042059688,33.45,77978.66,0.0,0.09631,8e-05,11.48614]
[1777042060949,33.45,77978.66,0.0,0.09631,8e-05,11.48614]
[1777042061108,33.45,77977.72,0.0,0.09624,8e-05,11.47983]
[1777042066230,33.45,77978.07,0.0,0.09628,8e-05,11.48262]
[1777042071606,33.45,77976.59,0.0,0.09617,8e-05,11.47356]
[1777042076642,33.45,77970.98,0.0,0.09576,8e-05,11.43625]
[1777042081677,33.46,77971.98,0.0,0.09585,8e-05,11.44398]
[1777042086806,33.46,77980.21,0.0,0.09647,8e-05,11.50011]
[1777042090740,33.46,77990.04,0.0,0.09723,8e-05,11.56759]
[1777042095269,33.46,77979.07,0.0,0.09639,8e-05,11.49293]
[1777042096311,33.46,77969.29,0.0,0.09565,8e-05,11.4266]
[1777042101820,33.46,77969.35,0.0,0.09567,8e-05,11.42831]
[1777042106852,33.46,77973.31,0.0,0.09598,8e-05,11.45626]
[1777042111855,33.46,77977.67,0.0,0.09632,8e-05,11.48658]
[1777042117845,33.46,77972.39,0.0,0.09591,8e-05,11.44799]
[1777042118233,33.46,77972.39,0.0,0.09591,8e-05,11.44799]
[1777042118254,33.46,77959.1,0.0,0.09491,8e-05,11.35822]
[1777042120075,33.46,77946.23,0.0,0.09394,7e-05,11.27113]
[1777042122748,33.46,77940.62,0.0,0.09353,7e-05,11.23345]
[1777042123222,33.46,77940.62,0.0,0.09353,7e-05,11.23345]
[1777042123322,33.46,77936.3,0.0,0.09321,7e-05,11.20454]
[1777042125914,33.47,77933.55,0.0,0.09301,7e-05,11.1864]
[1777042126278,33.47,77923.84,0.0,0.0923,7e-05,11.12145]
[1777042127882,33.47,77923.84,0.0,0.0923,7e-05,11.12169]
[1777042128739,33.47,77916.9,0.0,0.09179,7e-05,11.0755]
[1777042132020,33.47,77903.56,0.0,0.09082,7e-05,10.98684]
[1777042139081,33.47,77902.79,0.0,0.09081,7e-05,10.98513]
[1777042141156,33.47,77889.77,0.0,0.08987,7e-05,10.89935]
[1777042143034,33.47,77889.77,0.0,0.08987,7e-05,10.8994]
[1777042143533,33.47,77884.1,0.0,0.08947,7e-05,10.8619]
[1777042148861,33.48,77892.95,0.0,0.09011,7e-05,10.92157]
[1777042151171,33.48,77908.02,0.0,0.09121,7e-05,11.0225]
[1777042155143,33.48,77907.53,0.0,0.09118,7e-05,11.01948]
[1777042155201,33.48,77908.72,0.0,0.09127,7e-05,11.02778]
[1777042157216,33.48,77920.89,0.0,0.09217,7e-05,11.10981]
[1777042162252,33.48,77928.14,0.0,0.09271,7e-05,11.15938]
[1777042167288,33.48,77929.37,0.0,0.09281,7e-05,11.16837]
[1777042172325,33.48,77926.14,0.0,0.09256,7e-05,11.14344]
[1777042177363,33.48,77927.12,0.0,0.09264,7e-05,11.15076]
[1777042181401,33.49,77941.87,0.0,0.09373,7e-05,11.25034]
[1777042182658,33.49,77941.87,0.0,0.09374,7e-05,11.25082]
[1777042183407,33.49,77943.72,0.0,0.09388,7e-05,11.26329]
[1777042184233,33.49,77943.72,0.0,0.09388,7e-05,11.26329]
[1777042184640,33.49,77945.68,0.0,0.09402,7e-05,11.27648]
[1777042185419,33.49,77942.0,0.0,0.09375,7e-05,11.25168]
[1777042190982,33.49,77940.41,0.0,0.09363,7e-05,11.24128]
[1777042196497,33.49,77937.66,0.0,0.09343,7e-05,11.22326]
[1777042202108,33.49,77921.6,0.0,0.09226,7e-05,11.11606]
[1777042207317,33.49,77914.89,0.0,0.09176,7e-05,11.07076]
[1777042207345,33.49,77917.63,0.0,0.09196,7e-05,11.08902]
[1777042207879,33.49,77917.63,0.0,0.09196,7e-05,11.08902]
[1777042207981,33.49,77917.55,0.0,0.09195,7e-05,11.08839]
[1777042212981,33.49,77923.05,0.0,0.09236,7e-05,11.12595]
[1777042213075,33.49,77939.66,0.0,0.09359,7e-05,11.23747]
[1777042215381,33.49,77949.29,0.0,0.09431,7e-05,11.30259]
[1777042217226,33.49,77953.38,0.0,0.09462,7e-05,11.33017]
[1777042217287,33.49,77944.37,0.0,0.09394,7e-05,11.26935]
[1777042218133,33.49,77944.37,0.0,0.09394,7e-05,11.26935]
[1777042218166,33.49,77944.37,0.0,0.09394,7e-05,11.26935]
[1777042218231,33.49,77945.34,0.0,0.09402,7e-05,11.27592]
[1777042218887,33.49,77945.34,0.0,0.09402,7e-05,11.27592]
[1777042218900,33.49,77945.34,0.0,0.09402,7e-05,11.27592]
[1777042219181,33.49,77945.34,0.0,0.09402,7e-05,11.27592]
[1777042220463,33.49,77948.45,0.0,0.09425,7e-05,11.29691]
[1777042221178,33.49,77948.45,0.0,0.09425,7e-05,11.29691]
[1777042221258,33.49,77950.18,0.0,0.09438,7e-05,11.30856]
[1777042222233,33.49,77950.18,0.0,0.09438,7e-05,11.30856]
[1777042222257,33.49,77950.18,0.0,0.09438,7e-05,11.30856]
[1777042222449,33.49,77952.4,0.0,0.09454,7e-05,11.32351]
[1777042223303,33.49,77952.4,0.0,0.09454,7e-05,11.32351]
[1777042223357,33.49,77962.17,0.0,0.09528,8e-05,11.38977]
[1777042226478,33.49,77969.12,0.0,0.0958,8e-05,11.43708]
[1777042227997,33.49,77969.57,0.0,0.09584,8e-05,11.44051]
[1777042230343,33.49,77967.22,0.0,0.09567,8e-05,11.42495]
[1777042236226,33.49,77968.21,0.0,0.09573,8e-05,11.42865]
[1777042237132,33.49,77966.92,0.0,0.09563,8e-05,11.4203]
[1777042238540,33.49,77975.76,0.0,0.09631,8e-05,11.48066]
[1777042243890,33.5,77982.09,0.0,0.09679,8e-05,11.52414]
[1777042245369,33.5,77982.09,0.0,0.09679,8e-05,11.52414]
[1777042248476,33.5,77971.69,0.0,0.09601,8e-05,11.4538]
[1777042252467,33.5,77958.56,0.0,0.09502,8e-05,11.36481]
[1777042254786,33.49,77957.84,0.0,0.09496,8e-05,11.35971]
[1777042255634,33.49,77956.22,0.0,0.09484,7e-05,11.34865]
[1777042255973,33.49,77950.86,0.0,0.09444,7e-05,11.31237]
[1777042257645,33.49,77949.11,0.0,0.0943,7e-05,11.30053]
[1777042257987,33.49,77950.47,0.0,0.09441,7e-05,11.30969]
[1777042263024,33.49,77949.5,0.0,0.09433,7e-05,11.30292]
[1777042268060,33.49,77952.7,0.0,0.09457,7e-05,11.3244]
[1777042271764,33.49,77949.31,0.0,0.09431,7e-05,11.30142]
[1777042272013,33.49,77949.31,0.0,0.09431,7e-05,11.30142]
[1777042272492,33.49,77943.38,0.0,0.09387,7e-05,11.26144]
[1777042276471,33.49,77931.22,0.0,0.09297,7e-05,11.17991]
[1777042278192,33.49,77931.22,0.0,0.09297,7e-05,11.18007]
[1777042278496,33.49,77927.83,0.0,0.09273,7e-05,11.15749]
[1777042283177,33.5,77914.78,0.0,0.09178,7e-05,11.07125]
[1777042287510,33.5,77915.39,0.0,0.09184,7e-05,11.07627]
[1777042288204,33.5,77920.08,0.0,0.09219,7e-05,11.10821]
[1777042293239,33.5,77918.07,0.0,0.09202,7e-05,11.09193]
[1777042294941,33.5,77919.07,0.0,0.0921,7e-05,11.09889]
[1777042295543,33.5,77917.06,0.0,0.09195,7e-05,11.0857]
[1777042297572,33.5,77918.29,0.0,0.09205,7e-05,11.09448]
[1777042298274,33.5,77919.03,0.0,0.09211,7e-05,11.09969]
[1777042303487,33.5,77924.69,0.0,0.09253,7e-05,11.13846]
[1777042304356,33.51,77933.33,0.0,0.09317,7e-05,11.19661]
[1777042304376,33.51,77949.88,0.0,0.0944,7e-05,11.30798]
[1777042306330,33.51,77961.83,0.0,0.09531,8e-05,11.38934]
[1777042308931,33.51,77962.97,0.0,0.0954,8e-05,11.39754]
[1777042312026,33.51,77967.25,0.0,0.09573,8e-05,11.42752]
[1777042312512,33.51,77967.25,0.0,0.09573,8e-05,11.42752]
[1777042312528,33.51,77970.1,0.0,0.09595,8e-05,11.44739]
[1777042318414,33.51,77965.06,0.0,0.09558,8e-05,11.41412]
[1777042323451,33.51,77966.57,0.0,0.09568,8e-05,11.42317]
[1777042328484,33.51,77965.56,0.0,0.09559,8e-05,11.41516]
[1777042333523,33.51,77954.46,0.0,0.09475,7e-05,11.33906]
[1777042335834,33.51,77946.67,0.0,0.09416,7e-05,11.28636]
[1777042336580,33.51,77946.67,0.0,0.09416,7e-05,11.28636]
[1777042336819,33.5,77946.81,0.0,0.09417,7e-05,11.28727]
[1777042337549,33.5,77946.19,0.0,0.09413,7e-05,11.28305]
[1777042342072,33.5,77946.16,0.0,0.09412,7e-05,11.28273]
[1777042343008,33.5,77946.22,0.0,0.09413,7e-05,11.2831]
[1777042348365,33.5,77936.78,0.0,0.09343,7e-05,11.21966]
[1777042353661,33.51,77945.62,0.0,0.09406,7e-05,11.27558]
[1777042359213,33.51,77940.07,0.0,0.09365,7e-05,11.23832]
[1777042364742,33.51,77940.55,0.0,0.09369,7e-05,11.24194]
[1777042369776,33.51,77933.21,0.0,0.09315,7e-05,11.19313]
[1777042374811,33.51,77938.53,0.0,0.09355,7e-05,11.22957]
[1777042379848,33.51,77939.72,0.0,0.09365,7e-05,11.23813]
[1777042384918,33.51,77937.6,0.0,0.0935,7e-05,11.22448]
[1777042385641,33.51,77937.6,0.0,0.0935,7e-05,11.22448]
[1777042385889,33.51,77938.74,0.0,0.09358,7e-05,11.23229]
[1777042390925,33.51,77933.64,0.0,0.09321,7e-05,11.19872]
[1777042395965,33.51,77939.66,0.0,0.09367,7e-05,11.23993]
[1777042397979,33.51,77951.3,0.0,0.09454,7e-05,11.3186]
[1777042401982,33.51,77944.69,0.0,0.09405,7e-05,11.27418]
[1777042404003,33.51,77940.26,0.0,0.09372,7e-05,11.24448]
[1777042404024,33.51,77939.92,0.0,0.09369,7e-05,11.2422]
[1777042406023,33.51,77940.13,0.0,0.09371,7e-05,11.24386]
[1777042406031,33.51,77941.79,0.0,0.09383,7e-05,11.25503]
[1777042410003,33.51,77943.43,0.0,0.09396,7e-05,11.26634]
[1777042410394,33.51,77943.43,0.0,0.09396,7e-05,11.26634]
[1777042411868,33.51,77944.68,0.0,0.09403,7e-05,11.27089]
[1777042412485,33.52,77955.91,0.0,0.09487,7e-05,11.34722]
[1777042413601,33.52,77969.62,0.0,0.0959,8e-05,11.43995]
[1777042415304,33.52,77969.62,0.0,0.09591,8e-05,11.44032]
[1777042419010,33.52,77962.84,0.0,0.09539,8e-05,11.39423]
[1777042425166,33.51,77962.19,0.0,0.09533,8e-05,11.38886]
[1777042426561,33.51,77962.19,0.0,0.09533,8e-05,11.38886]
[1777042427326,33.51,77960.75,0.0,0.09522,8e-05,11.37898]
[1777042433222,33.51,77956.74,0.0,0.09491,7e-05,11.3511]
[1777042433758,33.51,77956.74,0.0,0.09491,7e-05,11.3511]
[1777042434502,33.51,77956.74,0.0,0.09491,7e-05,11.3511]
[1777042435098,33.51,77955.21,0.0,0.0948,7e-05,11.34066]
[1777042440271,33.51,77949.55,0.0,0.09437,7e-05,11.30212]
[1777042445306,33.51,77951.88,0.0,0.09454,7e-05,11.31769]
[1777042449117,33.51,77951.45,0.0,0.09451,7e-05,11.31461]
[1777042449662,33.51,77961.84,0.0,0.09529,8e-05,11.38513]
[1777042454722,33.51,77964.32,0.0,0.09548,8e-05,11.40224]
[1777042457421,33.51,77988.24,0.0,0.09729,8e-05,11.56425]
[1777042457811,33.51,77988.24,0.0,0.09729,8e-05,11.56425]
[1777042458396,33.51,77987.57,0.0,0.09724,8e-05,11.55973]
[1777042459696,33.51,77987.57,0.0,0.09724,8e-05,11.55973]
[1777042459708,33.51,77987.57,0.0,0.09724,8e-05,11.55973]
[1777042460080,33.51,77988.76,0.0,0.09733,8e-05,11.5678]
[1777042460496,33.51,77988.76,0.0,0.09733,8e-05,11.5678]
[1777042460578,33.51,77991.85,0.0,0.09757,8e-05,11.58881]
[1777042461177,33.51,77991.85,0.0,0.09757,8e-05,11.58881]
[1777042461417,33.51,77991.85,0.0,0.09757,8e-05,11.58876]
[1777042465073,33.51,77989.49,0.0,0.0974,8e-05,11.57363]
[1777042465446,33.51,77990.4,0.0,0.09747,8e-05,11.58016]
[1777042469082,33.51,77987.29,0.0,0.09723,8e-05,11.55887]
[1777042469473,33.51,77986.99,0.0,0.09721,8e-05,11.55682]
[1777042470560,33.51,77986.99,0.0,0.09721,8e-05,11.55682]
[1777042471109,33.51,77988.37,0.0,0.09732,8e-05,11.56619]
[1777042471493,33.51,77987.16,0.0,0.09719,8e-05,11.55392]
[1777042473153,33.51,77987.16,0.0,0.09719,8e-05,11.55389]
[1777042473502,33.51,77983.36,0.0,0.0969,8e-05,11.52804]
[1777042478538,33.51,77982.74,0.0,0.09686,8e-05,11.52387]
[1777042479063,33.51,77982.74,0.0,0.09686,8e-05,11.52387]
[1777042479263,33.51,77982.74,0.0,0.09686,8e-05,11.52387]
[1777042479544,33.51,77981.02,0.0,0.09673,8e-05,11.5122]
[1777042484579,33.51,77975.12,0.0,0.09628,8e-05,11.47245]
[1777042489248,33.52,77982.71,0.0,0.09686,8e-05,11.52422]
[1777042489614,33.52,77982.71,0.0,0.09686,8e-05,11.52428]
[1777042494727,33.52,77990.49,0.0,0.09746,8e-05,11.57799]
[1777042499817,33.52,77999.69,0.0,0.09818,8e-05,11.64204]
[1777042504725,33.52,78010.63,0.0,0.09904,8e-05,11.71778]
[1777042508749,33.52,78020.55,0.0,0.09981,8e-05,11.78578]
[1777042514341,33.52,78024.25,0.0,0.1001,8e-05,11.8111]
[1777042515944,33.52,78036.81,0.0,0.10108,8e-05,11.89733]
[1777042521771,33.52,78037.39,0.0,0.10112,8e-05,11.90073]
[1777042526878,33.52,78035.93,0.0,0.10099,8e-05,11.88959]
[1777042531914,33.52,78044.56,0.0,0.10163,8e-05,11.94401]
[1777042537774,33.51,78043.97,0.0,0.10157,8e-05,11.93901]
[1777042538497,33.51,78044.72,0.0,0.10162,8e-05,11.94348]
[1777042541608,33.51,78042.82,0.0,0.10147,8e-05,11.93015]
[1777042541694,33.51,78039.29,0.0,0.10118,8e-05,11.9054]
[1777042541964,33.51,78039.29,0.0,0.10118,8e-05,11.9054]
[1777042542587,33.51,78039.1,0.0,0.10117,8e-05,11.90391]
[1777042545749,33.51,78038.99,0.0,0.10115,8e-05,11.90276]
[1777042545750,33.51,78039.59,0.0,0.1012,8e-05,11.90671]
[1777042546597,33.51,78039.59,0.0,0.1012,8e-05,11.90671]
[1777042546636,33.51,78039.96,0.0,0.10123,8e-05,11.90906]
[1777042552712,33.51,78040.1,0.0,0.10123,8e-05,11.90921]
[1777042552858,33.51,78039.41,0.0,0.10117,8e-05,11.90406]
[1777042553072,33.51,78035.11,0.0,0.10083,8e-05,11.87446]
[1777042558297,33.51,78033.34,0.0,0.10069,8e-05,11.86167]
[1777042558319,33.51,78038.17,0.0,0.10106,8e-05,11.89461]
[1777042561672,33.51,78034.12,0.0,0.10074,8e-05,11.86655]
[1777042561774,33.51,78030.34,0.0,0.10044,8e-05,11.8402]
[1777042565941,33.51,78039.68,0.0,0.10117,8e-05,11.90411]
[1777042566153,33.5,78041.85,0.0,0.10134,8e-05,11.91889]
[1777042570253,33.5,78043.17,0.0,0.10143,8e-05,11.92708]
[1777042570254,33.5,78042.14,0.0,0.10135,8e-05,11.91975]
[1777042571034,33.5,78042.14,0.0,0.10135,8e-05,11.91975]
[1777042571109,33.5,78041.99,0.0,0.10133,8e-05,11.91871]
[1777042576675,33.5,78040.12,0.0,0.10117,8e-05,11.9047]
[1777042581729,33.5,78041.12,0.0,0.10124,8e-05,11.91054]
[1777042587313,33.5,78039.6,0.0,0.10111,8e-05,11.89876]
[1777042588428,33.5,78038.07,0.0,0.10098,8e-05,11.88803]
[1777042588449,33.5,78038.07,0.0,0.10098,8e-05,11.88803]
[1777042588685,33.5,78038.07,0.0,0.10098,8e-05,11.88803]
[1777042588769,33.5,78036.96,0.0,0.10089,8e-05,11.88021]
[1777042590435,33.5,78025.44,0.0,0.09999,8e-05,11.80067]
[1777042596310,33.5,78027.34,0.0,0.10011,8e-05,11.80939]
[1777042601619,33.5,78026.11,0.0,0.10001,8e-05,11.8007]
[1777042607456,33.49,78032.01,0.0,0.10046,8e-05,11.84069]
[1777042612602,33.49,78037.49,0.0,0.10088,8e-05,11.87787]
[1777042613697,33.49,78037.42,0.0,0.10088,8e-05,11.87721]
[1777042613786,33.49,78038.3,0.0,0.10094,8e-05,11.88309]
[1777042617514,33.49,78038.65,0.0,0.10096,8e-05,11.88495]
[1777042619525,33.49,78038.92,0.0,0.10098,8e-05,11.88645]
[1777042619611,33.49,78037.72,0.0,0.10089,8e-05,11.878]
[1777042622822,33.49,78036.22,0.0,0.10076,8e-05,11.86734]
[1777042624859,33.49,78021.37,0.0,0.0996,8e-05,11.76485]
[1777042626635,33.49,78021.72,0.0,0.09963,8e-05,11.76721]
[1777042626693,33.49,78004.52,0.0,0.0983,8e-05,11.64946]
[1777042626913,33.49,78004.52,0.0,0.0983,8e-05,11.64946]
[1777042630327,33.49,78001.02,0.0,0.09803,8e-05,11.62603]
[1777042633806,33.49,78001.1,0.0,0.09805,8e-05,11.62723]
[1777042633849,33.49,78001.3,0.0,0.09806,8e-05,11.6288]
[1777042637801,33.49,78002.35,0.0,0.09815,8e-05,11.6366]
[1777042637882,33.49,78008.16,0.0,0.0986,8e-05,11.67651]
[1777042640687,33.49,78022.43,0.0,0.09971,8e-05,11.77466]
[1777042641900,33.49,78022.43,0.0,0.09971,8e-05,11.77466]
[1777042641909,33.49,78022.43,0.0,0.09971,8e-05,11.77466]
[1777042642702,33.49,78022.25,0.0,0.0997,8e-05,11.77348]
[1777042644363,33.49,78020.98,0.0,0.0996,8e-05,11.76481]
[1777042644462,33.49,78020.98,0.0,0.0996,8e-05,11.76481]
[1777042645900,33.49,78021.74,0.0,0.09966,8e-05,11.77007]
[1777042646777,33.49,78013.88,0.0,0.09905,8e-05,11.71634]
[1777042647806,33.49,78013.88,0.0,0.09905,8e-05,11.71634]
[1777042647907,33.49,78014.49,0.0,0.0991,8e-05,11.72065]
[1777042653778,33.5,78008.74,0.0,0.09864,8e-05,11.67814]
[1777042658816,33.5,78010.38,0.0,0.09878,8e-05,11.69052]
[1777042659393,33.5,78010.38,0.0,0.09878,8e-05,11.69052]
[1777042660172,33.5,78011.52,0.0,0.09887,8e-05,11.69855]
[1777042660829,33.5,78008.27,0.0,0.09862,8e-05,11.67655]
[1777042661018,33.5,78008.27,0.0,0.09862,8e-05,11.67655]
[1777042661885,33.5,77999.59,0.0,0.09795,8e-05,11.61751]
[1777042662196,33.5,77999.59,0.0,0.09795,8e-05,11.61751]
[1777042662844,33.5,77996.82,0.0,0.09775,8e-05,11.59895]
[1777042667878,33.5,77996.89,0.0,0.09777,8e-05,11.60123]
[1777042672917,33.51,78000.12,0.0,0.09804,8e-05,11.62505]
[1777042674184,33.51,78000.05,0.0,0.09804,8e-05,11.62489]
[1777042674928,33.51,78000.65,0.0,0.09809,8e-05,11.62931]
[1777042679963,33.51,78009.92,0.0,0.09882,8e-05,11.694]
[1777042685424,33.51,78012.07,0.0,0.09899,8e-05,11.70956]
[1777042690969,33.51,78013.89,0.0,0.09915,8e-05,11.72323]
[1777042691543,33.51,78013.89,0.0,0.09915,8e-05,11.72323]
[1777042691722,33.51,78013.89,0.0,0.09915,8e-05,11.72323]
[1777042694048,33.51,78025.15,0.0,0.10003,8e-05,11.80089]
[1777042697851,33.51,78034.18,0.0,0.10074,8e-05,11.8633]
[1777042697852,33.51,78034.44,0.0,0.10076,8e-05,11.86512]
[1777042699514,33.51,78034.44,0.0,0.10076,8e-05,11.86512]
[1777042705139,33.51,78032.71,0.0,0.10063,8e-05,11.85341]
[1777042709399,33.51,78033.34,0.0,0.10068,8e-05,11.85784]
[1777042709448,33.51,78033.34,0.0,0.10068,8e-05,11.85784]
[1777042709561,33.51,78035.04,0.0,0.10081,8e-05,11.86958]
[1777042714603,33.51,78038.86,0.0,0.10108,8e-05,11.89165]
[1777042715959,33.51,78024.11,0.0,0.09992,8e-05,11.79022]
[1777042717630,33.51,78024.32,0.0,0.09994,8e-05,11.79166]
[1777042717810,33.51,78024.32,0.0,0.09994,8e-05,11.79166]
[1777042719243,33.51,78019.02,0.0,0.09953,8e-05,11.75571]
[1777042720298,33.51,78017.13,0.0,0.09939,8e-05,11.74276]
[1777042724765,33.52,78021.22,0.0,0.09971,8e-05,11.77161]
[1777042728306,33.52,78009.83,0.0,0.09884,8e-05,11.69437]
[1777042733709,33.52,78013.62,0.0,0.09914,8e-05,11.72132]
[1777042735774,33.52,78019.37,0.0,0.0996,8e-05,11.76111]
[1777042736823,33.52,78019.76,0.0,0.09963,8e-05,11.76404]
[1777042741933,33.52,78018.3,0.0,0.09952,8e-05,11.75468]
[1777042747787,33.52,78018.79,0.0,0.09957,8e-05,11.75855]
[1777042753482,33.52,78014.5,0.0,0.09924,8e-05,11.72988]
[1777042758516,33.52,78012.86,0.0,0.09912,8e-05,11.71929]
[1777042763550,33.53,78019.6,0.0,0.09965,8e-05,11.76594]
[1777042768587,33.53,78020.86,0.0,0.09975,8e-05,11.77494]
[1777042773624,33.53,78021.07,0.0,0.09975,8e-05,11.77281]
[1777042774958,33.53,78021.07,0.0,0.09975,8e-05,11.77281]
[1777042778090,33.53,78021.11,0.0,0.09975,8e-05,11.77344]
[1777042779241,33.53,78022.13,0.0,0.09983,8e-05,11.78055]
[1777042781212,33.53,78023.13,0.0,0.09991,8e-05,11.7876]
[1777042786717,33.53,78025.01,0.0,0.10007,8e-05,11.80098]
[1777042787258,33.53,78025.18,0.0,0.10008,8e-05,11.80224]
[1777042788098,33.53,78025.18,0.0,0.10008,8e-05,11.80233]
[1777042789037,33.53,78025.18,0.0,0.10008,8e-05,11.80233]
[1777042790046,33.53,78033.3,0.0,0.10072,8e-05,11.85818]
[1777042790940,33.53,78036.06,0.0,0.10093,8e-05,11.87714]
[1777042791010,33.53,78036.06,0.0,0.10093,8e-05,11.87714]
[1777042791042,33.53,78041.03,0.0,0.10132,8e-05,11.91134]
[1777042794918,33.53,78042.71,0.0,0.10145,8e-05,11.92269]
[1777042795004,33.53,78042.71,0.0,0.10145,8e-05,11.92269]
[1777042794986,33.53,78041.85,0.0,0.10138,8e-05,11.91667]
[1777042796472,33.53,78041.52,0.0,0.10136,8e-05,11.91431]
[1777042801483,33.53,78040.33,0.0,0.10126,8e-05,11.9056]
[1777042801500,33.53,78040.33,0.0,0.10126,8e-05,11.9056]
[1777042801678,33.53,78040.33,0.0,0.10126,8e-05,11.9056]
[1777042803837,33.53,78029.09,0.0,0.10037,8e-05,11.82818]
[1777042804340,33.53,78029.09,0.0,0.10037,8e-05,11.82818]
[1777042804844,33.53,78032.16,0.0,0.10061,8e-05,11.84929]
[1777042806547,33.53,78028.84,0.0,0.10035,8e-05,11.82648]
[1777042807939,33.53,78028.84,0.0,0.10035,8e-05,11.82647]
[1777042807950,33.53,78028.84,0.0,0.10035,8e-05,11.82647]
[1777042807968,33.53,78024.81,0.0,0.10004,8e-05,11.79885]
[1777042812907,33.53,78014.27,0.0,0.09923,8e-05,11.72705]
[1777042813349,33.53,78014.27,0.0,0.09923,8e-05,11.72705]
[1777042814460,33.53,78015.11,0.0,0.09929,8e-05,11.733]
[1777042814915,33.53,78016.42,0.0,0.09939,8e-05,11.74177]
[1777042818271,33.53,78016.19,0.0,0.09937,8e-05,11.73958]
[1777042818382,33.53,78016.19,0.0,0.09937,8e-05,11.73958]
[1777042818411,33.53,78016.19,0.0,0.09937,8e-05,11.73958]
[1777042821963,33.53,78005.47,0.0,0.09853,8e-05,11.66552]
[1777042822971,33.53,77995.85,0.0,0.09779,8e-05,11.59976]
[1777042828009,33.53,77986.6,0.0,0.09708,8e-05,11.53658]
[1777042832172,33.53,77983.83,0.0,0.09684,8e-05,11.51362]
[1777042832181,33.53,77983.83,0.0,0.09684,8e-05,11.51362]
[1777042832182,33.53,77983.83,0.0,0.09684,8e-05,11.51362]
[1777042833041,33.52,77970.91,0.0,0.09585,8e-05,11.42555]
[1777042833527,33.52,77970.91,0.0,0.09585,8e-05,11.42555]
[1777042834048,33.52,77966.57,0.0,0.09552,8e-05,11.39587]
[1777042834289,33.52,77966.57,0.0,0.09552,8e-05,11.39587]
[1777042834307,33.52,77966.57,0.0,0.09552,8e-05,11.39587]
[1777042834732,33.52,77966.57,0.0,0.09552,8e-05,11.39587]
[1777042835057,33.52,77970.48,0.0,0.09582,8e-05,11.42208]
[1777042840088,33.52,77971.46,0.0,0.09587,8e-05,11.42719]
[1777042842862,33.52,77965.61,0.0,0.09542,8e-05,11.38707]
[1777042843110,33.52,77969.7,0.0,0.09573,8e-05,11.41452]
[1777042848148,33.52,77972.46,0.0,0.09592,8e-05,11.43177]
[1777042852779,33.51,77980.1,0.0,0.09648,8e-05,11.48205]
[1777042853181,33.51,77974.76,0.0,0.09608,8e-05,11.44583]
[1777042853476,33.51,77974.76,0.0,0.09608,8e-05,11.44583]
[1777042853905,33.51,77974.76,0.0,0.09608,8e-05,11.44583]
[1777042853921,33.51,77974.76,0.0,0.09608,8e-05,11.44583]
[1777042853928,33.51,77974.76,0.0,0.09608,8e-05,11.44583]
[1777042853951,33.51,77974.76,0.0,0.09608,8e-05,11.44583]
[1777042854009,33.51,77974.76,0.0,0.09608,8e-05,11.44583]
[1777042855205,33.51,77962.37,0.0,0.09514,8e-05,11.36125]
[1777042856201,33.51,77950.79,0.0,0.09427,7e-05,11.28305]
[1777042857063,33.51,77950.79,0.0,0.09427,7e-05,11.28305]
[1777042857208,33.51,77948.53,0.0,0.0941,7e-05,11.26782]
[1777042857602,33.51,77948.53,0.0,0.0941,7e-05,11.26782]
[1777042858217,33.51,77944.09,0.0,0.09377,7e-05,11.23791]
[1777042860189,33.51,77941.32,0.0,0.09356,7e-05,11.2193]
[1777042861241,33.51,77926.52,0.0,0.09247,7e-05,11.12031]
[1777042863690,33.51,77922.05,0.0,0.09215,7e-05,11.09082]
[1777042865307,33.51,77921.21,0.0,0.09209,7e-05,11.08541]
[1777042866270,33.52,77920.79,0.0,0.09206,7e-05,11.0828]
[1777042871312,33.52,77928.58,0.0,0.09264,7e-05,11.13571]
[1777042875589,33.52,77922.38,0.0,0.09219,7e-05,11.09453]
[1777042876346,33.52,77908.81,0.0,0.0912,7e-05,11.00404]
[1777042878356,33.52,77899.11,0.0,0.0905,7e-05,10.94001]
[1777042881569,33.52,77891.49,0.0,0.08995,7e-05,10.88964]
[1777042882421,33.52,77885.61,0.0,0.08952,7e-05,10.85067]
[1777042883394,33.52,77874.01,0.0,0.08869,7e-05,10.77401]
[1777042884332,33.52,77874.01,0.0,0.08869,7e-05,10.77401]
[1777042884423,33.52,77873.72,0.0,0.08867,7e-05,10.77227]
[1777042889435,33.52,77874.36,0.0,0.08873,7e-05,10.77737]
[1777042894469,33.52,77874.82,0.0,0.08874,7e-05,10.77736]
[1777042898199,33.52,77878.59,0.0,0.08902,7e-05,10.80263]
[1777042898300,33.52,77877.13,0.0,0.08892,7e-05,10.7933]
[1777042900389,33.52,77877.13,0.0,0.08892,7e-05,10.7933]
[1777042900408,33.52,77878.39,0.0,0.08901,7e-05,10.80194]
[1777042901059,33.52,77878.39,0.0,0.08901,7e-05,10.80194]
[1777042901160,33.52,77878.37,0.0,0.08901,7e-05,10.80197]
[1777042901927,33.52,77878.37,0.0,0.08901,7e-05,10.80197]
[1777042901983,33.52,77875.4,0.0,0.0888,7e-05,10.7825]
[1777042904886,33.52,77871.8,0.0,0.08854,7e-05,10.75889]
[1777042907005,33.53,77855.57,0.0,0.0874,7e-05,10.65298]
[1777042911725,33.53,77850.25,0.0,0.08704,7e-05,10.61929]
[1777042913004,33.53,77852.0,0.0,0.08716,7e-05,10.63082]
[1777042913085,33.53,77851.5,0.0,0.08713,7e-05,10.62799]
[1777042914621,33.53,77861.54,0.0,0.08785,7e-05,10.69482]
[1777042917644,33.53,77874.41,0.0,0.08878,7e-05,10.78054]
[1777042923250,33.53,77882.83,0.0,0.08939,7e-05,10.83721]
[1777042927718,33.53,77895.17,0.0,0.09029,7e-05,10.91951]
[1777042932638,33.53,77892.96,0.0,0.09013,7e-05,10.90495]
[1777042933017,33.53,77904.81,0.0,0.09099,7e-05,10.98379]
[1777042935778,33.53,77915.04,0.0,0.09174,7e-05,11.05215]
[1777042940816,33.54,77923.17,0.0,0.09234,7e-05,11.10657]
[1777042945826,33.54,77918.09,0.0,0.09197,7e-05,11.07296]
[1777042946469,33.54,77918.09,0.0,0.09197,7e-05,11.07296]
[1777042946853,33.54,77904.33,0.0,0.09097,7e-05,10.9814]
[1777042949033,33.54,77901.08,0.0,0.09073,7e-05,10.95961]
[1777042949434,33.54,77902.41,0.0,0.09082,7e-05,10.96833]
[1777042952573,33.53,77910.46,0.0,0.09138,7e-05,11.01747]
[1777042953412,33.53,77910.25,0.0,0.09136,7e-05,11.01586]
[1777042958573,33.53,77916.15,0.0,0.09178,7e-05,11.05422]
[1777042963993,33.53,77922.92,0.0,0.09226,7e-05,11.09786]
[1777042969036,33.53,77932.22,0.0,0.09292,7e-05,11.15862]
[1777042974084,33.52,77932.77,0.0,0.09295,7e-05,11.16051]
[1777042979100,33.52,77934.06,0.0,0.09302,7e-05,11.16723]
[1777042981113,33.52,77936.14,0.0,0.09317,7e-05,11.18079]
[1777042981504,33.52,77951.21,0.0,0.09428,7e-05,11.2813]
[1777042982185,33.52,77951.21,0.0,0.09428,7e-05,11.2813]
[1777042982335,33.52,77957.82,0.0,0.09477,7e-05,11.32588]
[1777042988167,33.52,77950.54,0.0,0.09422,7e-05,11.27584]
[1777042993540,33.52,77950.6,0.0,0.09422,7e-05,11.2757]
[1777042997249,33.51,77937.02,0.0,0.09319,7e-05,11.18254]
[1777043002265,33.51,77924.28,0.0,0.09223,7e-05,11.09529]
[1777043006181,33.51,77921.82,0.0,0.09204,7e-05,11.07798]
[1777043007494,33.51,77921.35,0.0,0.092,7e-05,11.07457]
[1777043007537,33.51,77919.08,0.0,0.09183,7e-05,11.05913]
[1777043009545,33.51,77924.8,0.0,0.09225,7e-05,11.09713]
[1777043010322,33.51,77927.3,0.0,0.09242,7e-05,11.11331]
[1777043015365,33.5,77940.27,0.0,0.09333,7e-05,11.19443]
[1777043020391,33.5,77938.09,0.0,0.09315,7e-05,11.17778]
[1777043020852,33.5,77938.09,0.0,0.09315,7e-05,11.17778]
[1777043021529,33.5,77938.09,0.0,0.09315,7e-05,11.17778]
[1777043021543,33.5,77938.09,0.0,0.09315,7e-05,11.17778]
[1777043021551,33.5,77934.79,0.0,0.0929,7e-05,11.15522]
[1777043022232,33.5,77934.79,0.0,0.0929,7e-05,11.15522]
[1777043022260,33.5,77934.79,0.0,0.0929,7e-05,11.15522]
[1777043022409,33.5,77934.2,0.0,0.09285,7e-05,11.15087]
[1777043023058,33.5,77934.2,0.0,0.09285,7e-05,11.15087]
[1777043023411,33.5,77930.02,0.0,0.09254,7e-05,11.12247]
[1777043026437,33.49,77944.18,0.0,0.09351,7e-05,11.21054]
[1777043027883,33.49,77948.08,0.0,0.09379,7e-05,11.23645]
[1777043028449,33.49,77948.29,0.0,0.0938,7e-05,11.2374]
[1777043033485,33.48,77949.93,0.0,0.0939,7e-05,11.246]
[1777043037341,33.48,77951.52,0.0,0.094,7e-05,11.25526]
[1777043037389,33.48,77951.52,0.0,0.094,7e-05,11.25526]
[1777043037514,33.48,77950.85,0.0,0.09395,7e-05,11.25026]
[1777043039529,33.48,77940.4,0.0,0.09316,7e-05,11.17904]
[1777043040556,33.48,77940.4,0.0,0.09316,7e-05,11.17904]
[1777043040576,33.48,77939.63,0.0,0.0931,7e-05,11.1735]
[1777043041651,33.47,77938.95,0.0,0.09304,7e-05,11.16855]
[1777043042099,33.47,77938.95,0.0,0.09304,7e-05,11.16855]
[1777043042550,33.47,77934.55,0.0,0.09271,7e-05,11.13865]
[1777043043556,33.47,77922.97,0.0,0.09186,7e-05,11.06075]
[1777043046141,33.47,77918.5,0.0,0.09152,7e-05,11.03051]
[1777043046148,33.47,77918.5,0.0,0.09152,7e-05,11.03051]
[1777043046576,33.47,77920.73,0.0,0.09169,7e-05,11.04525]
[1777043047737,33.47,77918.91,0.0,0.09155,7e-05,11.03289]
[1777043048219,33.47,77918.91,0.0,0.09155,7e-05,11.03289]
[1777043048593,33.47,77916.14,0.0,0.09135,7e-05,11.01422]
[1777043049598,33.47,77905.67,0.0,0.09058,7e-05,10.94425]
[1777043053450,33.47,77899.41,0.0,0.09013,7e-05,10.90247]
[1777043053460,33.47,77898.97,0.0,0.09009,7e-05,10.89954]
[1777043054059,33.47,77898.97,0.0,0.09009,7e-05,10.89954]
[1777043054084,33.47,77898.97,0.0,0.09009,7e-05,10.89954]
[1777043054121,33.47,77898.97,0.0,0.09009,7e-05,10.89954]
[1777043056646,33.47,77887.12,0.0,0.08924,7e-05,10.82088]
[1777043062407,33.47,77885.51,0.0,0.08913,7e-05,10.81063]
[1777043062449,33.47,77873.06,0.0,0.08824,7e-05,10.72856]
[1777043063321,33.47,77873.06,0.0,0.08824,7e-05,10.72856]
[1777043067851,33.47,77868.9,0.0,0.08795,7e-05,10.70215]
[1777043067874,33.47,77868.9,0.0,0.08795,7e-05,10.70215]
[1777043068043,33.47,77868.9,0.0,0.08795,7e-05,10.70215]
[1777043073770,33.47,77862.44,0.0,0.08746,7e-05,10.65532]
[1777043075454,33.47,77862.44,0.0,0.08746,7e-05,10.65532]
[1777043075483,33.47,77849.01,0.0,0.08651,7e-05,10.56662]
[1777043080817,33.47,77850.33,0.0,0.08658,7e-05,10.573]
[1777043082406,33.47,77850.33,0.0,0.08658,7e-05,10.573]
[1777043083991,33.47,77850.17,0.0,0.08656,7e-05,10.57156]
[1777043084586,33.47,77850.17,0.0,0.08656,7e-05,10.57156]
[1777043084850,33.47,77857.95,0.0,0.08711,7e-05,10.62224]
[1777043085959,33.47,77857.95,0.0,0.08711,7e-05,10.62224]
[1777043086422,33.47,77857.18,0.0,0.08705,7e-05,10.61714]
[1777043089231,33.47,77855.46,0.0,0.08693,7e-05,10.60581]
[1777043095511,33.47,77862.32,0.0,0.08741,7e-05,10.65041]
[1777043097969,33.47,77863.55,0.0,0.08749,7e-05,10.65802]
[1777043103780,33.46,77852.27,0.0,0.08667,7e-05,10.58192]
[1777043103984,33.46,77839.69,0.0,0.08579,7e-05,10.49954]
[1777043109021,33.46,77833.89,0.0,0.08538,7e-05,10.4609]
[1777043110253,33.46,77833.89,0.0,0.08538,7e-05,10.4609]
[1777043112236,33.46,77834.2,0.0,0.0854,7e-05,10.4627]
[1777043117648,33.46,77828.86,0.0,0.08502,7e-05,10.42741]
[1777043117674,33.46,77809.49,0.0,0.08368,7e-05,10.30143]
[1777043123317,33.46,77806.78,0.0,0.0835,7e-05,10.28455]
[1777043123359,33.46,77806.78,0.0,0.0835,7e-05,10.28455]
[1777043123610,33.46,77806.78,0.0,0.0835,7e-05,10.28455]
[1777043123632,33.46,77785.58,0.0,0.08206,7e-05,10.14775]
[1777043124119,33.46,77785.58,0.0,0.08206,7e-05,10.14775]
[1777043126477,33.46,77777.33,0.0,0.08151,7e-05,10.09534]
[1777043131188,33.47,77796.6,0.0,0.08281,7e-05,10.21765]
[1777043136288,33.47,77789.55,0.0,0.08234,7e-05,10.1731]
[1777043140511,33.47,77778.21,0.0,0.08159,7e-05,10.10164]
[1777043140543,33.47,77778.21,0.0,0.08159,7e-05,10.10164]
[1777043141035,33.47,77779.35,0.0,0.08167,7e-05,10.10937]
[1777043141116,33.47,77779.35,0.0,0.08167,7e-05,10.10937]
[1777043141238,33.47,77779.35,0.0,0.08167,7e-05,10.10937]
[1777043141293,33.47,77779.35,0.0,0.08167,7e-05,10.10937]
[1777043142588,33.47,77775.05,0.0,0.08139,7e-05,10.08219]
[1777043142689,33.47,77763.49,0.0,0.08062,7e-05,10.00905]
[1777043143324,33.47,77753.01,0.0,0.07993,7e-05,9.94277]
[1777043144070,33.47,77753.01,0.0,0.07993,7e-05,9.94277]
[1777043144091,33.47,77753.01,0.0,0.07993,7e-05,9.94277]
[1777043144615,33.47,77750.38,0.0,0.07976,7e-05,9.92668]
[1777043149648,33.48,77760.03,0.0,0.08041,7e-05,9.98895]
[1777043154820,33.48,77756.49,0.0,0.08019,7e-05,9.96768]
[1777043159000,33.48,77751.01,0.0,0.07983,7e-05,9.93332]
[1777043159422,33.48,77751.01,0.0,0.07983,7e-05,9.93353]
[1777043161434,33.48,77739.5,0.0,0.07908,7e-05,9.86094]
[1777043163482,33.48,77740.68,0.0,0.07916,7e-05,9.86875]
[1777043164054,33.48,77732.36,0.0,0.07862,7e-05,9.81638]
[1777043164458,33.48,77732.36,0.0,0.07862,7e-05,9.81621]
[1777043165719,33.48,77732.36,0.0,0.07862,7e-05,9.81621]
[1777043166526,33.48,77713.36,0.0,0.07738,6e-05,9.69625]
[1777043168487,33.48,77703.01,0.0,0.07671,6e-05,9.63134]
[1777043171509,33.48,77688.2,0.0,0.07577,6e-05,9.53939]
[1777043176545,33.48,77692.47,0.0,0.07606,6e-05,9.56761]
[1777043179567,33.49,77704.55,0.0,0.07684,6e-05,9.64394]
[1777043180575,33.49,77718.19,0.0,0.07772,6e-05,9.72978]
[1777043181501,33.49,77718.19,0.0,0.07772,6e-05,9.72978]
[1777043181630,33.49,77724.57,0.0,0.07814,7e-05,9.77001]
[1777043182596,33.49,77695.38,0.0,0.07628,6e-05,9.5892]
[1777043183603,33.5,77685.22,0.0,0.07567,6e-05,9.52923]
[1777043187810,33.5,77686.45,0.0,0.07575,6e-05,9.5379]
[1777043188040,33.5,77686.45,0.0,0.07575,6e-05,9.5379]
[1777043188690,33.5,77649.68,0.0,0.07344,6e-05,9.31056]
[1777043189037,33.5,77649.68,0.0,0.07344,6e-05,9.31056]
[1777043189652,33.5,77643.1,0.0,0.07303,6e-05,9.27012]
[1777043189888,33.5,77643.1,0.0,0.07303,6e-05,9.27012]
[1777043190696,33.5,77637.63,0.0,0.07272,6e-05,9.23852]
[1777043191915,33.5,77637.63,0.0,0.0727,6e-05,9.23553]
[1777043192668,33.5,77626.66,0.0,0.07203,6e-05,9.16931]
[1777043193754,33.5,77626.66,0.0,0.07203,6e-05,9.16931]
[1777043194083,33.5,77626.96,0.0,0.07205,6e-05,9.17153]
[1777043194693,33.51,77627.5,0.0,0.07209,6e-05,9.17519]
[1777043195080,33.51,77627.5,0.0,0.07209,6e-05,9.17519]
[1777043195249,33.51,77627.5,0.0,0.07209,6e-05,9.17519]
[1777043195794,33.51,77619.92,0.0,0.07163,6e-05,9.12898]
[1777043196715,33.51,77601.51,0.0,0.07051,6e-05,9.01771]
[1777043201738,33.55,77596.04,0.0,0.07045,6e-05,9.01083]
[1777043203764,33.56,77577.98,0.0,0.06943,6e-05,8.90857]
[1777043204760,33.56,77587.63,0.0,0.07003,6e-05,8.96842]
[1777043208803,33.57,77601.74,0.0,0.07092,6e-05,9.0581]
[1777043213978,33.58,77598.19,0.0,0.07073,6e-05,9.03854]
[1777043214079,33.58,77607.84,0.0,0.07131,6e-05,9.09702]
[1777043217134,33.58,77610.32,0.0,0.07148,6e-05,9.11313]
[1777043217222,33.58,77617.53,0.0,0.07192,6e-05,9.15741]
[1777043220777,33.58,77636.38,0.0,0.07309,6e-05,9.27396]
[1777043225912,33.58,77633.35,0.0,0.07292,6e-05,9.25629]
[1777043227136,33.58,77633.35,0.0,0.07292,6e-05,9.25629]
[1777043227156,33.58,77646.16,0.0,0.07371,6e-05,9.33507]
[1777043228329,33.58,77646.16,0.0,0.07371,6e-05,9.33507]
[1777043228351,33.58,77651.41,0.0,0.07405,6e-05,9.368]
[1777043230948,33.59,77665.38,0.0,0.07494,6e-05,9.45573]
[1777043235988,33.59,77662.9,0.0,0.0748,6e-05,9.44236]
[1777043239005,33.59,77673.44,0.0,0.07548,6e-05,9.50877]
[1777043243646,33.59,77684.88,0.0,0.07622,6e-05,9.58109]
[1777043249079,33.59,77675.27,0.0,0.07562,6e-05,9.52259]
[1777043254484,33.6,77675.19,0.0,0.0756,6e-05,9.51976]
[1777043258142,33.6,77687.97,0.0,0.07643,6e-05,9.60041]
[1777043263036,33.6,77692.55,0.0,0.07673,6e-05,9.62971]
[1777043263611,33.6,77692.55,0.0,0.07673,6e-05,9.62971]
[1777043263729,33.6,77692.55,0.0,0.07673,6e-05,9.62971]
[1777043263739,33.6,77674.0,0.0,0.07555,6e-05,9.51442]
[1777043264371,33.6,77647.61,0.0,0.07389,6e-05,9.35157]
[1777043265165,33.6,77647.61,0.0,0.07389,6e-05,9.35157]
[1777043265239,33.6,77635.72,0.0,0.07316,6e-05,9.27894]
[1777043270306,33.61,77631.76,0.0,0.07294,6e-05,9.25689]
[1777043274022,33.61,77619.25,0.0,0.07218,6e-05,9.18172]
[1777043279888,33.61,77619.7,0.0,0.07222,6e-05,9.18618]
[1777043285404,33.61,77621.19,0.0,0.07233,6e-05,9.19685]
[1777043290732,33.62,77621.7,0.0,0.07238,6e-05,9.20161]
[1777043296181,33.62,77627.76,0.0,0.07277,6e-05,9.24017]
[1777043302015,33.62,77619.78,0.0,0.07229,6e-05,9.19285]
[1777043308267,33.62,77613.63,0.0,0.07193,6e-05,9.15697]
[1777043312677,33.63,77604.17,0.0,0.07134,6e-05,9.09707]
[1777043313987,33.63,77602.67,0.0,0.07126,6e-05,9.08873]
[1777043314683,33.63,77602.67,0.0,0.07126,6e-05,9.08873]
[1777043314690,33.63,77602.67,0.0,0.07126,6e-05,9.08873]
[1777043315362,33.63,77599.49,0.0,0.07107,6e-05,9.06988]
[1777043315549,33.63,77599.49,0.0,0.07108,6e-05,9.07031]
[1777043316682,33.63,77599.49,0.0,0.07108,6e-05,9.07031]
[1777043316702,33.63,77605.51,0.0,0.07144,6e-05,9.10717]
[1777043322600,33.63,77608.22,0.0,0.07163,6e-05,9.12586]
[1777043327600,33.64,77608.19,0.0,0.07165,6e-05,9.12721]
[1777043327636,33.64,77609.49,0.0,0.07173,6e-05,9.13546]
[1777043328687,33.64,77609.49,0.0,0.07173,6e-05,9.13546]
[1777043330948,33.64,77616.45,0.0,0.07216,6e-05,9.17874]
[1777043331679,33.64,77615.28,0.0,0.0721,6e-05,9.17191]
[1777043336700,33.64,77615.25,0.0,0.07211,6e-05,9.17322]
[1777043341734,33.64,77614.9,0.0,0.0721,6e-05,9.17263]
[1777043346925,33.65,77615.97,0.0,0.07218,6e-05,9.18039]
[1777043347221,33.65,77615.85,0.0,0.07218,6e-05,9.17996]
[1777043347777,33.65,77616.01,0.0,0.07219,6e-05,9.18123]
[1777043348551,33.65,77616.01,0.0,0.07219,6e-05,9.18123]
[1777043348784,33.65,77630.94,0.0,0.07311,6e-05,9.27257]
[1777043350799,33.65,77640.87,0.0,0.07374,6e-05,9.33454]
[1777043355304,33.65,77640.92,0.0,0.07377,6e-05,9.3373]
[1777043357186,33.65,77641.39,0.0,0.07381,6e-05,9.34115]
[1777043359356,33.66,77635.3,0.0,0.07343,6e-05,9.30436]
[1777043359863,33.66,77628.01,0.0,0.07298,6e-05,9.25977]
[1777043363891,33.66,77618.26,0.0,0.07239,6e-05,9.20134]
[1777043368926,33.66,77626.22,0.0,0.07289,6e-05,9.25089]
[1777043372956,33.66,77617.3,0.0,0.07233,6e-05,9.19358]
[1777043377989,33.66,77624.02,0.0,0.07275,6e-05,9.23559]
[1777043383024,33.66,77621.6,0.0,0.07261,6e-05,9.22173]
[1777043388060,33.66,77624.59,0.0,0.0728,6e-05,9.24087]
[1777043393096,33.67,77624.45,0.0,0.0728,6e-05,9.24082]
[1777043398743,33.67,77636.33,0.0,0.07355,6e-05,9.31462]
[1777043403954,33.67,77639.66,0.0,0.07376,6e-05,9.33532]
[1777043406740,33.67,77628.24,0.0,0.07305,6e-05,9.26559]
[1777043410257,33.67,77631.73,0.0,0.07328,6e-05,9.2875]
[1777043410265,33.67,77631.73,0.0,0.07328,6e-05,9.2875]
[1777043410330,33.67,77635.91,0.0,0.07354,6e-05,9.31314]
[1777043416299,33.67,77642.22,0.0,0.07393,6e-05,9.35177]
[1777043416362,33.67,77638.85,0.0,0.07372,6e-05,9.33104]
[1777043420904,33.67,77637.39,0.0,0.07363,6e-05,9.32202]
[1777043421062,33.67,77637.39,0.0,0.07363,6e-05,9.32202]
[1777043420993,33.67,77639.87,0.0,0.07378,6e-05,9.33719]
[1777043426328,33.67,77642.64,0.0,0.07395,6e-05,9.35394]
[1777043428922,33.67,77642.91,0.0,0.07397,6e-05,9.35556]
[1777043430702,33.67,77628.52,0.0,0.07307,6e-05,9.26733]
[1777043432650,33.67,77630.61,0.0,0.07318,6e-05,9.27644]
[1777043432737,33.67,77632.76,0.0,0.07331,6e-05,9.28969]
[1777043438374,33.67,77629.2,0.0,0.0731,6e-05,9.26883]
[1777043439371,33.67,77635.55,0.0,0.07349,6e-05,9.30787]
[1777043439906,33.67,77646.0,0.0,0.07414,6e-05,9.37197]
[1777043443418,33.67,77651.0,0.0,0.07446,6e-05,9.40265]
[1777043445464,33.67,77660.93,0.0,0.07509,6e-05,9.46451]
[1777043446483,33.67,77660.93,0.0,0.07509,6e-05,9.46451]
[1777043452512,33.68,77662.29,0.0,0.07519,6e-05,9.47498]
[1777043457548,33.68,77665.7,0.0,0.07542,6e-05,9.49752]
[1777043458407,33.68,77665.7,0.0,0.07542,6e-05,9.49752]
[1777043458806,33.68,77665.7,0.0,0.07542,6e-05,9.49752]
[1777043458957,33.68,77667.96,0.0,0.07557,6e-05,9.51179]
[1777043459250,33.68,77667.96,0.0,0.07557,6e-05,9.51179]
[1777043460574,33.68,77682.01,0.0,0.07647,6e-05,9.59951]
[1777043463295,33.68,77676.61,0.0,0.07613,6e-05,9.56621]
[1777043464019,33.68,77676.61,0.0,0.07613,6e-05,9.56621]
[1777043467269,33.68,77682.82,0.0,0.07653,6e-05,9.60554]
[1777043467815,33.68,77682.82,0.0,0.07653,6e-05,9.60554]
[1777043467818,33.68,77689.03,0.0,0.07693,6e-05,9.64436]
[1777043470488,33.68,77689.57,0.0,0.07697,6e-05,9.64797]
[1777043470649,33.68,77689.58,0.0,0.07697,6e-05,9.64812]
[1777043472837,33.68,77689.7,0.0,0.07698,6e-05,9.64899]
[1777043473137,33.68,77688.2,0.0,0.07688,6e-05,9.63982]
[1777043474672,33.68,77703.0,0.0,0.07784,6e-05,9.7324]
[1777043479758,33.68,77712.91,0.0,0.07848,7e-05,9.79444]
[1777043485757,33.68,77714.14,0.0,0.07855,7e-05,9.80134]
[1777043491071,33.68,77713.22,0.0,0.07848,7e-05,9.79487]
[1777043496364,33.68,77724.3,0.0,0.07916,7e-05,9.85947]
[1777043499038,33.68,77740.99,0.0,0.08025,7e-05,9.96403]
[1777043501013,33.67,77758.28,0.0,0.0814,7e-05,10.0732]
[1777043503967,33.67,77757.04,0.0,0.0813,7e-05,10.06412]
[1777043503987,33.67,77762.98,0.0,0.08169,7e-05,10.10142]
[1777043505509,33.67,77762.98,0.0,0.08169,7e-05,10.10083]
[1777043505900,33.67,77763.75,0.0,0.08173,7e-05,10.10512]
[1777043507823,33.67,77759.28,0.0,0.08142,7e-05,10.07598]
[1777043507913,33.67,77754.42,0.0,0.08109,7e-05,10.04443]
[1777043509970,33.67,77739.02,0.0,0.08006,7e-05,9.94559]
[1777043515967,33.66,77735.57,0.0,0.07981,7e-05,9.92148]
[1777043516975,33.66,77723.98,0.0,0.07904,7e-05,9.84793]
[1777043517999,33.66,77723.98,0.0,0.07904,7e-05,9.84793]
[1777043518045,33.66,77725.27,0.0,0.07912,7e-05,9.8556]
[1777043519866,33.66,77724.97,0.0,0.0791,7e-05,9.85371]
[1777043520137,33.66,77725.96,0.0,0.07916,7e-05,9.85971]
[1777043524354,33.66,77721.34,0.0,0.07885,7e-05,9.82937]
[1777043525091,33.66,77719.14,0.0,0.0787,7e-05,9.81532]
[1777043525532,33.66,77719.14,0.0,0.0787,7e-05,9.81532]
[1777043526107,33.66,77719.56,0.0,0.07873,7e-05,9.81781]
[1777043531133,33.66,77726.24,0.0,0.07915,7e-05,9.85869]
[1777043531261,33.66,77726.24,0.0,0.07915,7e-05,9.85869]
[1777043532142,33.66,77728.64,0.0,0.07931,7e-05,9.87354]
[1777043532842,33.66,77728.64,0.0,0.07931,7e-05,9.87354]
[1777043533266,33.65,77728.88,0.0,0.07932,7e-05,9.87475]
[1777043534154,33.65,77718.58,0.0,0.07864,7e-05,9.80956]
[1777043539191,33.65,77719.48,0.0,0.07869,7e-05,9.81417]
[1777043544224,33.65,77714.46,0.0,0.07835,7e-05,9.78148]
[1777043549805,33.65,77712.27,0.0,0.0782,6e-05,9.76703]
[1777043555306,33.65,77721.68,0.0,0.07878,7e-05,9.82151]
[1777043559691,33.65,77724.25,0.0,0.07894,7e-05,9.83697]
[1777043559761,33.65,77723.63,0.0,0.0789,7e-05,9.8328]
[1777043562761,33.65,77722.52,0.0,0.07882,7e-05,9.82537]
[1777043563695,33.65,77721.63,0.0,0.07876,7e-05,9.81954]
[1777043563756,33.64,77721.38,0.0,0.07874,7e-05,9.81777]
[1777043569951,33.64,77719.43,0.0,0.0786,7e-05,9.80419]
[1777043572464,33.64,77718.92,0.0,0.07856,7e-05,9.80054]
[1777043572474,33.64,77718.92,0.0,0.07856,7e-05,9.80054]
[1777043572529,33.64,77717.1,0.0,0.07844,7e-05,9.78887]
[1777043573813,33.64,77717.1,0.0,0.07844,7e-05,9.78887]
[1777043573821,33.64,77711.33,0.0,0.07806,6e-05,9.75241]
[1777043580022,33.64,77710.08,0.0,0.07797,6e-05,9.74357]
[1777043583923,33.64,77726.68,0.0,0.07905,7e-05,9.84738]
[1777043590092,33.64,77730.39,0.0,0.07927,7e-05,9.86906]
[1777043593576,33.63,77741.48,0.0,0.07999,7e-05,9.93799]
[1777043595939,33.63,77753.78,0.0,0.0808,7e-05,10.01526]
[1777043600400,33.63,77762.72,0.0,0.08139,7e-05,10.07187]
[1777043600628,33.63,77762.72,0.0,0.08139,7e-05,10.07187]
[1777043602621,33.63,77766.82,0.0,0.08166,7e-05,10.09748]
[1777043602830,33.63,77767.27,0.0,0.08168,7e-05,10.09976]
[1777043605753,33.63,77770.79,0.0,0.0819,7e-05,10.12091]
[1777043606044,33.63,77770.79,0.0,0.0819,7e-05,10.12091]
[1777043606124,33.63,77756.98,0.0,0.08097,7e-05,10.03216]
[1777043608596,33.63,77750.44,0.0,0.08053,7e-05,9.99008]
[1777043608950,33.62,77751.35,0.0,0.08059,7e-05,9.99544]
[1777043614723,33.62,77755.48,0.0,0.08081,7e-05,10.01531]
[1777043616562,33.62,77759.08,0.0,0.08104,7e-05,10.03777]
[1777043616568,33.62,77759.08,0.0,0.08104,7e-05,10.03777]
[1777043617193,33.62,77761.81,0.0,0.08122,7e-05,10.05422]
[1777043622778,33.61,77764.79,0.0,0.08139,7e-05,10.07068]
[1777043627814,33.61,77767.88,0.0,0.08157,7e-05,10.08791]
[1777043632849,33.61,77762.04,0.0,0.08115,7e-05,10.04824]
[1777043637884,33.6,77761.76,0.0,0.08111,7e-05,10.04427]
[1777043642919,33.6,77763.05,0.0,0.08117,7e-05,10.05031]
[1777043647954,33.59,77762.73,0.0,0.08113,7e-05,10.04609]
[1777043650975,33.59,77752.66,0.0,0.08044,7e-05,9.98071]
[1777043651788,33.59,77752.66,0.0,0.08044,7e-05,9.98071]
[1777043653086,33.59,77750.06,0.0,0.08027,7e-05,9.96385]
[1777043653102,33.59,77735.46,0.0,0.0793,7e-05,9.87099]
[1777043656918,33.59,77729.12,0.0,0.07888,7e-05,9.83039]
[1777043657021,33.59,77729.12,0.0,0.07888,7e-05,9.83029]
[1777043658274,33.59,77729.12,0.0,0.07888,7e-05,9.83029]
[1777043659035,33.59,77719.72,0.0,0.07826,7e-05,9.7709]
[1777043659443,33.59,77719.72,0.0,0.07826,7e-05,9.7709]
[1777043660260,33.59,77720.33,0.0,0.0783,7e-05,9.77469]
[1777043666085,33.59,77727.92,0.0,0.07879,7e-05,9.82216]
[1777043667951,33.59,77726.11,0.0,0.07867,7e-05,9.81066]
[1777043668098,33.59,77723.92,0.0,0.07853,7e-05,9.79679]
[1777043668686,33.59,77723.92,0.0,0.07853,7e-05,9.79679]
[1777043669105,33.59,77723.85,0.0,0.07852,7e-05,9.79632]
[1777043669986,33.59,77723.85,0.0,0.07852,7e-05,9.79632]
[1777043670111,33.59,77723.74,0.0,0.07852,7e-05,9.79559]
[1777043675149,33.59,77724.78,0.0,0.07855,7e-05,9.79819]
[1777043680183,33.59,77721.83,0.0,0.07836,7e-05,9.77961]
[1777043685217,33.59,77724.41,0.0,0.07853,7e-05,9.79592]
[1777043690253,33.59,77728.68,0.0,0.07881,7e-05,9.82281]
[1777043695288,33.59,77728.44,0.0,0.07879,7e-05,9.82116]
[1777043700343,33.59,77733.23,0.0,0.07911,7e-05,9.85147]
[1777043702338,33.59,77745.22,0.0,0.07989,7e-05,9.92702]
[1777043706432,33.59,77745.38,0.0,0.0799,7e-05,9.92768]
[1777043707392,33.59,77750.68,0.0,0.08025,7e-05,9.96096]
[1777043708398,33.59,77760.51,0.0,0.0809,7e-05,10.0229]
[1777043711407,33.58,77747.99,0.0,0.08005,7e-05,9.94237]
[1777043714119,33.58,77745.05,0.0,0.07985,7e-05,9.92326]
[1777043714427,33.58,77745.18,0.0,0.07986,7e-05,9.92386]
[1777043720365,33.58,77743.62,0.0,0.07975,7e-05,9.91309]
[1777043725504,33.58,77738.43,0.0,0.07939,7e-05,9.87882]
[1777043731082,33.58,77743.14,0.0,0.07966,7e-05,9.90352]
[1777043736584,33.58,77744.2,0.0,0.07972,7e-05,9.90924]
[1777043741618,33.57,77749.87,0.0,0.08008,7e-05,9.94421]
[1777043745651,33.57,77739.74,0.0,0.0794,7e-05,9.87884]
[1777043751241,33.57,77725.68,0.0,0.07847,7e-05,9.78937]
[1777043754855,33.57,77724.93,0.0,0.07842,7e-05,9.78456]
[1777043754931,33.57,77723.94,0.0,0.07836,7e-05,9.77828]
[1777043757046,33.57,77723.6,0.0,0.07834,7e-05,9.77607]
[1777043757223,33.57,77713.32,0.0,0.07767,6e-05,9.71143]
[1777043758503,33.57,77700.94,0.0,0.07687,6e-05,9.6339]
[1777043763772,33.57,77700.34,0.0,0.07684,6e-05,9.63115]
[1777043765623,33.57,77703.16,0.0,0.07703,6e-05,9.64912]
[1777043766557,33.57,77703.16,0.0,0.07703,6e-05,9.64912]
[1777043766803,33.57,77703.16,0.0,0.07703,6e-05,9.64912]
[1777043766983,33.57,77703.16,0.0,0.07703,6e-05,9.64912]
[1777043766995,33.57,77703.16,0.0,0.07703,6e-05,9.64912]
[1777043769675,33.57,77709.24,0.0,0.07742,6e-05,9.68752]
[1777043770508,33.57,77709.24,0.0,0.07742,6e-05,9.68752]
[1777043769816,33.57,77708.84,0.0,0.0774,6e-05,9.68502]
[1777043771020,33.57,77708.84,0.0,0.0774,6e-05,9.68502]
[1777043773303,33.57,77712.02,0.0,0.0776,6e-05,9.70519]
[1777043773353,33.57,77724.59,0.0,0.07842,7e-05,9.78423]
[1777043774091,33.57,77724.59,0.0,0.07842,7e-05,9.78423]
[1777043774164,33.57,77721.95,0.0,0.07825,7e-05,9.76754]
[1777043775007,33.57,77721.95,0.0,0.07825,7e-05,9.76754]
[1777043775010,33.57,77721.51,0.0,0.07822,7e-05,9.76475]
[1777043776288,33.57,77721.51,0.0,0.07822,7e-05,9.76475]
[1777043776389,33.57,77723.78,0.0,0.07837,7e-05,9.77902]
[1777043776977,33.57,77723.78,0.0,0.07837,7e-05,9.77902]
[1777043777288,33.57,77723.78,0.0,0.07837,7e-05,9.77902]
[1777043782573,33.57,77724.84,0.0,0.07843,7e-05,9.78546]
[1777043786934,33.57,77715.05,0.0,0.0778,6e-05,9.72397]
[1777043790404,33.57,77716.42,0.0,0.07789,6e-05,9.73264]
[1777043790505,33.57,77720.64,0.0,0.07816,7e-05,9.75932]
[1777043790857,33.57,77720.64,0.0,0.07816,7e-05,9.75932]
[1777043791524,33.57,77723.56,0.0,0.07833,7e-05,9.77389]
[1777043797006,33.57,77727.74,0.0,0.0786,7e-05,9.80006]
[1777043802105,33.57,77731.82,0.0,0.07886,7e-05,9.82569]
[1777043804475,33.57,77749.37,0.0,0.08001,7e-05,9.93627]
[1777043804935,33.57,77749.37,0.0,0.08001,7e-05,9.93627]
[1777043805390,33.57,77749.37,0.0,0.08001,7e-05,9.93627]
[1777043805529,33.57,77749.37,0.0,0.08001,7e-05,9.93627]
[1777043805481,33.57,77761.24,0.0,0.0808,7e-05,10.01151]
[1777043811106,33.57,77757.5,0.0,0.08053,7e-05,9.98547]
[1777043813600,33.57,77759.27,0.0,0.08064,7e-05,9.99635]
[1777043818671,33.56,77763.9,0.0,0.08093,7e-05,10.02364]
[1777043821681,33.56,77762.78,0.0,0.08083,7e-05,10.0147]
[1777043822184,33.56,77757.74,0.0,0.08049,7e-05,9.98218]
[1777043823704,33.56,77757.74,0.0,0.08049,7e-05,9.98179]
[1777043824198,33.56,77757.25,0.0,0.08045,7e-05,9.97828]
[1777043825731,33.56,77760.38,0.0,0.08066,7e-05,9.99779]
[1777043829885,33.56,77770.66,0.0,0.08132,7e-05,10.06153]
[1777043833589,33.55,77774.38,0.0,0.08156,7e-05,10.0838]
[1777043834399,33.55,77773.89,0.0,0.08152,7e-05,10.08016]
[1777043834581,33.55,77773.89,0.0,0.08152,7e-05,10.08016]
[1777043834592,33.55,77787.8,0.0,0.08245,7e-05,10.16882]
[1777043835105,33.55,77787.8,0.0,0.08245,7e-05,10.16882]
[1777043835276,33.55,77787.8,0.0,0.08245,7e-05,10.16864]
[1777043835905,33.55,77787.8,0.0,0.08245,7e-05,10.16864]
[1777043836283,33.55,77796.94,0.0,0.08307,7e-05,10.2272]
[1777043837781,33.55,77798.47,0.0,0.08317,7e-05,10.2368]
[1777043838499,33.55,77798.47,0.0,0.08317,7e-05,10.2368]
[1777043841130,33.55,77792.09,0.0,0.08273,7e-05,10.19494]
[1777043841309,33.55,77792.09,0.0,0.08273,7e-05,10.19494]
[1777043841326,33.55,77782.24,0.0,0.08205,7e-05,10.13103]
[1777043841656,33.55,77782.24,0.0,0.08205,7e-05,10.13103]
[1777043841864,33.55,77782.24,0.0,0.08205,7e-05,10.13103]
[1777043843332,33.55,77768.64,0.0,0.08113,7e-05,10.04302]
[1777043845346,33.54,77756.13,0.0,0.08029,7e-05,9.9626]
[1777043850381,33.54,77761.22,0.0,0.08061,7e-05,9.99343]
[1777043853402,33.54,77774.38,0.0,0.08145,7e-05,10.07272]
[1777043856282,33.54,77773.63,0.0,0.08139,7e-05,10.06699]
[1777043856429,33.54,77773.63,0.0,0.08139,7e-05,10.06699]
[1777043859436,33.54,77780.72,0.0,0.08185,7e-05,10.11102]
[1777043863494,33.53,77782.6,0.0,0.08195,7e-05,10.12054]
[1777043864372,33.53,77789.33,0.0,0.08241,7e-05,10.16376]
[1777043864911,33.53,77789.33,0.0,0.0824,7e-05,10.16325]
[1777043865719,33.53,77790.44,0.0,0.08247,7e-05,10.16983]
[1777043871531,33.52,77785.46,0.0,0.0821,7e-05,10.13418]
[1777043876565,33.52,77788.41,0.0,0.08227,7e-05,10.15066]
[1777043881600,33.52,77786.31,0.0,0.0821,7e-05,10.13465]
[1777043885636,33.51,77776.2,0.0,0.0814,7e-05,10.06844]
[1777043887865,33.51,77775.55,0.0,0.08135,7e-05,10.06345]
[1777043890622,33.51,77773.14,0.0,0.08118,7e-05,10.04692]
[1777043892636,33.51,77777.19,0.0,0.08144,7e-05,10.07208]
[1777043894651,33.51,77781.9,0.0,0.08175,7e-05,10.10143]
[1777043896699,33.51,77779.72,0.0,0.08159,7e-05,10.08663]
[1777043901743,33.5,77770.8,0.0,0.08098,7e-05,10.02775]
[1777043906779,33.5,77762.08,0.0,0.08037,7e-05,9.97028]
[1777043911816,33.5,77758.93,0.0,0.08013,7e-05,9.94551]
[1777043913003,33.5,77758.93,0.0,0.08013,7e-05,9.94551]
[1777043913380,33.5,77745.39,0.0,0.07923,7e-05,9.85909]
[1777043919252,33.5,77742.42,0.0,0.07903,7e-05,9.84005]
[1777043921104,33.5,77742.6,0.0,0.07904,7e-05,9.84114]
[1777043921676,33.5,77743.27,0.0,0.07908,7e-05,9.84522]
[1777043923450,33.5,77757.66,0.0,0.08003,7e-05,9.93642]
[1777043924349,33.5,77757.66,0.0,0.08003,7e-05,9.93642]
[1777043925000,33.5,77758.15,0.0,0.08006,7e-05,9.93953]
[1777043927228,33.5,77748.83,0.0,0.07944,7e-05,9.87993]
[1777043927314,33.5,77735.96,0.0,0.07859,7e-05,9.79834]
[1777043931405,33.5,77737.4,0.0,0.07869,7e-05,9.80745]
[1777043933793,33.5,77727.18,0.0,0.07802,7e-05,9.74304]
[1777043935389,33.5,77727.18,0.0,0.07802,7e-05,9.74304]
[1777043935443,33.5,77728.67,0.0,0.07812,7e-05,9.75251]
[1777043941020,33.5,77727.19,0.0,0.07803,7e-05,9.74352]
[1777043946081,33.5,77728.39,0.0,0.07811,7e-05,9.75131]
[1777043951609,33.5,77729.94,0.0,0.07821,7e-05,9.76086]
[1777043957894,33.5,77727.92,0.0,0.07807,7e-05,9.74802]
[1777043958144,33.5,77728.01,0.0,0.07808,7e-05,9.74857]
[1777043963498,33.5,77722.76,0.0,0.07774,7e-05,9.71553]
[1777043965779,33.5,77723.41,0.0,0.07778,7e-05,9.71969]
[1777043965785,33.5,77723.41,0.0,0.07778,7e-05,9.71969]
[1777043965817,33.5,77723.41,0.0,0.07778,7e-05,9.71972]
[1777043966720,33.5,77724.38,0.0,0.07784,7e-05,9.72584]
[1777043972244,33.5,77724.79,0.0,0.07784,7e-05,9.72457]
[1777043973934,33.5,77724.45,0.0,0.07782,7e-05,9.72243]
[1777043979290,33.5,77723.0,0.0,0.07773,7e-05,9.71348]
[1777043983462,33.5,77719.6,0.0,0.07751,6e-05,9.6923]
[1777043983527,33.5,77719.6,0.0,0.07751,6e-05,9.6923]
[1777043983625,33.5,77712.33,0.0,0.07704,6e-05,9.64674]
[1777043984825,33.5,77712.33,0.0,0.07704,6e-05,9.64688]
[1777043985796,33.5,77712.33,0.0,0.07704,6e-05,9.64688]
[1777043985671,33.5,77700.27,0.0,0.07627,6e-05,9.57165]
[1777043986052,33.5,77700.27,0.0,0.07627,6e-05,9.57165]
[1777043986340,33.5,77701.13,0.0,0.07633,6e-05,9.57728]
[1777043987474,33.5,77701.13,0.0,0.07633,6e-05,9.57728]
[1777043987543,33.5,77696.44,0.0,0.07603,6e-05,9.54827]
[1777043993719,33.5,77691.64,0.0,0.07574,6e-05,9.52016]
[1777043993734,33.5,77691.64,0.0,0.07574,6e-05,9.52016]
[1777043994220,33.5,77698.01,0.0,0.07615,6e-05,9.56017]
[1777043994396,33.5,77705.93,0.0,0.07666,6e-05,9.60989]
[1777043996269,33.5,77706.15,0.0,0.07668,6e-05,9.61149]
[1777043998097,33.5,77704.42,0.0,0.07657,6e-05,9.60088]
[1777043998135,33.5,77704.42,0.0,0.07657,6e-05,9.60088]
[1777043999401,33.5,77704.13,0.0,0.07655,6e-05,9.59931]
[1777043999502,33.51,77698.17,0.0,0.07617,6e-05,9.56231]
[1777043999958,33.51,77698.17,0.0,0.07617,6e-05,9.56231]
[1777044000747,33.51,77698.17,0.0,0.07617,6e-05,9.56231]
[1777044001554,33.51,77701.76,0.0,0.07641,6e-05,9.58533]
[1777044001765,33.51,77702.85,0.0,0.07648,6e-05,9.59242]
[1777044002107,33.51,77702.85,0.0,0.07648,6e-05,9.59242]
[1777044002723,33.51,77702.85,0.0,0.07648,6e-05,9.59242]
[1777044005473,33.51,77712.53,0.0,0.07712,6e-05,9.65402]
[1777044007703,33.51,77714.74,0.0,0.07726,6e-05,9.66807]
[1777044008367,33.51,77711.84,0.0,0.07708,6e-05,9.65009]
[1777044013529,33.51,77716.53,0.0,0.07739,6e-05,9.68066]
[1777044018565,33.51,77720.7,0.0,0.07767,6e-05,9.7077]
[1777044023600,33.51,77728.11,0.0,0.07816,7e-05,9.75497]
[1777044028638,33.51,77723.45,0.0,0.07786,7e-05,9.72609]
[1777044032768,33.51,77720.25,0.0,0.07763,6e-05,9.7024]
[1777044036126,33.51,77732.95,0.0,0.07846,7e-05,9.78244]
[1777044043740,33.51,77733.11,0.0,0.07846,7e-05,9.78302]
[1777044048774,33.51,77732.28,0.0,0.07841,7e-05,9.77746]
[1777044049005,33.51,77732.28,0.0,0.07841,7e-05,9.77746]
[1777044051796,33.51,77719.85,0.0,0.07759,6e-05,9.6991]
[1777044056831,33.51,77721.42,0.0,0.0777,6e-05,9.70919]
[1777044060582,33.51,77721.36,0.0,0.0777,6e-05,9.70899]
[1777044062873,33.52,77742.84,0.0,0.07911,7e-05,9.84519]
[1777044063842,33.52,77742.84,0.0,0.07911,7e-05,9.84519]
[1777044063883,33.52,77752.44,0.0,0.07975,7e-05,9.90668]
[1777044064602,33.52,77752.44,0.0,0.07975,7e-05,9.90668]
[1777044065185,33.52,77754.22,0.0,0.07987,7e-05,9.91867]
[1777044069437,33.52,77752.47,0.0,0.07977,7e-05,9.90845]
[1777044069462,33.52,77752.47,0.0,0.07977,7e-05,9.90845]
[1777044069923,33.52,77753.65,0.0,0.07985,7e-05,9.91615]
[1777044071164,33.52,77753.54,0.0,0.07984,7e-05,9.91565]
[1777044073494,33.52,77761.65,0.0,0.08039,7e-05,9.96843]
[1777044078988,33.52,77754.97,0.0,0.07997,7e-05,9.92753]
[1777044084313,33.53,77753.83,0.0,0.0799,7e-05,9.92109]
[1777044084759,33.53,77753.83,0.0,0.0799,7e-05,9.92109]
[1777044085483,33.53,77751.89,0.0,0.07978,7e-05,9.9092]
[1777044085553,33.53,77745.52,0.0,0.07936,7e-05,9.86878]
[1777044087061,33.53,77745.52,0.0,0.07936,7e-05,9.86907]
[1777044087773,33.53,77745.52,0.0,0.07936,7e-05,9.86907]
[1777044096115,33.53,77741.34,0.0,0.07909,7e-05,9.84197]
[1777044100925,33.53,77744.34,0.0,0.0793,7e-05,9.86184]
[1777044100954,33.53,77743.79,0.0,0.07927,7e-05,9.85891]
[1777044106184,33.54,77744.63,0.0,0.07934,7e-05,9.8655]
[1777044111219,33.54,77745.04,0.0,0.07938,7e-05,9.86934]
[1777044115497,33.54,77742.31,0.0,0.07921,7e-05,9.85296]
[1777044118235,33.54,77752.51,0.0,0.07988,7e-05,9.91812]
[1777044120627,33.54,77750.97,0.0,0.07979,7e-05,9.90866]
[1777044120685,33.54,77743.78,0.0,0.07932,7e-05,9.86346]
[1777044123494,33.54,77743.34,0.0,0.07929,7e-05,9.8609]
[1777044123531,33.54,77745.67,0.0,0.07944,7e-05,9.8759]
[1777044126829,33.54,77753.17,0.0,0.07995,7e-05,9.92394]
[1777044126930,33.54,77752.37,0.0,0.0799,7e-05,9.91912]
[1777044127963,33.54,77752.37,0.0,0.0799,7e-05,9.91912]
[1777044128340,33.54,77747.62,0.0,0.07958,7e-05,9.88912]
[1777044131063,33.55,77746.87,0.0,0.07954,7e-05,9.88495]
[1777044131361,33.55,77746.87,0.0,0.07954,7e-05,9.88495]
[1777044132672,33.55,77746.87,0.0,0.07954,7e-05,9.88495]
[1777044132857,33.55,77746.87,0.0,0.07954,7e-05,9.88495]
[1777044138720,33.55,77748.35,0.0,0.07965,7e-05,9.89548]
[1777044138773,33.55,77734.71,0.0,0.07875,7e-05,9.8095]
[1777044140727,33.55,77734.71,0.0,0.07875,7e-05,9.8095]
[1777044140808,33.55,77733.82,0.0,0.0787,7e-05,9.80448]
[1777044144402,33.55,77741.36,0.0,0.0792,7e-05,9.85268]
[1777044145040,33.55,77743.79,0.0,0.07937,7e-05,9.86831]
[1777044145257,33.55,77743.79,0.0,0.07937,7e-05,9.86831]
[1777044146917,33.55,77761.08,0.0,0.08053,7e-05,9.98]
[1777044152710,33.56,77766.63,0.0,0.0809,7e-05,10.01331]
[1777044152755,33.56,77766.63,0.0,0.0809,7e-05,10.01331]
[1777044156657,33.56,77768.05,0.0,0.08101,7e-05,10.02408]
[1777044159141,33.56,77770.71,0.0,0.0812,7e-05,10.04237]
[1777044159602,33.56,77785.13,0.0,0.08218,7e-05,10.13512]
[1777044165604,33.56,77780.3,0.0,0.08187,7e-05,10.10584]
[1777044170642,33.57,77788.87,0.0,0.08247,7e-05,10.16243]
[1777044174998,33.57,77795.48,0.0,0.08292,7e-05,10.20579]
[1777044175050,33.57,77795.86,0.0,0.08296,7e-05,10.20873]
[1777044175755,33.57,77795.86,0.0,0.08296,7e-05,10.20873]
[1777044175856,33.57,77796.37,0.0,0.08299,7e-05,10.21226]
[1777044180290,33.57,77797.76,0.0,0.0831,7e-05,10.22192]
[1777044180715,33.57,77799.27,0.0,0.0832,7e-05,10.23189]
[1777044184742,33.57,77810.21,0.0,0.08396,7e-05,10.30324]
[1777044187485,33.57,77810.32,0.0,0.08397,7e-05,10.30407]
[1777044187634,33.57,77810.32,0.0,0.08397,7e-05,10.30407]
[1777044187836,33.57,77814.27,0.0,0.08424,7e-05,10.32967]
[1777044189090,33.57,77814.91,0.0,0.08428,7e-05,10.33382]
[1777044194814,33.57,77818.61,0.0,0.08454,7e-05,10.35778]
[1777044197241,33.57,77826.09,0.0,0.08506,7e-05,10.40621]
[1777044200857,33.57,77844.53,0.0,0.08634,7e-05,10.52645]
[1777044201293,33.57,77844.53,0.0,0.08634,7e-05,10.52645]
[1777044202036,33.57,77854.64,0.0,0.08706,7e-05,10.59314]
[1777044202538,33.57,77854.64,0.0,0.08706,7e-05,10.59314]
[1777044202870,33.58,77854.64,0.0,0.08707,7e-05,10.59365]
[1777044204886,33.58,77870.06,0.0,0.08817,7e-05,10.69566]
[1777044206722,33.58,77868.47,0.0,0.08806,7e-05,10.68558]
[1777044206900,33.58,77860.41,0.0,0.08749,7e-05,10.6331]
[1777044207751,33.58,77860.41,0.0,0.08749,7e-05,10.6331]
[1777044207906,33.58,77857.46,0.0,0.08729,7e-05,10.61424]
[1777044208563,33.58,77857.46,0.0,0.08729,7e-05,10.61424]
[1777044208914,33.58,77857.16,0.0,0.08727,7e-05,10.61275]
[1777044213949,33.58,77854.59,0.0,0.08709,7e-05,10.59443]
[1777044218984,33.59,77856.99,0.0,0.08729,7e-05,10.61245]
[1777044224022,33.59,77858.51,0.0,0.08742,7e-05,10.62464]
[1777044229059,33.59,77849.57,0.0,0.08681,7e-05,10.56817]
[1777044231428,33.6,77853.11,0.0,0.08707,7e-05,10.59232]
[1777044232076,33.6,77854.81,0.0,0.08719,7e-05,10.60391]
[1777044233641,33.6,77858.38,0.0,0.08745,7e-05,10.62773]
[1777044234090,33.6,77859.53,0.0,0.08754,7e-05,10.63569]
[1777044239125,33.6,77864.45,0.0,0.08791,7e-05,10.66977]
[1777044241571,33.6,77863.54,0.0,0.08785,7e-05,10.66453]
[1777044244160,33.6,77876.29,0.0,0.08877,7e-05,10.74927]
[1777044249715,33.61,77875.46,0.0,0.08872,7e-05,10.74469]
[1777044250511,33.61,77871.01,0.0,0.08841,7e-05,10.71591]
[1777044253822,33.61,77871.72,0.0,0.08846,7e-05,10.72111]
[1777044253835,33.61,77871.72,0.0,0.08846,7e-05,10.72111]
[1777044253886,33.61,77871.83,0.0,0.08848,7e-05,10.72235]
[1777044254753,33.61,77871.83,0.0,0.08848,7e-05,10.72235]
[1777044254839,33.61,77863.55,0.0,0.08789,7e-05,10.66828]
[1777044256583,33.61,77850.34,0.0,0.08696,7e-05,10.58216]
[1777044258896,33.61,77848.15,0.0,0.08681,7e-05,10.56789]
[1777044261043,33.61,77829.88,0.0,0.08553,7e-05,10.44877]
[1777044261606,33.61,77829.88,0.0,0.08553,7e-05,10.44877]
[1777044261625,33.61,77829.88,0.0,0.08553,7e-05,10.44877]
[1777044264220,33.61,77826.52,0.0,0.08529,7e-05,10.42655]
[1777044266245,33.61,77819.99,0.0,0.08485,7e-05,10.38505]
[1777044266253,33.61,77819.99,0.0,0.08485,7e-05,10.38505]
[1777044266963,33.61,77819.99,0.0,0.08485,7e-05,10.38505]
[1777044266984,33.61,77819.99,0.0,0.08485,7e-05,10.38505]
[1777044268326,33.61,77818.29,0.0,0.08473,7e-05,10.37437]
[1777044269195,33.61,77818.29,0.0,0.08473,7e-05,10.37437]
[1777044279404,33.62,77819.1,0.0,0.0848,7e-05,10.37916]
[1777044284440,33.62,77819.95,0.0,0.08487,7e-05,10.3861]
[1777044289474,33.62,77820.51,0.0,0.08493,7e-05,10.39112]
[1777044293369,33.62,77821.19,0.0,0.08498,7e-05,10.39632]
[1777044293380,33.62,77821.19,0.0,0.08498,7e-05,10.39632]
[1777044294921,33.62,77819.7,0.0,0.08488,7e-05,10.38692]
[1777044294937,33.62,77806.5,0.0,0.08398,7e-05,10.30214]
[1777044296704,33.63,77804.86,0.0,0.08387,7e-05,10.29193]
[1777044302677,33.63,77813.72,0.0,0.0845,7e-05,10.35082]
[1777044302800,33.63,77813.72,0.0,0.0845,7e-05,10.35082]
[1777044306310,33.63,77828.73,0.0,0.08556,7e-05,10.45006]
[1777044312739,33.64,77836.85,0.0,0.08615,7e-05,10.50535]
[1777044318679,33.64,77828.88,0.0,0.08563,7e-05,10.45684]
[1777044323715,33.65,77837.05,0.0,0.08623,7e-05,10.51252]
[1777044328799,33.65,77836.11,0.0,0.08619,7e-05,10.50825]
[1777044328823,33.65,77846.16,0.0,0.0869,7e-05,10.57426]
[1777044333050,33.65,77846.74,0.0,0.08692,7e-05,10.57525]
[1777044333064,33.65,77846.77,0.0,0.08693,7e-05,10.57624]
[1777044338820,33.66,77840.03,0.0,0.08648,7e-05,10.53464]
[1777044342787,33.66,77835.86,0.0,0.08621,7e-05,10.50899]
[1777044343420,33.66,77826.96,0.0,0.0856,7e-05,10.45182]
[1777044344866,33.66,77817.34,0.0,0.08493,7e-05,10.3892]
[1777044348258,33.66,77813.86,0.0,0.08468,7e-05,10.36637]
[1777044348269,33.66,77813.86,0.0,0.08468,7e-05,10.36637]
[1777044350912,33.66,77798.57,0.0,0.08363,7e-05,10.26705]
[1777044355667,33.66,77798.23,0.0,0.0836,7e-05,10.26472]
[1777044355677,33.66,77798.23,0.0,0.0836,7e-05,10.26472]
[1777044355722,33.66,77797.85,0.0,0.08358,7e-05,10.26227]
[1777044360981,33.66,77794.08,0.0,0.08332,7e-05,10.23786]
[1777044362264,33.66,77794.08,0.0,0.08332,7e-05,10.23786]
[1777044362995,33.66,77792.91,0.0,0.08324,7e-05,10.23042]
[1777044365010,33.66,77803.14,0.0,0.08394,7e-05,10.29618]
[1777044367820,33.66,77812.19,0.0,0.08455,7e-05,10.35431]
[1777044371890,33.66,77806.5,0.0,0.08416,7e-05,10.31696]
[1777044377094,33.66,77797.37,0.0,0.08353,7e-05,10.25785]
[1777044382128,33.65,77803.81,0.0,0.08396,7e-05,10.29873]
[1777044384206,33.65,77804.5,0.0,0.08401,7e-05,10.30304]
[1777044384283,33.65,77804.5,0.0,0.08401,7e-05,10.30304]
[1777044386071,33.65,77820.13,0.0,0.08509,7e-05,10.40416]
[1777044388114,33.66,77820.13,0.0,0.08509,7e-05,10.40442]
[1777044390249,33.65,77817.94,0.0,0.08494,7e-05,10.39008]
[1777044398241,33.65,77834.22,0.0,0.08604,7e-05,10.49185]
[1777044403276,33.66,77844.65,0.0,0.08677,7e-05,10.55994]
[1777044405994,33.66,77845.13,0.0,0.08681,7e-05,10.564]
[1777044406301,33.66,77842.11,0.0,0.0866,7e-05,10.54435]
[1777044407973,33.66,77841.6,0.0,0.08657,7e-05,10.54109]
[1777044408311,33.66,77838.31,0.0,0.08634,7e-05,10.52017]
[1777044412876,33.66,77841.53,0.0,0.08659,7e-05,10.54326]
[1777044412881,33.66,77842.63,0.0,0.08667,7e-05,10.55043]
[1777044413646,33.66,77842.63,0.0,0.08667,7e-05,10.55043]
[1777044413833,33.66,77842.63,0.0,0.08667,7e-05,10.55043]
[1777044415226,33.66,77847.45,0.0,0.08701,7e-05,10.5824]
[1777044415268,33.66,77850.05,0.0,0.08721,7e-05,10.6003]
[1777044420625,33.67,77841.41,0.0,0.08662,7e-05,10.54592]
[1777044426173,33.67,77838.88,0.0,0.08647,7e-05,10.53182]
[1777044429153,33.67,77853.66,0.0,0.08754,7e-05,10.63056]
[1777044431768,33.68,77853.41,0.0,0.08752,7e-05,10.62934]
[1777044431861,33.68,77851.68,0.0,0.0874,7e-05,10.61845]
[1777044437123,33.68,77850.25,0.0,0.08733,7e-05,10.61169]
[1777044442649,33.68,77850.83,0.0,0.08739,7e-05,10.6172]
[1777044448602,33.69,77855.8,0.0,0.08777,7e-05,10.65248]
[1777044452890,33.69,77855.71,0.0,0.08775,7e-05,10.64913]
[1777044453287,33.69,77849.06,0.0,0.08729,7e-05,10.60606]
[1777044455048,33.69,77849.06,0.0,0.08729,7e-05,10.60606]
[1777044455121,33.69,77821.98,0.0,0.08539,7e-05,10.42985]
[1777044457746,33.69,77815.81,0.0,0.08496,7e-05,10.38959]
[1777044457769,33.69,77815.81,0.0,0.08496,7e-05,10.38959]
[1777044457777,33.69,77815.81,0.0,0.08496,7e-05,10.38959]
[1777044458420,33.69,77814.99,0.0,0.0849,7e-05,10.38415]
[1777044458788,33.69,77814.99,0.0,0.0849,7e-05,10.38415]
[1777044459880,33.69,77817.78,0.0,0.0851,7e-05,10.40212]
[1777044462847,33.69,77828.5,0.0,0.08584,7e-05,10.47177]
[1777044470754,33.69,77829.39,0.0,0.08593,7e-05,10.47967]
[1777044473774,33.7,77842.95,0.0,0.08689,7e-05,10.569]
[1777044475565,33.7,77843.52,0.0,0.08693,7e-05,10.57321]
[1777044476208,33.7,77843.52,0.0,0.08693,7e-05,10.57321]
[1777044477431,33.7,77841.95,0.0,0.08683,7e-05,10.56393]
[1777044482840,33.7,77833.74,0.0,0.08629,7e-05,10.51321]
[1777044488229,33.71,77839.48,0.0,0.08671,7e-05,10.55277]
[1777044488296,33.71,77842.29,0.0,0.08692,7e-05,10.57211]
[1777044490478,33.71,77842.76,0.0,0.08696,7e-05,10.57566]
[1777044490893,33.71,77842.37,0.0,0.08694,7e-05,10.57359]
[1777044495071,33.71,77837.54,0.0,0.08662,7e-05,10.54363]
[1777044495150,33.71,77839.59,0.0,0.08677,7e-05,10.55803]
[1777044498521,33.72,77840.46,0.0,0.08684,7e-05,10.56473]
[1777044499711,33.72,77840.58,0.0,0.08686,7e-05,10.56603]
[1777044504167,33.72,77848.0,0.0,0.0874,7e-05,10.61647]
[1777044504208,33.72,77847.29,0.0,0.08736,7e-05,10.61274]
[1777044504843,33.72,77847.29,0.0,0.08736,7e-05,10.61274]
[1777044505000,33.72,77847.29,0.0,0.08736,7e-05,10.61274]
[1777044505701,33.72,77847.29,0.0,0.08736,7e-05,10.61274]
[1777044506008,33.72,77847.31,0.0,0.08737,7e-05,10.61333]
[1777044510399,33.72,77846.7,0.0,0.08734,7e-05,10.61072]
[1777044511049,33.73,77846.85,0.0,0.08733,7e-05,10.60867]
[1777044516083,33.73,77843.89,0.0,0.08715,7e-05,10.59165]
[1777044521118,33.73,77843.04,0.0,0.08712,7e-05,10.58856]
[1777044526153,33.74,77846.1,0.0,0.08736,7e-05,10.61096]
[1777044531188,33.74,77845.26,0.0,0.08733,7e-05,10.6078]
[1777044534212,33.75,77860.48,0.0,0.08842,7e-05,10.70891]
[1777044539244,33.75,77859.08,0.0,0.08834,7e-05,10.70132]
[1777044544279,33.75,77851.83,0.0,0.08785,7e-05,10.65562]
[1777044549333,33.75,77849.7,0.0,0.08771,7e-05,10.64314]
[1777044550224,33.75,77848.16,0.0,0.08761,7e-05,10.63348]
[1777044550322,33.75,77848.16,0.0,0.08761,7e-05,10.63387]
[1777044555361,33.76,77841.46,0.0,0.08715,7e-05,10.59142]
[1777044560391,33.76,77839.11,0.0,0.08699,7e-05,10.57628]
[1777044565425,33.76,77836.41,0.0,0.0868,7e-05,10.55894]
[1777044570462,33.76,77831.84,0.0,0.08649,7e-05,10.52958]
[1777044570734,33.76,77831.84,0.0,0.08649,7e-05,10.52958]
[1777044570741,33.76,77831.84,0.0,0.08649,7e-05,10.52958]
[1777044576504,33.76,77823.99,0.0,0.08592,7e-05,10.47556]
[1777044576825,33.76,77823.99,0.0,0.08592,7e-05,10.47556]
[1777044580430,33.76,77822.95,0.0,0.08585,7e-05,10.46914]
[1777044580435,33.76,77822.95,0.0,0.08585,7e-05,10.46914]
[1777044581121,33.76,77822.39,0.0,0.08581,7e-05,10.46567]
[1777044582875,33.76,77820.71,0.0,0.0857,7e-05,10.45511]
[1777044583309,33.76,77820.71,0.0,0.0857,7e-05,10.45511]
[1777044583315,33.76,77820.71,0.0,0.0857,7e-05,10.45511]
[1777044584334,33.76,77820.81,0.0,0.08571,7e-05,10.45607]
[1777044584914,33.76,77820.64,0.0,0.0857,7e-05,10.45512]
[1777044591001,33.76,77829.74,0.0,0.08634,7e-05,10.51464]
[1777044596644,33.76,77829.09,0.0,0.0863,7e-05,10.51089]
[1777044602456,33.76,77830.37,0.0,0.08639,7e-05,10.51948]
[1777044603206,33.76,77830.81,0.0,0.08642,7e-05,10.52239]
[1777044604313,33.76,77828.71,0.0,0.08628,7e-05,10.50886]
[1777044607232,33.76,77838.06,0.0,0.08694,7e-05,10.57019]
[1777044607352,33.76,77838.06,0.0,0.08694,7e-05,10.57019]
[1777044607364,33.76,77838.06,0.0,0.08694,7e-05,10.57019]
[1777044607400,33.77,77842.53,0.0,0.08726,7e-05,10.60007]
[1777044607656,33.77,77842.53,0.0,0.08726,7e-05,10.60007]
[1777044608295,33.77,77842.53,0.0,0.08726,7e-05,10.60007]
[1777044610742,33.77,77855.04,0.0,0.08816,7e-05,10.6827]
[1777044615422,33.77,77854.37,0.0,0.08812,7e-05,10.67906]
[1777044615498,33.77,77854.96,0.0,0.08816,7e-05,10.68342]
[1777044620812,33.77,77859.41,0.0,0.08849,7e-05,10.71381]
[1777044624301,33.77,77858.57,0.0,0.08844,7e-05,10.70874]
[1777044624912,33.77,77858.66,0.0,0.08845,7e-05,10.70956]
[1777044625058,33.77,77858.66,0.0,0.08845,7e-05,10.70956]
[1777044625078,33.77,77858.66,0.0,0.08845,7e-05,10.70956]
[1777044625139,33.77,77858.66,0.0,0.08845,7e-05,10.70956]
[1777044625292,33.77,77858.66,0.0,0.08845,7e-05,10.70956]
[1777044625360,33.77,77823.94,0.0,0.08601,7e-05,10.48363]
[1777044627758,33.77,77824.29,0.0,0.08603,7e-05,10.48584]
[1777044628473,33.77,77823.94,0.0,0.08601,7e-05,10.48342]
[1777044628761,33.77,77823.94,0.0,0.08601,7e-05,10.48342]
[1777044629557,33.77,77824.2,0.0,0.08603,7e-05,10.48524]
[1777044631721,33.77,77824.7,0.0,0.08606,7e-05,10.48862]
[1777044632092,33.77,77824.7,0.0,0.08606,7e-05,10.48862]
[1777044633366,33.77,77828.74,0.0,0.08631,7e-05,10.51061]
[1777044635712,33.77,77827.7,0.0,0.08625,7e-05,10.50461]
[1777044640952,33.78,77827.04,0.0,0.08624,7e-05,10.50368]
[1777044641793,33.78,77827.04,0.0,0.08624,7e-05,10.50368]
[1777044643817,33.78,77827.52,0.0,0.08628,7e-05,10.50794]
[1777044647865,33.79,77828.03,0.0,0.08634,7e-05,10.51347]
[1777044653036,33.79,77828.32,0.0,0.0864,7e-05,10.51855]
[1777044653947,33.79,77828.32,0.0,0.0864,7e-05,10.51855]
[1777044654077,33.79,77828.32,0.0,0.0864,7e-05,10.51855]
[1777044654178,33.79,77828.35,0.0,0.08641,7e-05,10.51926]
[1777044655988,33.79,77828.68,0.0,0.08644,7e-05,10.52242]
[1777044657318,33.79,77827.7,0.0,0.08638,7e-05,10.51657]
[1777044657358,33.79,77827.7,0.0,0.08638,7e-05,10.51657]
[1777044657499,33.79,77827.7,0.0,0.08638,7e-05,10.51657]
[1777044657529,33.8,77827.87,0.0,0.0864,7e-05,10.51818]
[1777044659103,33.8,77826.69,0.0,0.08631,7e-05,10.51052]
[1777044662641,33.8,77813.91,0.0,0.08545,7e-05,10.42948]
[1777044664132,33.8,77807.37,0.0,0.08499,7e-05,10.38698]
[1777044664142,33.8,77807.37,0.0,0.08499,7e-05,10.38698]
[1777044664465,33.8,77818.45,0.0,0.08575,7e-05,10.45808]
[1777044666149,33.8,77818.45,0.0,0.08575,7e-05,10.45808]
[1777044670323,33.79,77830.43,0.0,0.08657,7e-05,10.53418]
[1777044670959,33.79,77830.43,0.0,0.08657,7e-05,10.53418]
[1777044670974,33.79,77830.43,0.0,0.08657,7e-05,10.53418]
[1777044671169,33.8,77830.43,0.0,0.08657,7e-05,10.53465]
[1777044672315,33.8,77830.43,0.0,0.08657,7e-05,10.53465]
[1777044677466,33.8,77840.21,0.0,0.08728,7e-05,10.60019]
[1777044677498,33.8,77842.09,0.0,0.08742,7e-05,10.61276]
[1777044678126,33.8,77842.09,0.0,0.08742,7e-05,10.61276]
[1777044678425,33.8,77842.09,0.0,0.08742,7e-05,10.61276]
[1777044678463,33.8,77852.7,0.0,0.08817,7e-05,10.68231]
[1777044680594,33.8,77853.71,0.0,0.08824,7e-05,10.68922]
[1777044680245,33.8,77865.34,0.0,0.08907,7e-05,10.76557]
[1777044681255,33.8,77881.48,0.0,0.09023,7e-05,10.87174]
[1777044684553,33.8,77876.12,0.0,0.08985,7e-05,10.83647]
[1777044688778,33.8,77867.66,0.0,0.08924,7e-05,10.78112]
[1777044689295,33.8,77867.55,0.0,0.08924,7e-05,10.7804]
[1777044690563,33.8,77853.54,0.0,0.08824,7e-05,10.68897]
[1777044693708,33.8,77859.21,0.0,0.08862,7e-05,10.72257]
[1777044696863,33.8,77857.94,0.0,0.08854,7e-05,10.71488]
[1777044697635,33.8,77857.94,0.0,0.08854,7e-05,10.71488]
[1777044697351,33.8,77859.64,0.0,0.08866,7e-05,10.72622]
[1777044698139,33.8,77859.64,0.0,0.08866,7e-05,10.72622]
[1777044698362,33.8,77865.69,0.0,0.08909,7e-05,10.76606]
[1777044701640,33.81,77857.76,0.0,0.08854,7e-05,10.71467]
[1777044702386,33.81,77860.52,0.0,0.08874,7e-05,10.73316]
[1777044702956,33.81,77860.52,0.0,0.08874,7e-05,10.73316]
[1777044703730,33.81,77865.5,0.0,0.08909,7e-05,10.76593]
[1777044705689,33.81,77859.35,0.0,0.08866,7e-05,10.72597]
[1777044706416,33.81,77858.28,0.0,0.08859,7e-05,10.71918]
[1777044711451,33.81,77851.96,0.0,0.08815,7e-05,10.67907]
[1777044712943,33.81,77851.09,0.0,0.08809,7e-05,10.67367]
[1777044713465,33.81,77851.27,0.0,0.08811,7e-05,10.67513]
[1777044718503,33.81,77859.67,0.0,0.08872,7e-05,10.7312]
[1777044720219,33.81,77856.82,0.0,0.08852,7e-05,10.71278]
[1777044720515,33.81,77855.87,0.0,0.08845,7e-05,10.70681]
[1777044723450,33.81,77855.81,0.0,0.08845,7e-05,10.70692]
[1777044723538,33.81,77856.49,0.0,0.0885,7e-05,10.7116]
[1777044727817,33.82,77859.57,0.0,0.08873,7e-05,10.73262]
[1777044728571,33.82,77853.48,0.0,0.0883,7e-05,10.69307]
[1777044729581,33.82,77842.69,0.0,0.08754,7e-05,10.62304]
[1777044730117,33.82,77842.69,0.0,0.08754,7e-05,10.62304]
[1777044730585,33.82,77839.03,0.0,0.08729,7e-05,10.59962]
[1777044731020,33.82,77839.03,0.0,0.08729,7e-05,10.59962]
[1777044731592,33.82,77838.96,0.0,0.08729,7e-05,10.59957]
[1777044732022,33.82,77838.96,0.0,0.08729,7e-05,10.59957]
[1777044732672,33.82,77836.89,0.0,0.08715,7e-05,10.58652]
[1777044737400,33.82,77828.11,0.0,0.08655,7e-05,10.53096]
[1777044742669,33.82,77820.9,0.0,0.08606,7e-05,10.48487]
[1777044747703,33.82,77816.82,0.0,0.08578,7e-05,10.45908]
[1777044752739,33.82,77816.01,0.0,0.0857,7e-05,10.45046]
[1777044758434,33.83,77814.27,0.0,0.08559,7e-05,10.43971]
[1777044763818,33.83,77814.13,0.0,0.08559,7e-05,10.43993]
[1777044767844,33.83,77801.82,0.0,0.08474,7e-05,10.36105]
[1777044769847,33.83,77802.48,0.0,0.08479,7e-05,10.36528]
[1777044771815,33.83,77802.73,0.0,0.0848,7e-05,10.36665]
[1777044771900,33.83,77802.73,0.0,0.0848,7e-05,10.36665]
[1777044775951,33.83,77811.38,0.0,0.08539,7e-05,10.42169]
[1777044781943,33.83,77813.14,0.0,0.08553,7e-05,10.4346]
[1777044786884,33.83,77814.04,0.0,0.0856,7e-05,10.44065]
[1777044786984,33.83,77814.35,0.0,0.08562,7e-05,10.4427]
[1777044790175,33.83,77814.5,0.0,0.08563,7e-05,10.44376]
[1777044791095,33.83,77815.51,0.0,0.0857,7e-05,10.45029]
[1777044794276,33.83,77825.07,0.0,0.08637,7e-05,10.51265]
[1777044799695,33.83,77831.64,0.0,0.08685,7e-05,10.55762]
[1777044805105,33.83,77834.61,0.0,0.08707,7e-05,10.57711]
[1777044810139,33.83,77835.07,0.0,0.08709,7e-05,10.57947]
[1777044815175,33.83,77835.41,0.0,0.08708,7e-05,10.57718]
[1777044820233,33.83,77843.85,0.0,0.08768,7e-05,10.63239]
[1777044825245,33.84,77850.52,0.0,0.08816,7e-05,10.67716]
[1777044829027,33.84,77854.68,0.0,0.08846,7e-05,10.70504]
[1777044829306,33.84,77859.01,0.0,0.08877,7e-05,10.73357]
[1777044830075,33.84,77859.01,0.0,0.08877,7e-05,10.73357]
[1777044830310,33.84,77861.21,0.0,0.08893,7e-05,10.74814]
[1777044835325,33.84,77864.0,0.0,0.08914,7e-05,10.76714]
[1777044836699,33.84,77864.0,0.0,0.08914,7e-05,10.76714]
[1777044836788,33.84,77866.11,0.0,0.08929,7e-05,10.78124]
[1777044838620,33.84,77866.11,0.0,0.08929,7e-05,10.78124]
[1777044838656,33.84,77867.63,0.0,0.08941,7e-05,10.79147]
[1777044844389,33.84,77872.75,0.0,0.08978,7e-05,10.82571]
[1777044844971,33.84,77872.75,0.0,0.08978,7e-05,10.82571]
[1777044845394,33.84,77862.89,0.0,0.08907,7e-05,10.76068]
[1777044849422,33.84,77853.17,0.0,0.08837,7e-05,10.69627]
[1777044850415,33.84,77853.17,0.0,0.08837,7e-05,10.69627]
[1777044851116,33.84,77850.63,0.0,0.08819,7e-05,10.67949]
[1777044856184,33.84,77847.11,0.0,0.08793,7e-05,10.65574]
[1777044856875,33.84,77847.21,0.0,0.08794,7e-05,10.65626]
[1777044857218,33.84,77847.21,0.0,0.08794,7e-05,10.65626]
[1777044861270,33.83,77840.57,0.0,0.08746,7e-05,10.61211]
[1777044866655,33.83,77844.21,0.0,0.08771,7e-05,10.63528]
[1777044867337,33.83,77840.71,0.0,0.08746,7e-05,10.61224]
[1777044872583,33.83,77833.02,0.0,0.08688,7e-05,10.55706]
[1777044876053,33.83,77832.11,0.0,0.0868,7e-05,10.54983]
[1777044877462,33.83,77832.38,0.0,0.08681,7e-05,10.55114]
[1777044877906,33.83,77838.83,0.0,0.08726,7e-05,10.59298]
[1777044878731,33.83,77837.13,0.0,0.08714,7e-05,10.58184]
[1777044879472,33.83,77837.13,0.0,0.08714,7e-05,10.58184]
[1777044879689,33.83,77837.13,0.0,0.08714,7e-05,10.58184]
[1777044879779,33.83,77835.42,0.0,0.08702,7e-05,10.57066]
[1777044881513,33.83,77835.42,0.0,0.08702,7e-05,10.57061]
[1777044884329,33.83,77838.53,0.0,0.08724,7e-05,10.59064]
[1777044884668,33.83,77842.38,0.0,0.08751,7e-05,10.61558]
[1777044886587,33.83,77841.76,0.0,0.08746,7e-05,10.61143]
[1777044887604,33.83,77841.75,0.0,0.08746,7e-05,10.61126]
[1777044892725,33.83,77838.94,0.0,0.08726,7e-05,10.59232]
[1777044895251,33.83,77838.56,0.0,0.08723,7e-05,10.58968]
[1777044895717,33.83,77838.56,0.0,0.08723,7e-05,10.58968]
[1777044895728,33.83,77838.56,0.0,0.08723,7e-05,10.58968]
[1777044895734,33.83,77838.56,0.0,0.08723,7e-05,10.58968]
[1777044897758,33.83,77836.73,0.0,0.0871,7e-05,10.57763]
[1777044897932,33.83,77835.21,0.0,0.08699,7e-05,10.56771]
[1777044899798,33.83,77835.21,0.0,0.08699,7e-05,10.56766]
[1777044899809,33.83,77835.21,0.0,0.08699,7e-05,10.56766]
[1777044900715,33.83,77833.46,0.0,0.08687,7e-05,10.55624]
[1777044900801,33.83,77833.64,0.0,0.08688,7e-05,10.55738]
[1777044901316,33.83,77833.64,0.0,0.08688,7e-05,10.55738]
[1777044901325,33.83,77833.64,0.0,0.08688,7e-05,10.55738]
[1777044901843,33.83,77833.64,0.0,0.08688,7e-05,10.55738]
[1777044903803,33.82,77821.28,0.0,0.08601,7e-05,10.47647]
[1777044908836,33.82,77822.3,0.0,0.08606,7e-05,10.4813]
[1777044911860,33.82,77812.3,0.0,0.08536,7e-05,10.41574]
[1777044916894,33.82,77810.75,0.0,0.08523,7e-05,10.40438]
[1777044921930,33.81,77810.72,0.0,0.08522,7e-05,10.40289]
[1777044926236,33.81,77821.37,0.0,0.08594,7e-05,10.47044]
[1777044931998,33.81,77824.75,0.0,0.08612,7e-05,10.48617]
[1777044937495,33.81,77830.99,0.0,0.08656,7e-05,10.52639]
[1777044938365,33.81,77832.56,0.0,0.08667,7e-05,10.53659]
[1777044940363,33.81,77832.12,0.0,0.08664,7e-05,10.53375]
[1777044942384,33.81,77832.58,0.0,0.08667,7e-05,10.53675]
[1777044944397,33.81,77833.56,0.0,0.08674,7e-05,10.54313]
[1777044946429,33.81,77833.89,0.0,0.08676,7e-05,10.54527]
[1777044951212,33.81,77835.64,0.0,0.08688,7e-05,10.55664]
[1777044954270,33.81,77819.53,0.0,0.08575,7e-05,10.4514]
[1777044960822,33.8,77817.77,0.0,0.08561,7e-05,10.4382]
[1777044963272,33.8,77815.94,0.0,0.08548,7e-05,10.42612]
[1777044963287,33.8,77815.94,0.0,0.08548,7e-05,10.42612]
[1777044963376,33.8,77803.44,0.0,0.08461,7e-05,10.34525]
[1777044966160,33.8,77795.72,0.0,0.08408,7e-05,10.29531]
[1777044967450,33.8,77786.57,0.0,0.08346,7e-05,10.23658]
[1777044967745,33.8,77784.82,0.0,0.08334,7e-05,10.22541]
[1777044969655,33.8,77769.96,0.0,0.08233,7e-05,10.13052]
[1777044970941,33.8,77769.96,0.0,0.08233,7e-05,10.13052]
[1777044970892,33.8,77758.32,0.0,0.08155,7e-05,10.05677]
[1777044974972,33.81,77754.42,0.0,0.0813,7e-05,10.03297]
[1777044979088,33.81,77764.89,0.0,0.08202,7e-05,10.10064]
[1777044979349,33.81,77771.99,0.0,0.0825,7e-05,10.1461]
[1777044981652,33.81,77771.88,0.0,0.08249,7e-05,10.14566]
[1777044981753,33.81,77771.92,0.0,0.0825,7e-05,10.14606]
[1777044985433,33.81,77771.42,0.0,0.08247,7e-05,10.14316]
[1777044985553,33.81,77771.42,0.0,0.08247,7e-05,10.14316]
[1777044985650,33.81,77770.63,0.0,0.08241,7e-05,10.13827]
[1777044987069,33.81,77770.63,0.0,0.08242,7e-05,10.13843]
[1777044987492,33.81,77770.63,0.0,0.08242,7e-05,10.13843]
[1777044987580,33.81,77768.4,0.0,0.08227,7e-05,10.12437]
[1777044990571,33.81,77770.39,0.0,0.08241,7e-05,10.13744]
[1777044990629,33.81,77773.4,0.0,0.08261,7e-05,10.15684]
[1777044996464,33.81,77776.72,0.0,0.08282,7e-05,10.17494]
[1777045001499,33.81,77773.94,0.0,0.08264,7e-05,10.15781]
[1777045003511,33.81,77772.45,0.0,0.08254,7e-05,10.14843]
[1777045003637,33.81,77768.29,0.0,0.08226,7e-05,10.12205]
[1777045008732,33.81,77759.98,0.0,0.08171,7e-05,10.07]
[1777045009437,33.82,77767.77,0.0,0.08224,7e-05,10.12009]
[1777045009557,33.82,77767.77,0.0,0.08224,7e-05,10.12009]
[1777045010349,33.82,77767.77,0.0,0.08224,7e-05,10.12009]
[1777045010563,33.82,77767.25,0.0,0.0822,7e-05,10.11699]
[1777045015631,33.82,77765.35,0.0,0.08209,7e-05,10.1061]
[1777045016480,33.82,77765.35,0.0,0.08209,7e-05,10.1061]
[1777045016629,33.82,77772.32,0.0,0.08256,7e-05,10.15077]
[1777045021661,33.82,77779.51,0.0,0.08306,7e-05,10.19764]
[1777045026694,33.82,77778.91,0.0,0.08303,7e-05,10.19485]
[1777045030774,33.82,77779.98,0.0,0.08311,7e-05,10.20225]
[1777045030797,33.82,77779.98,0.0,0.08311,7e-05,10.20225]
[1777045030812,33.82,77776.87,0.0,0.0829,7e-05,10.18257]
[1777045035965,33.82,77777.31,0.0,0.08294,7e-05,10.18633]
[1777045035969,33.83,77778.93,0.0,0.08305,7e-05,10.1969]
[1777045036424,33.83,77778.93,0.0,0.08305,7e-05,10.1969]
[1777045037771,33.83,77789.92,0.0,0.0838,7e-05,10.26755]
[1777045038023,33.83,77789.92,0.0,0.0838,7e-05,10.26755]
[1777045038828,33.83,77791.68,0.0,0.08392,7e-05,10.2789]
[1777045040666,33.83,77791.68,0.0,0.08392,7e-05,10.27898]
[1777045040796,33.83,77789.54,0.0,0.08378,7e-05,10.26534]
[1777045041602,33.83,77789.54,0.0,0.08378,7e-05,10.26534]
[1777045041641,33.83,77789.54,0.0,0.08378,7e-05,10.26534]
[1777045042811,33.83,77772.51,0.0,0.08263,7e-05,10.15682]
[1777045046089,33.83,77781.47,0.0,0.08324,7e-05,10.21473]
[1777045046834,33.83,77785.27,0.0,0.0835,7e-05,10.23917]
[1777045051383,33.83,77785.25,0.0,0.0835,7e-05,10.23946]
[1777045051914,33.83,77798.49,0.0,0.08438,7e-05,10.32049]
[1777045052201,33.83,77798.49,0.0,0.08438,7e-05,10.32049]
[1777045057914,33.83,77806.84,0.0,0.08495,7e-05,10.37373]
[1777045062949,33.83,77802.18,0.0,0.08462,7e-05,10.3433]
[1777045067982,33.83,77798.33,0.0,0.08436,7e-05,10.31824]
[1777045073018,33.83,77797.15,0.0,0.08427,7e-05,10.31035]
[1777045078053,33.83,77794.57,0.0,0.08409,7e-05,10.29353]
[1777045083089,33.83,77787.31,0.0,0.0836,7e-05,10.24689]
[1777045088123,33.83,77781.04,0.0,0.08317,7e-05,10.20698]
[1777045093068,33.83,77778.37,0.0,0.08299,7e-05,10.19]
[1777045093165,33.83,77777.69,0.0,0.08295,7e-05,10.18569]
[1777045098197,33.83,77770.46,0.0,0.08246,7e-05,10.13993]
[1777045103236,33.83,77770.29,0.0,0.08246,7e-05,10.13934]
[1777045108266,33.83,77771.34,0.0,0.08253,7e-05,10.14648]
[1777045110963,33.83,77770.14,0.0,0.08245,7e-05,10.13893]
[1777045111299,33.83,77760.77,0.0,0.08182,7e-05,10.07954]
[1777045111885,33.83,77760.09,0.0,0.08175,7e-05,10.07154]
[1777045112279,33.83,77760.09,0.0,0.08175,7e-05,10.07154]
[1777045112321,33.83,77761.91,0.0,0.08187,7e-05,10.08311]
[1777045113274,33.83,77761.91,0.0,0.08187,7e-05,10.08311]
[1777045113336,33.83,77761.85,0.0,0.08187,7e-05,10.08295]
[1777045118337,33.83,77761.52,0.0,0.08186,7e-05,10.08197]
[1777045123371,33.83,77762.24,0.0,0.08192,7e-05,10.08779]
[1777045124309,33.83,77762.24,0.0,0.08192,7e-05,10.08779]
[1777045124389,33.83,77762.86,0.0,0.08197,7e-05,10.09198]
[1777045126400,33.84,77780.95,0.0,0.0832,7e-05,10.20779]
[1777045128205,33.84,77781.31,0.0,0.08322,7e-05,10.21019]
[1777045128414,33.84,77781.31,0.0,0.08322,7e-05,10.21027]
[1777045129801,33.84,77781.31,0.0,0.08322,7e-05,10.21027]
[1777045129850,33.84,77766.08,0.0,0.08219,7e-05,10.11318]
[1777045131449,33.84,77766.08,0.0,0.08219,7e-05,10.11318]
[1777045132029,33.84,77768.97,0.0,0.08239,7e-05,10.1322]
[1777045135506,33.84,77760.03,0.0,0.0818,7e-05,10.07576]
[1777045135608,33.84,77745.26,0.0,0.08081,7e-05,9.98237]
[1777045141653,33.84,77742.56,0.0,0.08066,7e-05,9.96736]
[1777045144827,33.84,77759.4,0.0,0.0818,7e-05,10.07573]
[1777045150567,33.85,77761.58,0.0,0.08196,7e-05,10.09103]
[1777045155803,33.85,77755.35,0.0,0.08155,7e-05,10.05244]
[1777045161649,33.85,77751.09,0.0,0.08129,7e-05,10.0276]
[1777045166684,33.85,77745.81,0.0,0.08096,7e-05,9.99583]
[1777045171720,33.86,77745.13,0.0,0.0809,7e-05,9.9893]
[1777045176756,33.86,77744.43,0.0,0.08087,7e-05,9.98647]
[1777045181791,33.86,77744.08,0.0,0.08087,7e-05,9.98584]
[1777045186353,33.86,77743.37,0.0,0.08083,7e-05,9.9826]
[1777045187025,33.87,77716.98,0.0,0.0791,7e-05,9.81729]
[1777045192874,33.87,77719.58,0.0,0.07931,7e-05,9.83694]
[1777045197902,33.87,77728.98,0.0,0.07994,7e-05,9.89745]
[1777045198399,33.87,77728.98,0.0,0.07994,7e-05,9.89745]
[1777045203748,33.87,77729.31,0.0,0.07996,7e-05,9.89938]
[1777045205079,33.87,77729.8,0.0,0.07999,7e-05,9.90246]
[1777045206985,33.88,77750.48,0.0,0.08137,7e-05,10.03375]
[1777045209296,33.88,77759.39,0.0,0.08197,7e-05,10.09079]
[1777045210012,33.88,77762.32,0.0,0.08217,7e-05,10.1096]
[1777045212741,33.88,77763.57,0.0,0.08226,7e-05,10.1179]
[1777045214333,33.88,77762.7,0.0,0.08221,7e-05,10.11273]
[1777045215049,33.88,77762.97,0.0,0.08223,7e-05,10.11465]
[1777045217765,33.88,77772.27,0.0,0.08286,7e-05,10.17425]
[1777045217781,33.88,77772.27,0.0,0.08286,7e-05,10.17425]
[1777045222615,33.88,77769.74,0.0,0.08269,7e-05,10.15862]
[1777045222754,33.88,77769.74,0.0,0.08269,7e-05,10.15862]
[1777045226907,33.88,77767.02,0.0,0.08252,7e-05,10.14197]
[1777045228907,33.88,77756.83,0.0,0.08184,7e-05,10.07764]
[1777045230895,33.88,77753.04,0.0,0.08159,7e-05,10.05421]
[1777045235007,33.88,77744.7,0.0,0.08101,7e-05,9.99788]
[1777045239716,33.88,77746.03,0.0,0.08109,7e-05,10.00573]
[1777045241228,33.88,77759.01,0.0,0.08196,7e-05,10.08818]
[1777045243069,33.88,77759.57,0.0,0.082,7e-05,10.09197]
[1777045245080,33.88,77754.17,0.0,0.08164,7e-05,10.05818]
[1777045247128,33.88,77754.39,0.0,0.08167,7e-05,10.06013]
[1777045252307,33.89,77762.29,0.0,0.08221,7e-05,10.11149]
[1777045257342,33.89,77761.9,0.0,0.08219,7e-05,10.10999]
[1777045259325,33.89,77761.9,0.0,0.08219,7e-05,10.10999]
[1777045264394,33.89,77756.04,0.0,0.08182,7e-05,10.07425]
[1777045266007,33.89,77756.04,0.0,0.08182,7e-05,10.07425]
[1777045271439,33.89,77741.88,0.0,0.08089,7e-05,9.98634]
[1777045275186,33.89,77731.42,0.0,0.08019,7e-05,9.92005]
[1777045280502,33.89,77728.96,0.0,0.08003,7e-05,9.90418]
[1777045285537,33.9,77727.59,0.0,0.07996,7e-05,9.89731]
[1777045290572,33.9,77723.38,0.0,0.07969,7e-05,9.87175]
[1777045294600,33.9,77740.43,0.0,0.0808,7e-05,9.97624]
[1777045296013,33.9,77740.43,0.0,0.0808,7e-05,9.97624]
[1777045299993,33.9,77737.51,0.0,0.08062,7e-05,9.95918]
[1777045302536,33.9,77734.49,0.0,0.08043,7e-05,9.94126]
[1777045308905,33.91,77735.48,0.0,0.08052,7e-05,9.9496]
[1777045309924,33.91,77735.36,0.0,0.08051,7e-05,9.94916]
[1777045313328,33.91,77718.46,0.0,0.07942,7e-05,9.84431]
[1777045318346,33.91,77732.6,0.0,0.08037,7e-05,9.93531]
[1777045321890,33.91,77732.13,0.0,0.08035,7e-05,9.93333]
[1777045327554,33.92,77740.06,0.0,0.08089,7e-05,9.98501]
[1777045328153,33.92,77740.06,0.0,0.08089,7e-05,9.98501]
[1777045333876,33.92,77752.23,0.0,0.08171,7e-05,10.0631]
[1777045334746,33.92,77752.23,0.0,0.08171,7e-05,10.0631]
[1777045334755,33.92,77752.23,0.0,0.08171,7e-05,10.0631]
[1777045336961,33.92,77762.02,0.0,0.08237,7e-05,10.1255]
[1777045338212,33.92,77766.47,0.0,0.08267,7e-05,10.15389]
[1777045338262,33.92,77768.57,0.0,0.08282,7e-05,10.16733]
[1777045338659,33.92,77768.57,0.0,0.08282,7e-05,10.16733]
[1777045339074,33.92,77768.57,0.0,0.08282,7e-05,10.16733]
[1777045339096,33.92,77770.77,0.0,0.08297,7e-05,10.18137]
[1777045344971,33.92,77777.74,0.0,0.08344,7e-05,10.22559]
[1777045348060,33.92,77774.42,0.0,0.08321,7e-05,10.20427]
[1777045348076,33.92,77775.49,0.0,0.08328,7e-05,10.21106]
[1777045349538,33.92,77775.49,0.0,0.08328,7e-05,10.21103]
[1777045349986,33.92,77772.21,0.0,0.08306,7e-05,10.19007]
[1777045350808,33.92,77772.21,0.0,0.08306,7e-05,10.19007]
[1777045350993,33.92,77777.71,0.0,0.08343,7e-05,10.22516]
[1777045352913,33.92,77785.03,0.0,0.0839,7e-05,10.26798]
[1777045353160,33.92,77800.24,0.0,0.08494,7e-05,10.36523]
[1777045358510,33.92,77806.29,0.0,0.08534,7e-05,10.40298]
[1777045364314,33.91,77810.85,0.0,0.08564,7e-05,10.43066]
[1777045365035,33.91,77815.96,0.0,0.08599,7e-05,10.46327]
[1777045367098,33.91,77823.33,0.0,0.08649,7e-05,10.51014]
[1777045367834,33.91,77826.99,0.0,0.08675,7e-05,10.53384]
[1777045367845,33.91,77826.99,0.0,0.08675,7e-05,10.53384]
[1777045372881,33.91,77833.14,0.0,0.08718,7e-05,10.57322]
[1777045373170,33.91,77833.14,0.0,0.08718,7e-05,10.57322]
[1777045373201,33.91,77833.14,0.0,0.08718,7e-05,10.57322]
[1777045375268,33.91,77825.26,0.0,0.08662,7e-05,10.52193]
[1777045380305,33.91,77821.28,0.0,0.08633,7e-05,10.49458]
[1777045381122,33.91,77822.74,0.0,0.08642,7e-05,10.50361]
[1777045383397,33.91,77831.74,0.0,0.08705,7e-05,10.56149]
[1777045384891,33.91,77834.59,0.0,0.08726,7e-05,10.58061]
[1777045387338,33.91,77826.52,0.0,0.0867,7e-05,10.52889]
[1777045391479,33.91,77820.89,0.0,0.08631,7e-05,10.49276]
[1777045397321,33.91,77816.61,0.0,0.086,7e-05,10.46435]
[1777045402355,33.9,77817.28,0.0,0.08602,7e-05,10.46657]
[1777045407389,33.9,77816.06,0.0,0.08592,7e-05,10.45661]
[1777045413009,33.9,77817.06,0.0,0.08594,7e-05,10.45751]
[1777045415445,33.9,77806.81,0.0,0.08521,7e-05,10.38988]
[1777045418205,33.89,77806.94,0.0,0.08522,7e-05,10.39012]
[1777045418468,33.89,77805.05,0.0,0.08508,7e-05,10.37766]
[1777045419475,33.89,77794.88,0.0,0.08438,7e-05,10.31203]
[1777045421960,33.89,77790.25,0.0,0.08406,7e-05,10.28203]
[1777045422128,33.89,77790.25,0.0,0.08406,7e-05,10.28203]
[1777045422496,33.89,77790.81,0.0,0.0841,7e-05,10.28548]
[1777045424044,33.89,77790.81,0.0,0.0841,7e-05,10.28548]
[1777045429545,33.89,77805.09,0.0,0.08506,7e-05,10.37572]
[1777045434631,33.89,77804.98,0.0,0.08504,7e-05,10.37393]
[1777045434651,33.89,77800.22,0.0,0.08471,7e-05,10.34313]
[1777045437081,33.89,77800.22,0.0,0.08471,7e-05,10.34299]
[1777045437099,33.89,77793.21,0.0,0.08423,7e-05,10.2979]
[1777045442640,33.89,77799.61,0.0,0.08466,7e-05,10.33818]
[1777045445929,33.89,77797.86,0.0,0.08454,7e-05,10.32668]
[1777045446435,33.89,77797.86,0.0,0.08454,7e-05,10.32668]
[1777045446514,33.89,77793.33,0.0,0.08422,7e-05,10.29751]
[1777045446611,33.89,77793.33,0.0,0.08422,7e-05,10.29751]
[1777045446989,33.89,77793.33,0.0,0.08422,7e-05,10.29751]
[1777045450472,33.89,77793.67,0.0,0.08425,7e-05,10.29955]
[1777045450480,33.89,77793.67,0.0,0.08425,7e-05,10.29955]
[1777045450692,33.89,77793.82,0.0,0.08426,7e-05,10.30041]
[1777045452480,33.89,77793.82,0.0,0.08426,7e-05,10.30041]
[1777045452707,33.89,77791.13,0.0,0.08407,7e-05,10.28308]
[1777045457745,33.89,77786.65,0.0,0.08376,7e-05,10.25416]
[1777045462776,33.88,77776.49,0.0,0.08307,7e-05,10.18906]
[1777045467708,33.88,77772.86,0.0,0.08283,7e-05,10.16598]
[1777045468014,33.88,77751.7,0.0,0.0814,7e-05,10.03155]
[1777045469993,33.88,77761.36,0.0,0.08205,7e-05,10.09267]
[1777045472520,33.89,77761.36,0.0,0.08205,7e-05,10.09292]
[1777045474033,33.89,77761.84,0.0,0.08206,7e-05,10.09247]
[1777045474824,33.89,77763.02,0.0,0.08214,7e-05,10.10016]
[1777045479242,33.89,77763.7,0.0,0.0822,7e-05,10.10526]
[1777045479523,33.89,77767.9,0.0,0.08248,7e-05,10.13217]
[1777045480706,33.89,77767.9,0.0,0.08248,7e-05,10.13217]
[1777045481551,33.89,77860.49,0.0,0.0889,7e-05,10.72966]
[1777045482164,33.89,77860.49,0.0,0.0889,7e-05,10.72966]
[1777045482531,33.89,77860.49,0.0,0.0889,7e-05,10.72966]
[1777045482520,33.89,77899.15,0.0,0.09168,7e-05,10.98369]
[1777045483541,33.89,77898.34,0.0,0.09162,7e-05,10.97821]
[1777045483779,33.89,77898.34,0.0,0.09162,7e-05,10.97821]
[1777045483961,33.89,77898.34,0.0,0.09162,7e-05,10.97821]
[1777045484559,33.89,77906.65,0.0,0.09223,7e-05,11.03314]
[1777045484832,33.89,77906.65,0.0,0.09223,7e-05,11.03314]
[1777045485143,33.89,77906.65,0.0,0.09223,7e-05,11.03314]
[1777045485465,33.89,77906.65,0.0,0.09223,7e-05,11.03314]
[1777045485982,33.88,77910.67,0.0,0.0925,7e-05,11.05797]
[1777045486483,33.88,77910.78,0.0,0.09251,7e-05,11.0587]
[1777045486972,33.88,77910.78,0.0,0.09251,7e-05,11.0587]
[1777045487462,33.88,77911.64,0.0,0.09257,7e-05,11.06373]
[1777045489491,33.88,77921.79,0.0,0.09331,7e-05,11.13074]
[1777045490633,33.88,77921.79,0.0,0.0933,7e-05,11.13033]
[1777045490778,33.88,77921.79,0.0,0.0933,7e-05,11.13033]
[1777045491464,33.88,77921.79,0.0,0.0933,7e-05,11.13033]
[1777045491563,33.88,77940.7,0.0,0.09471,7e-05,11.25627]
[1777045492935,33.88,77940.7,0.0,0.0947,7e-05,11.25584]
[1777045493393,33.88,77940.7,0.0,0.0947,7e-05,11.25584]
[1777045493467,33.88,77981.57,0.0,0.09777,8e-05,11.52908]
[1777045494132,33.88,77981.57,0.0,0.09777,8e-05,11.52908]
[1777045494560,33.88,78004.16,0.0,0.0995,8e-05,11.68122]
[1777045495075,33.88,78004.16,0.0,0.0995,8e-05,11.68122]
[1777045495432,33.88,77985.4,0.0,0.09806,8e-05,11.55433]
[1777045496399,33.88,77985.4,0.0,0.09806,8e-05,11.55433]
[1777045496497,33.88,77970.26,0.0,0.09689,8e-05,11.45091]
[1777045497371,33.88,77970.26,0.0,0.09689,8e-05,11.45091]
[1777045497672,33.88,77976.06,0.0,0.09733,8e-05,11.48947]
[1777045498140,33.87,77975.51,0.0,0.09728,8e-05,11.48524]
[1777045500337,33.87,77978.95,0.0,0.09753,8e-05,11.50788]
[1777045500537,33.87,77978.95,0.0,0.09753,8e-05,11.50788]
[1777045501369,33.87,77978.16,0.0,0.09747,8e-05,11.502]
[1777045501390,33.87,77981.57,0.0,0.09773,8e-05,11.52499]
[1777045502036,33.87,77981.57,0.0,0.09773,8e-05,11.52499]
[1777045502163,33.87,77981.57,0.0,0.09773,8e-05,11.52499]
[1777045502181,33.87,78003.51,0.0,0.09941,8e-05,11.6732]
[1777045502749,33.87,78003.51,0.0,0.09941,8e-05,11.6732]
[1777045503527,33.87,78023.38,0.0,0.10095,8e-05,11.80765]
[1777045504067,33.87,78023.38,0.0,0.10095,8e-05,11.80765]
[1777045505975,33.87,78027.84,0.0,0.10128,8e-05,11.83688]
[1777045506450,33.87,78042.16,0.0,0.10241,8e-05,11.93464]
[1777045506778,33.87,78042.16,0.0,0.10241,8e-05,11.93464]
[1777045507473,33.87,78054.36,0.0,0.10336,8e-05,12.01724]
[1777045508023,33.87,78054.36,0.0,0.10336,8e-05,12.01724]
[1777045508376,33.87,78054.36,0.0,0.10336,8e-05,12.01724]
[1777045508505,33.87,78054.36,0.0,0.10336,8e-05,12.01724]
[1777045511032,33.87,78069.26,0.0,0.10453,8e-05,12.11797]
[1777045511819,33.86,78056.49,0.0,0.1035,8e-05,12.02963]
[1777045512468,33.86,78056.49,0.0,0.1035,8e-05,12.02963]
[1777045512581,33.86,78042.29,0.0,0.10237,8e-05,11.93189]
[1777045513140,33.86,78042.29,0.0,0.10237,8e-05,11.93189]
[1777045513267,33.86,78042.29,0.0,0.10237,8e-05,11.93189]
[1777045513460,33.86,78042.29,0.0,0.10237,8e-05,11.93189]
[1777045513492,33.86,78042.29,0.0,0.10237,8e-05,11.93189]
[1777045513616,33.86,78047.09,0.0,0.10275,8e-05,11.96439]
[1777045513950,33.86,78047.09,0.0,0.10275,8e-05,11.96439]
[1777045515484,33.86,78054.89,0.0,0.10336,8e-05,12.01745]
[1777045515611,33.86,78069.03,0.0,0.10449,8e-05,12.11456]
[1777045516018,33.86,78069.03,0.0,0.10449,8e-05,12.11456]
[1777045516408,33.86,78091.42,0.0,0.10629,8e-05,12.26845]
[1777045517756,33.86,78091.42,0.0,0.10629,8e-05,12.26845]
[1777045517825,33.86,78091.42,0.0,0.10629,8e-05,12.26845]
[1777045518179,33.86,78091.42,0.0,0.10629,8e-05,12.26845]
[1777045518249,33.86,78091.42,0.0,0.10629,8e-05,12.26845]
[1777045518664,33.86,78128.56,0.0,0.10932,8e-05,12.52605]
[1777045518821,33.86,78128.56,0.0,0.10932,8e-05,12.52605]
[1777045518845,33.86,78128.56,0.0,0.10932,8e-05,12.52605]
[1777045519395,33.86,78128.56,0.0,0.10932,8e-05,12.52605]
[1777045519583,33.86,78142.82,0.0,0.1105,8e-05,12.62451]
[1777045520440,33.86,78142.82,0.0,0.1105,8e-05,12.62451]
[1777045520470,33.86,78154.13,0.0,0.11143,8e-05,12.7029]
[1777045521952,33.86,78154.13,0.0,0.11143,8e-05,12.70272]
[1777045522534,33.86,78154.13,0.0,0.11143,8e-05,12.70272]
[1777045522557,33.86,78154.13,0.0,0.11143,8e-05,12.70272]
[1777045523146,33.85,78148.62,0.0,0.11091,8e-05,12.65902]
[1777045523332,33.85,78148.62,0.0,0.11091,8e-05,12.65902]
[1777045523362,33.85,78184.27,0.0,0.11391,9e-05,12.90899]
[1777045523967,33.85,78184.27,0.0,0.11391,9e-05,12.90899]
[1777045524491,33.85,78203.72,0.0,0.11557,9e-05,13.04612]
[1777045524758,33.85,78203.72,0.0,0.11557,9e-05,13.04612]
[1777045524992,33.85,78203.72,0.0,0.11557,9e-05,13.04612]
[1777045525489,33.85,78203.72,0.0,0.11557,9e-05,13.04612]
[1777045525535,33.85,78203.72,0.0,0.11557,9e-05,13.04612]
[1777045527385,33.85,78208.8,0.0,0.11601,9e-05,13.08174]
[1777045527624,33.83,78202.58,0.0,0.11536,9e-05,13.02846]
[1777045528669,33.83,78202.58,0.0,0.11536,9e-05,13.02846]
[1777045529473,33.82,78204.03,0.0,0.11542,9e-05,13.03367]
[1777045530486,33.82,78215.12,0.0,0.11637,9e-05,13.11166]
[1777045531339,33.82,78215.12,0.0,0.11637,9e-05,13.11166]
[1777045531625,33.82,78180.78,0.0,0.1134,8e-05,12.86529]
[1777045533648,33.81,78145.2,0.0,0.11034,8e-05,12.61027]
[1777045534203,33.81,78145.2,0.0,0.11034,8e-05,12.61027]
[1777045534563,33.81,78145.2,0.0,0.11034,8e-05,12.61027]
[1777045534676,33.81,78126.57,0.0,0.10879,8e-05,12.47993]
[1777045534830,33.81,78126.57,0.0,0.10879,8e-05,12.47993]
[1777045535615,33.81,78126.57,0.0,0.10879,8e-05,12.47993]
[1777045536127,33.81,78126.57,0.0,0.10879,8e-05,12.47993]
[1777045536443,33.81,78094.21,0.0,0.10614,8e-05,12.25507]
[1777045538453,33.81,78082.14,0.0,0.10516,8e-05,12.17156]
[1777045539460,33.81,78071.19,0.0,0.10428,8e-05,12.09574]
[1777045541639,33.81,78083.09,0.0,0.10524,8e-05,12.17807]
[1777045543610,33.81,78083.09,0.0,0.10524,8e-05,12.17813]
[1777045543674,33.81,78094.07,0.0,0.10613,8e-05,12.25404]
[1777045544706,33.81,78087.37,0.0,0.10559,8e-05,12.20773]
[1777045545141,33.81,78087.37,0.0,0.10559,8e-05,12.20773]
[1777045548120,33.81,78096.18,0.0,0.1063,8e-05,12.26866]
[1777045548233,33.81,78096.18,0.0,0.1063,8e-05,12.26866]
[1777045548532,33.81,78113.66,0.0,0.10772,8e-05,12.38976]
[1777045549070,33.81,78113.66,0.0,0.10772,8e-05,12.38976]
[1777045549233,33.81,78113.66,0.0,0.10772,8e-05,12.38976]
[1777045549537,33.81,78117.1,0.0,0.108,8e-05,12.41344]
[1777045550545,33.81,78103.67,0.0,0.1069,8e-05,12.31997]
[1777045551345,33.81,78103.67,0.0,0.1069,8e-05,12.31997]
[1777045551600,33.81,78103.67,0.0,0.1069,8e-05,12.31997]
[1777045551677,33.81,78116.5,0.0,0.10795,8e-05,12.40922]
[1777045551853,33.81,78116.5,0.0,0.10795,8e-05,12.40922]
[1777045552411,33.81,78116.5,0.0,0.10795,8e-05,12.40922]
[1777045552555,33.81,78116.5,0.0,0.10796,8e-05,12.40955]
[1777045553562,33.81,78101.8,0.0,0.10676,8e-05,12.30755]
[1777045554848,33.81,78093.3,0.0,0.10606,8e-05,12.24861]
[1777045558264,33.81,78088.39,0.0,0.10567,8e-05,12.21465]
[1777045558683,33.81,78072.6,0.0,0.1044,8e-05,12.10578]
[1777045558742,33.81,78072.6,0.0,0.1044,8e-05,12.10578]
[1777045558906,33.81,78072.6,0.0,0.1044,8e-05,12.10578]
[1777045559038,33.81,78072.6,0.0,0.1044,8e-05,12.10578]
[1777045559229,33.81,78072.6,0.0,0.1044,8e-05,12.10578]
[1777045559402,33.81,78072.6,0.0,0.1044,8e-05,12.10578]
[1777045559606,33.81,78072.25,0.0,0.10437,8e-05,12.10345]
[1777045560614,33.81,78057.86,0.0,0.10322,8e-05,12.00452]
[1777045561763,33.81,78033.31,0.0,0.10129,8e-05,11.83666]
[1777045563879,33.81,78029.11,0.0,0.10097,8e-05,11.80869]
[1777045563899,33.81,78029.11,0.0,0.10097,8e-05,11.80869]
[1777045564749,33.81,78040.7,0.0,0.10188,8e-05,11.8881]
[1777045565833,33.81,78040.7,0.0,0.10188,8e-05,11.88829]
[1777045566324,33.81,78040.7,0.0,0.10188,8e-05,11.88829]
[1777045566676,33.81,78040.7,0.0,0.10188,8e-05,11.88829]
[1777045566711,33.81,78047.24,0.0,0.1024,8e-05,11.93318]
[1777045566804,33.81,78047.24,0.0,0.1024,8e-05,11.93318]
[1777045566842,33.81,78047.24,0.0,0.1024,8e-05,11.93318]
[1777045567132,33.81,78047.24,0.0,0.1024,8e-05,11.93318]
[1777045567150,33.81,78047.24,0.0,0.1024,8e-05,11.93318]
[1777045567674,33.82,78047.24,0.0,0.1024,8e-05,11.93371]
[1777045568683,33.82,78067.02,0.0,0.10398,8e-05,12.06992]
[1777045570380,33.82,78071.13,0.0,0.10431,8e-05,12.09846]
[1777045570575,33.82,78071.13,0.0,0.10431,8e-05,12.09846]
[1777045570752,33.82,78071.13,0.0,0.10431,8e-05,12.09846]
[1777045570695,33.82,78084.15,0.0,0.10536,8e-05,12.18841]
[1777045571069,33.82,78084.15,0.0,0.10536,8e-05,12.18841]
[1777045571237,33.82,78084.15,0.0,0.10536,8e-05,12.18841]
[1777045571713,33.82,78084.41,0.0,0.10539,8e-05,12.19063]
[1777045572651,33.82,78084.41,0.0,0.10539,8e-05,12.19063]
[1777045573141,33.82,78084.59,0.0,0.1054,8e-05,12.19217]
[1777045574349,33.82,78076.31,0.0,0.10474,8e-05,12.13548]
[1777045575495,33.82,78075.12,0.0,0.10465,8e-05,12.12743]
[1777045575513,33.82,78075.12,0.0,0.10465,8e-05,12.12743]
[1777045576673,33.82,78078.18,0.0,0.1049,8e-05,12.14903]
[1777045579581,33.82,78079.52,0.0,0.10502,8e-05,12.15922]
[1777045580792,33.82,78065.22,0.0,0.10387,8e-05,12.06076]
[1777045581007,33.82,78065.22,0.0,0.10387,8e-05,12.06076]
[1777045581123,33.82,78065.22,0.0,0.10387,8e-05,12.06076]
[1777045586355,33.82,78063.74,0.0,0.10377,8e-05,12.05133]
[1777045586770,33.82,78063.74,0.0,0.10377,8e-05,12.05133]
[1777045587670,33.82,78070.45,0.0,0.1043,8e-05,12.0977]
[1777045588742,33.82,78068.73,0.0,0.10417,8e-05,12.08574]
[1777045588853,33.82,78059.08,0.0,0.1034,8e-05,12.0194]
[1777045589861,33.82,78045.71,0.0,0.10234,8e-05,11.92784]
[1777045590787,33.82,78045.71,0.0,0.10234,8e-05,11.92784]
[1777045590867,33.82,78044.13,0.0,0.10221,8e-05,11.91714]
[1777045593890,33.82,78024.45,0.0,0.10065,8e-05,11.77933]
[1777045594899,33.82,78010.76,0.0,0.09958,8e-05,11.68627]
[1777045595906,33.82,78023.39,0.0,0.10056,8e-05,11.77209]
[1777045597731,33.82,78023.46,0.0,0.10057,8e-05,11.77249]
[1777045597932,33.82,78026.49,0.0,0.1008,8e-05,11.79303]
[1777045598079,33.82,78026.49,0.0,0.1008,8e-05,11.79303]
[1777045598513,33.82,78026.49,0.0,0.1008,8e-05,11.79303]
[1777045598540,33.82,78026.49,0.0,0.1008,8e-05,11.79303]
[1777045598739,33.82,78026.49,0.0,0.1008,8e-05,11.79303]
[1777045598776,33.82,78026.49,0.0,0.1008,8e-05,11.79303]
[1777045598945,33.82,78034.54,0.0,0.10144,8e-05,11.84816]
[1777045599942,33.82,78050.16,0.0,0.10267,8e-05,11.95506]
[1777045599985,33.82,78050.16,0.0,0.10267,8e-05,11.95506]
[1777045600144,33.82,78050.16,0.0,0.10267,8e-05,11.95506]
[1777045600258,33.82,78050.16,0.0,0.10267,8e-05,11.95506]
[1777045604506,33.82,78045.93,0.0,0.10234,8e-05,11.92623]
[1777045605345,33.83,78046.64,0.0,0.10239,8e-05,11.93126]
[1777045605446,33.83,78057.8,0.0,0.10328,8e-05,12.00776]
[1777045607096,33.83,78057.8,0.0,0.10328,8e-05,12.00809]
[1777045607185,33.83,78069.59,0.0,0.10423,8e-05,12.08937]
[1777045609252,33.83,78073.69,0.0,0.10456,8e-05,12.1178]
[1777045609575,33.83,78073.69,0.0,0.10456,8e-05,12.1178]
[1777045609951,33.83,78073.52,0.0,0.10455,8e-05,12.11693]
[1777045610836,33.83,78073.52,0.0,0.10455,8e-05,12.11693]
[1777045610930,33.83,78088.75,0.0,0.10577,8e-05,12.22212]
[1777045612703,33.83,78069.44,0.0,0.10427,8e-05,12.09324]
[1777045615229,33.84,78060.72,0.0,0.10358,8e-05,12.03373]
[1777045616097,33.84,78056.36,0.0,0.10323,8e-05,12.00372]
[1777045616529,33.84,78056.36,0.0,0.10323,8e-05,12.00372]
[1777045616771,33.84,78056.36,0.0,0.10323,8e-05,12.00372]
[1777045616971,33.84,78041.87,0.0,0.10209,8e-05,11.90443]
[1777045618575,33.84,78035.76,0.0,0.10161,8e-05,11.86268]
[1777045619088,33.84,78039.4,0.0,0.10189,8e-05,11.8878]
[1777045620788,33.84,78044.79,0.0,0.10232,8e-05,11.92466]
[1777045621252,33.84,78049.12,0.0,0.10266,8e-05,11.95449]
[1777045621408,33.84,78049.12,0.0,0.10266,8e-05,11.95449]
[1777045621487,33.84,78049.12,0.0,0.10266,8e-05,11.95449]
[1777045621983,33.84,78051.04,0.0,0.10282,8e-05,11.96767]
[1777045623958,33.84,78051.04,0.0,0.10282,8e-05,11.96767]
[1777045623765,33.84,78079.22,0.0,0.10507,8e-05,12.16186]
[1777045624790,33.84,78079.22,0.0,0.10507,8e-05,12.16186]
[1777045624813,33.84,78079.22,0.0,0.10507,8e-05,12.16186]
[1777045625669,33.84,78079.26,0.0,0.10508,8e-05,12.16221]
[1777045625677,33.84,78079.26,0.0,0.10508,8e-05,12.16221]
[1777045625779,33.84,78079.26,0.0,0.10508,8e-05,12.16221]
[1777045625859,33.84,78081.38,0.0,0.10525,8e-05,12.1769]
[1777045626961,33.84,78081.38,0.0,0.10525,8e-05,12.1769]
[1777045627445,33.84,78081.38,0.0,0.10525,8e-05,12.1769]
[1777045627484,33.84,78091.77,0.0,0.10609,8e-05,12.24906]
[1777045629824,33.84,78097.46,0.0,0.10656,8e-05,12.28912]
[1777045629835,33.84,78097.46,0.0,0.10656,8e-05,12.28912]
[1777045629911,33.84,78101.0,0.0,0.10685,8e-05,12.31391]
[1777045630372,33.84,78101.0,0.0,0.10685,8e-05,12.31391]
[1777045630581,33.84,78101.0,0.0,0.10685,8e-05,12.31391]
[1777045630795,33.84,78097.45,0.0,0.10657,8e-05,12.28958]
[1777045633121,33.84,78094.13,0.0,0.1063,8e-05,12.2669]
[1777045633154,33.84,78094.13,0.0,0.1063,8e-05,12.2669]
[1777045633386,33.84,78094.13,0.0,0.1063,8e-05,12.2669]
[1777045633621,33.84,78090.95,0.0,0.10605,8e-05,12.24523]
[1777045634317,33.84,78090.95,0.0,0.10605,8e-05,12.24523]
[1777045634412,33.84,78077.98,0.0,0.105,8e-05,12.15608]
[1777045635285,33.84,78077.98,0.0,0.105,8e-05,12.15608]
[1777045635842,33.84,78066.88,0.0,0.10411,8e-05,12.07907]
[1777045638502,33.84,78055.61,0.0,0.10321,8e-05,12.0014]
[1777045639518,33.84,78055.61,0.0,0.10321,8e-05,12.0014]
[1777045639529,33.84,78055.61,0.0,0.10321,8e-05,12.0014]
[1777045644036,33.84,78053.65,0.0,0.10305,8e-05,11.9876]
[1777045644959,33.84,78053.65,0.0,0.10305,8e-05,11.9876]
[1777045645170,33.84,78045.65,0.0,0.10241,8e-05,11.93276]
[1777045645297,33.84,78045.65,0.0,0.10241,8e-05,11.93276]
[1777045645323,33.84,78045.65,0.0,0.10241,8e-05,11.93276]
[1777045645957,33.84,78045.65,0.0,0.10241,8e-05,11.93276]
[1777045645914,33.84,78034.52,0.0,0.10154,8e-05,11.85672]
[1777045646086,33.84,78034.52,0.0,0.10154,8e-05,11.85672]
[1777045646732,33.84,78034.52,0.0,0.10154,8e-05,11.85672]
[1777045646745,33.84,78034.52,0.0,0.10154,8e-05,11.85672]
[1777045646804,33.84,78038.05,0.0,0.10182,8e-05,11.88097]
[1777045647733,33.84,78038.05,0.0,0.10182,8e-05,11.88097]
[1777045647770,33.84,78041.63,0.0,0.1021,8e-05,11.90555]
[1777045648699,33.84,78041.63,0.0,0.1021,8e-05,11.90555]
[1777045649746,33.84,78039.44,0.0,0.10193,8e-05,11.89065]
[1777045651758,33.84,78040.4,0.0,0.102,8e-05,11.89731]
[1777045656245,33.84,78058.62,0.0,0.10342,8e-05,12.01812]
[1777045661862,33.84,78057.19,0.0,0.10331,8e-05,12.00898]
[1777045667458,33.84,78059.77,0.0,0.10353,8e-05,12.02802]
[1777045672727,33.85,78057.74,0.0,0.10338,8e-05,12.01519]
[1777045674367,33.85,78046.66,0.0,0.10251,8e-05,11.93979]
[1777045676411,33.85,78051.01,0.0,0.10286,8e-05,11.9696]
[1777045676499,33.85,78051.01,0.0,0.10286,8e-05,11.9696]
[1777045676699,33.85,78051.01,0.0,0.10286,8e-05,11.9696]
[1777045676800,33.85,78037.12,0.0,0.10176,8e-05,11.87459]
[1777045679833,33.85,78035.36,0.0,0.10162,8e-05,11.86268]
[1777045679965,33.85,78035.36,0.0,0.10162,8e-05,11.86268]
[1777045680017,33.85,78032.95,0.0,0.10144,8e-05,11.84648]
[1777045682563,33.85,78018.58,0.0,0.10032,8e-05,11.74855]
[1777045686352,33.85,78016.41,0.0,0.10014,8e-05,11.73348]
[1777045686942,33.85,78027.6,0.0,0.10102,8e-05,11.80998]
[1777045693015,33.85,78028.25,0.0,0.10108,8e-05,11.81529]
[1777045693264,33.85,78026.47,0.0,0.10095,8e-05,11.80362]
[1777045693320,33.85,78026.47,0.0,0.10095,8e-05,11.80362]
[1777045693640,33.85,78029.11,0.0,0.10115,8e-05,11.82161]
[1777045695730,33.85,78038.19,0.0,0.10187,8e-05,11.88391]
[1777045695799,33.85,78038.19,0.0,0.10187,8e-05,11.88391]
[1777045695867,33.85,78040.11,0.0,0.10202,8e-05,11.89711]
[1777045696898,33.85,78040.11,0.0,0.10202,8e-05,11.89711]
[1777045696975,33.85,78035.43,0.0,0.10165,8e-05,11.86524]
[1777045699399,33.85,78035.24,0.0,0.10164,8e-05,11.86423]
[1777045699808,33.85,78035.24,0.0,0.10164,8e-05,11.86423]
[1777045699930,33.85,78035.24,0.0,0.10164,8e-05,11.86423]
[1777045700019,33.85,78032.74,0.0,0.10145,8e-05,11.84729]
[1777045700588,33.85,78032.74,0.0,0.10145,8e-05,11.84729]
[1777045701041,33.85,78032.74,0.0,0.10145,8e-05,11.84729]
[1777045701259,33.85,78031.76,0.0,0.10137,8e-05,11.84077]
[1777045701696,33.85,78031.76,0.0,0.10137,8e-05,11.84077]
[1777045702613,33.85,78031.76,0.0,0.10137,8e-05,11.84077]
[1777045702704,33.85,78015.19,0.0,0.10008,8e-05,11.72808]
[1777045707758,33.85,78018.63,0.0,0.10035,8e-05,11.75122]
[1777045707859,33.85,78001.53,0.0,0.09902,8e-05,11.63503]
[1777045713782,33.85,78011.93,0.0,0.0998,8e-05,11.70182]
[1777045718818,33.85,78006.13,0.0,0.09935,8e-05,11.66257]
[1777045723852,33.85,78015.82,0.0,0.1001,8e-05,11.72827]
[1777045728887,33.85,78015.75,0.0,0.10009,8e-05,11.72726]
[1777045733922,33.85,78009.08,0.0,0.09957,8e-05,11.68191]
[1777045734967,33.85,78009.08,0.0,0.09957,8e-05,11.68191]
[1777045735097,33.85,78005.65,0.0,0.09931,8e-05,11.65865]
[1777045735198,33.85,78005.65,0.0,0.09931,8e-05,11.65865]
[1777045735913,33.85,78005.65,0.0,0.09931,8e-05,11.65865]
[1777045735996,33.85,77981.6,0.0,0.09746,8e-05,11.49604]
[1777045737950,33.85,77961.16,0.0,0.09592,8e-05,11.35901]
[1777045741296,33.85,77958.89,0.0,0.09575,8e-05,11.34411]
[1777045742987,33.85,77946.29,0.0,0.09481,7e-05,11.26015]
[1777045744151,33.85,77949.35,0.0,0.09504,7e-05,11.28084]
[1777045744188,33.85,77949.35,0.0,0.09504,7e-05,11.28084]
[1777045747429,33.85,77950.64,0.0,0.09514,7e-05,11.29016]
[1777045748025,33.85,77949.77,0.0,0.09508,7e-05,11.28457]
[1777045753080,33.86,77955.14,0.0,0.0955,8e-05,11.32153]
[1777045753317,33.86,77955.14,0.0,0.0955,8e-05,11.32153]
[1777045754064,33.86,77957.25,0.0,0.09566,8e-05,11.33581]
[1777045755564,33.86,77966.42,0.0,0.09635,8e-05,11.39739]
[1777045755572,33.86,77966.42,0.0,0.09635,8e-05,11.39739]
[1777045760325,33.86,77961.96,0.0,0.09602,8e-05,11.36773]
[1777045761113,33.86,77961.95,0.0,0.09602,8e-05,11.36775]
[1777045765142,33.86,77952.01,0.0,0.09528,7e-05,11.30174]
[1777045765200,33.86,77952.01,0.0,0.09528,7e-05,11.30174]
[1777045765831,33.86,77952.01,0.0,0.09528,7e-05,11.30174]
[1777045766886,33.86,77949.28,0.0,0.09507,7e-05,11.28347]
[1777045767160,33.86,77938.32,0.0,0.09425,7e-05,11.21026]
[1777045768624,33.86,77931.02,0.0,0.09371,7e-05,11.16154]
[1777045769175,33.86,77927.08,0.0,0.09342,7e-05,11.1353]
[1777045769334,33.86,77927.08,0.0,0.09342,7e-05,11.1353]
[1777045769702,33.86,77927.08,0.0,0.09342,7e-05,11.1353]
[1777045770181,33.86,77937.7,0.0,0.0942,7e-05,11.20591]
[1777045775216,33.86,77950.77,0.0,0.09514,7e-05,11.2882]
[1777045776846,33.86,77966.17,0.0,0.0963,8e-05,11.39164]
[1777045777965,33.86,77966.17,0.0,0.0963,8e-05,11.39164]
[1777045780176,33.86,77961.42,0.0,0.09594,8e-05,11.35987]
[1777045780272,33.86,77958.94,0.0,0.09576,8e-05,11.34349]
[1777045784138,33.86,77946.44,0.0,0.09483,7e-05,11.26049]
[1777045789312,33.86,77950.25,0.0,0.09513,7e-05,11.28716]
[1777045792219,33.86,77950.28,0.0,0.09513,7e-05,11.28773]
[1777045792334,33.86,77950.3,0.0,0.09514,7e-05,11.28804]
[1777045794349,33.86,77960.41,0.0,0.0959,8e-05,11.35604]
[1777045799384,33.86,77959.96,0.0,0.09587,8e-05,11.35338]
[1777045803940,33.86,77969.92,0.0,0.09663,8e-05,11.42074]
[1777045809764,33.86,77969.35,0.0,0.09659,8e-05,11.4171]
[1777045809901,33.86,77975.52,0.0,0.09706,8e-05,11.45858]
[1777045810490,33.86,77975.52,0.0,0.09706,8e-05,11.45858]
[1777045811213,33.86,77975.52,0.0,0.09706,8e-05,11.45858]
[1777045810596,33.86,77986.47,0.0,0.09789,8e-05,11.53234]
[1777045811614,33.86,77989.94,0.0,0.09815,8e-05,11.55569]
[1777045814488,33.86,78001.77,0.0,0.09907,8e-05,11.63615]
[1777045816053,33.86,78013.59,0.0,0.09998,8e-05,11.71637]
[1777045816514,33.86,78030.88,0.0,0.10133,8e-05,11.83406]
[1777045821538,33.86,78030.79,0.0,0.10131,8e-05,11.83245]
[1777045826830,33.86,78029.19,0.0,0.10118,8e-05,11.82069]
[1777045826843,33.86,78029.19,0.0,0.10118,8e-05,11.82069]
[1777045830609,33.86,78050.69,0.0,0.10286,8e-05,11.96655]
[1777045833623,33.86,78041.59,0.0,0.1021,8e-05,11.89904]
[1777045836790,33.86,78044.95,0.0,0.10235,8e-05,11.92135]
[1777045836988,33.86,78044.95,0.0,0.10235,8e-05,11.92135]
[1777045837077,33.86,78044.95,0.0,0.10235,8e-05,11.92135]
[1777045837092,33.86,78044.95,0.0,0.10235,8e-05,11.92135]
[1777045837152,33.86,78044.95,0.0,0.10235,8e-05,11.92135]
[1777045837250,33.86,78045.55,0.0,0.1024,8e-05,11.92511]
[1777045838217,33.86,78058.09,0.0,0.10339,8e-05,12.01069]
[1777045840996,33.85,78057.14,0.0,0.10331,8e-05,12.00409]
[1777045841188,33.85,78057.14,0.0,0.10331,8e-05,12.00409]
[1777045841220,33.85,78056.49,0.0,0.10326,8e-05,11.99948]
[1777045842279,33.85,78056.49,0.0,0.10326,8e-05,11.99948]
[1777045842481,33.85,78056.49,0.0,0.10326,8e-05,11.99948]
[1777045842564,33.85,78056.49,0.0,0.10326,8e-05,11.99948]
[1777045842993,33.85,78056.49,0.0,0.10326,8e-05,11.99948]
[1777045843040,33.85,78056.49,0.0,0.10326,8e-05,11.99948]
[1777045843059,33.85,78056.49,0.0,0.10326,8e-05,11.99948]
[1777045843094,33.85,78055.86,0.0,0.10321,8e-05,11.99509]
[1777045845085,33.85,78055.86,0.0,0.1032,8e-05,11.99503]
[1777045847299,33.85,78065.43,0.0,0.10396,8e-05,12.06041]
[1777045847721,33.85,78078.11,0.0,0.10498,8e-05,12.14749]
[1777045848548,33.85,78078.11,0.0,0.10498,8e-05,12.14749]
[1777045853762,33.85,78077.91,0.0,0.10495,8e-05,12.14483]
[1777045855003,33.85,78077.91,0.0,0.10495,8e-05,12.14483]
[1777045859292,33.85,78072.52,0.0,0.1045,8e-05,12.10644]
[1777045864850,33.85,78066.99,0.0,0.10405,8e-05,12.06763]
[1777045865856,33.85,78056.29,0.0,0.10319,8e-05,11.99406]
[1777045868876,33.85,78066.54,0.0,0.10401,8e-05,12.06426]
[1777045871661,33.85,78063.8,0.0,0.10379,8e-05,12.04522]
[1777045871743,33.85,78063.8,0.0,0.10379,8e-05,12.04522]
[1777045872267,33.85,78063.8,0.0,0.10379,8e-05,12.04522]
[1777045871899,33.85,78058.7,0.0,0.10338,8e-05,12.01013]
[1777045872301,33.85,78058.7,0.0,0.10338,8e-05,12.01013]
[1777045872406,33.85,78058.7,0.0,0.10338,8e-05,12.01013]
[1777045872819,33.85,78058.7,0.0,0.10338,8e-05,12.01013]
[1777045872927,33.85,78057.26,0.0,0.10326,8e-05,12.00023]
[1777045874928,33.85,78074.83,0.0,0.10467,8e-05,12.12089]
[1777045879618,33.85,78079.11,0.0,0.105,8e-05,12.14959]
[1777045884495,33.85,78077.36,0.0,0.10486,8e-05,12.13778]
[1777045884532,33.85,78077.36,0.0,0.10486,8e-05,12.13778]
[1777045884853,33.85,78077.36,0.0,0.10486,8e-05,12.13778]
[1777045885187,33.85,78077.36,0.0,0.10486,8e-05,12.13778]
[1777045885253,33.85,78060.27,0.0,0.10349,8e-05,12.02007]
[1777045885743,33.85,78060.27,0.0,0.10349,8e-05,12.02007]
[1777045887842,33.85,78054.71,0.0,0.10305,8e-05,11.98176]
[1777045888021,33.85,78052.44,0.0,0.10287,8e-05,11.96619]
[1777045888379,33.85,78052.44,0.0,0.10287,8e-05,11.96619]
[1777045888389,33.85,78052.44,0.0,0.10287,8e-05,11.96619]
[1777045889023,33.85,78053.75,0.0,0.10297,8e-05,11.97517]
[1777045890957,33.85,78054.98,0.0,0.10307,8e-05,11.98358]
[1777045890967,33.85,78054.98,0.0,0.10307,8e-05,11.98358]
[1777045891036,33.85,78054.57,0.0,0.10301,8e-05,11.97664]
[1777045891568,33.85,78054.57,0.0,0.10301,8e-05,11.97664]
[1777045891741,33.85,78054.57,0.0,0.10301,8e-05,11.97664]
[1777045892045,33.85,78053.93,0.0,0.10296,8e-05,11.97222]
[1777045892445,33.85,78053.93,0.0,0.10296,8e-05,11.97222]
[1777045893052,33.84,78052.79,0.0,0.10287,8e-05,11.96439]
[1777045898064,33.84,78057.66,0.0,0.10325,8e-05,11.9976]
[1777045899400,33.84,78053.7,0.0,0.10293,8e-05,11.97034]
[1777045899553,33.84,78053.7,0.0,0.10293,8e-05,11.97034]
[1777045900101,33.84,78048.37,0.0,0.10251,8e-05,11.93383]
[1777045903644,33.84,78039.18,0.0,0.10179,8e-05,11.87125]
[1777045904129,33.85,78037.91,0.0,0.10169,8e-05,11.8627]
[1777045909163,33.85,78023.92,0.0,0.1006,8e-05,11.76766]
[1777045914251,33.84,78027.65,0.0,0.10088,8e-05,11.79226]
[1777045920240,33.84,78031.62,0.0,0.10118,8e-05,11.81828]
[1777045923263,33.84,78021.66,0.0,0.1004,8e-05,11.74984]
[1777045927290,33.84,78032.01,0.0,0.1012,8e-05,11.81954]
[1777045932327,33.84,78031.73,0.0,0.10116,8e-05,11.81662]
[1777045933332,33.84,78021.18,0.0,0.10034,8e-05,11.74467]
[1777045936353,33.84,78030.91,0.0,0.10109,8e-05,11.81051]
[1777045937361,33.84,78021.31,0.0,0.10034,8e-05,11.74503]
[1777045942557,33.84,78021.74,0.0,0.10037,8e-05,11.74755]
[1777045948086,33.84,78019.88,0.0,0.10022,8e-05,11.73416]
[1777045953552,33.83,78024.1,0.0,0.10051,8e-05,11.75841]
[1777045958456,33.83,78037.19,0.0,0.10153,8e-05,11.84686]
[1777045962949,33.83,78039.19,0.0,0.10167,8e-05,11.85948]
[1777045964986,33.83,78038.52,0.0,0.10161,8e-05,11.85432]
[1777045970594,33.83,78038.03,0.0,0.10155,8e-05,11.84925]
[1777045975628,33.83,78032.33,0.0,0.10109,8e-05,11.80919]
[1777045980663,33.82,78026.9,0.0,0.10066,8e-05,11.77126]
[1777045985896,33.82,78029.48,0.0,0.10085,8e-05,11.7883]
[1777045991740,33.82,78030.78,0.0,0.10094,8e-05,11.79608]
[1777045996775,33.82,78033.65,0.0,0.10115,8e-05,11.81468]
[1777046001809,33.82,78033.36,0.0,0.10112,8e-05,11.81159]
[1777046006450,33.82,78042.12,0.0,0.10179,8e-05,11.87035]
[1777046006469,33.82,78042.12,0.0,0.10179,8e-05,11.87035]
[1777046007355,33.82,78042.12,0.0,0.10179,8e-05,11.87035]
[1777046006844,33.82,78044.16,0.0,0.10196,8e-05,11.88439]
[1777046007461,33.82,78044.16,0.0,0.10196,8e-05,11.88439]
[1777046007969,33.82,78044.16,0.0,0.10196,8e-05,11.88439]
[1777046008071,33.82,78057.75,0.0,0.10303,8e-05,11.97755]
[1777046008733,33.82,78057.75,0.0,0.10303,8e-05,11.97755]
[1777046008861,33.82,78057.75,0.0,0.10303,8e-05,11.97755]
[1777046009807,33.82,78061.96,0.0,0.10337,8e-05,12.00641]
[1777046010274,33.82,78061.96,0.0,0.10337,8e-05,12.00641]
[1777046010660,33.82,78061.15,0.0,0.1033,8e-05,12.0007]
[1777046011141,33.82,78061.15,0.0,0.1033,8e-05,12.0007]
[1777046011520,33.82,78059.95,0.0,0.10317,8e-05,11.98836]
[1777046011880,33.82,78059.95,0.0,0.10317,8e-05,11.98826]
[1777046012657,33.82,78059.95,0.0,0.10317,8e-05,11.98826]
[1777046012677,33.82,78059.95,0.0,0.10317,8e-05,11.98826]
[1777046013427,33.82,78040.51,0.0,0.10163,8e-05,11.85507]
[1777046015433,33.82,78025.02,0.0,0.10042,8e-05,11.74915]
[1777046017223,33.81,78015.86,0.0,0.0997,8e-05,11.68664]
[1777046017609,33.81,78012.22,0.0,0.09942,8e-05,11.66179]
[1777046020133,33.81,78007.36,0.0,0.09904,8e-05,11.62877]
[1777046020254,33.81,78007.36,0.0,0.09904,8e-05,11.62877]
[1777046020310,33.81,78007.0,0.0,0.09902,8e-05,11.62638]
[1777046021983,33.81,78007.0,0.0,0.09902,8e-05,11.62643]
[1777046023971,33.81,78000.67,0.0,0.09852,8e-05,11.58294]
[1777046025991,33.81,78001.88,0.0,0.09861,8e-05,11.59062]
[1777046030120,33.81,77998.61,0.0,0.09835,8e-05,11.56745]
[1777046030381,33.81,77998.61,0.0,0.09835,8e-05,11.56745]
[1777046030541,33.81,77998.34,0.0,0.09832,8e-05,11.56513]
[1777046030658,33.81,77998.34,0.0,0.09832,8e-05,11.56513]
[1777046030682,33.81,77998.34,0.0,0.09832,8e-05,11.56513]
[1777046030949,33.81,77998.34,0.0,0.09832,8e-05,11.56513]
[1777046031031,33.81,77990.09,0.0,0.09769,8e-05,11.50935]
[1777046034297,33.81,77966.73,0.0,0.09591,8e-05,11.35153]
[1777046039556,33.81,77963.75,0.0,0.09569,8e-05,11.33188]
[1777046041101,33.81,77982.89,0.0,0.09714,8e-05,11.46071]
[1777046046180,33.81,77985.93,0.0,0.09736,8e-05,11.48091]
[1777046049192,33.81,77985.97,0.0,0.09736,8e-05,11.48095]
[1777046049369,33.81,77987.92,0.0,0.09751,8e-05,11.49404]
[1777046051174,33.81,77988.03,0.0,0.09752,8e-05,11.49472]
[1777046052388,33.81,77996.57,0.0,0.09817,8e-05,11.55237]
[1777046052531,33.81,77996.68,0.0,0.09818,8e-05,11.55297]
[1777046052543,33.81,77996.68,0.0,0.09818,8e-05,11.55297]
[1777046058495,33.81,77997.39,0.0,0.09822,8e-05,11.5569]
[1777046058502,33.81,77997.39,0.0,0.09822,8e-05,11.5569]
[1777046059228,33.81,77997.63,0.0,0.09824,8e-05,11.55837]
[1777046059555,33.81,77997.63,0.0,0.09824,8e-05,11.55837]
[1777046060238,33.81,77998.67,0.0,0.09832,8e-05,11.56526]
[1777046061072,33.81,77998.67,0.0,0.09832,8e-05,11.56526]
[1777046061241,33.81,78000.01,0.0,0.09842,8e-05,11.57418]
[1777046061724,33.81,78000.01,0.0,0.09842,8e-05,11.57418]
[1777046062250,33.81,77999.97,0.0,0.09842,8e-05,11.57374]
[1777046062555,33.81,77999.97,0.0,0.09842,8e-05,11.57374]
[1777046063035,33.81,77999.97,0.0,0.09842,8e-05,11.57374]
[1777046063255,33.81,78002.27,0.0,0.09859,8e-05,11.58915]
[1777046064459,33.81,78002.27,0.0,0.09859,8e-05,11.58915]
[1777046065270,33.8,78004.29,0.0,0.09874,8e-05,11.60244]
[1777046070305,33.8,78011.04,0.0,0.09925,8e-05,11.64714]
[1777046075340,33.8,78002.64,0.0,0.09856,8e-05,11.58531]
[1777046077751,33.8,77999.49,0.0,0.09832,8e-05,11.5637]
[1777046078366,33.8,78008.49,0.0,0.09901,8e-05,11.62455]
[1777046080582,33.8,78005.82,0.0,0.09881,8e-05,11.60676]
[1777046081382,33.8,78005.82,0.0,0.09881,8e-05,11.60676]
[1777046081470,33.8,78005.82,0.0,0.09881,8e-05,11.60676]
[1777046082402,33.8,78002.92,0.0,0.09859,8e-05,11.58747]
[1777046082500,33.8,78005.85,0.0,0.09882,8e-05,11.60754]
[1777046083335,33.8,78005.85,0.0,0.09882,8e-05,11.60754]
[1777046083401,33.8,78005.94,0.0,0.09882,8e-05,11.60815]
[1777046085705,33.8,78006.59,0.0,0.09888,8e-05,11.6129]
[1777046086488,33.8,78006.59,0.0,0.09888,8e-05,11.6129]
[1777046086421,33.8,78006.69,0.0,0.09889,8e-05,11.61391]
[1777046087428,33.8,78009.84,0.0,0.09913,8e-05,11.63541]
[1777046089173,33.8,78009.89,0.0,0.09914,8e-05,11.63588]
[1777046089443,33.8,78009.92,0.0,0.09914,8e-05,11.63622]
[1777046090284,33.8,78009.92,0.0,0.09914,8e-05,11.63622]
[1777046090450,33.8,78009.88,0.0,0.09914,8e-05,11.63571]
[1777046092751,33.8,78010.29,0.0,0.09917,8e-05,11.63876]
[1777046092901,33.8,78010.29,0.0,0.09917,8e-05,11.63876]
[1777046093367,33.8,78010.29,0.0,0.09917,8e-05,11.63876]
[1777046093485,33.8,78010.29,0.0,0.09917,8e-05,11.63876]
[1777046093608,33.8,78009.7,0.0,0.09913,8e-05,11.6349]
[1777046093653,33.8,78009.7,0.0,0.09913,8e-05,11.6349]
[1777046094479,33.8,78008.33,0.0,0.09902,8e-05,11.62538]
[1777046094643,33.8,78008.33,0.0,0.09902,8e-05,11.62538]
[1777046094942,33.8,78008.33,0.0,0.09902,8e-05,11.62538]
[1777046094966,33.8,78008.33,0.0,0.09902,8e-05,11.62538]
[1777046095297,33.8,78008.33,0.0,0.09902,8e-05,11.62538]
[1777046095486,33.8,78002.89,0.0,0.0986,8e-05,11.58834]
[1777046097113,33.8,78007.59,0.0,0.09896,8e-05,11.61999]
[1777046101308,33.8,78006.23,0.0,0.09885,8e-05,11.61015]
[1777046101661,33.8,78007.58,0.0,0.09895,8e-05,11.6191]
[1777046102537,33.8,78020.13,0.0,0.09992,8e-05,11.70418]
[1777046104621,33.8,78019.72,0.0,0.09989,8e-05,11.70145]
[1777046105359,33.8,78020.19,0.0,0.09992,8e-05,11.70464]
[1777046105872,33.8,78020.19,0.0,0.09992,8e-05,11.70464]
[1777046105930,33.8,78021.75,0.0,0.10005,8e-05,11.71528]
[1777046111666,33.8,78021.76,0.0,0.10005,8e-05,11.71542]
[1777046111905,33.8,78021.76,0.0,0.10005,8e-05,11.71542]
[1777046112820,33.8,78019.97,0.0,0.09991,8e-05,11.70327]
[1777046112921,33.8,78019.19,0.0,0.09985,8e-05,11.698]
[1777046117429,33.8,78010.94,0.0,0.0992,8e-05,11.64132]
[1777046118899,33.8,78007.06,0.0,0.09889,8e-05,11.61448]
[1777046118926,33.8,78003.55,0.0,0.09862,8e-05,11.59044]
[1777046121373,33.8,78003.55,0.0,0.09862,8e-05,11.59021]
[1777046121455,33.8,78005.3,0.0,0.09875,8e-05,11.60188]
[1777046121672,33.8,78015.16,0.0,0.09951,8e-05,11.66861]
[1777046123548,33.8,78015.16,0.0,0.09951,8e-05,11.66861]
[1777046128940,33.8,78028.2,0.0,0.10051,8e-05,11.75556]
[1777046129020,33.8,78029.38,0.0,0.10059,8e-05,11.76328]
[1777046129604,33.8,78029.38,0.0,0.10059,8e-05,11.76328]
[1777046134308,33.79,78046.62,0.0,0.10192,8e-05,11.87674]
[1777046135435,33.79,78067.01,0.0,0.10353,8e-05,12.01651]
[1777046140158,33.79,78054.62,0.0,0.10253,8e-05,11.93017]
[1777046145847,33.79,78043.99,0.0,0.10167,8e-05,11.85582]
[1777046150883,33.79,78035.59,0.0,0.10101,8e-05,11.79774]
[1777046156541,33.79,78032.68,0.0,0.10077,8e-05,11.77744]
[1777046156681,33.79,78031.38,0.0,0.10067,8e-05,11.76835]
[1777046156833,33.79,78031.38,0.0,0.10067,8e-05,11.76835]
[1777046159591,33.79,78027.4,0.0,0.10036,8e-05,11.74111]
[1777046160623,33.79,78023.99,0.0,0.10009,8e-05,11.71779]
[1777046161285,33.79,78023.99,0.0,0.10009,8e-05,11.71779]
[1777046161383,33.79,78017.36,0.0,0.09957,8e-05,11.67265]
[1777046162096,33.79,78017.36,0.0,0.09957,8e-05,11.67265]
[1777046162239,33.79,78017.36,0.0,0.09957,8e-05,11.67265]
[1777046167261,33.78,78014.08,0.0,0.0993,8e-05,11.64878]
[1777046173036,33.78,78020.21,0.0,0.09975,8e-05,11.68847]
[1777046178070,33.78,78016.34,0.0,0.09943,8e-05,11.66058]
[1777046180955,33.78,78012.89,0.0,0.09916,8e-05,11.63652]
[1777046181314,33.78,78012.89,0.0,0.09916,8e-05,11.63652]
[1777046181326,33.78,78012.89,0.0,0.09916,8e-05,11.63652]
[1777046181483,33.78,78012.89,0.0,0.09916,8e-05,11.63652]
[1777046181517,33.78,78005.86,0.0,0.09861,8e-05,11.58853]
[1777046183553,33.78,77989.92,0.0,0.09738,8e-05,11.48015]
[1777046184679,33.78,77989.92,0.0,0.09738,8e-05,11.48001]
[1777046190155,33.77,77992.97,0.0,0.09761,8e-05,11.5]
[1777046195234,33.77,77993.86,0.0,0.09764,8e-05,11.50164]
[1777046195242,33.77,77993.86,0.0,0.09764,8e-05,11.50164]
[1777046200882,33.77,78002.17,0.0,0.09827,8e-05,11.55686]
[1777046203446,33.77,78001.53,0.0,0.09822,8e-05,11.55215]
[1777046203579,33.77,78001.53,0.0,0.09822,8e-05,11.55215]
[1777046203649,33.77,78005.15,0.0,0.09849,8e-05,11.5763]
[1777046204625,33.77,78005.15,0.0,0.09849,8e-05,11.5763]
[1777046206219,33.77,78009.99,0.0,0.09886,8e-05,11.60891]
[1777046206314,33.77,78003.82,0.0,0.09838,8e-05,11.56679]
[1777046209288,33.77,77991.73,0.0,0.09745,8e-05,11.48437]
[1777046214326,33.77,77985.64,0.0,0.09698,8e-05,11.44293]
[1777046218615,33.77,77984.02,0.0,0.09684,8e-05,11.43103]
[1777046219197,33.77,77980.32,0.0,0.09656,8e-05,11.40563]
[1777046220317,33.77,77980.32,0.0,0.09655,8e-05,11.40518]
[1777046220413,33.76,77971.65,0.0,0.09589,8e-05,11.34638]
[1777046220707,33.76,77971.65,0.0,0.09589,8e-05,11.34638]
[1777046223281,33.76,77965.34,0.0,0.09541,8e-05,11.30328]
[1777046227673,33.76,77973.31,0.0,0.09599,8e-05,11.35548]
[1777046228424,33.76,77973.43,0.0,0.09599,8e-05,11.35558]
[1777046230218,33.76,77973.55,0.0,0.096,8e-05,11.35603]
[1777046230437,33.76,77973.62,0.0,0.096,8e-05,11.35615]
[1777046232881,33.76,77973.07,0.0,0.09594,8e-05,11.3514]
[1777046232889,33.76,77973.07,0.0,0.09594,8e-05,11.3514]
[1777046233458,33.76,77973.06,0.0,0.09594,8e-05,11.35134]
[1777046233821,33.76,77973.06,0.0,0.09594,8e-05,11.35134]
[1777046233926,33.76,77973.06,0.0,0.09594,8e-05,11.35134]
[1777046234086,33.76,77973.06,0.0,0.09594,8e-05,11.35134]
[1777046235473,33.76,77985.34,0.0,0.09687,8e-05,11.4334]
[1777046240509,33.75,77985.99,0.0,0.09689,8e-05,11.4355]
[1777046243635,33.75,78004.7,0.0,0.09831,8e-05,11.56076]
[1777046245494,33.75,78005.22,0.0,0.09835,8e-05,11.56424]
[1777046245542,33.75,78014.64,0.0,0.09907,8e-05,11.62801]
[1777046246328,33.75,78014.64,0.0,0.09907,8e-05,11.62801]
[1777046249612,33.75,78025.75,0.0,0.09993,8e-05,11.70277]
[1777046258463,33.74,78030.72,0.0,0.10025,8e-05,11.72967]
[1777046264676,33.74,78029.39,0.0,0.10011,8e-05,11.71778]
[1777046269713,33.74,78031.14,0.0,0.10023,8e-05,11.72798]
[1777046270850,33.73,78028.47,0.0,0.10002,8e-05,11.70946]
[1777046270928,33.73,78024.51,0.0,0.09971,8e-05,11.68248]
[1777046273750,33.73,78023.24,0.0,0.09961,8e-05,11.67331]
[1777046278956,33.73,78017.2,0.0,0.09912,8e-05,11.6311]
[1777046284784,33.73,78018.84,0.0,0.09924,8e-05,11.64121]
[1777046288210,33.73,78015.88,0.0,0.099,8e-05,11.62057]
[1777046288609,33.73,78015.88,0.0,0.099,8e-05,11.62057]
[1777046288646,33.73,78017.73,0.0,0.09914,8e-05,11.63298]
[1777046290508,33.73,78027.53,0.0,0.0999,8e-05,11.69933]
[1777046295450,33.73,78030.41,0.0,0.10011,8e-05,11.71787]
[1777046295891,33.73,78033.54,0.0,0.10035,8e-05,11.73893]
[1777046295897,33.73,78033.54,0.0,0.10035,8e-05,11.73893]
[1777046295960,33.73,78040.21,0.0,0.10087,8e-05,11.7842]
[1777046298245,33.72,78041.79,0.0,0.10099,8e-05,11.79468]
[1777046298512,33.72,78041.79,0.0,0.10099,8e-05,11.79468]
[1777046303948,33.72,78041.31,0.0,0.10095,8e-05,11.79123]
[1777046305526,33.72,78041.31,0.0,0.10095,8e-05,11.79123]
[1777046306198,33.72,78040.44,0.0,0.10089,8e-05,11.78523]
[1777046312011,33.72,78037.21,0.0,0.1006,8e-05,11.75887]
[1777046313340,33.72,78037.21,0.0,0.1006,8e-05,11.75887]
[1777046313354,33.72,78037.21,0.0,0.1006,8e-05,11.75887]
[1777046313643,33.72,78037.21,0.0,0.1006,8e-05,11.75887]
[1777046313666,33.72,78037.21,0.0,0.1006,8e-05,11.75887]
[1777046313688,33.72,78035.56,0.0,0.10047,8e-05,11.74759]
[1777046314440,33.72,78035.56,0.0,0.10047,8e-05,11.74759]
[1777046314531,33.72,78026.36,0.0,0.09975,8e-05,11.68482]
[1777046314945,33.72,78026.36,0.0,0.09975,8e-05,11.68482]
[1777046315342,33.72,78026.36,0.0,0.09975,8e-05,11.68482]
[1777046315402,33.72,78026.36,0.0,0.09975,8e-05,11.68482]
[1777046316759,33.72,78023.31,0.0,0.09951,8e-05,11.66368]
[1777046318797,33.72,78036.3,0.0,0.10053,8e-05,11.75253]
[1777046324094,33.72,78038.33,0.0,0.10069,8e-05,11.7663]
[1777046325988,33.72,78037.14,0.0,0.10059,8e-05,11.75812]
[1777046326117,33.72,78036.73,0.0,0.10056,8e-05,11.75528]
[1777046326809,33.72,78036.73,0.0,0.10056,8e-05,11.75528]
[1777046327412,33.72,78036.73,0.0,0.10056,8e-05,11.75528]
[1777046328962,33.72,78036.97,0.0,0.10058,8e-05,11.75685]
[1777046334475,33.72,78035.1,0.0,0.10041,8e-05,11.74194]
[1777046334915,33.72,78034.59,0.0,0.10036,8e-05,11.73803]
[1777046334928,33.72,78034.59,0.0,0.10036,8e-05,11.73803]
[1777046335018,33.72,78034.59,0.0,0.10036,8e-05,11.73803]
[1777046335068,33.72,78034.59,0.0,0.10036,8e-05,11.73803]
[1777046335175,33.72,78034.54,0.0,0.10035,8e-05,11.73727]
[1777046337531,33.72,78036.11,0.0,0.10047,8e-05,11.74757]
[1777046339143,33.72,78036.31,0.0,0.10048,8e-05,11.74878]
[1777046344531,33.72,78038.2,0.0,0.10063,8e-05,11.76124]
[1777046344625,33.72,78037.53,0.0,0.10057,8e-05,11.75657]
[1777046344855,33.72,78037.53,0.0,0.10057,8e-05,11.75657]
[1777046346273,33.72,78029.34,0.0,0.09993,8e-05,11.70057]
[1777046346310,33.72,78029.34,0.0,0.09993,8e-05,11.70057]
[1777046346628,33.72,78029.34,0.0,0.09993,8e-05,11.70057]
[1777046347258,33.72,78023.67,0.0,0.09948,8e-05,11.66146]
[1777046347968,33.71,78019.63,0.0,0.09917,8e-05,11.63357]
[1777046347976,33.71,78019.63,0.0,0.09917,8e-05,11.63357]
[1777046348273,33.71,78020.05,0.0,0.09919,8e-05,11.63609]
[1777046353477,33.71,78021.67,0.0,0.09931,8e-05,11.64597]
[1777046359348,33.71,78020.49,0.0,0.09919,8e-05,11.63605]
[1777046364394,33.71,78025.57,0.0,0.09958,8e-05,11.66961]
[1777046364530,33.71,78025.57,0.0,0.09958,8e-05,11.66961]
[1777046364543,33.71,78026.85,0.0,0.09967,8e-05,11.67806]
[1777046365539,33.71,78026.85,0.0,0.09967,8e-05,11.67806]
[1777046369855,33.7,78031.87,0.0,0.10005,8e-05,11.71116]
[1777046369862,33.7,78031.87,0.0,0.10005,8e-05,11.71116]
[1777046370428,33.7,78032.05,0.0,0.10006,8e-05,11.71207]
[1777046375460,33.7,78041.25,0.0,0.10075,8e-05,11.77078]
[1777046380497,33.7,78046.42,0.0,0.10115,8e-05,11.8059]
[1777046385531,33.7,78042.23,0.0,0.10082,8e-05,11.77679]
[1777046390565,33.7,78043.01,0.0,0.10088,8e-05,11.7817]
[1777046395601,33.7,78045.3,0.0,0.10105,8e-05,11.79671]
[1777046397615,33.7,78034.42,0.0,0.10019,8e-05,11.72212]
[1777046400293,33.7,78037.08,0.0,0.1004,8e-05,11.74021]
[1777046400304,33.7,78037.08,0.0,0.1004,8e-05,11.74021]
[1777046400392,33.7,78037.08,0.0,0.1004,8e-05,11.74021]
[1777046400425,33.7,78037.08,0.0,0.1004,8e-05,11.74021]
[1777046404240,33.7,78044.1,0.0,0.10095,8e-05,11.78789]
[1777046404252,33.7,78044.1,0.0,0.10095,8e-05,11.78789]
[1777046406241,33.7,78041.07,0.0,0.10071,8e-05,11.76694]
[1777046407686,33.7,78053.5,0.0,0.10168,8e-05,11.85183]
[1777046412354,33.7,78046.31,0.0,0.1011,8e-05,11.80168]
[1777046413876,33.7,78040.53,0.0,0.10065,8e-05,11.76183]
[1777046416891,33.7,78039.66,0.0,0.10058,8e-05,11.75561]
[1777046418539,33.7,78037.93,0.0,0.10044,8e-05,11.74371]
[1777046418608,33.7,78037.93,0.0,0.10044,8e-05,11.74371]
[1777046418768,33.7,78038.09,0.0,0.10045,8e-05,11.74474]
[1777046419898,33.7,78030.19,0.0,0.09983,8e-05,11.69075]
[1777046419911,33.7,78030.19,0.0,0.09983,8e-05,11.69075]
[1777046420564,33.7,78030.19,0.0,0.09983,8e-05,11.69075]
[1777046421556,33.7,78032.49,0.0,0.10001,8e-05,11.70648]
[1777046421783,33.7,78034.16,0.0,0.10014,8e-05,11.71789]
[1777046422601,33.7,78034.16,0.0,0.10014,8e-05,11.71789]
[1777046424655,33.7,78032.02,0.0,0.09998,8e-05,11.70328]
[1777046424903,33.7,78031.0,0.0,0.0999,8e-05,11.69635]
[1777046425819,33.7,78030.67,0.0,0.09987,8e-05,11.69414]
[1777046430847,33.69,78018.8,0.0,0.09893,8e-05,11.61178]
[1777046433777,33.69,78014.67,0.0,0.09858,8e-05,11.57915]
[1777046433784,33.69,78014.67,0.0,0.09858,8e-05,11.57915]
[1777046434685,33.69,78021.98,0.0,0.09914,8e-05,11.62872]
[1777046436855,33.69,78022.78,0.0,0.0992,8e-05,11.63374]
[1777046437186,33.69,78022.48,0.0,0.09917,8e-05,11.63149]
[1777046437199,33.69,78022.48,0.0,0.09917,8e-05,11.63149]
[1777046437895,33.69,78021.7,0.0,0.09911,8e-05,11.62599]
[1777046438025,33.69,78021.7,0.0,0.09911,8e-05,11.62599]
[1777046438038,33.69,78021.7,0.0,0.09911,8e-05,11.62599]
[1777046438464,33.69,78021.7,0.0,0.09911,8e-05,11.62599]
[1777046438902,33.69,78019.26,0.0,0.09892,8e-05,11.60922]
[1777046440269,33.69,78019.01,0.0,0.0989,8e-05,11.60736]
[1777046440282,33.69,78019.01,0.0,0.0989,8e-05,11.60736]
[1777046440847,33.69,78020.16,0.0,0.09899,8e-05,11.61518]
[1777046441021,33.69,78020.16,0.0,0.09899,8e-05,11.61518]
[1777046441121,33.69,78021.29,0.0,0.09907,8e-05,11.62271]
[1777046445437,33.69,78021.16,0.0,0.09906,8e-05,11.62131]
[1777046445542,33.69,78021.16,0.0,0.09906,8e-05,11.62131]
[1777046445601,33.69,78019.47,0.0,0.09892,8e-05,11.60965]
[1777046450985,33.69,78018.43,0.0,0.09883,8e-05,11.6018]
[1777046452950,33.69,78022.27,0.0,0.09913,8e-05,11.62782]
[1777046453043,33.69,78022.14,0.0,0.09912,8e-05,11.62681]
[1777046454288,33.69,78022.14,0.0,0.09912,8e-05,11.62681]
[1777046454308,33.69,78022.14,0.0,0.09912,8e-05,11.62681]
[1777046454376,33.69,78017.05,0.0,0.09872,8e-05,11.59202]
[1777046460789,33.69,78013.05,0.0,0.09841,8e-05,11.56438]
[1777046462726,33.69,77996.94,0.0,0.09717,8e-05,11.45499]
[1777046466721,33.69,77995.25,0.0,0.09704,8e-05,11.44375]
[1777046467258,33.69,77991.91,0.0,0.09679,8e-05,11.42126]
[1777046467753,33.69,77991.91,0.0,0.09679,8e-05,11.42126]
[1777046467846,33.69,77982.01,0.0,0.09603,8e-05,11.35409]
[1777046469112,33.69,77971.3,0.0,0.09521,8e-05,11.28143]
[1777046472833,33.69,77969.84,0.0,0.0951,8e-05,11.27141]
[1777046473387,33.68,77969.08,0.0,0.09504,8e-05,11.2661]
[1777046473426,33.68,77969.08,0.0,0.09504,8e-05,11.2661]
[1777046473749,33.68,77965.8,0.0,0.09479,8e-05,11.24406]
[1777046474811,33.68,77954.25,0.0,0.09393,7e-05,11.16651]
[1777046475028,33.68,77954.25,0.0,0.09393,7e-05,11.16651]
[1777046475321,33.68,77954.25,0.0,0.09393,7e-05,11.16651]
[1777046475844,33.68,77954.79,0.0,0.09397,7e-05,11.17006]
[1777046477464,33.68,77954.79,0.0,0.09397,7e-05,11.17011]
[1777046481494,33.68,77960.69,0.0,0.09441,7e-05,11.20961]
[1777046481860,33.68,77960.69,0.0,0.09441,7e-05,11.20961]
[1777046481871,33.68,77960.69,0.0,0.09441,7e-05,11.20961]
[1777046484839,33.68,77959.02,0.0,0.09428,7e-05,11.19841]
[1777046484875,33.68,77959.02,0.0,0.09428,7e-05,11.19841]
[1777046484927,33.68,77958.49,0.0,0.09424,7e-05,11.19486]
[1777046487859,33.68,77945.05,0.0,0.09324,7e-05,11.10495]
[1777046492937,33.68,77949.68,0.0,0.09354,7e-05,11.13013]
[1777046496368,33.68,77949.04,0.0,0.09348,7e-05,11.12525]
[1777046496375,33.68,77949.04,0.0,0.09348,7e-05,11.12525]
[1777046496440,33.68,77954.51,0.0,0.09389,7e-05,11.16156]
[1777046502621,33.68,77952.31,0.0,0.09373,7e-05,11.1471]
[1777046505857,33.68,77954.95,0.0,0.09393,7e-05,11.16501]
[1777046507091,33.68,77950.8,0.0,0.09362,7e-05,11.13734]
[1777046507382,33.68,77949.29,0.0,0.09351,7e-05,11.12733]
[1777046512417,33.68,77943.72,0.0,0.09308,7e-05,11.08885]
[1777046516490,33.68,77944.26,0.0,0.09311,7e-05,11.09174]
[1777046518925,33.68,77938.21,0.0,0.09265,7e-05,11.05087]
[1777046519283,33.68,77940.12,0.0,0.09279,7e-05,11.06319]
[1777046520731,33.68,77940.04,0.0,0.09279,7e-05,11.06266]
[1777046522190,33.68,77943.35,0.0,0.09303,7e-05,11.08434]
[1777046522301,33.68,77943.35,0.0,0.09303,7e-05,11.08434]
[1777046522493,33.68,77949.02,0.0,0.09345,7e-05,11.1224]
[1777046524929,33.68,77950.15,0.0,0.09354,7e-05,11.13008]
[1777046526223,33.68,77960.53,0.0,0.09431,7e-05,11.19977]
[1777046528092,33.68,77961.74,0.0,0.0944,7e-05,11.20789]
[1777046528107,33.68,77961.74,0.0,0.0944,7e-05,11.20789]
[1777046528585,33.68,77961.74,0.0,0.0944,7e-05,11.20789]
[1777046528698,33.68,77961.74,0.0,0.0944,7e-05,11.20789]
[1777046531552,33.68,77971.61,0.0,0.09514,8e-05,11.27406]
[1777046537001,33.68,77973.89,0.0,0.09531,8e-05,11.28901]
[1777046537013,33.68,77973.89,0.0,0.09531,8e-05,11.28901]
[1777046537873,33.68,77983.02,0.0,0.096,8e-05,11.3504]
[1777046537971,33.67,77985.37,0.0,0.09617,8e-05,11.36581]
[1777046540615,33.67,77998.67,0.0,0.09718,8e-05,11.45515]
[1777046542394,33.67,78000.5,0.0,0.09732,8e-05,11.46716]
[1777046544578,33.67,78000.75,0.0,0.09733,8e-05,11.46802]
[1777046549684,33.67,77998.73,0.0,0.09714,8e-05,11.45181]
[1777046555723,33.66,77998.45,0.0,0.09706,8e-05,11.44337]
[1777046557302,33.66,77998.35,0.0,0.09705,8e-05,11.44229]
[1777046558405,33.66,77998.2,0.0,0.09704,8e-05,11.44087]
[1777046558421,33.66,77998.2,0.0,0.09704,8e-05,11.44087]
[1777046558838,33.66,77998.2,0.0,0.09704,8e-05,11.44087]
[1777046558861,33.66,77986.39,0.0,0.09613,8e-05,11.36063]
[1777046560889,33.66,77986.39,0.0,0.09613,8e-05,11.36027]
[1777046560970,33.66,77970.41,0.0,0.09491,8e-05,11.25216]
[1777046563038,33.66,77970.68,0.0,0.09493,8e-05,11.25397]
[1777046563086,33.66,77971.16,0.0,0.09497,8e-05,11.25706]
[1777046568820,33.66,77967.28,0.0,0.09467,8e-05,11.23033]
[1777046569288,33.66,77967.28,0.0,0.09467,8e-05,11.23033]
[1777046570305,33.66,77969.88,0.0,0.09486,8e-05,11.24772]
[1777046570311,33.66,77969.88,0.0,0.09486,8e-05,11.24772]
[1777046572842,33.66,77982.54,0.0,0.09581,8e-05,11.33252]
[1777046577878,33.66,77984.9,0.0,0.09598,8e-05,11.34729]
[1777046580375,33.65,77985.73,0.0,0.09604,8e-05,11.35244]
[1777046582914,33.65,77970.7,0.0,0.09489,8e-05,11.25057]
[1777046583733,33.65,77970.7,0.0,0.09489,8e-05,11.25057]
[1777046583920,33.65,77971.79,0.0,0.09497,8e-05,11.25782]
[1777046585475,33.65,77971.6,0.0,0.09496,8e-05,11.25645]
[1777046585934,33.65,77971.92,0.0,0.09498,8e-05,11.2585]
[1777046588547,33.65,77972.23,0.0,0.095,8e-05,11.26039]
[1777046589018,33.65,77967.3,0.0,0.09463,8e-05,11.22714]
[1777046593995,33.65,77957.22,0.0,0.09387,7e-05,11.15932]
[1777046599025,33.65,77963.78,0.0,0.09437,8e-05,11.20341]
[1777046599516,33.65,77963.78,0.0,0.09437,8e-05,11.20341]
[1777046600035,33.65,77964.86,0.0,0.09445,8e-05,11.21063]
[1777046601521,33.65,77961.47,0.0,0.09419,7e-05,11.18783]
[1777046601673,33.65,77961.47,0.0,0.09419,7e-05,11.18783]
[1777046602046,33.65,77960.99,0.0,0.09416,7e-05,11.18461]
[1777046607081,33.65,77956.62,0.0,0.09381,7e-05,11.15344]
[1777046612585,33.65,77956.71,0.0,0.09377,7e-05,11.149]
[1777046615883,33.65,77953.1,0.0,0.0935,7e-05,11.12457]
[1777046616194,33.65,77946.32,0.0,0.09299,7e-05,11.07863]
[1777046616896,33.65,77946.32,0.0,0.09299,7e-05,11.07863]
[1777046620339,33.64,77943.63,0.0,0.09278,7e-05,11.05969]
[1777046626215,33.64,77952.59,0.0,0.09342,7e-05,11.11778]
[1777046629328,33.64,77949.94,0.0,0.09322,7e-05,11.09947]
[1777046629343,33.64,77950.61,0.0,0.09327,7e-05,11.10368]
[1777046630267,33.64,77950.61,0.0,0.09327,7e-05,11.10368]
[1777046631991,33.64,77963.14,0.0,0.0942,7e-05,11.18748]
[1777046632716,33.64,77963.14,0.0,0.0942,7e-05,11.18748]
[1777046634126,33.64,77963.76,0.0,0.09425,7e-05,11.19172]
[1777046635789,33.64,77963.76,0.0,0.09425,7e-05,11.19171]
[1777046635804,33.64,77963.76,0.0,0.09425,7e-05,11.19171]
[1777046635944,33.64,77963.76,0.0,0.09425,7e-05,11.19171]
[1777046636140,33.64,77966.35,0.0,0.09444,8e-05,11.20908]
[1777046638185,33.64,77961.86,0.0,0.0941,7e-05,11.17884]
[1777046642328,33.64,77971.93,0.0,0.09486,8e-05,11.24635]
[1777046644321,33.64,77971.12,0.0,0.0948,8e-05,11.24079]
[1777046648368,33.64,77985.03,0.0,0.09584,8e-05,11.33376]
[1777046652466,33.64,77977.68,0.0,0.09528,8e-05,11.28351]
[1777046656644,33.64,77969.63,0.0,0.09466,8e-05,11.2288]
[1777046657081,33.64,77969.63,0.0,0.09466,8e-05,11.2288]
[1777046656648,33.64,77969.57,0.0,0.09466,8e-05,11.2283]
[1777046657603,33.64,77969.57,0.0,0.09466,8e-05,11.2283]
[1777046657855,33.64,77969.57,0.0,0.09466,8e-05,11.2283]
[1777046657923,33.64,77967.3,0.0,0.09449,8e-05,11.21296]
[1777046660433,33.64,77963.79,0.0,0.09422,7e-05,11.18921]
[1777046660535,33.63,77963.83,0.0,0.09422,7e-05,11.18944]
[1777046666500,33.63,77953.14,0.0,0.09342,7e-05,11.11724]
[1777046671530,33.63,77950.64,0.0,0.09318,7e-05,11.09491]
[1777046676565,33.63,77953.42,0.0,0.09337,7e-05,11.11196]
[1777046681600,33.63,77948.49,0.0,0.09299,7e-05,11.07747]
[1777046686634,33.62,77949.8,0.0,0.09307,7e-05,11.08476]
[1777046691670,33.62,77948.23,0.0,0.09294,7e-05,11.07289]
[1777046694679,33.62,77947.96,0.0,0.09291,7e-05,11.07057]
[1777046694811,33.62,77947.96,0.0,0.09291,7e-05,11.07057]
[1777046694872,33.62,77980.87,0.0,0.09538,8e-05,11.29141]
[1777046695361,33.62,77980.87,0.0,0.09538,8e-05,11.29141]
[1777046696345,33.62,77980.87,0.0,0.09538,8e-05,11.29141]
[1777046696902,33.62,77975.51,0.0,0.09497,8e-05,11.25513]
[1777046697398,33.62,77975.51,0.0,0.09497,8e-05,11.25513]
[1777046699670,33.62,77974.69,0.0,0.09491,8e-05,11.24932]
[1777046699730,33.62,77974.34,0.0,0.09488,8e-05,11.24684]
[1777046704764,33.62,77975.81,0.0,0.09498,8e-05,11.25586]
[1777046709798,33.62,77974.93,0.0,0.0949,8e-05,11.24912]
[1777046715843,33.61,77973.83,0.0,0.09481,8e-05,11.24057]
[1777046717195,33.61,77973.83,0.0,0.09481,8e-05,11.24057]
[1777046717856,33.61,77975.85,0.0,0.09496,8e-05,11.25376]
[1777046722891,33.61,77976.33,0.0,0.09498,8e-05,11.25596]
[1777046723352,33.61,77976.33,0.0,0.09498,8e-05,11.25596]
[1777046723898,33.61,77978.16,0.0,0.09512,8e-05,11.2681]
[1777046728933,33.61,77993.66,0.0,0.09628,8e-05,11.37155]
[1777046733941,33.61,77990.89,0.0,0.09602,8e-05,11.34739]
[1777046739008,33.6,77982.23,0.0,0.09534,8e-05,11.28701]
[1777046740022,33.6,77982.23,0.0,0.09534,8e-05,11.28701]
[1777046740695,33.6,77981.37,0.0,0.09527,8e-05,11.28096]
[1777046741022,33.6,77980.96,0.0,0.09524,8e-05,11.27794]
[1777046747067,33.6,77982.04,0.0,0.0953,8e-05,11.28371]
[1777046748101,33.6,77982.04,0.0,0.0953,8e-05,11.28371]
[1777046748197,33.6,77981.3,0.0,0.09525,8e-05,11.27846]
[1777046754111,33.6,77982.58,0.0,0.09533,8e-05,11.2856]
[1777046758262,33.6,77983.78,0.0,0.09541,8e-05,11.29293]
[1777046760296,33.59,77989.23,0.0,0.09581,8e-05,11.32884]
[1777046760673,33.59,77989.23,0.0,0.09581,8e-05,11.32884]
[1777046760684,33.59,77989.23,0.0,0.09581,8e-05,11.32884]
[1777046764662,33.59,77991.27,0.0,0.09595,8e-05,11.34136]
[1777046765485,33.59,77991.27,0.0,0.09595,8e-05,11.34104]
[1777046766434,33.59,77993.16,0.0,0.09609,8e-05,11.35349]
[1777046769278,33.59,78001.75,0.0,0.09674,8e-05,11.41094]
[1777046770224,33.59,78014.15,0.0,0.09768,8e-05,11.49425]
[1777046773159,33.59,78020.77,0.0,0.09818,8e-05,11.53819]
[1777046774608,33.59,78021.59,0.0,0.09823,8e-05,11.54265]
[1777046774618,33.59,78021.59,0.0,0.09823,8e-05,11.54265]
[1777046779290,33.58,78037.39,0.0,0.09942,8e-05,11.64754]
[1777046784300,33.58,78046.46,0.0,0.10011,8e-05,11.70793]
[1777046789359,33.57,78040.52,0.0,0.09963,8e-05,11.66546]
[1777046795082,33.57,78040.26,0.0,0.09955,8e-05,11.65743]
[1777046800359,33.57,78038.12,0.0,0.09936,8e-05,11.64043]
[1777046805474,33.56,78038.06,0.0,0.0993,8e-05,11.63529]
[1777046810510,33.55,78037.07,0.0,0.09918,8e-05,11.62517]
[1777046811655,33.55,78025.58,0.0,0.09829,8e-05,11.54673]
[1777046812760,33.55,78025.58,0.0,0.09829,8e-05,11.54673]
[1777046812850,33.55,78026.77,0.0,0.09836,8e-05,11.55358]
[1777046814254,33.55,78026.77,0.0,0.09836,8e-05,11.55358]
[1777046814332,33.55,78025.07,0.0,0.09823,8e-05,11.54146]
[1777046816915,33.55,78022.88,0.0,0.09804,8e-05,11.52547]
[1777046817001,33.55,78022.92,0.0,0.09804,8e-05,11.52524]
[1777046821387,33.54,78020.18,0.0,0.09781,8e-05,11.50462]
[1777046824312,33.54,78011.27,0.0,0.09711,8e-05,11.44311]
[1777046824604,33.54,78013.62,0.0,0.09729,8e-05,11.45873]
[1777046824632,33.54,78013.62,0.0,0.09729,8e-05,11.45873]
[1777046825275,33.54,77996.92,0.0,0.096,8e-05,11.34505]
[1777046827349,33.54,77987.25,0.0,0.09526,8e-05,11.2791]
[1777046830341,33.54,77977.13,0.0,0.09448,8e-05,11.2093]
[1777046831619,33.54,77973.44,0.0,0.09419,8e-05,11.18402]
[1777046832178,33.54,77973.44,0.0,0.09419,8e-05,11.18402]
[1777046832277,33.54,77971.33,0.0,0.09403,8e-05,11.1694]
[1777046833572,33.54,77964.64,0.0,0.09353,7e-05,11.12404]
[1777046837090,33.53,77959.62,0.0,0.09314,7e-05,11.08942]
[1777046837628,33.53,77966.84,0.0,0.09368,7e-05,11.13764]
[1777046842768,33.53,77958.08,0.0,0.09301,7e-05,11.07748]
[1777046844079,33.53,77961.99,0.0,0.0933,7e-05,11.10347]
[1777046844107,33.53,77968.39,0.0,0.09377,7e-05,11.14624]
[1777046845778,33.53,77968.31,0.0,0.09376,7e-05,11.14542]
[1777046848759,33.53,77967.45,0.0,0.09369,7e-05,11.13865]
[1777046849085,33.53,77967.45,0.0,0.09369,7e-05,11.13865]
[1777046851661,33.53,77971.47,0.0,0.09398,8e-05,11.16472]
[1777046853985,33.53,77969.99,0.0,0.09383,8e-05,11.15003]
[1777046854414,33.52,77968.74,0.0,0.09373,7e-05,11.14129]
[1777046854997,33.52,77957.84,0.0,0.09291,7e-05,11.06779]
[1777046860039,33.52,77950.84,0.0,0.09238,7e-05,11.02005]
[1777046865896,33.52,77952.11,0.0,0.09247,7e-05,11.02746]
[1777046870213,33.52,77938.87,0.0,0.09148,7e-05,10.93834]
[1777046875973,33.52,77933.91,0.0,0.09111,7e-05,10.90506]
[1777046877102,33.52,77933.91,0.0,0.09111,7e-05,10.90506]
[1777046877116,33.52,77933.91,0.0,0.09111,7e-05,10.90506]
[1777046878261,33.52,77915.87,0.0,0.08978,7e-05,10.78393]
[1777046879014,33.52,77915.87,0.0,0.08978,7e-05,10.78393]
[1777046879534,33.52,77908.91,0.0,0.08927,7e-05,10.73783]
[1777046880048,33.52,77908.91,0.0,0.08927,7e-05,10.73783]
[1777046880216,33.52,77908.91,0.0,0.08927,7e-05,10.73783]
[1777046880408,33.52,77903.06,0.0,0.08885,7e-05,10.69866]
[1777046881196,33.52,77903.06,0.0,0.08885,7e-05,10.69866]
[1777046881263,33.52,77903.06,0.0,0.08885,7e-05,10.69866]
[1777046881297,33.52,77897.51,0.0,0.08845,7e-05,10.66203]
[1777046882329,33.52,77897.51,0.0,0.08845,7e-05,10.66203]
[1777046882349,33.52,77897.51,0.0,0.08845,7e-05,10.66203]
[1777046882407,33.52,77912.29,0.0,0.08951,7e-05,10.75945]
[1777046882451,33.52,77912.29,0.0,0.08951,7e-05,10.75945]
[1777046883571,33.52,77912.29,0.0,0.08951,7e-05,10.7592]
[1777046884029,33.52,77913.22,0.0,0.08958,7e-05,10.76556]
[1777046884575,33.52,77913.22,0.0,0.08958,7e-05,10.76556]
[1777046885721,33.52,77907.73,0.0,0.08918,7e-05,10.72895]
[1777046885896,33.52,77907.73,0.0,0.08918,7e-05,10.72895]
[1777046886270,33.52,77907.73,0.0,0.08918,7e-05,10.72895]
[1777046886476,33.52,77902.97,0.0,0.08883,7e-05,10.69748]
[1777046891525,33.51,77892.06,0.0,0.08804,7e-05,10.62493]
[1777046892754,33.51,77888.26,0.0,0.08777,7e-05,10.59992]
[1777046892876,33.51,77888.26,0.0,0.08777,7e-05,10.59992]
[1777046893092,33.51,77886.0,0.0,0.08761,7e-05,10.58506]
[1777046895106,33.51,77876.07,0.0,0.0869,7e-05,10.52013]
[1777046898727,33.52,77878.29,0.0,0.08707,7e-05,10.53504]
[1777046903434,33.52,77878.66,0.0,0.0871,7e-05,10.53794]
[1777046906184,33.52,77867.7,0.0,0.08632,7e-05,10.46597]
[1777046910249,33.52,77865.18,0.0,0.08614,7e-05,10.44905]
[1777046910295,33.51,77879.73,0.0,0.08716,7e-05,10.54413]
[1777046914989,33.51,77878.29,0.0,0.08703,7e-05,10.53038]
[1777046920287,33.51,77875.32,0.0,0.08681,7e-05,10.51029]
[1777046922302,33.51,77865.49,0.0,0.08611,7e-05,10.44561]
[1777046927336,33.51,77858.36,0.0,0.08561,7e-05,10.39864]
[1777046932371,33.51,77861.74,0.0,0.08584,7e-05,10.42018]
[1777046937406,33.51,77859.56,0.0,0.08568,7e-05,10.40546]
[1777046939421,33.51,77857.12,0.0,0.08551,7e-05,10.38947]
[1777046944463,33.51,77869.55,0.0,0.08637,7e-05,10.46992]
[1777046947574,33.51,77864.89,0.0,0.08604,7e-05,10.43899]
[1777046953129,33.51,77863.62,0.0,0.08594,7e-05,10.42998]
[1777046954880,33.51,77851.95,0.0,0.08512,7e-05,10.35364]
[1777046960572,33.51,77853.11,0.0,0.0852,7e-05,10.36099]
[1777046966285,33.51,77845.43,0.0,0.08466,7e-05,10.31106]
[1777046971650,33.51,77847.93,0.0,0.08481,7e-05,10.32353]
[1777046976685,33.51,77849.76,0.0,0.08494,7e-05,10.33539]
[1777046981719,33.51,77855.83,0.0,0.08536,7e-05,10.37468]
[1777046984217,33.51,77858.71,0.0,0.08556,7e-05,10.39338]
[1777046986425,33.51,77875.54,0.0,0.08675,7e-05,10.50331]
[1777046987196,33.51,77875.54,0.0,0.08675,7e-05,10.50331]
[1777046987445,33.51,77875.54,0.0,0.08675,7e-05,10.50331]
[1777046987467,33.51,77881.01,0.0,0.08714,7e-05,10.53933]
[1777046988112,33.51,77881.01,0.0,0.08714,7e-05,10.53933]
[1777046988123,33.51,77881.01,0.0,0.08714,7e-05,10.53933]
[1777046988407,33.51,77887.28,0.0,0.08759,7e-05,10.58061]
[1777046990138,33.51,77890.2,0.0,0.0878,7e-05,10.59982]
[1777046994137,33.51,77876.89,0.0,0.08684,7e-05,10.51182]
[1777046996410,33.51,77880.67,0.0,0.08711,7e-05,10.53667]
[1777046998430,33.51,77880.83,0.0,0.08712,7e-05,10.53785]
[1777047001723,33.5,77878.69,0.0,0.08697,7e-05,10.52356]
[1777047003113,33.51,77894.78,0.0,0.08812,7e-05,10.62962]
[1777047008595,33.51,77891.21,0.0,0.08787,7e-05,10.60637]
[1777047014079,33.51,77890.33,0.0,0.08781,7e-05,10.60089]
[1777047014756,33.51,77886.07,0.0,0.0875,7e-05,10.57257]
[1777047016747,33.51,77882.23,0.0,0.08722,7e-05,10.54703]
[1777047018988,33.5,77892.01,0.0,0.08791,7e-05,10.61043]
[1777047024026,33.5,77894.43,0.0,0.08807,7e-05,10.62465]
[1777047029060,33.5,77904.49,0.0,0.08878,7e-05,10.69065]
[1777047031126,33.5,77906.69,0.0,0.08894,7e-05,10.70516]
[1777047031227,33.5,77915.26,0.0,0.08953,7e-05,10.75779]
[1777047034099,33.5,77926.47,0.0,0.09035,7e-05,10.83188]
[1777047039131,33.5,77926.75,0.0,0.09035,7e-05,10.83255]
[1777047042402,33.5,77926.11,0.0,0.0903,7e-05,10.8278]
[1777047042482,33.5,77926.43,0.0,0.09032,7e-05,10.82941]
[1777047045249,33.5,77930.28,0.0,0.0906,7e-05,10.85476]
[1777047045350,33.49,77930.57,0.0,0.09061,7e-05,10.85606]
[1777047051215,33.49,77931.63,0.0,0.09067,7e-05,10.86159]
[1777047056624,33.49,77935.2,0.0,0.09092,7e-05,10.8839]
[1777047057360,33.49,77933.95,0.0,0.09081,7e-05,10.87441]
[1777047057749,33.49,77933.95,0.0,0.09081,7e-05,10.87441]
[1777047057761,33.49,77933.95,0.0,0.09081,7e-05,10.87441]
[1777047063652,33.48,77925.73,0.0,0.09019,7e-05,10.81752]
[1777047063770,33.48,77925.73,0.0,0.09019,7e-05,10.81752]
[1777047064002,33.48,77925.73,0.0,0.09019,7e-05,10.81752]
[1777047064014,33.48,77925.73,0.0,0.09019,7e-05,10.81752]
[1777047064455,33.48,77937.74,0.0,0.09106,7e-05,10.89712]
[1777047069728,33.48,77933.17,0.0,0.09073,7e-05,10.86673]
[1777047072516,33.48,77946.8,0.0,0.09173,7e-05,10.95769]
[1777047077401,33.48,77936.75,0.0,0.09099,7e-05,10.89013]
[1777047079888,33.48,77930.55,0.0,0.09053,7e-05,10.84848]
[1777047083649,33.48,77930.37,0.0,0.09051,7e-05,10.84697]
[1777047093512,33.48,77932.7,0.0,0.09065,7e-05,10.85823]
[1777047098545,33.48,77928.49,0.0,0.09033,7e-05,10.82928]
[1777047099925,33.48,77926.91,0.0,0.09021,7e-05,10.81836]
[1777047099937,33.48,77926.91,0.0,0.09021,7e-05,10.81836]
[1777047100106,33.48,77926.91,0.0,0.09021,7e-05,10.81836]
[1777047104171,33.48,77922.8,0.0,0.08989,7e-05,10.7895]
[1777047104980,33.48,77923.97,0.0,0.08997,7e-05,10.79688]
[1777047106173,33.47,77929.56,0.0,0.09038,7e-05,10.83359]
[1777047111642,33.47,77934.75,0.0,0.09075,7e-05,10.86707]
[1777047116674,33.47,77933.96,0.0,0.09069,7e-05,10.86158]
[1777047119621,33.47,77932.73,0.0,0.09059,7e-05,10.85332]
[1777047123720,33.47,77932.69,0.0,0.09059,7e-05,10.85299]
[1777047125764,33.47,77934.35,0.0,0.09071,7e-05,10.86405]
[1777047127807,33.47,77935.05,0.0,0.09076,7e-05,10.86868]
[1777047131879,33.47,77937.63,0.0,0.09095,7e-05,10.88588]
[1777047137528,33.47,77935.2,0.0,0.09078,7e-05,10.86991]
[1777047142859,33.47,77935.53,0.0,0.09081,7e-05,10.87243]
[1777047145980,33.47,77936.94,0.0,0.09091,7e-05,10.88198]
[1777047151921,33.47,77937.37,0.0,0.09092,7e-05,10.88144]
[1777047157430,33.47,77937.71,0.0,0.09095,7e-05,10.88409]
[1777047159704,33.48,77932.78,0.0,0.09059,7e-05,10.85157]
[1777047159931,33.48,77932.78,0.0,0.09059,7e-05,10.85157]
[1777047160852,33.48,77925.63,0.0,0.09007,7e-05,10.80417]
[1777047161623,33.48,77910.72,0.0,0.08898,7e-05,10.70488]
[1777047164159,33.47,77907.58,0.0,0.08875,7e-05,10.684]
[1777047164448,33.47,77907.58,0.0,0.08875,7e-05,10.684]
[1777047169433,33.47,77899.81,0.0,0.08819,7e-05,10.63251]
[1777047169575,33.47,77899.81,0.0,0.08819,7e-05,10.63251]
[1777047170491,33.47,77899.9,0.0,0.0882,7e-05,10.63307]
[1777047171332,33.47,77899.33,0.0,0.08816,7e-05,10.6293]
[1777047171433,33.47,77897.06,0.0,0.08799,7e-05,10.61433]
[1777047172547,33.47,77897.06,0.0,0.08799,7e-05,10.61433]
[1777047176582,33.47,77894.73,0.0,0.08783,7e-05,10.59913]
[1777047182114,33.48,77899.16,0.0,0.08815,7e-05,10.62852]
[1777047182704,33.48,77899.16,0.0,0.08815,7e-05,10.62852]
[1777047187519,33.47,77885.81,0.0,0.08718,7e-05,10.53951]
[1777047192580,33.47,77882.74,0.0,0.08695,7e-05,10.5181]
[1777047198252,33.47,77893.05,0.0,0.08766,7e-05,10.58409]
[1777047203287,33.47,77894.63,0.0,0.08776,7e-05,10.59273]
[1777047208324,33.46,77885.4,0.0,0.08708,7e-05,10.53044]
[1777047213359,33.46,77887.54,0.0,0.08719,7e-05,10.53915]
[1777047218392,33.46,77883.38,0.0,0.08688,7e-05,10.51047]
[1777047223427,33.46,77878.16,0.0,0.08649,7e-05,10.4751]
[1777047228462,33.45,77874.44,0.0,0.08622,7e-05,10.44985]
[1777047233507,33.45,77871.11,0.0,0.08598,7e-05,10.42742]
[1777047238559,33.45,77879.66,0.0,0.08658,7e-05,10.48291]
[1777047241483,33.45,77887.03,0.0,0.0871,7e-05,10.53083]
[1777047244620,33.45,77883.59,0.0,0.08684,7e-05,10.50748]
[1777047248611,33.45,77866.2,0.0,0.0856,7e-05,10.39265]
[1777047253639,33.45,77864.35,0.0,0.08547,7e-05,10.38024]
[1777047257667,33.45,77854.65,0.0,0.08479,7e-05,10.31702]
[1777047262699,33.45,77853.14,0.0,0.08469,7e-05,10.30736]
[1777047267734,33.45,77852.05,0.0,0.08461,7e-05,10.30043]
[1777047272775,33.45,77850.76,0.0,0.08449,7e-05,10.28829]
[1777047274785,33.45,77841.09,0.0,0.08382,7e-05,10.2257]
[1777047276149,33.45,77838.73,0.0,0.08366,7e-05,10.21056]
[1777047276799,33.45,77839.2,0.0,0.0837,7e-05,10.21377]
[1777047281834,33.45,77837.5,0.0,0.08359,7e-05,10.20356]
[1777047282774,33.45,77837.5,0.0,0.08359,7e-05,10.20356]
[1777047286618,33.45,77828.51,0.0,0.08298,7e-05,10.14622]
[1777047286647,33.45,77828.51,0.0,0.08298,7e-05,10.14622]
[1777047286876,33.45,77826.17,0.0,0.08282,7e-05,10.13137]
[1777047290134,33.45,77820.19,0.0,0.08241,7e-05,10.09338]
[1777047292911,33.46,77805.35,0.0,0.08141,7e-05,9.99891]
[1777047297946,33.46,77797.26,0.0,0.08087,7e-05,9.94724]
[1777047301977,33.46,77786.72,0.0,0.08016,7e-05,9.87987]
[1777047303672,33.46,77785.69,0.0,0.08009,7e-05,9.87305]
[1777047303761,33.46,77785.69,0.0,0.08009,7e-05,9.87305]
[1777047303899,33.46,77787.13,0.0,0.08018,7e-05,9.88242]
[1777047304463,33.46,77774.84,0.0,0.07936,7e-05,9.80421]
[1777047306341,33.46,77774.84,0.0,0.07936,7e-05,9.80395]
[1777047306523,33.46,77764.85,0.0,0.0787,7e-05,9.74044]
[1777047307150,33.46,77764.85,0.0,0.0787,7e-05,9.74044]
[1777047308311,33.45,77771.35,0.0,0.07913,7e-05,9.78159]
[1777047308599,33.45,77771.35,0.0,0.07913,7e-05,9.78159]
[1777047308602,33.45,77772.86,0.0,0.07923,7e-05,9.79107]
[1777047310235,33.45,77775.58,0.0,0.0794,7e-05,9.80822]
[1777047310251,33.45,77770.43,0.0,0.07906,7e-05,9.77554]
[1777047313982,33.45,77769.2,0.0,0.07898,7e-05,9.76744]
[1777047314675,33.45,77769.2,0.0,0.07898,7e-05,9.76744]
[1777047316558,33.45,77767.38,0.0,0.07886,7e-05,9.75574]
[1777047317831,33.45,77769.24,0.0,0.07898,7e-05,9.76749]
[1777047319038,33.45,77774.87,0.0,0.07935,7e-05,9.80306]
[1777047319118,33.45,77774.87,0.0,0.07935,7e-05,9.80306]
[1777047319136,33.45,77774.87,0.0,0.07935,7e-05,9.80306]
[1777047319876,33.45,77774.87,0.0,0.07935,7e-05,9.80306]
[1777047320581,33.45,77776.55,0.0,0.07946,7e-05,9.81363]
[1777047320597,33.45,77776.55,0.0,0.07946,7e-05,9.81363]
[1777047323166,33.45,77778.35,0.0,0.07958,7e-05,9.8248]
[1777047323955,33.45,77778.35,0.0,0.07958,7e-05,9.8248]
[1777047325538,33.45,77775.31,0.0,0.07937,7e-05,9.80509]
[1777047326180,33.45,77773.85,0.0,0.07927,7e-05,9.79571]
[1777047331644,33.45,77776.06,0.0,0.07942,7e-05,9.80929]
[1777047337106,33.45,77779.4,0.0,0.0796,7e-05,9.82587]
[1777047337199,33.45,77779.4,0.0,0.0796,7e-05,9.82587]
[1777047339738,33.45,77768.84,0.0,0.07889,7e-05,9.75834]
[1777047345452,33.45,77769.36,0.0,0.07893,7e-05,9.76146]
[1777047346853,33.45,77769.61,0.0,0.07894,7e-05,9.76294]
[1777047349080,33.45,77755.89,0.0,0.07804,7e-05,9.67615]
[1777047354348,33.45,77754.1,0.0,0.07792,7e-05,9.66509]
[1777047359383,33.45,77744.05,0.0,0.07727,7e-05,9.60216]
[1777047364418,33.45,77744.02,0.0,0.07727,7e-05,9.60239]
[1777047369453,33.45,77739.22,0.0,0.07696,7e-05,9.57273]
[1777047374488,33.45,77740.57,0.0,0.07705,7e-05,9.58171]
[1777047377511,33.45,77750.4,0.0,0.0777,7e-05,9.64366]
[1777047380531,33.45,77738.79,0.0,0.07694,7e-05,9.57075]
[1777047385566,33.45,77741.45,0.0,0.07712,7e-05,9.58781]
[1777047387317,33.45,77741.5,0.0,0.07712,7e-05,9.58817]
[1777047387581,33.45,77751.12,0.0,0.07775,7e-05,9.64865]
[1777047388965,33.45,77765.61,0.0,0.0787,7e-05,9.74006]
[1777047389521,33.45,77765.61,0.0,0.0787,7e-05,9.74006]
[1777047392803,33.45,77776.24,0.0,0.07937,7e-05,9.80292]
[1777047392825,33.45,77776.41,0.0,0.07938,7e-05,9.80373]
[1777047398726,33.45,77775.08,0.0,0.07928,7e-05,9.79401]
[1777047402613,33.45,77784.3,0.0,0.07988,7e-05,9.85142]
[1777047402687,33.45,77784.26,0.0,0.07988,7e-05,9.85085]
[1777047406719,33.44,77785.03,0.0,0.07992,7e-05,9.85476]
[1777047406786,33.45,77782.76,0.0,0.07977,7e-05,9.84045]
[1777047412260,33.44,77781.72,0.0,0.07968,7e-05,9.83246]
[1777047415212,33.44,77779.18,0.0,0.07951,7e-05,9.81562]
[1777047415916,33.44,77779.18,0.0,0.07951,7e-05,9.81562]
[1777047416136,33.44,77778.79,0.0,0.07948,7e-05,9.81292]
[1777047416227,33.44,77778.79,0.0,0.07948,7e-05,9.81292]
[1777047416782,33.44,77779.25,0.0,0.07951,7e-05,9.81564]
[1777047417986,33.44,77779.25,0.0,0.07951,7e-05,9.81564]
[1777047419139,33.44,77773.81,0.0,0.07914,7e-05,9.78076]
[1777047419154,33.44,77773.81,0.0,0.07914,7e-05,9.78076]
[1777047419215,33.44,77773.81,0.0,0.07914,7e-05,9.78076]
[1777047420019,33.44,77773.81,0.0,0.07914,7e-05,9.78076]
[1777047421339,33.44,77777.92,0.0,0.07941,7e-05,9.80655]
[1777047422028,33.44,77777.92,0.0,0.07941,7e-05,9.80655]
[1777047424075,33.44,77777.2,0.0,0.07936,7e-05,9.80162]
[1777047425393,33.44,77778.55,0.0,0.07945,7e-05,9.80986]
[1777047425408,33.44,77778.55,0.0,0.07945,7e-05,9.80986]
[1777047426016,33.44,77778.55,0.0,0.07945,7e-05,9.80986]
[1777047426156,33.44,77777.36,0.0,0.07936,7e-05,9.80213]
[1777047428155,33.44,77776.45,0.0,0.0793,7e-05,9.79606]
[1777047431906,33.44,77777.48,0.0,0.07937,7e-05,9.80219]
[1777047432058,33.44,77777.48,0.0,0.07937,7e-05,9.80219]
[1777047431923,33.44,77749.41,0.0,0.07751,7e-05,9.62463]
[1777047434806,33.44,77745.5,0.0,0.07725,7e-05,9.59991]
[1777047434911,33.44,77740.87,0.0,0.07695,7e-05,9.57105]
[1777047436094,33.44,77740.87,0.0,0.07695,7e-05,9.57105]
[1777047436101,33.44,77740.87,0.0,0.07695,7e-05,9.57105]
[1777047436926,33.44,77739.99,0.0,0.0769,7e-05,9.56598]
[1777047442016,33.44,77737.88,0.0,0.07678,6e-05,9.5537]
[1777047448090,33.44,77733.62,0.0,0.07651,6e-05,9.52822]
[1777047458078,33.45,77730.63,0.0,0.07632,6e-05,9.50868]
[1777047459674,33.45,77727.61,0.0,0.07613,6e-05,9.4901]
[1777047460108,33.45,77727.4,0.0,0.07612,6e-05,9.48912]
[1777047460646,33.45,77727.4,0.0,0.07612,6e-05,9.48912]
[1777047461097,33.45,77717.4,0.0,0.07548,6e-05,9.42706]
[1777047462835,33.45,77710.56,0.0,0.07504,6e-05,9.38442]
[1777047462859,33.45,77710.56,0.0,0.07504,6e-05,9.38442]
[1777047463131,33.45,77702.96,0.0,0.07456,6e-05,9.33724]
[1777047468146,33.45,77702.6,0.0,0.07454,6e-05,9.33538]
[1777047470850,33.45,77703.93,0.0,0.07462,6e-05,9.34379]
[1777047471168,33.45,77711.2,0.0,0.07509,6e-05,9.38899]
[1777047472059,33.45,77711.2,0.0,0.07509,6e-05,9.38899]
[1777047472873,33.45,77713.59,0.0,0.07524,6e-05,9.40385]
[1777047473181,33.45,77713.58,0.0,0.07524,6e-05,9.40376]
[1777047478218,33.45,77714.73,0.0,0.07531,6e-05,9.41077]
[1777047483011,33.45,77713.3,0.0,0.07522,6e-05,9.40176]
[1777047483024,33.45,77713.3,0.0,0.07522,6e-05,9.40176]
[1777047483082,33.45,77712.86,0.0,0.07519,6e-05,9.39893]
[1777047483432,33.45,77712.86,0.0,0.07519,6e-05,9.39893]
[1777047483692,33.45,77712.86,0.0,0.07519,6e-05,9.39893]
[1777047483745,33.45,77712.82,0.0,0.07519,6e-05,9.39869]
[1777047486058,33.45,77695.03,0.0,0.07406,6e-05,9.28838]
[1777047491138,33.45,77695.11,0.0,0.07407,6e-05,9.28935]
[1777047496344,33.45,77696.82,0.0,0.07418,6e-05,9.30054]
[1777047501378,33.45,77697.64,0.0,0.07424,6e-05,9.30606]
[1777047502651,33.45,77697.64,0.0,0.07424,6e-05,9.30606]
[1777047503074,33.45,77697.64,0.0,0.07424,6e-05,9.30606]
[1777047509988,33.45,77704.23,0.0,0.07466,6e-05,9.34746]
[1777047511532,33.45,77706.94,0.0,0.07484,6e-05,9.3643]
[1777047512133,33.45,77706.94,0.0,0.07484,6e-05,9.3643]
[1777047512221,33.45,77711.45,0.0,0.0751,6e-05,9.38851]
[1777047512322,33.45,77711.45,0.0,0.0751,6e-05,9.38851]
[1777047512638,33.45,77711.45,0.0,0.0751,6e-05,9.38851]
[1777047513537,33.45,77718.2,0.0,0.07553,6e-05,9.43051]
[1777047515607,33.45,77724.06,0.0,0.07591,6e-05,9.46745]
[1777047515683,33.45,77724.06,0.0,0.07591,6e-05,9.46745]
[1777047515757,33.45,77727.58,0.0,0.07614,6e-05,9.48981]
[1777047519659,33.46,77729.39,0.0,0.07627,6e-05,9.50216]
[1777047519699,33.46,77729.85,0.0,0.0763,6e-05,9.50538]
[1777047525285,33.46,77727.12,0.0,0.07614,6e-05,9.49011]
[1777047530586,33.46,77721.8,0.0,0.07583,6e-05,9.45927]
[1777047533176,33.46,77721.62,0.0,0.07582,6e-05,9.45858]
[1777047533950,33.47,77718.41,0.0,0.07562,6e-05,9.43944]
[1777047533967,33.47,77716.68,0.0,0.07552,6e-05,9.42912]
[1777047535960,33.47,77715.46,0.0,0.07544,6e-05,9.42199]
[1777047535991,33.47,77715.46,0.0,0.07544,6e-05,9.42199]
[1777047536058,33.47,77714.96,0.0,0.07542,6e-05,9.41936]
[1777047536686,33.47,77714.96,0.0,0.07542,6e-05,9.41936]
[1777047538608,33.47,77714.65,0.0,0.0754,6e-05,9.41791]
[1777047540029,33.47,77713.26,0.0,0.07532,6e-05,9.40975]
[1777047540114,33.47,77714.3,0.0,0.07539,6e-05,9.41719]
[1777047542062,33.47,77714.3,0.0,0.07539,6e-05,9.41719]
[1777047542080,33.47,77715.24,0.0,0.07546,6e-05,9.424]
[1777047542772,33.47,77715.24,0.0,0.07546,6e-05,9.424]
[1777047544115,33.47,77712.49,0.0,0.07529,6e-05,9.40689]
[1777047544198,33.47,77709.13,0.0,0.07508,6e-05,9.38693]
[1777047549721,33.48,77711.39,0.0,0.07525,6e-05,9.40329]
[1777047552251,33.48,77711.74,0.0,0.07528,6e-05,9.40633]
[1777047552742,33.48,77710.78,0.0,0.07523,6e-05,9.40078]
[1777047556019,33.48,77711.29,0.0,0.07527,6e-05,9.40478]
[1777047556378,33.48,77708.72,0.0,0.07511,6e-05,9.38957]
[1777047556856,33.48,77704.08,0.0,0.07481,6e-05,9.36078]
[1777047560233,33.49,77706.39,0.0,0.07498,6e-05,9.37646]
[1777047560802,33.49,77711.15,0.0,0.07528,6e-05,9.40645]
[1777047563876,33.49,77718.47,0.0,0.07576,6e-05,9.45276]
[1777047564484,33.49,77723.17,0.0,0.07607,6e-05,9.48237]
[1777047564831,33.49,77723.17,0.0,0.07607,6e-05,9.48237]
[1777047566584,33.49,77726.32,0.0,0.07628,6e-05,9.50263]
[1777047571876,33.49,77718.71,0.0,0.07578,6e-05,9.45321]
[1777047576911,33.49,77719.11,0.0,0.07582,6e-05,9.45734]
[1777047582300,33.5,77719.2,0.0,0.07584,6e-05,9.45922]
[1777047582818,33.5,77714.73,0.0,0.07556,6e-05,9.43172]
[1777047583050,33.5,77711.89,0.0,0.07538,6e-05,9.41484]
[1777047584840,33.5,77711.89,0.0,0.07539,6e-05,9.41525]
[1777047584854,33.5,77711.89,0.0,0.07539,6e-05,9.41525]
[1777047584982,33.5,77712.21,0.0,0.07541,6e-05,9.41765]
[1777047587994,33.5,77721.92,0.0,0.07605,6e-05,9.47891]
[1777047592881,33.5,77722.39,0.0,0.07609,6e-05,9.48341]
[1777047592958,33.5,77722.39,0.0,0.07609,6e-05,9.48341]
[1777047593024,33.5,77721.08,0.0,0.07601,6e-05,9.47558]
[1777047597062,33.51,77715.18,0.0,0.07565,6e-05,9.44]
[1777047597090,33.51,77716.16,0.0,0.07571,6e-05,9.44649]
[1777047603094,33.51,77718.63,0.0,0.07589,6e-05,9.46408]
[1777047608133,33.51,77718.66,0.0,0.07591,6e-05,9.46594]
[1777047614000,33.52,77716.7,0.0,0.0758,6e-05,9.4551]
[1777047619352,33.52,77719.04,0.0,0.07597,6e-05,9.4717]
[1777047623235,33.52,77729.28,0.0,0.07665,6e-05,9.53704]
[1777047624965,33.52,77729.06,0.0,0.07664,6e-05,9.53589]
[1777047625249,33.52,77729.07,0.0,0.07664,6e-05,9.53617]
[1777047625828,33.52,77729.07,0.0,0.07664,6e-05,9.53617]
[1777047626260,33.52,77728.18,0.0,0.07659,6e-05,9.53083]
[1777047628591,33.52,77724.73,0.0,0.07637,6e-05,9.50973]
[1777047629026,33.52,77724.73,0.0,0.07637,6e-05,9.50973]
[1777047633312,33.53,77713.37,0.0,0.07562,6e-05,9.43642]
[1777047633650,33.53,77713.37,0.0,0.07562,6e-05,9.43642]
[1777047633723,33.53,77713.37,0.0,0.07562,6e-05,9.43642]
[1777047634320,33.53,77711.98,0.0,0.07553,6e-05,9.42777]
[1777047635772,33.53,77712.84,0.0,0.0756,6e-05,9.43389]
[1777047636325,33.53,77713.51,0.0,0.07564,6e-05,9.43806]
[1777047638241,33.53,77710.38,0.0,0.07544,6e-05,9.41887]
[1777047639813,33.53,77710.89,0.0,0.07547,6e-05,9.42187]
[1777047640357,33.53,77711.22,0.0,0.07549,6e-05,9.42384]
[1777047641854,33.53,77711.6,0.0,0.07552,6e-05,9.42612]
[1777047641857,33.53,77711.44,0.0,0.07551,6e-05,9.42512]
[1777047646610,33.53,77711.44,0.0,0.0755,6e-05,9.42482]
[1777047647018,33.53,77711.44,0.0,0.0755,6e-05,9.42482]
[1777047647554,33.53,77712.44,0.0,0.07557,6e-05,9.43097]
[1777047647956,33.53,77712.44,0.0,0.07557,6e-05,9.43097]
[1777047647982,33.53,77713.29,0.0,0.07562,6e-05,9.43614]
[1777047649394,33.53,77712.59,0.0,0.07557,6e-05,9.43166]
[1777047649503,33.53,77712.59,0.0,0.07557,6e-05,9.43166]
[1777047649857,33.53,77712.59,0.0,0.07557,6e-05,9.43166]
[1777047652438,33.53,77698.31,0.0,0.07466,6e-05,9.34299]
[1777047657473,33.53,77701.15,0.0,0.07485,6e-05,9.36095]
[1777047662525,33.53,77711.69,0.0,0.07552,6e-05,9.42643]
[1777047665824,33.53,77707.09,0.0,0.07522,6e-05,9.3978]
[1777047665831,33.53,77707.09,0.0,0.07522,6e-05,9.3978]
[1777047665836,33.53,77707.09,0.0,0.07522,6e-05,9.3978]
[1777047665932,33.53,77709.06,0.0,0.07535,6e-05,9.41003]
[1777047671403,33.53,77712.12,0.0,0.07554,6e-05,9.42877]
[1777047676607,33.53,77711.98,0.0,0.07553,6e-05,9.42767]
[1777047681692,33.52,77707.26,0.0,0.07522,6e-05,9.39761]
[1777047683201,33.52,77707.26,0.0,0.07522,6e-05,9.39761]
[1777047683212,33.52,77704.2,0.0,0.07502,6e-05,9.37812]
[1777047686677,33.52,77693.62,0.0,0.07433,6e-05,9.31088]
[1777047692371,33.52,77690.19,0.0,0.0741,6e-05,9.28828]
[1777047697755,33.51,77688.52,0.0,0.07394,6e-05,9.272]
[1777047700774,33.51,77677.67,0.0,0.07325,6e-05,9.20433]
[1777047705809,33.51,77676.47,0.0,0.07317,6e-05,9.19581]
[1777047707075,33.51,77676.47,0.0,0.07317,6e-05,9.19581]
[1777047707165,33.51,77676.79,0.0,0.07318,6e-05,9.19755]
[1777047707810,33.51,77676.79,0.0,0.07318,6e-05,9.19755]
[1777047708422,33.51,77676.3,0.0,0.07315,6e-05,9.19409]
[1777047710798,33.51,77676.3,0.0,0.07315,6e-05,9.19387]
[1777047710900,33.51,77675.85,0.0,0.07311,6e-05,9.19088]
[1777047716573,33.51,77676.8,0.0,0.07316,6e-05,9.1956]
[1777047716887,33.51,77676.68,0.0,0.07315,6e-05,9.19464]
[1777047721945,33.51,77675.18,0.0,0.07305,6e-05,9.1843]
[1777047722564,33.51,77675.18,0.0,0.07305,6e-05,9.1843]
[1777047723242,33.51,77675.18,0.0,0.07305,6e-05,9.1843]
[1777047727764,33.5,77674.37,0.0,0.07299,6e-05,9.17821]
[1777047727965,33.5,77672.47,0.0,0.07286,6e-05,9.16634]
[1777047732103,33.5,77671.97,0.0,0.07283,6e-05,9.16271]
[1777047733467,33.5,77672.37,0.0,0.07285,6e-05,9.16478]
[1777047734012,33.5,77672.03,0.0,0.07282,6e-05,9.1625]
[1777047738458,33.5,77658.59,0.0,0.07198,6e-05,9.07946]
[1777047742390,33.5,77648.48,0.0,0.07136,6e-05,9.01771]
[1777047748111,33.5,77639.32,0.0,0.0708,6e-05,8.96239]
[1777047753146,33.5,77638.26,0.0,0.07071,6e-05,8.95286]
[1777047758468,33.5,77641.49,0.0,0.07092,6e-05,8.97309]
[1777047764223,33.5,77647.55,0.0,0.07129,6e-05,9.01039]
[1777047769260,33.5,77654.89,0.0,0.07175,6e-05,9.05522]
[1777047770154,33.5,77654.89,0.0,0.07175,6e-05,9.05522]
[1777047770508,33.5,77664.02,0.0,0.07231,6e-05,9.11089]
[1777047770550,33.5,77664.02,0.0,0.07231,6e-05,9.11089]
[1777047771278,33.5,77664.15,0.0,0.07232,6e-05,9.11168]
[1777047772281,33.5,77674.47,0.0,0.07296,6e-05,9.17457]
[1777047773462,33.5,77674.47,0.0,0.07296,6e-05,9.17457]
[1777047773288,33.5,77690.3,0.0,0.07395,6e-05,9.27159]
[1777047776390,33.5,77688.72,0.0,0.07384,6e-05,9.26118]
[1777047776486,33.5,77687.82,0.0,0.07378,6e-05,9.25531]
[1777047782350,33.5,77692.98,0.0,0.07409,6e-05,9.2851]
[1777047787466,33.49,77698.55,0.0,0.07442,6e-05,9.31796]
[1777047793428,33.49,77701.13,0.0,0.07456,6e-05,9.33084]
[1777047798464,33.49,77699.24,0.0,0.07441,6e-05,9.31699]
[1777047801485,33.48,77715.47,0.0,0.07544,6e-05,9.4164]
[1777047802492,33.48,77733.27,0.0,0.07659,6e-05,9.52787]
[1777047805514,33.49,77719.29,0.0,0.07569,6e-05,9.4413]
[1777047810548,33.49,77712.96,0.0,0.07531,6e-05,9.40388]
[1777047814575,33.49,77700.51,0.0,0.0745,6e-05,9.32396]
[1777047819612,33.49,77699.46,0.0,0.07443,6e-05,9.31761]
[1777047825166,33.49,77701.75,0.0,0.07458,6e-05,9.33195]
[1777047830214,33.49,77697.84,0.0,0.07433,6e-05,9.30795]
[1777047832552,33.49,77711.69,0.0,0.07522,6e-05,9.39398]
[1777047837765,33.49,77705.48,0.0,0.07482,6e-05,9.35529]
[1777047842803,33.49,77703.54,0.0,0.0747,6e-05,9.34335]
[1777047847846,33.49,77702.06,0.0,0.0746,6e-05,9.3343]
[1777047848421,33.49,77717.54,0.0,0.07559,6e-05,9.43045]
[1777047854536,33.49,77726.4,0.0,0.07616,6e-05,9.48497]
[1777047859918,33.49,77715.49,0.0,0.07544,6e-05,9.41572]
[1777047864955,33.49,77713.46,0.0,0.0753,6e-05,9.40229]
[1777047869989,33.49,77712.61,0.0,0.07524,6e-05,9.3962]
[1777047875577,33.48,77707.31,0.0,0.07487,6e-05,9.35899]
[1777047881066,33.48,77712.61,0.0,0.0752,6e-05,9.39091]
[1777047886102,33.48,77712.86,0.0,0.0752,6e-05,9.39164]
[1777047891137,33.48,77711.27,0.0,0.07509,6e-05,9.38089]
[1777047896173,33.48,77716.37,0.0,0.07541,6e-05,9.41173]
[1777047901354,33.48,77716.16,0.0,0.07539,6e-05,9.40955]
[1777047901378,33.48,77725.82,0.0,0.07601,6e-05,9.47003]
[1777047907250,33.48,77713.54,0.0,0.07524,6e-05,9.3949]
[1777047912285,33.48,77712.05,0.0,0.07516,6e-05,9.38741]
[1777047917321,33.49,77708.62,0.0,0.07496,6e-05,9.36768]
[1777047922354,33.49,77708.32,0.0,0.07496,6e-05,9.36739]
[1777047927694,33.49,77708.47,0.0,0.07498,6e-05,9.36956]
[1777047934698,33.49,77706.25,0.0,0.07483,6e-05,9.35429]
[1777047937464,33.49,77696.29,0.0,0.0742,6e-05,9.29275]
[1777047939541,33.49,77682.88,0.0,0.07336,6e-05,9.21013]
[1777047940484,33.49,77682.88,0.0,0.07336,6e-05,9.21013]
[1777047940995,33.49,77680.97,0.0,0.07324,6e-05,9.19847]
[1777047941903,33.49,77680.77,0.0,0.07323,6e-05,9.19734]
[1777047943320,33.5,77672.97,0.0,0.07274,6e-05,9.14961]
[1777047943330,33.5,77672.97,0.0,0.07274,6e-05,9.14961]
[1777047943506,33.5,77672.97,0.0,0.07274,6e-05,9.14979]
[1777047944209,33.5,77672.97,0.0,0.07274,6e-05,9.14979]
[1777047944513,33.5,77667.06,0.0,0.07238,6e-05,9.11385]
[1777047945969,33.5,77666.02,0.0,0.07231,6e-05,9.10774]
[1777047946595,33.5,77665.11,0.0,0.07226,6e-05,9.10242]
[1777047952629,33.5,77665.69,0.0,0.07231,6e-05,9.10724]
[1777047955495,33.5,77666.53,0.0,0.07237,6e-05,9.11312]
[1777047960627,33.5,77671.05,0.0,0.07266,6e-05,9.14217]
[1777047963448,33.5,77668.79,0.0,0.07253,6e-05,9.12874]
[1777047963724,33.5,77672.13,0.0,0.07274,6e-05,9.14942]
[1777047965943,33.5,77674.71,0.0,0.0729,6e-05,9.16567]
[1777047966668,33.5,77674.99,0.0,0.07292,6e-05,9.16757]
[1777047967034,33.5,77674.99,0.0,0.07292,6e-05,9.16757]
[1777047967674,33.5,77674.56,0.0,0.0729,6e-05,9.16512]
[1777047971707,33.51,77684.98,0.0,0.07356,6e-05,9.22991]
[1777047973279,33.51,77685.06,0.0,0.07357,6e-05,9.2305]
[1777047973717,33.51,77686.03,0.0,0.07363,6e-05,9.23656]
[1777047975730,33.51,77703.19,0.0,0.07472,6e-05,9.34263]
[1777047980765,33.51,77700.58,0.0,0.07454,6e-05,9.32565]
[1777047985803,33.5,77701.61,0.0,0.0746,6e-05,9.33136]
[1777047990838,33.5,77699.8,0.0,0.07448,6e-05,9.32007]
[1777047996252,33.5,77699.68,0.0,0.07445,6e-05,9.31549]
[1777047998895,33.5,77687.62,0.0,0.07369,6e-05,9.2411]
[1777048000196,33.5,77687.62,0.0,0.07369,6e-05,9.2411]
[1777048000355,33.5,77687.62,0.0,0.07369,6e-05,9.2411]
[1777048000368,33.5,77682.92,0.0,0.07339,6e-05,9.2123]
[1777048004155,33.51,77688.33,0.0,0.07374,6e-05,9.24618]
[1777048004589,33.51,77688.33,0.0,0.07374,6e-05,9.24618]
[1777048004666,33.51,77688.43,0.0,0.07375,6e-05,9.2469]
[1777048006452,33.51,77688.71,0.0,0.07376,6e-05,9.24863]
[1777048006469,33.51,77696.82,0.0,0.07428,6e-05,9.29877]
[1777048008502,33.51,77697.3,0.0,0.07431,6e-05,9.30179]
[1777048008579,33.51,77697.48,0.0,0.07432,6e-05,9.30298]
[1777048013581,33.51,77707.09,0.0,0.07493,6e-05,9.3624]
[1777048019040,33.5,77710.56,0.0,0.07515,6e-05,9.38335]
[1777048024087,33.5,77711.72,0.0,0.07521,6e-05,9.3899]
[1777048026091,33.5,77722.28,0.0,0.07589,6e-05,9.4553]
[1777048031129,33.5,77722.49,0.0,0.07589,6e-05,9.45537]
[1777048036161,33.5,77721.38,0.0,0.0758,6e-05,9.44718]
[1777048038464,33.5,77732.65,0.0,0.07653,6e-05,9.51702]
[1777048043213,33.5,77742.79,0.0,0.07718,7e-05,9.57978]
[1777048048246,33.5,77749.01,0.0,0.07759,7e-05,9.61907]
[1777048053281,33.5,77740.62,0.0,0.07701,7e-05,9.56276]
[1777048058316,33.5,77743.61,0.0,0.07721,7e-05,9.58212]
[1777048063351,33.5,77747.01,0.0,0.07744,7e-05,9.60385]
[1777048068385,33.5,77746.83,0.0,0.07743,7e-05,9.60316]
[1777048073420,33.5,77747.81,0.0,0.0775,7e-05,9.60984]
[1777048078456,33.5,77752.32,0.0,0.0778,7e-05,9.63861]
[1777048083499,33.5,77749.86,0.0,0.07765,7e-05,9.62348]
[1777048088527,33.5,77751.87,0.0,0.07778,7e-05,9.63652]
[1777048093561,33.5,77746.23,0.0,0.07742,7e-05,9.60151]
[1777048098595,33.5,77746.23,0.0,0.07743,7e-05,9.60229]
[1777048103630,33.51,77745.14,0.0,0.07736,7e-05,9.59601]
[1777048108665,33.51,77748.18,0.0,0.07757,7e-05,9.61578]
[1777048113701,33.51,77750.14,0.0,0.07767,7e-05,9.62481]
[1777048117729,33.51,77737.7,0.0,0.07686,7e-05,9.54663]
[1777048122765,33.51,77727.05,0.0,0.07616,6e-05,9.47878]
[1777048124848,33.51,77722.2,0.0,0.07584,6e-05,9.44836]
[1777048125586,33.51,77718.79,0.0,0.07562,6e-05,9.42699]
[1777048126535,33.5,77718.54,0.0,0.0756,6e-05,9.42533]
[1777048126634,33.5,77718.54,0.0,0.0756,6e-05,9.42533]
[1777048126798,33.5,77717.18,0.0,0.07552,6e-05,9.41676]
[1777048131830,33.5,77712.8,0.0,0.07523,6e-05,9.38912]
[1777048136862,33.5,77705.56,0.0,0.07477,6e-05,9.34399]
[1777048140869,33.5,77701.31,0.0,0.0745,6e-05,9.31772]
[1777048140893,33.5,77700.76,0.0,0.07446,6e-05,9.31434]
[1777048143914,33.5,77691.03,0.0,0.07385,6e-05,9.25441]
[1777048145751,33.5,77689.28,0.0,0.07374,6e-05,9.24375]
[1777048148475,33.5,77678.39,0.0,0.07306,6e-05,9.1773]
[1777048151082,33.51,77677.04,0.0,0.07298,6e-05,9.16946]
[1777048156925,33.51,77687.88,0.0,0.07367,6e-05,9.237]
[1777048162041,33.51,77691.97,0.0,0.07393,6e-05,9.26251]
[1777048167075,33.5,77693.39,0.0,0.074,6e-05,9.26939]
[1777048172111,33.5,77693.79,0.0,0.07398,6e-05,9.26617]
[1777048177145,33.5,77690.95,0.0,0.07378,6e-05,9.24688]
[1777048182183,33.5,77691.28,0.0,0.07378,6e-05,9.2472]
[1777048187216,33.49,77691.55,0.0,0.07378,6e-05,9.24716]
[1777048192384,33.49,77700.12,0.0,0.07431,6e-05,9.29865]
[1777048193580,33.49,77699.27,0.0,0.07425,6e-05,9.29298]
[1777048193768,33.49,77699.27,0.0,0.07425,6e-05,9.29298]
[1777048195477,33.49,77699.29,0.0,0.07424,6e-05,9.29229]
[1777048195540,33.49,77700.72,0.0,0.07433,6e-05,9.30072]
[1777048201349,33.48,77704.49,0.0,0.07454,6e-05,9.32145]
[1777048203336,33.48,77717.61,0.0,0.07537,6e-05,9.40192]
[1777048205267,33.48,77719.97,0.0,0.07552,6e-05,9.4165]
[1777048205347,33.48,77720.06,0.0,0.07553,6e-05,9.41694]
[1777048208943,33.48,77723.66,0.0,0.07575,6e-05,9.43908]
[1777048210382,33.48,77737.42,0.0,0.07664,6e-05,9.52443]
[1777048213270,33.48,77738.51,0.0,0.0767,6e-05,9.53067]
[1777048214183,33.48,77738.77,0.0,0.07672,6e-05,9.53199]
[1777048214408,33.48,77735.46,0.0,0.0765,6e-05,9.51096]
[1777048218287,33.48,77739.87,0.0,0.07678,7e-05,9.53772]
[1777048218437,33.48,77740.04,0.0,0.07678,7e-05,9.53846]
[1777048219828,33.48,77740.04,0.0,0.07678,7e-05,9.53846]
[1777048225517,33.47,77747.42,0.0,0.07724,7e-05,9.58237]
[1777048227842,33.47,77744.85,0.0,0.07707,7e-05,9.56584]
[1777048227943,33.47,77734.92,0.0,0.07641,6e-05,9.50246]
[1777048228451,33.47,77734.92,0.0,0.07641,6e-05,9.50246]
[1777048228512,33.47,77734.91,0.0,0.07641,6e-05,9.5024]
[1777048233877,33.46,77736.23,0.0,0.07644,6e-05,9.50386]
[1777048234540,33.46,77736.72,0.0,0.07645,6e-05,9.50547]
[1777048234547,33.46,77736.72,0.0,0.07645,6e-05,9.50547]
[1777048234624,33.46,77737.33,0.0,0.07649,6e-05,9.50929]
[1777048235493,33.46,77737.33,0.0,0.07649,6e-05,9.50929]
[1777048236165,33.46,77735.48,0.0,0.07636,6e-05,9.49699]
[1777048237958,33.46,77735.48,0.0,0.07636,6e-05,9.49626]
[1777048238637,33.46,77734.34,0.0,0.07627,6e-05,9.48774]
[1777048238739,33.46,77734.98,0.0,0.0763,6e-05,9.49106]
[1777048244620,33.45,77736.57,0.0,0.07637,6e-05,9.49759]
[1777048246733,33.45,77737.23,0.0,0.0764,6e-05,9.50104]
[1777048246738,33.45,77737.43,0.0,0.07641,6e-05,9.50161]
[1777048247478,33.45,77737.43,0.0,0.07641,6e-05,9.50161]
[1777048248313,33.45,77737.43,0.0,0.0764,6e-05,9.50093]
[1777048248553,33.45,77737.43,0.0,0.0764,6e-05,9.50093]
[1777048248989,33.45,77754.11,0.0,0.07748,7e-05,9.60494]
[1777048249484,33.45,77754.11,0.0,0.07748,7e-05,9.60494]
[1777048249961,33.44,77756.27,0.0,0.07762,7e-05,9.61802]
[1777048250984,33.44,77756.27,0.0,0.07762,7e-05,9.61802]
[1777048251169,33.44,77748.13,0.0,0.07709,7e-05,9.56682]
[1777048251503,33.44,77748.13,0.0,0.07709,7e-05,9.56682]
[1777048252384,33.44,77748.13,0.0,0.07709,7e-05,9.56682]
[1777048252726,33.44,77748.13,0.0,0.07709,7e-05,9.56682]
[1777048252784,33.44,77753.66,0.0,0.07744,7e-05,9.60104]
[1777048253321,33.44,77753.66,0.0,0.07744,7e-05,9.60104]
[1777048253338,33.44,77753.66,0.0,0.07744,7e-05,9.60104]
[1777048254903,33.44,77749.61,0.0,0.07717,7e-05,9.5752]
[1777048255994,33.44,77749.03,0.0,0.07713,7e-05,9.57122]
[1777048257516,33.44,77749.99,0.0,0.07719,7e-05,9.57659]
[1777048259018,33.44,77750.17,0.0,0.0772,7e-05,9.57739]
[1777048259061,33.44,77750.17,0.0,0.0772,7e-05,9.57739]
[1777048259023,33.44,77751.95,0.0,0.07731,7e-05,9.58823]
[1777048259728,33.44,77751.95,0.0,0.0773,7e-05,9.58787]
[1777048261007,33.44,77751.95,0.0,0.0773,7e-05,9.58787]
[1777048261101,33.44,77751.56,0.0,0.07728,7e-05,9.58507]
[1777048261137,33.44,77751.56,0.0,0.07728,7e-05,9.58507]
[1777048262100,33.44,77751.56,0.0,0.07728,7e-05,9.58507]
[1777048264124,33.44,77765.86,0.0,0.0782,7e-05,9.6741]
[1777048270131,33.43,77764.81,0.0,0.07811,7e-05,9.66514]
[1777048272821,33.43,77777.04,0.0,0.07891,7e-05,9.74155]
[1777048277837,33.43,77782.04,0.0,0.07924,7e-05,9.77293]
[1777048283018,33.43,77780.67,0.0,0.07914,7e-05,9.76353]
[1777048283120,33.43,77764.19,0.0,0.07805,7e-05,9.65916]
[1777048283198,33.43,77764.19,0.0,0.07805,7e-05,9.65916]
[1777048283898,33.43,77764.19,0.0,0.07805,7e-05,9.65921]
[1777048288933,33.43,77762.66,0.0,0.07795,7e-05,9.64987]
[1777048289445,33.43,77762.66,0.0,0.07795,7e-05,9.64987]
[1777048289457,33.43,77762.66,0.0,0.07795,7e-05,9.64987]
[1777048291505,33.43,77761.49,0.0,0.07787,7e-05,9.64261]
[1777048291956,33.43,77763.27,0.0,0.07796,7e-05,9.65005]
[1777048292420,33.43,77763.27,0.0,0.07796,7e-05,9.65005]
[1777048297255,33.43,77769.45,0.0,0.07837,7e-05,9.68924]
[1777048300010,33.43,77779.35,0.0,0.07903,7e-05,9.75199]
[1777048305044,33.43,77775.1,0.0,0.07875,7e-05,9.72473]
[1777048310080,33.43,77769.14,0.0,0.07835,7e-05,9.68681]
[1777048315116,33.43,77768.65,0.0,0.07832,7e-05,9.68371]
[1777048320152,33.43,77769.73,0.0,0.07839,7e-05,9.69068]
[1777048325185,33.43,77765.12,0.0,0.07809,7e-05,9.66162]
[1777048326992,33.43,77765.24,0.0,0.07809,7e-05,9.66243]
[1777048328072,33.43,77765.12,0.0,0.07809,7e-05,9.66171]
[1777048328174,33.43,77766.33,0.0,0.07817,7e-05,9.6694]
[1777048332133,33.43,77767.26,0.0,0.07823,7e-05,9.67534]
[1777048332235,33.43,77767.28,0.0,0.07823,7e-05,9.67549]
[1777048333899,33.43,77767.28,0.0,0.07823,7e-05,9.67549]
[1777048334177,33.43,77767.28,0.0,0.07823,7e-05,9.67549]
[1777048334248,33.43,77767.06,0.0,0.07822,7e-05,9.67416]
[1777048339284,33.43,77762.37,0.0,0.07791,7e-05,9.6449]
[1777048342313,33.43,77762.94,0.0,0.07795,7e-05,9.64871]
[1777048342794,33.43,77762.94,0.0,0.07795,7e-05,9.64871]
[1777048342889,33.43,77763.47,0.0,0.07799,7e-05,9.65213]
[1777048343846,33.43,77763.47,0.0,0.07799,7e-05,9.65213]
[1777048348744,33.43,77763.7,0.0,0.07801,7e-05,9.65394]
[1777048349378,33.43,77760.86,0.0,0.07782,7e-05,9.6361]
[1777048354253,33.43,77774.07,0.0,0.07867,7e-05,9.71588]
[1777048354628,33.43,77774.07,0.0,0.07867,7e-05,9.71588]
[1777048354729,33.43,77787.23,0.0,0.07954,7e-05,9.79931]
[1777048359767,33.43,77796.07,0.0,0.08012,7e-05,9.85462]
[1777048365466,33.43,77802.65,0.0,0.08055,7e-05,9.89511]
[1777048370501,33.43,77803.43,0.0,0.08059,7e-05,9.89869]
[1777048375535,33.42,77798.43,0.0,0.08024,7e-05,9.8654]
[1777048378923,33.42,77796.58,0.0,0.08011,7e-05,9.85311]
[1777048383003,33.42,77789.51,0.0,0.07962,7e-05,9.80739]
[1777048385023,33.42,77797.51,0.0,0.08016,7e-05,9.85779]
[1777048387057,33.42,77798.62,0.0,0.08022,7e-05,9.86433]
[1777048392297,33.42,77801.12,0.0,0.08037,7e-05,9.87861]
[1777048393940,33.42,77819.08,0.0,0.08159,7e-05,9.99307]
[1777048397258,33.41,77820.21,0.0,0.08165,7e-05,9.99944]
[1777048397692,33.41,77824.23,0.0,0.08192,7e-05,10.02433]
[1777048401208,33.41,77829.34,0.0,0.08226,7e-05,10.05619]
[1777048401271,33.41,77831.22,0.0,0.08238,7e-05,10.06779]
[1777048405749,33.41,77842.21,0.0,0.08311,7e-05,10.13589]
[1777048408514,33.4,77843.25,0.0,0.08316,7e-05,10.14131]
[1777048408768,33.4,77843.25,0.0,0.08316,7e-05,10.14067]
[1777048409349,33.4,77843.25,0.0,0.08316,7e-05,10.14067]
[1777048410257,33.4,77843.25,0.0,0.08316,7e-05,10.14067]
[1777048410268,33.4,77827.75,0.0,0.08208,7e-05,10.04002]
[1777048411534,33.4,77828.69,0.0,0.08211,7e-05,10.04165]
[1777048411796,33.4,77828.69,0.0,0.08211,7e-05,10.04114]
[1777048416260,33.4,77828.8,0.0,0.0821,7e-05,10.04033]
[1777048416268,33.4,77827.89,0.0,0.08203,7e-05,10.03396]
[1777048421861,33.39,77830.88,0.0,0.0822,7e-05,10.05011]
[1777048426897,33.39,77824.43,0.0,0.08173,7e-05,10.00596]
[1777048432052,33.38,77830.97,0.0,0.08216,7e-05,10.046]
[1777048432148,33.38,77833.01,0.0,0.08229,7e-05,10.05863]
[1777048435421,33.38,77836.22,0.0,0.0825,7e-05,10.07778]
[1777048435960,33.38,77837.4,0.0,0.08257,7e-05,10.08488]
[1777048437991,33.38,77838.03,0.0,0.08261,7e-05,10.08843]
[1777048438192,33.38,77838.03,0.0,0.08261,7e-05,10.08843]
[1777048439227,33.38,77840.69,0.0,0.08279,7e-05,10.10511]
[1777048439299,33.38,77844.04,0.0,0.08301,7e-05,10.12627]
[1777048439577,33.38,77844.04,0.0,0.08301,7e-05,10.12627]
[1777048441017,33.37,77844.04,0.0,0.08301,7e-05,10.12573]
[1777048444248,33.37,77847.56,0.0,0.08323,7e-05,10.14685]
[1777048444266,33.37,77844.57,0.0,0.08302,7e-05,10.12695]
[1777048450068,33.37,77849.47,0.0,0.08333,7e-05,10.15567]
[1777048453535,33.36,77850.77,0.0,0.0834,7e-05,10.16259]
[1777048454329,33.36,77841.23,0.0,0.08273,7e-05,10.10029]
[1777048454934,33.36,77841.23,0.0,0.08273,7e-05,10.10029]
[1777048454965,33.36,77841.23,0.0,0.08273,7e-05,10.10029]
[1777048455250,33.36,77837.24,0.0,0.08245,7e-05,10.07399]
[1777048458122,33.36,77848.76,0.0,0.08324,7e-05,10.14733]
[1777048461143,33.36,77834.93,0.0,0.08227,7e-05,10.0565]
[1777048464156,33.36,77832.4,0.0,0.08208,7e-05,10.03949]
[1777048464235,33.36,77832.4,0.0,0.08208,7e-05,10.03949]
[1777048471213,33.35,77848.55,0.0,0.08313,7e-05,10.13677]
[1777048472463,33.35,77848.38,0.0,0.08312,7e-05,10.1352]
[1777048473228,33.35,77847.07,0.0,0.08302,7e-05,10.12625]
[1777048475241,33.35,77835.51,0.0,0.08222,7e-05,10.05068]
[1777048480300,33.35,77836.93,0.0,0.0823,7e-05,10.05813]
[1777048485314,33.34,77836.2,0.0,0.08222,7e-05,10.05154]
[1777048486458,33.34,77841.6,0.0,0.08259,7e-05,10.08605]
[1777048487350,33.34,77841.6,0.0,0.08259,7e-05,10.08605]
[1777048487330,33.34,77842.75,0.0,0.08267,7e-05,10.09305]
[1777048488336,33.34,77849.55,0.0,0.08313,7e-05,10.13664]
[1777048492364,33.34,77861.49,0.0,0.08394,7e-05,10.21183]
[1777048494585,33.33,77864.02,0.0,0.0841,7e-05,10.227]
[1777048497399,33.33,77874.81,0.0,0.08483,7e-05,10.29537]
[1777048502436,33.33,77868.93,0.0,0.08439,7e-05,10.25399]
[1777048507469,33.32,77873.31,0.0,0.08466,7e-05,10.27895]
[1777048512503,33.31,77870.73,0.0,0.08443,7e-05,10.25837]
[1777048518547,33.31,77868.63,0.0,0.08424,7e-05,10.24039]
[1777048523582,33.3,77872.65,0.0,0.08448,7e-05,10.26305]
[1777048526382,33.3,77867.53,0.0,0.08411,7e-05,10.22891]
[1777048527203,33.3,77865.64,0.0,0.08397,7e-05,10.21522]
[1777048529136,33.29,77879.77,0.0,0.08494,7e-05,10.30541]
[1777048531787,33.29,77880.26,0.0,0.08496,7e-05,10.30781]
[1777048532716,33.29,77880.88,0.0,0.08497,7e-05,10.30716]
[1777048534543,33.29,77879.51,0.0,0.08487,7e-05,10.29781]
[1777048535340,33.29,77879.51,0.0,0.08487,7e-05,10.29781]
[1777048543723,33.28,77885.15,0.0,0.08522,7e-05,10.33087]
[1777048548759,33.28,77888.57,0.0,0.08544,7e-05,10.35127]
[1777048550555,33.28,77890.27,0.0,0.08556,7e-05,10.36197]
[1777048555972,33.27,77894.37,0.0,0.08582,7e-05,10.38637]
[1777048561850,33.27,77888.24,0.0,0.08535,7e-05,10.34293]
[1777048566884,33.27,77885.04,0.0,0.0851,7e-05,10.31994]
[1777048572134,33.26,77884.92,0.0,0.08508,7e-05,10.31761]
[1777048577961,33.26,77884.53,0.0,0.08501,7e-05,10.31139]
[1777048585010,33.25,77888.44,0.0,0.08526,7e-05,10.33418]
[1777048591052,33.25,77887.56,0.0,0.08514,7e-05,10.32197]
[1777048596086,33.24,77886.77,0.0,0.08506,7e-05,10.31479]
[1777048597061,33.24,77886.77,0.0,0.08506,7e-05,10.31479]
[1777048597612,33.24,77878.05,0.0,0.08444,7e-05,10.25729]
[1777048597914,33.24,77878.05,0.0,0.08444,7e-05,10.25729]
[1777048598130,33.24,77878.05,0.0,0.08444,7e-05,10.25729]
[1777048598229,33.24,77852.71,0.0,0.08267,7e-05,10.0919]
[1777048604152,33.24,77843.52,0.0,0.08202,7e-05,10.03067]
[1777048605241,33.24,77843.52,0.0,0.08202,7e-05,10.03067]
[1777048605329,33.24,77842.27,0.0,0.08193,7e-05,10.02219]
[1777048607135,33.24,77842.27,0.0,0.08192,7e-05,10.02179]
[1777048607204,33.24,77841.3,0.0,0.08185,7e-05,10.01515]
[1777048609228,33.24,77841.3,0.0,0.08185,7e-05,10.01477]
[1777048609234,33.24,77841.3,0.0,0.08185,7e-05,10.01477]
[1777048610554,33.24,77838.24,0.0,0.08163,7e-05,9.99433]
[1777048611201,33.24,77838.24,0.0,0.08163,7e-05,9.99433]
[1777048611286,33.24,77838.24,0.0,0.08163,7e-05,9.99433]
[1777048613216,33.24,77837.08,0.0,0.08154,7e-05,9.9862]
[1777048614252,33.24,77837.22,0.0,0.08155,7e-05,9.98679]
[1777048615278,33.23,77837.71,0.0,0.08158,7e-05,9.98966]
[1777048621369,33.23,77837.87,0.0,0.08157,7e-05,9.98893]
[1777048621432,33.23,77834.2,0.0,0.08132,7e-05,9.96494]
[1777048624337,33.23,77829.76,0.0,0.08101,7e-05,9.93576]
[1777048624838,33.23,77830.98,0.0,0.08109,7e-05,9.94341]
[1777048624881,33.23,77830.98,0.0,0.08109,7e-05,9.94341]
[1777048625297,33.23,77830.98,0.0,0.08109,7e-05,9.9432]
[1777048626308,33.23,77841.83,0.0,0.08183,7e-05,10.01302]
[1777048629489,33.23,77847.26,0.0,0.08219,7e-05,10.04748]
[1777048638481,33.22,77849.05,0.0,0.08228,7e-05,10.05553]
[1777048639689,33.22,77849.17,0.0,0.08228,7e-05,10.05556]
[1777048640410,33.22,77847.44,0.0,0.08216,7e-05,10.04398]
[1777048645439,33.22,77847.84,0.0,0.08217,7e-05,10.04494]
[1777048649468,33.22,77858.04,0.0,0.08285,7e-05,10.10968]
[1777048649844,33.22,77858.04,0.0,0.08285,7e-05,10.10968]
[1777048650476,33.21,77858.37,0.0,0.08287,7e-05,10.11141]
[1777048653786,33.21,77857.99,0.0,0.08281,7e-05,10.10377]
[1777048654504,33.21,77851.97,0.0,0.08238,7e-05,10.06427]
[1777048659539,33.21,77850.27,0.0,0.08225,7e-05,10.05169]
[1777048662559,33.21,77839.92,0.0,0.08153,7e-05,9.98386]
[1777048668467,33.21,77835.66,0.0,0.08122,7e-05,9.95516]
[1777048674205,33.2,77828.06,0.0,0.0807,7e-05,9.90528]
[1777048679680,33.2,77824.94,0.0,0.08047,7e-05,9.88432]
[1777048684090,33.2,77823.08,0.0,0.08034,7e-05,9.87195]
[1777048689749,33.2,77819.86,0.0,0.08011,7e-05,9.8503]
[1777048694785,33.2,77820.24,0.0,0.08013,7e-05,9.85197]
[1777048697805,33.2,77808.46,0.0,0.07933,7e-05,9.77603]
[1777048702841,33.2,77808.72,0.0,0.07934,7e-05,9.77722]
[1777048706838,33.2,77807.62,0.0,0.07927,7e-05,9.77]
[1777048711958,33.2,77820.76,0.0,0.08012,7e-05,9.8495]
[1777048713515,33.2,77821.63,0.0,0.08017,7e-05,9.85486]
[1777048715119,33.19,77808.33,0.0,0.07927,7e-05,9.76907]
[1777048721538,33.19,77809.58,0.0,0.07935,7e-05,9.77663]
[1777048727009,33.19,77814.42,0.0,0.07967,7e-05,9.80691]
[1777048732044,33.19,77816.64,0.0,0.07981,7e-05,9.82057]
[1777048737078,33.19,77816.45,0.0,0.07979,7e-05,9.8187]
[1777048739846,33.19,77815.6,0.0,0.07973,7e-05,9.81305]
[1777048741456,33.19,77814.73,0.0,0.07967,7e-05,9.80738]
[1777048743104,33.19,77815.91,0.0,0.07975,7e-05,9.81476]
[1777048744453,33.19,77814.38,0.0,0.07965,7e-05,9.80485]
[1777048744461,33.19,77810.18,0.0,0.07936,7e-05,9.77787]
[1777048750170,33.19,77800.71,0.0,0.07873,7e-05,9.71724]
[1777048755066,33.19,77797.09,0.0,0.07848,7e-05,9.69417]
[1777048760241,33.19,77785.57,0.0,0.07769,7e-05,9.61825]
[1777048765277,33.18,77785.17,0.0,0.07764,7e-05,9.61362]
[1777048765995,33.18,77785.17,0.0,0.07764,7e-05,9.61362]
[1777048769101,33.18,77779.78,0.0,0.07727,7e-05,9.57826]
[1777048770446,33.18,77779.07,0.0,0.07722,7e-05,9.5734]
[1777048776351,33.17,77779.09,0.0,0.07717,7e-05,9.5671]
[1777048782393,33.17,77778.52,0.0,0.07711,7e-05,9.56131]
[1777048783497,33.17,77778.52,0.0,0.07711,7e-05,9.56131]
[1777048786277,33.17,77766.96,0.0,0.07634,7e-05,9.4873]
[1777048786422,33.17,77765.43,0.0,0.07624,7e-05,9.47742]
[1777048791591,33.17,77758.87,0.0,0.0758,7e-05,9.43532]
[1777048797502,33.17,77764.69,0.0,0.07617,7e-05,9.47073]
[1777048799116,33.17,77764.58,0.0,0.07616,7e-05,9.46985]
[1777048799514,33.17,77765.33,0.0,0.07621,7e-05,9.47439]
[1777048802534,33.16,77782.62,0.0,0.07733,7e-05,9.58308]
[1777048804637,33.16,77782.62,0.0,0.07733,7e-05,9.58279]
[1777048804654,33.16,77780.21,0.0,0.07717,7e-05,9.56717]
[1777048806674,33.16,77780.21,0.0,0.07716,7e-05,9.56682]
[1777048807569,33.16,77779.2,0.0,0.07709,7e-05,9.55977]
[1777048812604,33.16,77774.66,0.0,0.07678,7e-05,9.52962]
[1777048817642,33.16,77773.05,0.0,0.07666,7e-05,9.518]
[1777048819927,33.16,77773.89,0.0,0.07671,7e-05,9.52277]
[1777048820661,33.16,77767.25,0.0,0.07627,7e-05,9.48055]
[1777048821680,33.15,77753.92,0.0,0.0754,6e-05,9.39643]
[1777048825127,33.15,77752.86,0.0,0.07533,6e-05,9.38945]
[1777048828719,33.15,77734.74,0.0,0.07416,6e-05,9.27609]
[1777048832747,33.15,77723.75,0.0,0.07342,6e-05,9.20247]
[1777048834775,33.15,77714.06,0.0,0.0728,6e-05,9.14184]
[1777048835121,33.15,77714.06,0.0,0.0728,6e-05,9.14184]
[1777048835785,33.15,77708.71,0.0,0.07246,6e-05,9.10848]
[1777048836511,33.15,77708.71,0.0,0.07246,6e-05,9.10848]
[1777048836774,33.15,77708.71,0.0,0.07245,6e-05,9.10828]
[1777048842106,33.15,77702.43,0.0,0.07205,6e-05,9.06905]
[1777048842138,33.15,77696.51,0.0,0.07168,6e-05,9.0325]
[1777048843362,33.15,77696.51,0.0,0.07168,6e-05,9.0325]
[1777048843371,33.15,77696.51,0.0,0.07168,6e-05,9.0325]
[1777048843459,33.15,77693.05,0.0,0.07147,6e-05,9.01115]
[1777048846124,33.15,77691.7,0.0,0.07138,6e-05,9.0029]
[1777048846318,33.15,77691.7,0.0,0.07138,6e-05,9.0029]
[1777048846350,33.15,77691.7,0.0,0.07138,6e-05,9.0029]
[1777048846396,33.15,77691.7,0.0,0.07138,6e-05,9.0029]
[1777048846637,33.15,77691.7,0.0,0.07138,6e-05,9.0029]
[1777048846694,33.15,77691.77,0.0,0.07139,6e-05,9.00343]
[1777048847550,33.15,77691.77,0.0,0.07139,6e-05,9.00343]
[1777048847652,33.15,77689.62,0.0,0.07126,6e-05,8.99029]
[1777048849252,33.15,77679.15,0.0,0.07061,6e-05,8.92635]
[1777048853687,33.15,77679.88,0.0,0.07066,6e-05,8.93134]
[1777048855106,33.15,77679.16,0.0,0.07062,6e-05,8.92711]
[1777048855972,33.15,77674.44,0.0,0.07033,6e-05,8.89865]
[1777048861418,33.15,77665.16,0.0,0.06977,6e-05,8.84316]
[1777048861466,33.15,77665.16,0.0,0.06977,6e-05,8.84316]
[1777048861622,33.15,77665.16,0.0,0.06977,6e-05,8.84316]
[1777048862973,33.16,77652.44,0.0,0.06901,6e-05,8.76699]
[1777048864979,33.16,77640.49,0.0,0.06829,6e-05,8.69572]
[1777048870015,33.16,77631.2,0.0,0.06776,6e-05,8.64262]
[1777048872824,33.16,77619.36,0.0,0.06706,6e-05,8.57209]
[1777048878072,33.16,77615.71,0.0,0.06686,6e-05,8.55165]
[1777048883110,33.17,77619.02,0.0,0.06707,6e-05,8.57243]
[1777048888144,33.17,77612.93,0.0,0.06672,6e-05,8.53717]
[1777048893179,33.17,77613.0,0.0,0.06671,6e-05,8.53513]
[1777048895297,33.17,77614.44,0.0,0.06679,6e-05,8.54394]
[1777048895394,33.17,77609.24,0.0,0.06649,6e-05,8.51317]
[1777048901241,33.17,77599.85,0.0,0.06596,6e-05,8.45932]
[1777048904515,33.18,77598.96,0.0,0.06591,6e-05,8.45473]
[1777048904613,33.18,77603.51,0.0,0.06618,6e-05,8.48206]
[1777048906562,33.18,77603.51,0.0,0.06619,6e-05,8.48235]
[1777048906608,33.18,77614.23,0.0,0.06682,6e-05,8.54642]
[1777048907974,33.18,77614.23,0.0,0.06682,6e-05,8.54662]
[1777048908288,33.18,77612.86,0.0,0.06674,6e-05,8.53866]
[1777048913326,33.18,77605.24,0.0,0.06631,6e-05,8.49453]
[1777048914685,33.18,77605.24,0.0,0.06631,6e-05,8.49453]
[1777048914756,33.18,77604.33,0.0,0.06626,6e-05,8.48942]
[1777048918441,33.18,77593.38,0.0,0.06562,6e-05,8.42527]
[1777048919563,33.18,77593.38,0.0,0.06562,6e-05,8.42527]
[1777048919614,33.18,77590.03,0.0,0.06543,6e-05,8.40537]
[1777048924704,33.18,77584.35,0.0,0.0651,6e-05,8.37179]
[1777048925729,33.18,77585.54,0.0,0.06516,6e-05,8.3788]
[1777048925742,33.18,77598.76,0.0,0.06594,6e-05,8.45699]
[1777048928789,33.18,77602.32,0.0,0.06614,6e-05,8.4778]
[1777048928866,33.18,77612.83,0.0,0.06676,6e-05,8.54015]
[1777048932739,33.18,77620.44,0.0,0.0672,6e-05,8.58466]
[1777048932742,33.18,77632.34,0.0,0.06791,6e-05,8.65561]
[1777048935014,33.18,77629.0,0.0,0.0677,6e-05,8.6352]
[1777048935481,33.18,77624.76,0.0,0.06745,6e-05,8.6094]
[1777048940515,33.17,77627.27,0.0,0.06758,6e-05,8.62258]
[1777048941334,33.17,77627.27,0.0,0.06758,6e-05,8.62258]
[1777048941620,33.17,77623.37,0.0,0.06734,6e-05,8.59881]
[1777048943169,33.17,77623.01,0.0,0.06731,6e-05,8.59631]
[1777048943539,33.17,77619.84,0.0,0.06712,6e-05,8.57703]
[1777048947193,33.17,77621.58,0.0,0.06722,6e-05,8.58649]
[1777048947563,33.17,77621.78,0.0,0.06723,6e-05,8.58736]
[1777048952713,33.17,77620.72,0.0,0.06712,6e-05,8.57602]
[1777048954391,33.17,77626.63,0.0,0.06747,6e-05,8.61071]
[1777048954687,33.17,77616.65,0.0,0.06687,6e-05,8.55068]
[1777048960655,33.16,77610.24,0.0,0.06648,6e-05,8.51101]
[1777048965689,33.16,77609.59,0.0,0.06643,6e-05,8.50613]
[1777048966699,33.16,77609.59,0.0,0.06643,6e-05,8.50613]
[1777048966907,33.16,77609.59,0.0,0.06643,6e-05,8.50613]
[1777048966732,33.16,77600.24,0.0,0.06588,6e-05,8.45037]
[1777048967704,33.16,77600.14,0.0,0.06587,6e-05,8.44958]
[1777048970379,33.16,77596.4,0.0,0.06565,6e-05,8.42722]
[1777048970727,33.16,77601.73,0.0,0.06596,6e-05,8.45874]
[1777048972830,33.16,77607.9,0.0,0.06632,6e-05,8.49527]
[1777048972885,33.16,77608.91,0.0,0.06638,6e-05,8.50109]
[1777048978782,33.16,77612.78,0.0,0.0666,6e-05,8.52287]
[1777048983820,33.16,77615.49,0.0,0.06674,6e-05,8.53783]
[1777048988855,33.15,77619.81,0.0,0.06699,6e-05,8.56233]
[1777048993890,33.15,77623.32,0.0,0.06718,6e-05,8.58181]
[1777048995979,33.15,77622.93,0.0,0.06715,6e-05,8.57884]
[1777048996911,33.15,77627.43,0.0,0.06741,6e-05,8.60549]
[1777048997919,33.15,77638.75,0.0,0.06809,6e-05,8.67364]
[1777048998225,33.15,77638.75,0.0,0.06809,6e-05,8.67364]
[1777049003967,33.16,77651.36,0.0,0.06889,6e-05,8.75297]
[1777049005981,33.16,77661.53,0.0,0.06952,6e-05,8.81555]
[1777049008292,33.16,77666.11,0.0,0.0698,6e-05,8.84411]
[1777049008306,33.16,77666.11,0.0,0.0698,6e-05,8.84411]
[1777049010283,33.16,77665.77,0.0,0.06979,6e-05,8.84238]
[1777049010368,33.16,77651.16,0.0,0.0689,6e-05,8.75444]
[1777049012334,33.16,77651.16,0.0,0.06888,6e-05,8.7507]
[1777049018062,33.17,77647.34,0.0,0.06868,6e-05,8.73099]
[1777049021601,33.17,77660.19,0.0,0.06948,6e-05,8.81063]
[1777049025458,33.17,77664.72,0.0,0.06976,6e-05,8.83884]
[1777049027674,33.17,77667.61,0.0,0.06995,6e-05,8.85735]
[1777049029783,33.17,77666.31,0.0,0.06987,6e-05,8.84973]
[1777049035181,33.18,77671.26,0.0,0.0702,6e-05,8.88183]
[1777049036259,33.18,77671.26,0.0,0.0702,6e-05,8.88183]
[1777049036331,33.18,77678.45,0.0,0.07064,6e-05,8.92617]
[1777049042232,33.18,77682.27,0.0,0.07089,6e-05,8.95044]
[1777049045254,33.18,77697.4,0.0,0.07183,6e-05,9.0436]
[1777049048741,33.18,77708.12,0.0,0.0725,6e-05,9.10943]
[1777049051702,33.18,77698.19,0.0,0.07188,6e-05,9.04803]
[1777049057337,33.18,77695.43,0.0,0.07171,6e-05,9.03108]
[1777049062376,33.18,77694.01,0.0,0.07162,6e-05,9.02246]
[1777049067073,33.18,77700.98,0.0,0.07205,6e-05,9.06525]
[1777049067995,33.18,77700.98,0.0,0.07205,6e-05,9.06525]
[1777049073450,33.18,77689.64,0.0,0.07132,6e-05,8.99174]
[1777049074929,33.18,77689.64,0.0,0.07132,6e-05,8.99174]
[1777049074981,33.18,77689.21,0.0,0.07129,6e-05,8.98918]
[1777049078142,33.18,77685.48,0.0,0.07106,6e-05,8.96665]
[1777049078485,33.18,77686.41,0.0,0.07112,6e-05,8.97246]
[1777049080306,33.18,77686.12,0.0,0.07111,6e-05,8.9708]
[1777049080500,33.18,77686.55,0.0,0.07113,6e-05,8.97355]
[1777049085536,33.18,77687.59,0.0,0.0712,6e-05,8.98043]
[1777049087185,33.18,77690.14,0.0,0.07136,6e-05,8.99616]
[1777049087551,33.18,77692.36,0.0,0.0715,6e-05,9.00985]
[1777049092585,33.18,77701.09,0.0,0.07205,6e-05,9.06367]
[1777049097621,33.18,77698.15,0.0,0.07186,6e-05,9.04546]
[1777049102661,33.18,77701.56,0.0,0.07208,6e-05,9.06662]
[1777049107690,33.18,77697.66,0.0,0.07184,6e-05,9.0428]
[1777049112727,33.18,77704.06,0.0,0.07224,6e-05,9.08229]
[1777049117763,33.18,77696.41,0.0,0.07176,6e-05,9.03524]
[1777049122797,33.18,77702.49,0.0,0.07214,6e-05,9.07283]
[1777049127836,33.18,77704.95,0.0,0.0723,6e-05,9.08793]
[1777049132871,33.18,77702.83,0.0,0.07214,6e-05,9.07105]
[1777049133882,33.18,77712.88,0.0,0.07277,6e-05,9.13312]
[1777049138909,33.18,77715.96,0.0,0.07296,6e-05,9.15193]
[1777049143860,33.18,77714.32,0.0,0.07285,6e-05,9.1413]
[1777049144077,33.18,77714.32,0.0,0.07285,6e-05,9.1413]
[1777049143956,33.18,77707.45,0.0,0.07242,6e-05,9.09876]
[1777049145109,33.18,77707.44,0.0,0.07242,6e-05,9.09868]
[1777049146186,33.18,77706.84,0.0,0.07238,6e-05,9.09496]
[1777049146967,33.18,77704.1,0.0,0.07221,6e-05,9.07804]
[1777049148994,33.18,77698.88,0.0,0.07188,6e-05,9.04589]
[1777049152077,33.18,77693.9,0.0,0.07157,6e-05,9.01548]
[1777049159121,33.18,77694.6,0.0,0.07162,6e-05,9.02048]
[1777049160056,33.18,77697.06,0.0,0.07178,6e-05,9.03577]
[1777049161062,33.18,77706.88,0.0,0.07239,6e-05,9.09633]
[1777049166089,33.18,77702.83,0.0,0.07214,6e-05,9.07119]
[1777049169122,33.18,77725.11,0.0,0.07355,6e-05,9.20902]
[1777049173275,33.18,77724.33,0.0,0.07349,6e-05,9.20354]
[1777049174155,33.18,77713.36,0.0,0.07279,6e-05,9.13539]
[1777049174570,33.18,77713.36,0.0,0.07279,6e-05,9.13539]
[1777049175363,33.18,77711.28,0.0,0.07266,6e-05,9.12248]
[1777049176192,33.18,77710.94,0.0,0.07264,6e-05,9.12035]
[1777049182093,33.18,77699.04,0.0,0.07189,6e-05,9.04717]
[1777049184359,33.18,77704.29,0.0,0.07222,6e-05,9.07964]
[1777049184807,33.18,77704.29,0.0,0.07222,6e-05,9.07964]
[1777049185885,33.18,77708.19,0.0,0.07247,6e-05,9.10373]
[1777049186674,33.18,77710.26,0.0,0.0726,6e-05,9.1165]
[1777049186702,33.18,77713.18,0.0,0.07278,6e-05,9.13452]
[1777049189268,33.18,77725.55,0.0,0.07357,6e-05,9.21102]
[1777049195142,33.18,77730.49,0.0,0.07385,6e-05,9.23716]
[1777049198119,33.18,77728.82,0.0,0.07373,6e-05,9.22623]
[1777049198326,33.18,77731.14,0.0,0.07388,6e-05,9.2401]
[1777049200206,33.18,77731.14,0.0,0.07388,6e-05,9.2401]
[1777049200341,33.18,77734.23,0.0,0.07407,6e-05,9.25913]
[1777049205904,33.17,77734.07,0.0,0.07405,6e-05,9.25703]
[1777049206742,33.17,77730.23,0.0,0.0738,6e-05,9.23291]
[1777049206749,33.17,77728.82,0.0,0.07371,6e-05,9.22396]
[1777049208010,33.17,77728.82,0.0,0.07371,6e-05,9.22396]
[1777049208025,33.17,77723.11,0.0,0.07334,6e-05,9.18833]
[1777049208493,33.17,77723.11,0.0,0.07334,6e-05,9.18833]
[1777049208591,33.17,77721.22,0.0,0.07322,6e-05,9.17648]
[1777049214440,33.17,77720.72,0.0,0.07318,6e-05,9.17268]
[1777049219305,33.17,77726.29,0.0,0.07353,6e-05,9.20662]
[1777049219478,33.17,77725.82,0.0,0.0735,6e-05,9.20353]
[1777049222065,33.17,77726.21,0.0,0.07352,6e-05,9.20578]
[1777049222122,33.17,77728.19,0.0,0.07365,6e-05,9.21788]
[1777049222788,33.17,77728.19,0.0,0.07365,6e-05,9.21788]
[1777049222789,33.17,77727.63,0.0,0.07361,6e-05,9.2142]
[1777049224107,33.17,77727.63,0.0,0.07361,6e-05,9.2142]
[1777049224184,33.17,77728.0,0.0,0.07363,6e-05,9.21631]
[1777049229548,33.17,77727.6,0.0,0.07359,6e-05,9.21267]
[1777049234584,33.17,77726.85,0.0,0.07354,6e-05,9.20707]
[1777049239619,33.16,77727.79,0.0,0.07359,6e-05,9.21197]
[1777049242474,33.16,77729.42,0.0,0.07369,6e-05,9.22174]
[1777049242732,33.16,77729.42,0.0,0.07369,6e-05,9.22174]
[1777049249687,33.16,77738.19,0.0,0.07423,6e-05,9.27435]
[1777049252222,33.16,77738.16,0.0,0.07422,6e-05,9.2739]
[1777049252243,33.16,77728.62,0.0,0.07358,6e-05,9.21039]
[1777049253721,33.16,77717.53,0.0,0.07287,6e-05,9.1413]
[1777049258486,33.16,77715.34,0.0,0.07273,6e-05,9.12746]
[1777049263817,33.16,77712.65,0.0,0.07256,6e-05,9.11071]
[1777049269828,33.16,77703.72,0.0,0.072,6e-05,9.05564]
[1777049274865,33.16,77699.79,0.0,0.07176,6e-05,9.03175]
[1777049278083,33.16,77699.88,0.0,0.07176,6e-05,9.03244]
[1777049280873,33.16,77699.67,0.0,0.07175,6e-05,9.03132]
[1777049286949,33.16,77702.18,0.0,0.07191,6e-05,9.04694]
[1777049291985,33.16,77700.18,0.0,0.07179,6e-05,9.03482]
[1777049297027,33.16,77705.62,0.0,0.07213,6e-05,9.06827]
[1777049297767,33.16,77705.62,0.0,0.07213,6e-05,9.06827]
[1777049303065,33.16,77695.98,0.0,0.07153,6e-05,9.00925]
[1777049308100,33.16,77691.24,0.0,0.07124,6e-05,8.98062]
[1777049312722,33.16,77690.94,0.0,0.0712,6e-05,8.97545]
[1777049315158,33.16,77675.28,0.0,0.07023,6e-05,8.87994]
[1777049320187,33.16,77677.6,0.0,0.07039,6e-05,8.89562]
[1777049325222,33.17,77683.72,0.0,0.07078,6e-05,8.93431]
[1777049330258,33.17,77687.26,0.0,0.07101,6e-05,8.95705]
[1777049331389,33.17,77679.33,0.0,0.07052,6e-05,8.90875]
[1777049332243,33.17,77679.33,0.0,0.07052,6e-05,8.90875]
[1777049332337,33.17,77673.78,0.0,0.07018,6e-05,8.87517]
[1777049335294,33.17,77663.43,0.0,0.06956,6e-05,8.81322]
[1777049340327,33.17,77656.04,0.0,0.06913,6e-05,8.77002]
[1777049345369,33.17,77645.32,0.0,0.06845,6e-05,8.70233]
[1777049351087,33.17,77641.81,0.0,0.06822,6e-05,8.67925]
[1777049356877,33.16,77649.93,0.0,0.06868,6e-05,8.72511]
[1777049363374,33.15,77638.62,0.0,0.06795,6e-05,8.65307]
[1777049368527,33.15,77633.78,0.0,0.06764,6e-05,8.62194]
[1777049370540,33.15,77623.77,0.0,0.06704,6e-05,8.56123]
[1777049371859,33.15,77623.77,0.0,0.06704,6e-05,8.56123]
[1777049372762,33.15,77623.78,0.0,0.06701,6e-05,8.55703]
[1777049378596,33.15,77622.27,0.0,0.0669,6e-05,8.5462]
[1777049383631,33.14,77623.87,0.0,0.06698,6e-05,8.55445]
[1777049388665,33.14,77627.39,0.0,0.06718,6e-05,8.57411]
[1777049393701,33.14,77625.97,0.0,0.06708,6e-05,8.56413]
[1777049398737,33.14,77621.02,0.0,0.06677,6e-05,8.53315]
[1777049403771,33.13,77633.5,0.0,0.0675,6e-05,8.60652]
[1777049408808,33.13,77644.39,0.0,0.06813,6e-05,8.66949]
[1777049413846,33.13,77632.94,0.0,0.06742,6e-05,8.59847]
[1777049418882,33.12,77636.71,0.0,0.06762,6e-05,8.61907]
[1777049423918,33.12,77636.19,0.0,0.06757,6e-05,8.61398]
[1777049428952,33.12,77634.4,0.0,0.06745,6e-05,8.60135]
[1777049433385,33.11,77639.43,0.0,0.06771,6e-05,8.62667]
[1777049433442,33.11,77648.08,0.0,0.06822,6e-05,8.67828]
[1777049434500,33.11,77648.08,0.0,0.06822,6e-05,8.67779]
[1777049434994,33.11,77653.38,0.0,0.06853,6e-05,8.7093]
[1777049439259,33.11,77656.37,0.0,0.0687,6e-05,8.72576]
[1777049439267,33.11,77656.37,0.0,0.0687,6e-05,8.72576]
[1777049439360,33.11,77656.76,0.0,0.06872,6e-05,8.72757]
[1777049445296,33.1,77656.65,0.0,0.06868,6e-05,8.7243]
[1777049451112,33.1,77658.68,0.0,0.06877,6e-05,8.7328]
[1777049456145,33.09,77651.69,0.0,0.06832,6e-05,8.68793]
[1777049461153,33.09,77654.12,0.0,0.06844,6e-05,8.70069]
[1777049466216,33.08,77643.65,0.0,0.06779,6e-05,8.63486]
[1777049471250,33.08,77641.17,0.0,0.06762,6e-05,8.61792]
[1777049476286,33.08,77650.47,0.0,0.06815,6e-05,8.67178]
[1777049481323,33.07,77641.62,0.0,0.0676,6e-05,8.61615]
[1777049486355,33.07,77638.88,0.0,0.06741,6e-05,8.59759]
[1777049491392,33.07,77644.12,0.0,0.06768,6e-05,8.6233]
[1777049496441,33.06,77637.5,0.0,0.06726,6e-05,8.58142]
[1777049501474,33.06,77643.97,0.0,0.06763,6e-05,8.61856]
[1777049506510,33.06,77645.62,0.0,0.06771,6e-05,8.6268]
[1777049511544,33.05,77637.53,0.0,0.06721,6e-05,8.57666]
[1777049516580,33.05,77634.94,0.0,0.06705,6e-05,8.55979]
[1777049521615,33.05,77633.49,0.0,0.06695,6e-05,8.54978]
[1777049526650,33.05,77636.43,0.0,0.06711,6e-05,8.56605]
[1777049531684,33.05,77637.64,0.0,0.06717,6e-05,8.5719]
[1777049538442,33.04,77642.54,0.0,0.06745,6e-05,8.60023]
[1777049543770,33.04,77642.65,0.0,0.06743,6e-05,8.59861]
[1777049548807,33.04,77645.01,0.0,0.06756,6e-05,8.61138]
[1777049553841,33.04,77644.33,0.0,0.06748,6e-05,8.60215]
[1777049558874,33.03,77638.18,0.0,0.0671,6e-05,8.56407]
[1777049563909,33.03,77628.95,0.0,0.06654,6e-05,8.50781]
[1777049568944,33.03,77630.55,0.0,0.06663,6e-05,8.51682]
[1777049571967,33.03,77643.39,0.0,0.06739,6e-05,8.59318]
[1777049577000,33.03,77645.57,0.0,0.0675,6e-05,8.60487]
[1777049582035,33.02,77645.75,0.0,0.0675,6e-05,8.60425]
[1777049583128,33.02,77645.75,0.0,0.0675,6e-05,8.60425]
[1777049583242,33.02,77645.99,0.0,0.06751,6e-05,8.60535]
[1777049583879,33.02,77645.99,0.0,0.06751,6e-05,8.60535]
[1777049584050,33.02,77645.99,0.0,0.0675,6e-05,8.605]
[1777049586065,33.02,77656.48,0.0,0.06813,6e-05,8.66742]
[1777049591091,33.02,77659.46,0.0,0.06829,6e-05,8.68352]
[1777049596208,33.01,77661.99,0.0,0.06842,6e-05,8.69645]
[1777049597341,33.01,77662.77,0.0,0.06846,6e-05,8.7007]
[1777049598059,33.01,77663.03,0.0,0.06847,6e-05,8.7018]
[1777049598739,33.01,77655.62,0.0,0.06802,6e-05,8.65649]
[1777049600141,33.01,77655.62,0.0,0.06801,6e-05,8.65608]
[1777049600166,33.01,77651.21,0.0,0.06774,6e-05,8.62909]
[1777049601160,33.01,77651.21,0.0,0.06774,6e-05,8.62909]
[1777049601203,33.01,77650.35,0.0,0.06769,6e-05,8.62353]
[1777049606206,33.01,77640.81,0.0,0.0671,6e-05,8.56448]
[1777049611244,33.01,77640.38,0.0,0.06703,6e-05,8.55687]
[1777049615370,33.0,77640.05,0.0,0.06701,6e-05,8.55417]
[1777049615451,33.0,77640.05,0.0,0.06701,6e-05,8.55417]
[1777049615515,33.0,77654.95,0.0,0.0679,6e-05,8.64367]
[1777049616109,33.0,77654.95,0.0,0.0679,6e-05,8.64367]
[1777049616137,33.0,77654.95,0.0,0.0679,6e-05,8.64367]
[1777049616293,33.0,77654.95,0.0,0.0679,6e-05,8.64367]
[1777049616438,33.0,77682.57,0.0,0.06958,6e-05,8.81134]
[1777049617012,33.0,77682.57,0.0,0.06958,6e-05,8.81134]
[1777049617155,33.0,77682.57,0.0,0.06958,6e-05,8.81134]
[1777049617174,33.0,77682.57,0.0,0.06958,6e-05,8.81134]
[1777049617251,33.0,77682.57,0.0,0.06958,6e-05,8.81134]
[1777049618361,33.0,77682.57,0.0,0.06958,6e-05,8.81101]
[1777049619832,33.0,77679.28,0.0,0.06937,6e-05,8.79079]
[1777049624641,33.0,77676.21,0.0,0.06918,6e-05,8.7718]
[1777049630189,33.0,77671.84,0.0,0.06891,6e-05,8.74512]
[1777049634405,33.0,77682.77,0.0,0.06958,6e-05,8.81162]
[1777049639441,33.0,77682.87,0.0,0.06958,6e-05,8.8117]
[1777049644480,33.0,77691.19,0.0,0.07009,6e-05,8.86214]
[1777049646992,33.0,77696.99,0.0,0.07045,6e-05,8.89737]
[1777049652536,33.0,77695.96,0.0,0.07037,6e-05,8.88991]
[1777049657571,33.0,77702.39,0.0,0.07078,6e-05,8.9301]
[1777049661130,33.0,77700.54,0.0,0.07067,6e-05,8.91968]
[1777049662596,33.0,77700.56,0.0,0.07068,6e-05,8.92013]
[1777049662671,33.0,77700.32,0.0,0.07066,6e-05,8.91897]
[1777049666603,33.0,77700.52,0.0,0.07069,6e-05,8.92117]
[1777049666635,33.0,77700.52,0.0,0.07069,6e-05,8.92149]
[1777049667131,33.0,77700.52,0.0,0.07069,6e-05,8.92149]
[1777049667640,33.0,77701.89,0.0,0.07078,6e-05,8.93023]
[1777049667829,33.0,77701.89,0.0,0.07078,6e-05,8.93023]
[1777049668648,33.01,77702.08,0.0,0.07079,6e-05,8.93171]
[1777049673686,33.01,77705.75,0.0,0.07101,6e-05,8.95197]
[1777049674898,33.01,77706.02,0.0,0.07103,6e-05,8.95388]
[1777049675682,33.01,77706.02,0.0,0.07103,6e-05,8.95388]
[1777049676620,33.01,77705.8,0.0,0.07102,6e-05,8.95278]
[1777049676706,33.01,77702.3,0.0,0.0708,6e-05,8.9315]
[1777049680935,33.01,77700.71,0.0,0.07071,6e-05,8.92256]
[1777049681036,33.01,77699.93,0.0,0.07067,6e-05,8.91805]
[1777049686775,33.01,77692.25,0.0,0.07021,6e-05,8.87285]
[1777049690049,33.02,77693.19,0.0,0.07028,6e-05,8.87962]
[1777049690151,33.02,77699.69,0.0,0.07068,6e-05,8.91949]
[1777049691395,33.02,77699.69,0.0,0.07068,6e-05,8.91949]
[1777049691487,33.02,77700.28,0.0,0.07073,6e-05,8.92369]
[1777049692347,33.02,77700.28,0.0,0.07073,6e-05,8.92369]
[1777049697852,33.02,77711.85,0.0,0.07146,6e-05,8.99607]
[1777049702887,33.02,77717.44,0.0,0.07182,6e-05,9.03121]
[1777049705011,33.02,77719.22,0.0,0.07193,6e-05,9.04231]
[1777049710956,33.02,77709.38,0.0,0.07132,6e-05,8.98225]
[1777049716548,33.02,77712.64,0.0,0.07153,6e-05,9.00285]
[1777049716615,33.02,77712.93,0.0,0.07155,6e-05,9.00483]
[1777049718391,33.02,77712.93,0.0,0.07155,6e-05,9.00483]
[1777049718704,33.02,77712.93,0.0,0.07155,6e-05,9.00483]
[1777049718480,33.02,77700.08,0.0,0.07075,6e-05,8.92594]
[1777049719524,33.02,77700.08,0.0,0.07075,6e-05,8.92594]
[1777049719811,33.02,77707.55,0.0,0.07122,6e-05,8.97209]
[1777049720248,33.02,77707.55,0.0,0.07122,6e-05,8.97209]
[1777049722292,33.02,77712.22,0.0,0.07151,6e-05,9.00101]
[1777049728076,33.02,77726.5,0.0,0.07241,6e-05,9.08981]
[1777049731096,33.02,77718.92,0.0,0.07191,6e-05,9.03914]
[1777049734168,33.02,77718.2,0.0,0.07187,6e-05,9.03479]
[1777049734201,33.02,77712.53,0.0,0.07151,6e-05,8.99984]
[1777049736552,33.02,77692.12,0.0,0.07024,6e-05,8.87485]
[1777049740611,33.03,77698.81,0.0,0.07067,6e-05,8.91679]
[1777049742634,33.03,77700.66,0.0,0.07079,6e-05,8.92839]
[1777049746688,33.03,77697.92,0.0,0.07063,6e-05,8.91252]
[1777049752245,33.03,77695.45,0.0,0.07049,6e-05,8.89947]
[1777049754671,33.03,77695.45,0.0,0.07049,6e-05,8.89947]
[1777049755948,33.03,77694.53,0.0,0.07045,6e-05,8.89465]
[1777049756030,33.03,77694.53,0.0,0.07045,6e-05,8.89465]
[1777049756682,33.03,77694.53,0.0,0.07045,6e-05,8.89465]
[1777049756739,33.03,77705.88,0.0,0.07115,6e-05,8.96457]
[1777049758900,33.03,77711.6,0.0,0.07151,6e-05,9.0001]
[1777049763332,33.03,77724.5,0.0,0.07233,6e-05,9.08025]
[1777049768366,33.03,77723.48,0.0,0.07227,6e-05,9.07398]
[1777049773402,33.04,77720.15,0.0,0.07206,6e-05,9.05358]
[1777049778436,33.04,77717.95,0.0,0.07192,6e-05,9.04026]
[1777049781326,33.04,77719.05,0.0,0.07199,6e-05,9.04721]
[1777049781443,33.04,77719.05,0.0,0.07199,6e-05,9.04721]
[1777049781582,33.04,77719.05,0.0,0.07199,6e-05,9.04721]
[1777049781629,33.04,77709.86,0.0,0.07142,6e-05,8.99054]
[1777049783388,33.04,77709.18,0.0,0.07138,6e-05,8.98651]
[1777049788673,33.04,77700.02,0.0,0.07081,6e-05,8.93108]
[1777049789432,33.04,77698.62,0.0,0.07073,6e-05,8.92295]
[1777049794550,33.04,77695.8,0.0,0.07054,6e-05,8.90323]
[1777049799586,33.04,77695.18,0.0,0.07052,6e-05,8.90052]
[1777049804621,33.04,77695.7,0.0,0.07056,6e-05,8.90474]
[1777049809658,33.05,77694.31,0.0,0.07048,6e-05,8.8972]
[1777049811311,33.05,77694.34,0.0,0.07049,6e-05,8.89759]
[1777049816707,33.05,77694.22,0.0,0.0705,6e-05,8.89835]
[1777049820733,33.05,77684.47,0.0,0.0699,6e-05,8.83965]
[1777049825768,33.05,77686.31,0.0,0.07003,6e-05,8.85236]
[1777049830803,33.05,77684.06,0.0,0.0699,6e-05,8.83938]
[1777049832881,33.05,77680.74,0.0,0.06969,6e-05,8.81862]
[1777049835838,33.05,77660.9,0.0,0.06848,6e-05,8.69758]
[1777049840876,33.05,77663.73,0.0,0.06865,6e-05,8.71461]
[1777049846763,33.05,77667.37,0.0,0.06887,6e-05,8.73657]
[1777049847631,33.05,77667.37,0.0,0.06887,6e-05,8.73657]
[1777049847641,33.05,77667.37,0.0,0.06887,6e-05,8.73657]
[1777049848602,33.05,77666.53,0.0,0.06882,6e-05,8.73146]
[1777049850433,33.05,77667.77,0.0,0.06889,6e-05,8.73898]
[1777049856834,33.05,77667.06,0.0,0.06882,6e-05,8.73093]
[1777049861987,33.05,77667.8,0.0,0.06887,6e-05,8.73539]
[1777049864702,33.05,77669.71,0.0,0.06898,6e-05,8.74696]
[1777049864722,33.05,77669.71,0.0,0.06898,6e-05,8.74696]
[1777049866941,33.05,77679.63,0.0,0.06959,6e-05,8.80755]
[1777049868753,33.05,77679.63,0.0,0.06959,6e-05,8.80755]
[1777049868756,33.05,77679.63,0.0,0.06959,6e-05,8.80755]
[1777049874846,33.06,77679.42,0.0,0.06961,6e-05,8.80914]
[1777049878921,33.06,77677.32,0.0,0.0695,6e-05,8.79872]
[1777049880955,33.06,77680.58,0.0,0.06971,6e-05,8.81955]
[1777049883307,33.06,77680.44,0.0,0.06971,6e-05,8.81962]
[1777049883674,33.07,77686.83,0.0,0.07012,6e-05,8.85954]
[1777049889221,33.07,77693.77,0.0,0.07056,6e-05,8.9037]
[1777049894257,33.07,77698.51,0.0,0.07087,6e-05,8.93418]
[1777049899285,33.07,77700.45,0.0,0.071,6e-05,8.94683]
[1777049899330,33.07,77698.56,0.0,0.07089,6e-05,8.93568]
[1777049901285,33.07,77698.56,0.0,0.07089,6e-05,8.9359]
[1777049902471,33.07,77698.25,0.0,0.07088,6e-05,8.93449]
[1777049902566,33.07,77698.25,0.0,0.07088,6e-05,8.93449]
[1777049902642,33.07,77698.25,0.0,0.07088,6e-05,8.93449]
[1777049902662,33.07,77698.25,0.0,0.07088,6e-05,8.93449]
[1777049902854,33.08,77698.94,0.0,0.07092,6e-05,8.93898]
[1777049902970,33.08,77698.94,0.0,0.07092,6e-05,8.93898]
[1777049903305,33.08,77698.94,0.0,0.07092,6e-05,8.93898]
[1777049903316,33.08,77698.94,0.0,0.07092,6e-05,8.93898]
[1777049903470,33.08,77698.94,0.0,0.07092,6e-05,8.93898]
[1777049903568,33.08,77698.94,0.0,0.07092,6e-05,8.93898]
[1777049903693,33.08,77698.94,0.0,0.07092,6e-05,8.93898]
[1777049905601,33.08,77737.1,0.0,0.07333,6e-05,9.17527]
[1777049909643,33.08,77726.6,0.0,0.07266,6e-05,9.10971]
[1777049910944,33.08,77726.6,0.0,0.07266,6e-05,9.10971]
[1777049916418,33.07,77742.35,0.0,0.07363,6e-05,9.20313]
[1777049921584,33.07,77742.22,0.0,0.07361,6e-05,9.20172]
[1777049927493,33.07,77749.17,0.0,0.07405,6e-05,9.24379]
[1777049931835,33.07,77747.0,0.0,0.0739,6e-05,9.22956]
[1777049931913,33.07,77743.63,0.0,0.07368,6e-05,9.20836]
[1777049937562,33.07,77743.69,0.0,0.07367,6e-05,9.20773]
[1777049942599,33.07,77748.39,0.0,0.07397,6e-05,9.23622]
[1777049943994,33.07,77748.39,0.0,0.07397,6e-05,9.23622]
[1777049944612,33.07,77750.51,0.0,0.0741,6e-05,9.24908]
[1777049949647,33.06,77756.72,0.0,0.07449,6e-05,9.28671]
[1777049954681,33.06,77761.69,0.0,0.07479,6e-05,9.31638]
[1777049959719,33.06,77764.35,0.0,0.07495,6e-05,9.33145]
[1777049964752,33.06,77763.15,0.0,0.07485,6e-05,9.3223]
[1777049966766,33.05,77751.97,0.0,0.07412,6e-05,9.2517]
[1777049967281,33.05,77751.97,0.0,0.07412,6e-05,9.2517]
[1777049967773,33.05,77750.45,0.0,0.07402,6e-05,9.242]
[1777049968468,33.05,77750.45,0.0,0.07402,6e-05,9.242]
[1777049968780,33.05,77747.54,0.0,0.07384,6e-05,9.22363]
[1777049972808,33.05,77761.11,0.0,0.07468,6e-05,9.30403]
[1777049976837,33.05,77780.0,0.0,0.07589,7e-05,9.42183]
[1777049978589,33.05,77781.23,0.0,0.07597,7e-05,9.42919]
[1777049983889,33.05,77784.49,0.0,0.07616,7e-05,9.44724]
[1777049988705,33.04,77787.88,0.0,0.07636,7e-05,9.46692]
[1777049993958,33.04,77787.6,0.0,0.07631,7e-05,9.46243]
[1777049998992,33.04,77781.05,0.0,0.07586,7e-05,9.419]
[1777050002014,33.03,77759.86,0.0,0.07448,6e-05,9.28485]
[1777050003021,33.03,77748.25,0.0,0.07372,6e-05,9.21162]
[1777050008056,33.03,77754.61,0.0,0.07412,6e-05,9.25076]
[1777050013091,33.03,77752.88,0.0,0.074,6e-05,9.23908]
[1777050017013,33.03,77746.5,0.0,0.07359,6e-05,9.1989]
[1777050017055,33.03,77748.6,0.0,0.07372,6e-05,9.21179]
[1777050019610,33.03,77747.82,0.0,0.07367,6e-05,9.2068]
[1777050020792,33.03,77740.21,0.0,0.07318,6e-05,9.15918]
[1777050024006,33.03,77738.93,0.0,0.0731,6e-05,9.15115]
[1777050024108,33.03,77739.86,0.0,0.07316,6e-05,9.15688]
[1777050025134,33.03,77739.86,0.0,0.07316,6e-05,9.15688]
[1777050025236,33.03,77741.63,0.0,0.07327,6e-05,9.16788]
[1777050029387,33.03,77744.42,0.0,0.07345,6e-05,9.18513]
[1777050029486,33.03,77749.73,0.0,0.07379,6e-05,9.21821]
[1777050031414,33.03,77749.73,0.0,0.07379,6e-05,9.2181]
[1777050032072,33.03,77743.29,0.0,0.07335,6e-05,9.17386]
[1777050037486,33.03,77739.74,0.0,0.07312,6e-05,9.1516]
[1777050037587,33.03,77739.27,0.0,0.07309,6e-05,9.14866]
[1777050040901,33.03,77741.17,0.0,0.07321,6e-05,9.16047]
[1777050040941,33.03,77740.6,0.0,0.07317,6e-05,9.15687]
[1777050046321,33.03,77729.97,0.0,0.0725,6e-05,9.09091]
[1777050051907,33.03,77728.62,0.0,0.07241,6e-05,9.08283]
[1777050051976,33.03,77729.23,0.0,0.07245,6e-05,9.08676]
[1777050053442,33.03,77729.23,0.0,0.07245,6e-05,9.08676]
[1777050053541,33.03,77730.49,0.0,0.07254,6e-05,9.09464]
[1777050054580,33.03,77730.49,0.0,0.07254,6e-05,9.09464]
[1777050054677,33.03,77740.09,0.0,0.07315,6e-05,9.15441]
[1777050059179,33.03,77739.7,0.0,0.07312,6e-05,9.15188]
[1777050059413,33.03,77739.94,0.0,0.07314,6e-05,9.15333]
[1777050060997,33.03,77739.94,0.0,0.07314,6e-05,9.15333]
[1777050061011,33.03,77739.94,0.0,0.07314,6e-05,9.15333]
[1777050061083,33.03,77729.86,0.0,0.07249,6e-05,9.09066]
[1777050063255,33.03,77729.71,0.0,0.07249,6e-05,9.08978]
[1777050063278,33.03,77729.71,0.0,0.07249,6e-05,9.08978]
[1777050068480,33.03,77734.49,0.0,0.07279,6e-05,9.11959]
[1777050070000,33.03,77734.49,0.0,0.07279,6e-05,9.11959]
[1777050070102,33.03,77736.22,0.0,0.0729,6e-05,9.13035]
[1777050070369,33.03,77736.22,0.0,0.0729,6e-05,9.13035]
[1777050070494,33.03,77736.22,0.0,0.0729,6e-05,9.13035]
[1777050072094,33.03,77736.22,0.0,0.0729,6e-05,9.13035]
[1777050072177,33.03,77746.32,0.0,0.07354,6e-05,9.19322]
[1777050072314,33.03,77746.32,0.0,0.07354,6e-05,9.19322]
[1777050073975,33.03,77743.36,0.0,0.07335,6e-05,9.17466]
[1777050074086,33.03,77743.36,0.0,0.07335,6e-05,9.17466]
[1777050075080,33.03,77740.41,0.0,0.07316,6e-05,9.15621]
[1777050076090,33.03,77740.93,0.0,0.0732,6e-05,9.1594]
[1777050082199,33.03,77738.29,0.0,0.07303,6e-05,9.1427]
[1777050082583,33.03,77739.17,0.0,0.07308,6e-05,9.14814]
[1777050083990,33.03,77739.17,0.0,0.07308,6e-05,9.14814]
[1777050084051,33.03,77737.87,0.0,0.073,6e-05,9.13996]
[1777050084429,33.03,77737.87,0.0,0.073,6e-05,9.13996]
[1777050084593,33.03,77737.87,0.0,0.073,6e-05,9.13996]
[1777050087140,33.03,77737.67,0.0,0.07299,6e-05,9.13868]
[1777050087282,33.03,77737.44,0.0,0.07297,6e-05,9.1372]
[1777050088196,33.03,77732.0,0.0,0.07262,6e-05,9.10332]
[1777050088328,33.03,77732.0,0.0,0.07262,6e-05,9.10332]
[1777050091208,33.03,77727.14,0.0,0.07232,6e-05,9.07321]
[1777050096678,33.03,77728.12,0.0,0.07235,6e-05,9.07576]
[1777050100546,33.03,77730.52,0.0,0.07251,6e-05,9.09071]
[1777050100556,33.03,77730.52,0.0,0.07251,6e-05,9.09071]
[1777050101467,33.03,77730.52,0.0,0.07251,6e-05,9.09072]
[1777050101720,33.03,77731.75,0.0,0.07258,6e-05,9.09837]
[1777050102519,33.03,77731.75,0.0,0.07258,6e-05,9.09837]
[1777050102529,33.03,77731.75,0.0,0.07258,6e-05,9.09837]
[1777050102725,33.03,77733.49,0.0,0.0727,6e-05,9.10917]
[1777050107755,33.03,77731.26,0.0,0.07255,6e-05,9.09527]
[1777050108496,33.03,77731.26,0.0,0.07255,6e-05,9.09527]
[1777050108762,33.03,77731.49,0.0,0.07257,6e-05,9.0967]
[1777050111041,33.03,77730.66,0.0,0.07252,6e-05,9.09155]
[1777050111133,33.03,77729.67,0.0,0.07245,6e-05,9.08544]
[1777050116577,33.03,77722.31,0.0,0.07199,6e-05,9.04004]
[1777050120320,33.03,77709.88,0.0,0.07122,6e-05,8.96395]
[1777050123491,33.03,77709.12,0.0,0.07118,6e-05,8.9601]
[1777050123573,33.03,77709.12,0.0,0.07118,6e-05,8.9601]
[1777050123677,33.03,77709.12,0.0,0.07118,6e-05,8.9601]
[1777050123868,33.03,77708.95,0.0,0.07117,6e-05,8.95905]
[1777050125004,33.03,77708.95,0.0,0.07117,6e-05,8.95905]
[1777050125211,33.03,77708.95,0.0,0.07117,6e-05,8.95905]
[1777050125072,33.03,77722.18,0.0,0.072,6e-05,9.0411]
[1777050125883,33.03,77722.18,0.0,0.072,6e-05,9.0411]
[1777050130918,33.03,77726.44,0.0,0.07229,6e-05,9.06951]
[1777050133847,33.04,77726.28,0.0,0.07229,6e-05,9.06957]
[1777050133865,33.04,77726.28,0.0,0.07229,6e-05,9.06957]
[1777050133939,33.04,77729.01,0.0,0.07247,6e-05,9.08702]
[1777050137746,33.04,77735.81,0.0,0.07292,6e-05,9.13068]
[1777050137831,33.04,77735.81,0.0,0.07292,6e-05,9.13068]
[1777050137967,33.04,77735.81,0.0,0.07292,6e-05,9.13068]
[1777050138456,33.04,77735.81,0.0,0.07292,6e-05,9.13068]
[1777050138974,33.04,77717.27,0.0,0.07175,6e-05,9.01668]
[1777050139296,33.04,77717.27,0.0,0.07175,6e-05,9.01668]
[1777050139981,33.04,77710.9,0.0,0.07136,6e-05,8.97801]
[1777050140564,33.04,77710.9,0.0,0.07136,6e-05,8.97801]
[1777050141213,33.04,77710.35,0.0,0.07133,6e-05,8.9753]
[1777050143599,33.05,77711.54,0.0,0.07142,6e-05,8.98399]
[1777050143608,33.05,77711.54,0.0,0.07142,6e-05,8.98399]
[1777050144261,33.05,77717.63,0.0,0.07181,6e-05,9.02222]
[1777050145019,33.05,77719.92,0.0,0.07196,6e-05,9.03697]
[1777050147241,33.05,77724.68,0.0,0.07227,6e-05,9.067]
[1777050148040,33.05,77733.09,0.0,0.07281,6e-05,9.12019]
[1777050148987,33.05,77733.09,0.0,0.07281,6e-05,9.12019]
[1777050149046,33.05,77733.66,0.0,0.07285,6e-05,9.12419]
[1777050154081,33.06,77729.12,0.0,0.07256,6e-05,9.09461]
[1777050159118,33.06,77726.05,0.0,0.07239,6e-05,9.07806]
[1777050159877,33.06,77726.05,0.0,0.07239,6e-05,9.07806]
[1777050160131,33.06,77724.77,0.0,0.07232,6e-05,9.07065]
[1777050160567,33.06,77724.77,0.0,0.07232,6e-05,9.07065]
[1777050160585,33.06,77724.77,0.0,0.07232,6e-05,9.07065]
[1777050161132,33.06,77719.53,0.0,0.07199,6e-05,9.03878]
[1777050161685,33.06,77719.53,0.0,0.07199,6e-05,9.03878]
[1777050162139,33.06,77712.82,0.0,0.07158,6e-05,8.99795]
[1777050162996,33.06,77712.82,0.0,0.07158,6e-05,8.99795]
[1777050163008,33.06,77712.82,0.0,0.07158,6e-05,8.99795]
[1777050163197,33.06,77713.48,0.0,0.07162,6e-05,9.00265]
[1777050163626,33.06,77713.48,0.0,0.07162,6e-05,9.00265]
[1777050163699,33.06,77713.48,0.0,0.07162,6e-05,9.00265]
[1777050164074,33.06,77713.48,0.0,0.07162,6e-05,9.00265]
[1777050164473,33.06,77715.58,0.0,0.07176,6e-05,9.01624]
[1777050164907,33.06,77715.58,0.0,0.07176,6e-05,9.01624]
[1777050165681,33.07,77715.58,0.0,0.07177,6e-05,9.01686]
[1777050171202,33.07,77724.98,0.0,0.0724,6e-05,9.07845]
[1777050176238,33.08,77723.21,0.0,0.07231,6e-05,9.07018]
[1777050181274,33.08,77724.5,0.0,0.07242,6e-05,9.08078]
[1777050185364,33.08,77724.62,0.0,0.07245,6e-05,9.08305]
[1777050185402,33.08,77726.62,0.0,0.07258,6e-05,9.09594]
[1777050188689,33.09,77730.21,0.0,0.07282,6e-05,9.11916]
[1777050188933,33.09,77729.83,0.0,0.0728,6e-05,9.11725]
[1777050190114,33.09,77729.83,0.0,0.0728,6e-05,9.11725]
[1777050190184,33.09,77718.76,0.0,0.07211,6e-05,9.0496]
[1777050195370,33.09,77714.3,0.0,0.07186,6e-05,9.02496]
[1777050197762,33.09,77710.62,0.0,0.07163,6e-05,9.00286]
[1777050197918,33.09,77700.61,0.0,0.07101,6e-05,8.94192]
[1777050198588,33.09,77700.61,0.0,0.07101,6e-05,8.94192]
[1777050198683,33.1,77699.14,0.0,0.07093,6e-05,8.93355]
[1777050201950,33.1,77701.41,0.0,0.07108,6e-05,8.94893]
[1777050201961,33.1,77701.41,0.0,0.07108,6e-05,8.94893]
[1777050203803,33.1,77701.58,0.0,0.07112,6e-05,8.9521]
[1777050204347,33.1,77702.02,0.0,0.07114,6e-05,8.9548]
[1777050204538,33.1,77702.02,0.0,0.07114,6e-05,8.9548]
[1777050204547,33.1,77702.02,0.0,0.07114,6e-05,8.9548]
[1777050210795,33.11,77704.1,0.0,0.07132,6e-05,8.97181]
[1777050210842,33.11,77703.37,0.0,0.07128,6e-05,8.96801]
[1777050216010,33.11,77701.96,0.0,0.07119,6e-05,8.95837]
[1777050221635,33.12,77687.63,0.0,0.07034,6e-05,8.8747]
[1777050227596,33.13,77692.74,0.0,0.0707,6e-05,8.9098]
[1777050232630,33.13,77698.49,0.0,0.07109,6e-05,8.94859]
[1777050236710,33.14,77697.8,0.0,0.07107,6e-05,8.9464]
[1777050236744,33.14,77697.8,0.0,0.07107,6e-05,8.9464]
[1777050236925,33.14,77697.8,0.0,0.07107,6e-05,8.9464]
[1777050237016,33.14,77698.69,0.0,0.07114,6e-05,8.95253]
[1777050238646,33.14,77698.69,0.0,0.07114,6e-05,8.95321]
[1777050239125,33.14,77698.69,0.0,0.07114,6e-05,8.95321]
[1777050240959,33.14,77706.73,0.0,0.07166,6e-05,9.00382]
[1777050241039,33.14,77701.59,0.0,0.07135,6e-05,8.97339]
[1777050241383,33.14,77701.59,0.0,0.07135,6e-05,8.97339]
[1777050241694,33.14,77701.59,0.0,0.07135,6e-05,8.97339]
[1777050243136,33.14,77701.59,0.0,0.07135,6e-05,8.97339]
[1777050243149,33.14,77701.59,0.0,0.07135,6e-05,8.97339]
[1777050243182,33.15,77700.49,0.0,0.07129,6e-05,8.96788]
[1777050248549,33.15,77697.11,0.0,0.0711,6e-05,8.94901]
[1777050248645,33.15,77697.11,0.0,0.0711,6e-05,8.94901]
[1777050248653,33.15,77697.11,0.0,0.0711,6e-05,8.94901]
[1777050248785,33.15,77695.29,0.0,0.071,6e-05,8.93914]
[1777050250144,33.15,77684.52,0.0,0.07035,6e-05,8.8746]
[1777050252125,33.15,77672.46,0.0,0.06961,6e-05,8.80189]
[1777050256851,33.16,77658.65,0.0,0.06882,6e-05,8.72259]
[1777050261882,33.17,77659.58,0.0,0.06892,6e-05,8.73322]
[1777050265343,33.18,77684.05,0.0,0.07046,6e-05,8.88584]
[1777050266726,33.18,77684.05,0.0,0.07046,6e-05,8.88584]
[1777050267295,33.18,77686.06,0.0,0.0706,6e-05,8.89961]
[1777050267681,33.18,77686.06,0.0,0.0706,6e-05,8.89961]
[1777050268200,33.18,77686.39,0.0,0.07063,6e-05,8.90237]
[1777050273968,33.19,77686.3,0.0,0.07064,6e-05,8.90178]
[1777050277996,33.19,77676.33,0.0,0.07005,6e-05,8.84409]
[1777050283188,33.2,77670.19,0.0,0.06972,6e-05,8.81123]
[1777050285388,33.2,77694.88,0.0,0.07127,6e-05,8.96424]
[1777050286078,33.2,77694.88,0.0,0.07127,6e-05,8.96424]
[1777050286173,33.21,77692.9,0.0,0.07116,6e-05,8.95278]
[1777050287080,33.21,77692.9,0.0,0.07116,6e-05,8.95278]
[1777050287097,33.21,77692.9,0.0,0.07116,6e-05,8.95278]
[1777050287174,33.21,77690.59,0.0,0.07102,6e-05,8.93931]
[1777050289677,33.21,77691.8,0.0,0.07111,6e-05,8.94808]
[1777050290092,33.21,77692.81,0.0,0.07118,6e-05,8.95493]
[1777050290534,33.21,77692.81,0.0,0.07118,6e-05,8.95493]
[1777050291403,33.21,77688.49,0.0,0.07092,6e-05,8.92916]
[1777050291757,33.21,77688.49,0.0,0.07092,6e-05,8.92916]
[1777050292108,33.21,77688.49,0.0,0.07093,6e-05,8.92982]
[1777050293840,33.21,77681.3,0.0,0.07049,6e-05,8.88662]
[1777050294118,33.21,77681.56,0.0,0.07051,6e-05,8.88897]
[1777050299152,33.22,77683.96,0.0,0.0707,6e-05,8.90727]
[1777050303181,33.23,77669.58,0.0,0.06984,6e-05,8.82275]
[1777050308221,33.23,77670.62,0.0,0.06993,6e-05,8.83105]
[1777050313260,33.23,77662.7,0.0,0.06947,6e-05,8.78559]
[1777050318389,33.24,77668.86,0.0,0.06988,6e-05,8.82607]
[1777050324333,33.25,77662.63,0.0,0.06955,6e-05,8.79349]
[1777050329370,33.25,77663.64,0.0,0.06964,6e-05,8.80191]
[1777050333397,33.26,77677.18,0.0,0.07047,6e-05,8.88313]
[1777050335410,33.26,77689.33,0.0,0.07124,6e-05,8.95891]
[1777050340446,33.27,77682.87,0.0,0.07088,6e-05,8.9232]
[1777050342277,33.27,77672.5,0.0,0.07025,6e-05,8.86159]
[1777050344317,33.27,77659.07,0.0,0.06945,6e-05,8.78187]
[1777050349510,33.28,77650.92,0.0,0.06898,6e-05,8.7354]
[1777050354543,33.28,77651.19,0.0,0.06904,6e-05,8.74082]
[1777050360145,33.29,77643.45,0.0,0.06861,6e-05,8.69849]
[1777050365622,33.3,77633.74,0.0,0.06807,6e-05,8.64482]
[1777050369683,33.3,77619.23,0.0,0.06724,6e-05,8.56104]
[1777050373034,33.31,77617.91,0.0,0.06718,6e-05,8.55554]
[1777050373115,33.31,77616.56,0.0,0.06711,6e-05,8.54831]
[1777050376375,33.31,77617.2,0.0,0.06716,6e-05,8.55293]
[1777050377090,33.31,77623.93,0.0,0.06758,6e-05,8.59514]
[1777050377131,33.31,77624.86,0.0,0.06765,6e-05,8.60191]
[1777050382740,33.32,77620.41,0.0,0.06743,6e-05,8.5804]
[1777050387775,33.33,77619.37,0.0,0.06741,6e-05,8.57795]
[1777050392943,33.33,77628.82,0.0,0.06797,6e-05,8.6334]
[1777050394826,33.34,77654.65,0.0,0.06956,6e-05,8.79102]
[1777050399862,33.35,77650.98,0.0,0.06938,6e-05,8.77327]
[1777050402263,33.35,77658.18,0.0,0.06983,6e-05,8.81766]
[1777050402901,33.35,77664.91,0.0,0.07026,6e-05,8.86003]
[1777050408923,33.36,77669.07,0.0,0.07056,6e-05,8.89004]
[1777050413959,33.36,77670.37,0.0,0.07068,6e-05,8.90146]
[1777050416691,33.37,77671.39,0.0,0.07076,6e-05,8.90907]
[1777050417812,33.37,77672.14,0.0,0.07081,6e-05,8.91433]
[1777050417835,33.37,77672.14,0.0,0.07081,6e-05,8.91433]
[1777050417987,33.37,77681.93,0.0,0.07142,6e-05,8.97466]
[1777050423025,33.37,77690.15,0.0,0.07196,6e-05,9.02756]
[1777050428058,33.38,77694.92,0.0,0.07229,6e-05,9.05934]
[1777050430009,33.38,77696.69,0.0,0.0724,6e-05,9.07065]
[1777050430079,33.38,77688.34,0.0,0.07188,6e-05,9.01993]
[1777050432047,33.38,77685.75,0.0,0.07173,6e-05,9.00451]
[1777050434076,33.38,77688.7,0.0,0.07192,6e-05,9.02359]
[1777050436085,33.38,77688.36,0.0,0.07191,6e-05,9.02252]
[1777050438255,33.39,77686.22,0.0,0.07179,6e-05,9.01045]
[1777050438266,33.39,77684.42,0.0,0.07169,6e-05,9.0005]
[1777050440555,33.39,77684.42,0.0,0.07169,6e-05,9.0005]
[1777050440567,33.39,77682.72,0.0,0.07159,6e-05,8.99066]
[1777050441284,33.39,77674.14,0.0,0.07107,6e-05,8.93953]
[1777050442186,33.39,77674.14,0.0,0.07107,6e-05,8.93953]
[1777050442198,33.39,77670.14,0.0,0.07082,6e-05,8.91521]
[1777050445326,33.39,77656.9,0.0,0.07003,6e-05,8.83676]
[1777050450545,33.4,77657.75,0.0,0.07009,6e-05,8.84326]
[1777050452365,33.4,77648.5,0.0,0.06951,6e-05,8.78467]
[1777050456255,33.4,77637.87,0.0,0.06889,6e-05,8.72262]
[1777050458459,33.4,77637.2,0.0,0.06885,6e-05,8.7191]
[1777050458525,33.4,77622.53,0.0,0.06798,6e-05,8.63185]
[1777050460291,33.4,77622.53,0.0,0.06798,6e-05,8.63249]
[1777050460469,33.4,77622.53,0.0,0.06798,6e-05,8.63249]
[1777050460567,33.4,77621.07,0.0,0.0679,6e-05,8.62441]
[1777050464552,33.41,77618.29,0.0,0.06776,6e-05,8.60977]
[1777050465319,33.41,77618.14,0.0,0.06776,6e-05,8.6102]
[1777050467772,33.41,77617.71,0.0,0.06775,6e-05,8.60895]
[1777050468603,33.41,77617.49,0.0,0.06774,6e-05,8.60829]
[1777050469574,33.41,77620.45,0.0,0.06793,6e-05,8.6266]
[1777050475388,33.42,77619.15,0.0,0.06789,6e-05,8.62258]
[1777050480424,33.43,77617.92,0.0,0.06784,6e-05,8.61771]
[1777050485462,33.43,77617.57,0.0,0.06785,6e-05,8.61915]
[1777050490494,33.44,77617.11,0.0,0.06786,6e-05,8.61948]
[1777050495529,33.44,77614.51,0.0,0.06773,6e-05,8.60703]
[1777050496022,33.44,77614.51,0.0,0.06773,6e-05,8.60703]
[1777050496537,33.44,77613.96,0.0,0.06771,6e-05,8.60439]
[1777050501572,33.45,77608.17,0.0,0.0674,6e-05,8.57337]
[1777050503291,33.45,77608.15,0.0,0.0674,6e-05,8.57393]
[1777050503586,33.45,77613.66,0.0,0.06774,6e-05,8.60738]
[1777050507615,33.46,77636.73,0.0,0.06915,6e-05,8.74813]
[1777050512654,33.46,77632.04,0.0,0.06887,6e-05,8.71928]
[1777050517685,33.46,77633.43,0.0,0.06898,6e-05,8.72981]
[1777050517972,33.46,77633.43,0.0,0.06898,6e-05,8.72981]
[1777050518076,33.46,77633.43,0.0,0.06898,6e-05,8.72981]
[1777050518691,33.47,77634.03,0.0,0.06902,6e-05,8.73383]
[1777050521531,33.47,77625.85,0.0,0.06853,6e-05,8.68525]
[1777050523547,33.47,77623.67,0.0,0.06841,6e-05,8.67319]
[1777050523624,33.47,77623.52,0.0,0.06841,6e-05,8.6733]
[1777050525575,33.47,77624.32,0.0,0.06846,6e-05,8.67808]
[1777050525585,33.47,77624.6,0.0,0.06849,6e-05,8.68074]
[1777050529643,33.47,77623.11,0.0,0.06841,6e-05,8.6728]
[1777050530506,33.47,77623.5,0.0,0.06844,6e-05,8.67611]
[1777050530564,33.48,77624.99,0.0,0.06853,6e-05,8.6855]
[1777050532790,33.48,77636.16,0.0,0.06922,6e-05,8.75333]
[1777050535657,33.48,77647.4,0.0,0.06991,6e-05,8.82206]
[1777050538834,33.48,77657.06,0.0,0.07052,6e-05,8.88214]
[1777050543868,33.49,77662.08,0.0,0.07086,6e-05,8.91603]
[1777050548904,33.49,77676.65,0.0,0.0718,6e-05,9.00777]
[1777050552933,33.49,77664.08,0.0,0.07102,6e-05,8.93178]
[1777050558115,33.5,77666.18,0.0,0.07116,6e-05,8.94521]
[1777050564016,33.5,77661.32,0.0,0.07087,6e-05,8.9171]
[1777050569050,33.5,77663.41,0.0,0.07101,6e-05,8.93082]
[1777050574428,33.5,77664.79,0.0,0.07108,6e-05,8.93633]
[1777050580524,33.5,77672.83,0.0,0.07159,6e-05,8.98588]
[1777050586169,33.5,77669.14,0.0,0.07137,6e-05,8.96442]
[1777050591203,33.51,77667.11,0.0,0.07125,6e-05,8.95297]
[1777050596239,33.51,77669.7,0.0,0.07142,6e-05,8.96958]
[1777050601274,33.51,77667.0,0.0,0.07126,6e-05,8.95413]
[1777050604862,33.51,77675.74,0.0,0.07181,6e-05,9.0078]
[1777050604992,33.51,77675.74,0.0,0.07181,6e-05,9.0078]
[1777050605698,33.51,77675.74,0.0,0.07181,6e-05,9.0078]
[1777050605761,33.51,77685.74,0.0,0.07244,6e-05,9.06901]
[1777050606086,33.51,77685.74,0.0,0.07244,6e-05,9.06901]
[1777050606265,33.51,77685.74,0.0,0.07244,6e-05,9.06901]
[1777050606334,33.51,77700.38,0.0,0.07336,6e-05,9.15875]
[1777050607086,33.51,77700.38,0.0,0.07336,6e-05,9.15875]
[1777050609244,33.51,77703.39,0.0,0.07355,6e-05,9.17761]
[1777050613101,33.51,77708.97,0.0,0.07391,6e-05,9.21305]
[1777050618395,33.51,77702.67,0.0,0.07353,6e-05,9.17608]
[1777050619790,33.51,77702.67,0.0,0.07353,6e-05,9.17608]
[1777050620420,33.52,77702.46,0.0,0.07352,6e-05,9.17507]
[1777050621163,33.52,77702.46,0.0,0.07352,6e-05,9.17507]
[1777050621173,33.52,77702.46,0.0,0.07352,6e-05,9.17507]
[1777050621729,33.52,77702.46,0.0,0.07352,6e-05,9.17507]
[1777050621416,33.52,77701.41,0.0,0.07346,6e-05,9.16889]
[1777050621884,33.52,77701.41,0.0,0.07346,6e-05,9.16889]
[1777050622428,33.52,77701.3,0.0,0.07346,6e-05,9.16849]
[1777050622993,33.52,77701.3,0.0,0.07346,6e-05,9.16849]
[1777050623005,33.52,77701.3,0.0,0.07346,6e-05,9.16849]
[1777050623445,33.52,77700.32,0.0,0.0734,6e-05,9.16275]
[1777050627603,33.52,77699.04,0.0,0.07333,6e-05,9.15603]
[1777050627622,33.52,77699.04,0.0,0.07333,6e-05,9.15603]
[1777050627724,33.52,77699.04,0.0,0.07333,6e-05,9.15603]
[1777050627787,33.52,77697.44,0.0,0.07323,6e-05,9.1465]
[1777050631489,33.52,77688.35,0.0,0.07263,6e-05,9.08699]
[1777050636522,33.52,77695.36,0.0,0.07308,6e-05,9.1304]
[1777050640364,33.52,77696.48,0.0,0.07316,6e-05,9.1382]
[1777050640552,33.52,77694.97,0.0,0.07307,6e-05,9.12923]
[1777050641031,33.52,77694.97,0.0,0.07307,6e-05,9.12923]
[1777050641558,33.52,77694.15,0.0,0.07302,6e-05,9.12451]
[1777050643521,33.52,77694.7,0.0,0.07305,6e-05,9.12773]
[1777050643540,33.52,77694.7,0.0,0.07305,6e-05,9.12773]
[1777050643619,33.52,77695.98,0.0,0.07313,6e-05,9.13542]
[1777050645479,33.52,77695.98,0.0,0.07313,6e-05,9.13525]
[1777050646803,33.52,77713.36,0.0,0.07423,6e-05,9.24229]
[1777050647802,33.52,77713.36,0.0,0.07423,6e-05,9.24229]
[1777050649763,33.52,77714.05,0.0,0.07427,6e-05,9.24681]
[1777050649784,33.52,77714.05,0.0,0.07427,6e-05,9.24681]
[1777050651287,33.52,77714.86,0.0,0.07433,6e-05,9.25203]
[1777050652826,33.52,77731.84,0.0,0.07542,6e-05,9.3574]
[1777050653803,33.52,77731.84,0.0,0.07542,6e-05,9.3574]
[1777050658772,33.52,77729.75,0.0,0.07528,6e-05,9.34428]
[1777050659683,33.52,77730.53,0.0,0.07533,6e-05,9.34908]
[1777050661699,33.52,77743.45,0.0,0.07617,6e-05,9.42936]
[1777050663712,33.52,77753.76,0.0,0.07683,7e-05,9.49345]
[1777050667739,33.52,77763.57,0.0,0.07746,7e-05,9.5538]
[1777050672775,33.52,77759.44,0.0,0.07718,7e-05,9.52638]
[1777050677814,33.52,77758.81,0.0,0.07712,7e-05,9.52107]
[1777050678217,33.52,77758.81,0.0,0.07712,7e-05,9.52107]
[1777050678817,33.51,77756.31,0.0,0.07696,7e-05,9.50515]
[1777050683853,33.51,77754.12,0.0,0.0768,7e-05,9.49035]
[1777050684318,33.51,77754.12,0.0,0.0768,7e-05,9.49035]
[1777050684868,33.51,77753.76,0.0,0.07677,7e-05,9.48787]
[1777050688995,33.51,77756.14,0.0,0.07692,7e-05,9.50206]
[1777050689313,33.51,77753.12,0.0,0.07672,7e-05,9.48291]
[1777050691707,33.51,77744.03,0.0,0.0761,6e-05,9.42166]
[1777050696796,33.51,77746.7,0.0,0.07626,6e-05,9.43771]
[1777050697119,33.51,77746.7,0.0,0.07626,6e-05,9.43771]
[1777050697211,33.51,77748.4,0.0,0.07637,7e-05,9.44833]
[1777050702986,33.51,77753.52,0.0,0.0767,7e-05,9.4793]
[1777050708026,33.51,77752.41,0.0,0.07662,7e-05,9.47143]
[1777050713056,33.5,77748.28,0.0,0.07634,7e-05,9.44488]
[1777050718092,33.5,77748.51,0.0,0.07635,7e-05,9.4456]
[1777050723129,33.5,77748.87,0.0,0.07636,7e-05,9.44718]
[1777050726415,33.5,77748.62,0.0,0.07634,7e-05,9.44534]
[1777050726477,33.5,77747.78,0.0,0.07629,7e-05,9.43996]
[1777050727115,33.5,77747.78,0.0,0.07629,7e-05,9.43996]
[1777050727369,33.5,77747.78,0.0,0.07629,7e-05,9.43996]
[1777050727916,33.5,77712.37,0.0,0.07401,6e-05,9.22003]
[1777050728310,33.5,77712.37,0.0,0.07401,6e-05,9.22003]
[1777050728499,33.5,77671.37,0.0,0.07144,6e-05,8.96892]
[1777050729898,33.5,77671.02,0.0,0.07142,6e-05,8.96745]
[1777050735232,33.5,77668.94,0.0,0.07128,6e-05,8.95325]
[1777050740477,33.5,77660.5,0.0,0.07075,6e-05,8.90177]
[1777050742437,33.5,77660.45,0.0,0.07076,6e-05,8.90197]
[1777050748832,33.5,77661.69,0.0,0.07085,6e-05,8.911]
[1777050753852,33.5,77663.75,0.0,0.07096,6e-05,8.92093]
[1777050759397,33.51,77664.48,0.0,0.07102,6e-05,8.92705]
[1777050764433,33.51,77666.99,0.0,0.07119,6e-05,8.94338]
[1777050769467,33.51,77665.73,0.0,0.07112,6e-05,8.93683]
[1777050773643,33.51,77665.99,0.0,0.07115,6e-05,8.93903]
[1777050774939,33.51,77667.89,0.0,0.07126,6e-05,8.95077]
[1777050780848,33.51,77673.65,0.0,0.07163,6e-05,8.98658]
[1777050781688,33.51,77674.14,0.0,0.07166,6e-05,8.9897]
[1777050781747,33.51,77678.03,0.0,0.0719,6e-05,9.01352]
[1777050784704,33.51,77683.61,0.0,0.07225,6e-05,9.04769]
[1777050785165,33.51,77692.43,0.0,0.07281,6e-05,9.10166]
[1777050785278,33.51,77692.43,0.0,0.07281,6e-05,9.10166]
[1777050785578,33.51,77692.47,0.0,0.07281,6e-05,9.10187]
[1777050787119,33.51,77693.47,0.0,0.07287,6e-05,9.10796]
[1777050787682,33.51,77693.47,0.0,0.07287,6e-05,9.10796]
[1777050787762,33.51,77698.69,0.0,0.0732,6e-05,9.13991]
[1777050792882,33.51,77699.83,0.0,0.07327,6e-05,9.14703]
[1777050792893,33.51,77699.83,0.0,0.07327,6e-05,9.14703]
[1777050798671,33.51,77697.03,0.0,0.07309,6e-05,9.12921]
[1777050803707,33.51,77692.19,0.0,0.07278,6e-05,9.09916]
[1777050808744,33.51,77693.2,0.0,0.07284,6e-05,9.10526]
[1777050814784,33.51,77690.63,0.0,0.07265,6e-05,9.08551]
[1777050818328,33.51,77694.34,0.0,0.07288,6e-05,9.10815]
[1777050818699,33.51,77694.34,0.0,0.07288,6e-05,9.10815]
[1777050820168,33.51,77698.25,0.0,0.07313,6e-05,9.13199]
[1777050820831,33.51,77702.59,0.0,0.0734,6e-05,9.15854]
[1777050822150,33.51,77702.6,0.0,0.0734,6e-05,9.15846]
[1777050822843,33.51,77702.21,0.0,0.07337,6e-05,9.15593]
[1777050824180,33.51,77705.5,0.0,0.07358,6e-05,9.17602]
[1777050824855,33.51,77706.65,0.0,0.07365,6e-05,9.18293]
[1777050829034,33.51,77705.94,0.0,0.07362,6e-05,9.17939]
[1777050829890,33.51,77703.6,0.0,0.07347,6e-05,9.16508]
[1777050830421,33.51,77703.6,0.0,0.07347,6e-05,9.16508]
[1777050830897,33.51,77703.03,0.0,0.07343,6e-05,9.16139]
[1777050835542,33.51,77704.49,0.0,0.07351,6e-05,9.16954]
[1777050835551,33.51,77704.49,0.0,0.07351,6e-05,9.16954]
[1777050838733,33.51,77702.63,0.0,0.07339,6e-05,9.15745]
[1777050839092,33.51,77700.68,0.0,0.07326,6e-05,9.14525]
[1777050839132,33.51,77700.68,0.0,0.07326,6e-05,9.14525]
[1777050839960,33.51,77701.38,0.0,0.07331,6e-05,9.14934]
[1777050844735,33.51,77695.23,0.0,0.07291,6e-05,9.11088]
[1777050844994,33.51,77695.28,0.0,0.07291,6e-05,9.11103]
[1777050846513,33.51,77694.89,0.0,0.07289,6e-05,9.10847]
[1777050847294,33.51,77694.86,0.0,0.07288,6e-05,9.10812]
[1777050849042,33.51,77718.97,0.0,0.07441,6e-05,9.25618]
[1777050854058,33.51,77722.49,0.0,0.07463,6e-05,9.27796]
[1777050856304,33.51,77723.7,0.0,0.07471,6e-05,9.28559]
[1777050856329,33.51,77723.7,0.0,0.07471,6e-05,9.28559]
[1777050863080,33.51,77724.54,0.0,0.07477,6e-05,9.29113]
[1777050864358,33.51,77724.64,0.0,0.07478,6e-05,9.29199]
[1777050872151,33.51,77726.69,0.0,0.07491,6e-05,9.30519]
[1777050872164,33.51,77726.69,0.0,0.07491,6e-05,9.30519]
[1777050872856,33.51,77726.69,0.0,0.07491,6e-05,9.30519]
[1777050873210,33.51,77726.2,0.0,0.07486,6e-05,9.29872]
[1777050879233,33.51,77730.0,0.0,0.07511,6e-05,9.32284]
[1777050882710,33.51,77732.36,0.0,0.07526,6e-05,9.33761]
[1777050888296,33.51,77739.65,0.0,0.07573,6e-05,9.3827]
[1777050893332,33.51,77739.78,0.0,0.07574,6e-05,9.38333]
[1777050898366,33.51,77746.74,0.0,0.07618,6e-05,9.42621]
[1777050903402,33.51,77742.4,0.0,0.0759,6e-05,9.39873]
[1777050905151,33.51,77744.8,0.0,0.07605,6e-05,9.41358]
[1777050905171,33.51,77744.8,0.0,0.07605,6e-05,9.41358]
[1777050907431,33.51,77726.99,0.0,0.0749,6e-05,9.30281]
[1777050912465,33.51,77728.45,0.0,0.075,6e-05,9.3122]
[1777050917500,33.51,77737.24,0.0,0.07557,6e-05,9.36698]
[1777050919105,33.51,77737.24,0.0,0.07557,6e-05,9.36698]
[1777050919133,33.51,77737.24,0.0,0.07557,6e-05,9.36698]
[1777050926867,33.51,77741.12,0.0,0.07581,6e-05,9.39073]
[1777050927348,33.51,77737.0,0.0,0.07555,6e-05,9.36507]
[1777050929511,33.51,77735.84,0.0,0.07547,6e-05,9.35784]
[1777050934139,33.51,77728.06,0.0,0.07494,6e-05,9.30586]
[1777050935508,33.51,77730.23,0.0,0.07509,6e-05,9.31944]
[1777050940759,33.51,77733.94,0.0,0.07533,6e-05,9.34258]
[1777050941567,33.51,77732.31,0.0,0.07522,6e-05,9.33248]
[1777050943059,33.51,77732.31,0.0,0.07522,6e-05,9.33251]
[1777050945628,33.51,77741.62,0.0,0.07582,6e-05,9.39037]
[1777050950731,33.51,77743.47,0.0,0.07594,6e-05,9.40144]
[1777050955767,33.51,77743.65,0.0,0.07594,6e-05,9.40221]
[1777050959862,33.51,77742.47,0.0,0.07587,6e-05,9.39465]
[1777050965836,33.51,77732.26,0.0,0.07521,6e-05,9.33132]
[1777050970870,33.51,77730.22,0.0,0.07508,6e-05,9.31882]
[1777050975905,33.51,77720.22,0.0,0.07444,6e-05,9.25719]
[1777050980941,33.51,77724.85,0.0,0.07474,6e-05,9.28636]
[1777050985980,33.51,77725.28,0.0,0.07477,6e-05,9.28945]
[1777050990690,33.51,77725.9,0.0,0.07482,6e-05,9.2936]
[1777050990704,33.51,77725.9,0.0,0.07482,6e-05,9.2936]
[1777050993941,33.51,77722.53,0.0,0.07458,6e-05,9.26913]
[1777050994307,33.51,77720.44,0.0,0.07444,6e-05,9.25632]
[1777050999962,33.51,77719.21,0.0,0.07437,6e-05,9.24943]
[1777050999973,33.51,77719.21,0.0,0.07437,6e-05,9.24943]
[1777051001008,33.51,77717.99,0.0,0.0743,6e-05,9.24206]
[1777051001094,33.51,77710.54,0.0,0.07383,6e-05,9.19628]
[1777051004707,33.51,77713.13,0.0,0.074,6e-05,9.21295]
[1777051005110,33.51,77713.36,0.0,0.07401,6e-05,9.2146]
[1777051006298,33.51,77715.19,0.0,0.07413,6e-05,9.22611]
[1777051006359,33.51,77715.19,0.0,0.07413,6e-05,9.22611]
[1777051006521,33.51,77715.19,0.0,0.07413,6e-05,9.22611]
[1777051009137,33.52,77729.39,0.0,0.07505,6e-05,9.31446]
[1777051014173,33.52,77725.24,0.0,0.07479,6e-05,9.28921]
[1777051019208,33.52,77725.74,0.0,0.07482,6e-05,9.29284]
[1777051020646,33.52,77725.31,0.0,0.0748,6e-05,9.29029]
[1777051024699,33.52,77725.35,0.0,0.0748,6e-05,9.29095]
[1777051031045,33.52,77726.62,0.0,0.07489,6e-05,9.29929]
[1777051031055,33.52,77726.62,0.0,0.07489,6e-05,9.29929]
[1777051032496,33.52,77726.35,0.0,0.07488,6e-05,9.29788]
[1777051032818,33.52,77726.35,0.0,0.07488,6e-05,9.29788]
[1777051032827,33.52,77726.35,0.0,0.07488,6e-05,9.29788]
[1777051033846,33.52,77725.92,0.0,0.07485,6e-05,9.2953]
[1777051033878,33.52,77725.92,0.0,0.07485,6e-05,9.2953]
[1777051035688,33.52,77725.96,0.0,0.07485,6e-05,9.29564]
[1777051035736,33.52,77725.96,0.0,0.07485,6e-05,9.29564]
[1777051035781,33.52,77720.11,0.0,0.07448,6e-05,9.25965]
[1777051041365,33.52,77713.66,0.0,0.07408,6e-05,9.22091]
[1777051046397,33.52,77715.52,0.0,0.07421,6e-05,9.23331]
[1777051051431,33.52,77717.06,0.0,0.07429,6e-05,9.23985]
[1777051053446,33.53,77706.34,0.0,0.07361,6e-05,9.17422]
[1777051058466,33.53,77697.43,0.0,0.07306,6e-05,9.12063]
[1777051064525,33.53,77690.98,0.0,0.07265,6e-05,9.08059]
[1777051069557,33.53,77690.36,0.0,0.07261,6e-05,9.07652]
[1777051074593,33.53,77689.43,0.0,0.07255,6e-05,9.07065]
[1777051079628,33.53,77683.63,0.0,0.07219,6e-05,9.03536]
[1777051085227,33.53,77678.0,0.0,0.07184,6e-05,9.00133]
[1777051085571,33.53,77674.26,0.0,0.07161,6e-05,8.97872]
[1777051085671,33.53,77674.24,0.0,0.07161,6e-05,8.97874]
[1777051090037,33.53,77673.2,0.0,0.07155,6e-05,8.97287]
[1777051091542,33.53,77663.01,0.0,0.07092,6e-05,8.91135]
[1777051099768,33.53,77650.85,0.0,0.07017,6e-05,8.8371]
[1777051104804,33.53,77648.3,0.0,0.07002,6e-05,8.82222]
[1777051110736,33.53,77642.95,0.0,0.06968,6e-05,8.78894]
[1777051110750,33.53,77642.95,0.0,0.06968,6e-05,8.78894]
[1777051114349,33.52,77642.47,0.0,0.06962,6e-05,8.78144]
[1777051116032,33.52,77641.32,0.0,0.06955,6e-05,8.77433]
[1777051118651,33.52,77635.49,0.0,0.06919,6e-05,8.7388]
[1777051118876,33.52,77635.49,0.0,0.06919,6e-05,8.7388]
[1777051118914,33.52,77625.15,0.0,0.06856,6e-05,8.67678]
[1777051123937,33.52,77619.74,0.0,0.06824,6e-05,8.64431]
[1777051128972,33.52,77620.4,0.0,0.06827,6e-05,8.6481]
[1777051134008,33.52,77621.19,0.0,0.06832,6e-05,8.65255]
[1777051136225,33.52,77621.21,0.0,0.06832,6e-05,8.65261]
[1777051136368,33.52,77621.21,0.0,0.06832,6e-05,8.65261]
[1777051141139,33.52,77632.37,0.0,0.06901,6e-05,8.72094]
[1777051141602,33.52,77632.37,0.0,0.06901,6e-05,8.72094]
[1777051143070,33.53,77648.02,0.0,0.06996,6e-05,8.81573]
[1777051148105,33.53,77644.06,0.0,0.06974,6e-05,8.79316]
[1777051150236,33.53,77644.15,0.0,0.06975,6e-05,8.79402]
[1777051150563,33.53,77649.81,0.0,0.07009,6e-05,8.82841]
[1777051154612,33.53,77655.88,0.0,0.07048,6e-05,8.86608]
[1777051160195,33.53,77656.47,0.0,0.07053,6e-05,8.87094]
[1777051165228,33.54,77652.09,0.0,0.07027,6e-05,8.84568]
[1777051166770,33.54,77660.48,0.0,0.07079,6e-05,8.89663]
[1777051170815,33.54,77660.8,0.0,0.07081,6e-05,8.89932]
[1777051174295,33.54,77647.88,0.0,0.07,6e-05,8.81836]
[1777051179331,33.54,77641.05,0.0,0.06958,6e-05,8.7767]
[1777051181681,33.54,77640.74,0.0,0.06956,6e-05,8.77442]
[1777051181690,33.54,77640.74,0.0,0.06956,6e-05,8.77442]
[1777051187389,33.53,77633.6,0.0,0.06912,6e-05,8.73048]
[1777051187974,33.53,77633.6,0.0,0.06912,6e-05,8.73048]
[1777051189063,33.53,77631.17,0.0,0.06897,6e-05,8.71582]
[1777051194439,33.53,77632.84,0.0,0.06906,6e-05,8.72534]
[1777051195848,33.53,77634.98,0.0,0.06919,6e-05,8.73809]
[1777051195860,33.53,77634.98,0.0,0.06919,6e-05,8.73809]
[1777051196733,33.53,77634.97,0.0,0.06919,6e-05,8.73794]
[1777051197199,33.53,77634.97,0.0,0.06919,6e-05,8.73794]
[1777051200319,33.53,77638.74,0.0,0.06942,6e-05,8.76038]
[1777051200356,33.53,77638.74,0.0,0.06942,6e-05,8.76038]
[1777051200372,33.53,77638.74,0.0,0.06942,6e-05,8.76038]
[1777051200461,33.53,77638.74,0.0,0.06942,6e-05,8.76038]
[1777051201150,33.53,77631.79,0.0,0.069,6e-05,8.71852]
[1777051201282,33.53,77631.79,0.0,0.069,6e-05,8.71852]
[1777051203061,33.53,77627.84,0.0,0.06876,6e-05,8.69484]
[1777051203072,33.53,77627.84,0.0,0.06876,6e-05,8.69484]
[1777051208537,33.53,77628.53,0.0,0.0688,6e-05,8.69901]
[1777051213134,33.53,77627.89,0.0,0.06876,6e-05,8.69502]
[1777051213463,33.53,77627.89,0.0,0.06876,6e-05,8.69502]
[1777051214597,33.53,77623.01,0.0,0.06846,6e-05,8.66582]
[1777051214650,33.53,77611.43,0.0,0.06777,6e-05,8.59688]
[1777051217054,33.53,77611.43,0.0,0.06777,6e-05,8.59694]
[1777051217147,33.53,77608.36,0.0,0.06759,6e-05,8.57894]
[1777051217880,33.53,77608.36,0.0,0.06759,6e-05,8.57894]
[1777051217981,33.53,77610.98,0.0,0.06775,6e-05,8.59462]
[1777051218800,33.53,77610.98,0.0,0.06775,6e-05,8.59462]
[1777051218901,33.53,77611.45,0.0,0.06778,6e-05,8.59751]
[1777051224649,33.53,77611.14,0.0,0.06777,6e-05,8.59629]
[1777051227598,33.53,77611.81,0.0,0.06781,6e-05,8.60046]
[1777051227664,33.53,77611.81,0.0,0.06781,6e-05,8.60046]
[1777051229178,33.54,77610.6,0.0,0.06774,6e-05,8.59337]
[1777051229678,33.54,77612.36,0.0,0.06784,6e-05,8.60393]
[1777051231826,33.54,77610.9,0.0,0.06776,6e-05,8.59544]
[1777051232180,33.54,77610.9,0.0,0.06776,6e-05,8.59544]
[1777051237740,33.54,77617.28,0.0,0.06812,6e-05,8.62999]
[1777051242774,33.54,77616.53,0.0,0.06807,6e-05,8.62578]
[1777051247811,33.54,77616.15,0.0,0.06805,6e-05,8.62378]
[1777051252844,33.54,77621.16,0.0,0.06835,6e-05,8.65365]
[1777051257879,33.54,77618.55,0.0,0.0682,6e-05,8.6382]
[1777051262914,33.54,77618.03,0.0,0.06817,6e-05,8.6352]
[1777051267951,33.54,77612.78,0.0,0.06786,6e-05,8.60426]
[1777051272984,33.54,77614.69,0.0,0.06798,6e-05,8.61592]
[1777051279027,33.54,77613.36,0.0,0.0679,6e-05,8.60839]
[1777051284062,33.54,77614.3,0.0,0.06796,6e-05,8.61422]
[1777051289097,33.54,77614.04,0.0,0.06795,6e-05,8.61296]
[1777051294131,33.54,77611.95,0.0,0.0678,6e-05,8.59723]
[1777051294636,33.54,77611.95,0.0,0.0678,6e-05,8.59723]
[1777051294792,33.54,77611.95,0.0,0.0678,6e-05,8.59723]
[1777051296822,33.54,77607.62,0.0,0.06754,6e-05,8.57175]
[1777051299161,33.54,77607.35,0.0,0.06753,6e-05,8.57041]
[1777051305209,33.54,77608.64,0.0,0.06762,6e-05,8.57897]
[1777051310245,33.54,77608.63,0.0,0.06762,6e-05,8.57949]
[1777051315278,33.55,77607.29,0.0,0.06755,6e-05,8.57211]
[1777051320313,33.55,77609.02,0.0,0.06766,6e-05,8.58303]
[1777051325352,33.55,77612.22,0.0,0.06785,6e-05,8.60261]
[1777051328619,33.55,77611.52,0.0,0.06782,6e-05,8.59877]
[1777051329380,33.55,77610.75,0.0,0.06777,6e-05,8.5943]
[1777051333408,33.55,77599.31,0.0,0.0671,6e-05,8.52709]
[1777051338437,33.55,77593.37,0.0,0.06676,6e-05,8.493]
[1777051339452,33.55,77595.56,0.0,0.06689,6e-05,8.50621]
[1777051341479,33.55,77596.74,0.0,0.06697,6e-05,8.51376]
[1777051346608,33.55,77599.2,0.0,0.06712,6e-05,8.52935]
[1777051352542,33.56,77605.25,0.0,0.06747,6e-05,8.56314]
[1777051357579,33.56,77604.48,0.0,0.06744,6e-05,8.55958]
[1777051362612,33.56,77607.12,0.0,0.0676,6e-05,8.57602]
[1777051368660,33.56,77605.56,0.0,0.06752,6e-05,8.56772]
[1777051373691,33.56,77604.85,0.0,0.06748,6e-05,8.56433]
[1777051378726,33.56,77606.8,0.0,0.06761,6e-05,8.57675]
[1777051383761,33.57,77607.76,0.0,0.06768,6e-05,8.58345]
[1777051388008,33.57,77607.94,0.0,0.06769,6e-05,8.58499]
[1777051388109,33.57,77607.53,0.0,0.06767,6e-05,8.58272]
[1777051393831,33.57,77608.76,0.0,0.06775,6e-05,8.59092]
[1777051398865,33.57,77609.58,0.0,0.06781,6e-05,8.59648]
[1777051403900,33.57,77610.41,0.0,0.06786,6e-05,8.60201]
[1777051408941,33.57,77610.52,0.0,0.06788,6e-05,8.60337]
[1777051411984,33.57,77612.56,0.0,0.06797,6e-05,8.61203]
[1777051413399,33.57,77613.73,0.0,0.06804,6e-05,8.6191]
[1777051415127,33.57,77614.34,0.0,0.06808,6e-05,8.62293]
[1777051415305,33.57,77614.34,0.0,0.06808,6e-05,8.62293]
[1777051418170,33.57,77610.8,0.0,0.06788,6e-05,8.60226]
[1777051418288,33.57,77610.8,0.0,0.06788,6e-05,8.60226]
[1777051418876,33.57,77611.44,0.0,0.06791,6e-05,8.60618]
[1777051424178,33.57,77612.61,0.0,0.06799,6e-05,8.61359]
[1777051425112,33.58,77610.35,0.0,0.06786,6e-05,8.60028]
[1777051427270,33.58,77609.39,0.0,0.0678,6e-05,8.59481]
[1777051432732,33.58,77609.55,0.0,0.06782,6e-05,8.5964]
[1777051434168,33.58,77610.37,0.0,0.06787,6e-05,8.60136]
[1777051440155,33.58,77607.93,0.0,0.06773,6e-05,8.58749]
[1777051445189,33.58,77608.54,0.0,0.06777,6e-05,8.59156]
[1777051450225,33.58,77608.52,0.0,0.06777,6e-05,8.59186]
[1777051455262,33.58,77614.7,0.0,0.06814,6e-05,8.62877]
[1777051460718,33.58,77614.12,0.0,0.06811,6e-05,8.62542]
[1777051464371,33.58,77614.49,0.0,0.06813,6e-05,8.62772]
[1777051464471,33.58,77613.41,0.0,0.06807,6e-05,8.62132]
[1777051466853,33.58,77610.23,0.0,0.06788,6e-05,8.60252]
[1777051467345,33.58,77610.19,0.0,0.06788,6e-05,8.60235]
[1777051472381,33.58,77609.93,0.0,0.06784,6e-05,8.5974]
[1777051477414,33.58,77612.7,0.0,0.06801,6e-05,8.61417]
[1777051482729,33.58,77620.15,0.0,0.06845,6e-05,8.65864]
[1777051490880,33.58,77620.13,0.0,0.06845,6e-05,8.65864]
[1777051497555,33.58,77622.5,0.0,0.0686,6e-05,8.67271]
[1777051502589,33.58,77623.62,0.0,0.06866,6e-05,8.67932]
[1777051504213,33.58,77624.4,0.0,0.06871,6e-05,8.68395]
[1777051504227,33.58,77624.4,0.0,0.06871,6e-05,8.68395]
[1777051504606,33.58,77624.25,0.0,0.0687,6e-05,8.68303]
[1777051509638,33.58,77624.0,0.0,0.06868,6e-05,8.68139]
[1777051514673,33.58,77621.43,0.0,0.06853,6e-05,8.66601]
[1777051519708,33.58,77624.55,0.0,0.06871,6e-05,8.68455]
[1777051524742,33.58,77621.95,0.0,0.06856,6e-05,8.66895]
[1777051529778,33.58,77618.6,0.0,0.06836,6e-05,8.64913]
[1777051534813,33.58,77617.5,0.0,0.06827,6e-05,8.63907]
[1777051535472,33.58,77617.5,0.0,0.06827,6e-05,8.63907]
[1777051536741,33.58,77617.43,0.0,0.06826,6e-05,8.63871]
[1777051536826,33.58,77615.79,0.0,0.06817,6e-05,8.62902]
[1777051542766,33.58,77614.02,0.0,0.06807,6e-05,8.619]
[1777051546891,33.58,77613.65,0.0,0.06805,6e-05,8.61719]
[1777051546897,33.58,77613.65,0.0,0.06805,6e-05,8.61719]
[1777051546946,33.58,77613.49,0.0,0.06804,6e-05,8.61634]
[1777051550311,33.58,77613.44,0.0,0.06804,6e-05,8.61624]
[1777051550967,33.58,77613.35,0.0,0.06803,6e-05,8.6158]
[1777051551435,33.58,77613.35,0.0,0.06803,6e-05,8.6158]
[1777051551823,33.58,77613.35,0.0,0.06803,6e-05,8.6158]
[1777051552402,33.58,77610.12,0.0,0.06784,6e-05,8.59683]
[1777051554041,33.58,77610.12,0.0,0.06785,6e-05,8.59696]
[1777051554472,33.58,77610.12,0.0,0.06785,6e-05,8.59696]
[1777051555981,33.59,77599.76,0.0,0.06724,6e-05,8.5362]
[1777051560997,33.59,77606.35,0.0,0.06764,6e-05,8.57627]
[1777051566031,33.59,77608.37,0.0,0.06777,6e-05,8.5889]
[1777051571066,33.59,77604.14,0.0,0.06752,6e-05,8.56464]
[1777051576101,33.59,77603.97,0.0,0.06752,6e-05,8.56456]
[1777051582145,33.59,77602.7,0.0,0.06746,6e-05,8.55827]
[1777051585368,33.59,77603.43,0.0,0.06751,6e-05,8.56295]
[1777051585434,33.59,77610.18,0.0,0.06791,6e-05,8.60314]
[1777051586581,33.59,77610.18,0.0,0.06791,6e-05,8.60314]
[1777051586682,33.59,77618.15,0.0,0.06839,6e-05,8.65062]
[1777051588259,33.59,77617.95,0.0,0.06837,6e-05,8.64947]
[1777051588279,33.6,77618.18,0.0,0.06839,6e-05,8.65089]
[1777051590647,33.6,77617.98,0.0,0.06838,6e-05,8.64974]
[1777051590691,33.6,77618.95,0.0,0.06844,6e-05,8.65555]
[1777051591160,33.6,77618.95,0.0,0.06844,6e-05,8.65555]
[1777051591261,33.6,77619.98,0.0,0.06847,6e-05,8.65796]
[1777051595235,33.6,77630.43,0.0,0.0691,6e-05,8.72021]
[1777051600269,33.59,77630.35,0.0,0.06909,6e-05,8.71938]
[1777051605304,33.59,77630.25,0.0,0.06908,6e-05,8.71833]
[1777051610338,33.59,77624.19,0.0,0.06871,6e-05,8.6818]
[1777051615375,33.59,77622.14,0.0,0.06858,6e-05,8.66925]
[1777051620412,33.59,77613.45,0.0,0.06806,6e-05,8.61756]
[1777051625444,33.59,77618.62,0.0,0.06837,6e-05,8.64824]
[1777051630479,33.59,77613.95,0.0,0.06809,6e-05,8.6205]
[1777051635515,33.59,77614.19,0.0,0.06811,6e-05,8.62208]
[1777051639236,33.59,77622.63,0.0,0.06862,6e-05,8.67242]
[1777051640519,33.59,77623.12,0.0,0.06864,6e-05,8.67529]
[1777051640581,33.59,77622.8,0.0,0.06862,6e-05,8.67333]
[1777051641214,33.59,77622.8,0.0,0.06862,6e-05,8.67333]
[1777051641558,33.59,77622.6,0.0,0.06861,6e-05,8.67207]
[1777051643969,33.59,77619.72,0.0,0.06844,6e-05,8.65481]
[1777051644551,33.59,77619.72,0.0,0.06844,6e-05,8.65481]
[1777051644636,33.59,77618.99,0.0,0.06839,6e-05,8.65042]
[1777051650629,33.59,77620.69,0.0,0.06849,6e-05,8.66023]
[1777051654723,33.59,77621.37,0.0,0.0685,6e-05,8.66031]
[1777051654732,33.59,77621.37,0.0,0.0685,6e-05,8.66031]
[1777051654943,33.59,77621.37,0.0,0.0685,6e-05,8.66031]
[1777051654754,33.59,77621.12,0.0,0.06849,6e-05,8.65874]
[1777051655679,33.59,77621.12,0.0,0.06849,6e-05,8.65874]
[1777051657605,33.59,77623.67,0.0,0.06864,6e-05,8.67379]
[1777051658839,33.59,77626.66,0.0,0.06882,6e-05,8.69152]
[1777051658889,33.59,77629.12,0.0,0.06897,6e-05,8.70609]
[1777051660850,33.59,77629.12,0.0,0.06896,6e-05,8.70596]
[1777051660942,33.59,77633.14,0.0,0.06921,6e-05,8.72986]
[1777051661325,33.59,77633.14,0.0,0.06921,6e-05,8.72986]
[1777051662901,33.59,77633.14,0.0,0.0692,6e-05,8.7297]
[1777051663715,33.59,77633.48,0.0,0.06922,6e-05,8.7314]
[1777051666736,33.59,77643.26,0.0,0.06981,6e-05,8.7895]
[1777051669695,33.59,77644.73,0.0,0.0699,6e-05,8.79809]
[1777051669941,33.59,77673.27,0.0,0.07164,6e-05,8.96999]
[1777051671771,33.59,77685.34,0.0,0.07239,6e-05,9.04266]
[1777051674415,33.58,77686.71,0.0,0.07247,6e-05,9.0503]
[1777051675230,33.58,77686.71,0.0,0.07246,6e-05,9.05022]
[1777051677730,33.58,77687.42,0.0,0.07251,6e-05,9.05438]
[1777051677825,33.58,77687.08,0.0,0.07248,6e-05,9.05221]
[1777051679247,33.58,77687.26,0.0,0.07249,6e-05,9.05322]
[1777051679835,33.58,77687.62,0.0,0.07251,6e-05,9.05477]
[1777051684869,33.58,77685.67,0.0,0.07236,6e-05,9.03971]
[1777051689352,33.57,77688.94,0.0,0.07253,6e-05,9.05708]
[1777051691346,33.57,77688.39,0.0,0.07249,6e-05,9.05242]
[1777051691416,33.57,77688.39,0.0,0.07249,6e-05,9.05242]
[1777051691693,33.57,77688.39,0.0,0.07249,6e-05,9.05242]
[1777051691918,33.57,77688.59,0.0,0.07249,6e-05,9.05299]
[1777051692882,33.57,77688.59,0.0,0.07249,6e-05,9.05299]
[1777051693498,33.57,77694.6,0.0,0.07286,6e-05,9.08906]
[1777051693931,33.57,77698.62,0.0,0.07311,6e-05,9.11297]
[1777051694229,33.57,77698.62,0.0,0.07311,6e-05,9.11297]
[1777051699974,33.57,77693.63,0.0,0.07278,6e-05,9.0814]
[1777051701119,33.57,77693.58,0.0,0.07278,6e-05,9.08095]
[1777051708030,33.56,77694.18,0.0,0.0728,6e-05,9.08357]
[1777051709713,33.56,77694.18,0.0,0.0728,6e-05,9.08357]
[1777051713780,33.56,77689.32,0.0,0.07246,6e-05,9.04908]
[1777051714193,33.56,77694.64,0.0,0.07277,6e-05,9.07956]
[1777051715812,33.56,77697.69,0.0,0.07296,6e-05,9.09751]
[1777051715857,33.56,77702.17,0.0,0.07323,6e-05,9.12421]
[1777051721121,33.55,77708.09,0.0,0.07359,6e-05,9.15929]
[1777051723963,33.55,77708.21,0.0,0.0736,6e-05,9.15949]
[1777051724051,33.55,77709.31,0.0,0.07366,6e-05,9.16598]
[1777051725842,33.55,77709.31,0.0,0.07366,6e-05,9.16598]
[1777051726037,33.55,77710.17,0.0,0.07371,6e-05,9.17073]
[1777051726156,33.55,77710.17,0.0,0.07371,6e-05,9.17045]
[1777051731191,33.55,77709.52,0.0,0.07366,6e-05,9.16529]
[1777051736228,33.55,77711.19,0.0,0.07375,6e-05,9.17447]
[1777051741266,33.55,77712.71,0.0,0.07384,6e-05,9.18279]
[1777051746300,33.54,77715.42,0.0,0.074,6e-05,9.19846]
[1777051748408,33.54,77717.57,0.0,0.07413,6e-05,9.21149]
[1777051748506,33.54,77720.21,0.0,0.0743,6e-05,9.22754]
[1777051751939,33.54,77720.22,0.0,0.07429,6e-05,9.22713]
[1777051752466,33.54,77720.63,0.0,0.07432,6e-05,9.22943]
[1777051752531,33.54,77720.89,0.0,0.07433,6e-05,9.2308]
[1777051758555,33.54,77717.49,0.0,0.0741,6e-05,9.20881]
[1777051758562,33.54,77717.49,0.0,0.0741,6e-05,9.20881]
[1777051758578,33.54,77717.73,0.0,0.07412,6e-05,9.21011]
[1777051764425,33.54,77708.67,0.0,0.07353,6e-05,9.15346]
[1777051769459,33.54,77705.24,0.0,0.07331,6e-05,9.13175]
[1777051774496,33.54,77703.43,0.0,0.07316,6e-05,9.11613]
[1777051776881,33.54,77702.29,0.0,0.07309,6e-05,9.10901]
[1777051776982,33.53,77688.7,0.0,0.07223,6e-05,9.0252]
[1777051782551,33.53,77687.87,0.0,0.07214,6e-05,9.01696]
[1777051787595,33.52,77679.56,0.0,0.0716,6e-05,8.964]
[1777051792623,33.52,77675.63,0.0,0.07133,6e-05,8.9381]
[1777051797659,33.52,77674.87,0.0,0.07127,6e-05,8.9314]
[1777051802695,33.51,77675.35,0.0,0.07127,6e-05,8.93213]
[1777051807730,33.51,77671.88,0.0,0.07104,6e-05,8.90895]
[1777051812770,33.51,77671.89,0.0,0.07102,6e-05,8.90701]
[1777051817800,33.5,77674.1,0.0,0.07113,6e-05,8.91839]
[1777051822838,33.5,77675.0,0.0,0.07117,6e-05,8.92188]
[1777051827874,33.5,77673.86,0.0,0.07108,6e-05,8.91304]
[1777051832910,33.49,77669.42,0.0,0.07076,6e-05,8.88049]
[1777051837945,33.49,77661.65,0.0,0.07026,6e-05,8.83196]
[1777051842977,33.49,77668.55,0.0,0.07067,6e-05,8.87236]
[1777051847014,33.49,77658.24,0.0,0.07003,6e-05,8.80911]
[1777051847262,33.49,77658.24,0.0,0.07003,6e-05,8.80911]
[1777051847420,33.49,77658.24,0.0,0.07003,6e-05,8.80911]
[1777051848021,33.49,77660.18,0.0,0.07014,6e-05,8.82027]
[1777051849029,33.49,77674.2,0.0,0.071,6e-05,8.90487]
[1777051854065,33.48,77677.51,0.0,0.07119,6e-05,8.92318]
[1777051858319,33.48,77669.94,0.0,0.07071,6e-05,8.87588]
[1777051858326,33.48,77669.94,0.0,0.07071,6e-05,8.87588]
[1777051859094,33.48,77671.29,0.0,0.07079,6e-05,8.8838]
[1777051864131,33.48,77673.4,0.0,0.0709,6e-05,8.89531]
[1777051869166,33.48,77680.5,0.0,0.07133,6e-05,8.93732]
[1777051874208,33.47,77672.85,0.0,0.07084,6e-05,8.88936]
[1777051879237,33.47,77680.73,0.0,0.07132,6e-05,8.93646]
[1777051884272,33.47,77691.11,0.0,0.07195,6e-05,8.99789]
[1777051885280,33.47,77701.35,0.0,0.07258,6e-05,9.05962]
[1777051890314,33.46,77703.32,0.0,0.07268,6e-05,9.06912]
[1777051895348,33.46,77701.96,0.0,0.07254,6e-05,9.05426]
[1777051899007,33.46,77701.36,0.0,0.07249,6e-05,9.04948]
[1777051905337,33.45,77704.01,0.0,0.07261,6e-05,9.06093]
[1777051909153,33.45,77707.43,0.0,0.07281,6e-05,9.08065]
[1777051914483,33.44,77710.58,0.0,0.07296,6e-05,9.09536]
[1777051915490,33.44,77698.3,0.0,0.07218,6e-05,9.01953]
[1777051917742,33.44,77681.65,0.0,0.07113,6e-05,8.91691]
[1777051923546,33.43,77680.2,0.0,0.07102,6e-05,8.90594]
[1777051928581,33.43,77678.04,0.0,0.07087,6e-05,8.8912]
[1777051933618,33.43,77678.05,0.0,0.07085,6e-05,8.88981]
[1777051938654,33.42,77678.85,0.0,0.07089,6e-05,8.89326]
[1777051943687,33.42,77687.96,0.0,0.07144,6e-05,8.9469]
[1777051948725,33.42,77687.08,0.0,0.07136,6e-05,8.93953]
[1777051952750,33.41,77678.46,0.0,0.07078,6e-05,8.88175]
[1777051957789,33.41,77677.82,0.0,0.07073,6e-05,8.87617]
[1777051962833,33.41,77666.02,0.0,0.06998,6e-05,8.80325]
[1777051966209,33.41,77661.09,0.0,0.06968,6e-05,8.77313]
[1777051967094,33.41,77653.44,0.0,0.06921,6e-05,8.72693]
[1777051969295,33.41,77650.15,0.0,0.069,6e-05,8.70603]
[1777051971460,33.4,77643.49,0.0,0.06858,6e-05,8.66458]
[1777051972328,33.4,77643.49,0.0,0.06858,6e-05,8.66458]
[1777051972082,33.4,77629.86,0.0,0.06776,6e-05,8.58265]
[1777051972920,33.4,77629.86,0.0,0.06776,6e-05,8.58229]
[1777051974346,33.4,77614.08,0.0,0.06681,6e-05,8.48788]
[1777051976365,33.4,77614.08,0.0,0.06681,6e-05,8.48788]
[1777051980396,33.4,77609.42,0.0,0.06653,6e-05,8.45951]
[1777051985530,33.4,77611.28,0.0,0.06662,6e-05,8.46935]
[1777051991646,33.4,77609.07,0.0,0.06648,6e-05,8.45501]
[1777051991937,33.4,77609.07,0.0,0.06648,6e-05,8.45501]
[1777051995069,33.4,77595.02,0.0,0.06565,6e-05,8.37145]
[1777052000103,33.39,77591.07,0.0,0.06542,6e-05,8.34819]
[1777052003394,33.39,77592.37,0.0,0.0655,6e-05,8.35586]
[1777052003325,33.39,77544.79,0.0,0.06277,6e-05,8.07893]
[1777052003800,33.39,77544.79,0.0,0.06277,6e-05,8.07893]
[1777052004016,33.39,77544.79,0.0,0.06277,6e-05,8.07893]
[1777052004133,33.4,77544.79,0.0,0.06277,6e-05,8.07922]
[1777052004657,33.4,77544.79,0.0,0.06277,6e-05,8.07922]
[1777052005145,33.4,77553.33,0.0,0.06325,6e-05,8.12838]
[1777052005629,33.4,77553.33,0.0,0.06325,6e-05,8.12838]
[1777052010964,33.39,77550.45,0.0,0.06308,6e-05,8.11066]
[1777052011009,33.39,77550.45,0.0,0.06308,6e-05,8.11066]
[1777052011182,33.39,77548.29,0.0,0.06292,6e-05,8.0941]
[1777052015506,33.39,77542.52,0.0,0.06259,6e-05,8.0603]
[1777052016216,33.39,77544.64,0.0,0.06271,6e-05,8.07236]
[1777052021251,33.39,77550.06,0.0,0.06301,6e-05,8.10271]
[1777052026288,33.39,77542.48,0.0,0.06257,6e-05,8.05793]
[1777052031348,33.39,77535.22,0.0,0.06215,6e-05,8.0154]
[1777052031469,33.39,77524.73,0.0,0.06157,6e-05,7.95531]
[1777052031602,33.39,77524.73,0.0,0.06157,6e-05,7.95531]
[1777052032045,33.39,77524.73,0.0,0.06157,6e-05,7.95531]
[1777052032968,33.39,77525.1,0.0,0.06159,6e-05,7.95743]
[1777052033388,33.39,77525.1,0.0,0.06159,6e-05,7.95743]
[1777052033419,33.39,77525.1,0.0,0.06159,6e-05,7.95743]
[1777052033471,33.39,77512.12,0.0,0.06087,6e-05,7.88331]
[1777052034011,33.39,77512.12,0.0,0.06087,6e-05,7.88331]
[1777052034373,33.39,77512.12,0.0,0.06087,6e-05,7.88344]
[1777052035442,33.39,77512.12,0.0,0.06087,6e-05,7.88344]
[1777052040625,33.39,77510.87,0.0,0.0608,6e-05,7.87661]
[1777052042932,33.39,77513.1,0.0,0.06093,6e-05,7.88955]
[1777052043398,33.39,77513.1,0.0,0.06093,6e-05,7.88955]
[1777052043443,33.39,77514.93,0.0,0.06103,6e-05,7.90008]
[1777052044449,33.39,77526.03,0.0,0.06165,6e-05,7.96352]
[1777052049486,33.39,77533.59,0.0,0.06207,6e-05,8.00664]
[1777052051703,33.39,77533.9,0.0,0.06209,6e-05,8.0083]
[1777052052617,33.39,77538.08,0.0,0.06232,6e-05,8.03231]
[1777052053519,33.39,77523.5,0.0,0.0615,6e-05,7.94861]
[1777052054520,33.39,77513.4,0.0,0.06094,6e-05,7.89106]
[1777052058554,33.39,77497.57,0.0,0.06007,5e-05,7.80035]
[1777052059557,33.39,77487.04,0.0,0.05949,5e-05,7.74073]
[1777052059750,33.39,77487.04,0.0,0.05949,5e-05,7.74073]
[1777052063925,33.38,77482.01,0.0,0.05921,5e-05,7.71198]
[1777052064595,33.38,77482.22,0.0,0.05922,5e-05,7.71306]
[1777052067791,33.38,77480.99,0.0,0.05916,5e-05,7.70597]
[1777052073654,33.38,77486.99,0.0,0.05945,5e-05,7.73531]
[1777052078689,33.38,77490.14,0.0,0.05961,5e-05,7.75245]
[1777052083724,33.38,77490.01,0.0,0.0596,5e-05,7.75104]
[1777052088760,33.38,77491.42,0.0,0.05967,5e-05,7.75842]
[1777052090842,33.38,77490.04,0.0,0.05959,5e-05,7.75053]
[1777052091397,33.38,77490.04,0.0,0.05959,5e-05,7.75053]
[1777052091430,33.38,77496.2,0.0,0.05993,5e-05,7.78516]
[1777052093036,33.38,77496.2,0.0,0.05993,5e-05,7.78489]
[1777052093069,33.38,77507.22,0.0,0.06053,5e-05,7.84725]
[1777052098831,33.38,77497.98,0.0,0.06001,5e-05,7.79371]
[1777052103866,33.37,77495.46,0.0,0.05987,5e-05,7.77866]
[1777052106886,33.38,77509.85,0.0,0.06066,6e-05,7.86073]
[1777052108428,33.38,77509.85,0.0,0.06066,6e-05,7.86073]
[1777052108509,33.38,77510.28,0.0,0.06069,6e-05,7.86365]
[1777052109909,33.38,77521.25,0.0,0.0613,6e-05,7.92633]
[1777052111509,33.38,77532.15,0.0,0.0619,6e-05,7.98885]
[1777052117292,33.38,77540.0,0.0,0.06234,6e-05,8.03392]
[1777052118717,33.38,77543.38,0.0,0.06253,6e-05,8.05316]
[1777052124666,33.38,77542.1,0.0,0.06246,6e-05,8.04535]
[1777052125181,33.38,77543.1,0.0,0.06251,6e-05,8.05101]
[1777052125392,33.38,77555.59,0.0,0.06322,6e-05,8.12298]
[1777052127039,33.38,77555.13,0.0,0.06319,6e-05,8.12032]
[1777052127919,33.38,77562.68,0.0,0.06363,6e-05,8.16474]
[1777052128111,33.38,77556.6,0.0,0.06328,6e-05,8.1295]
[1777052131055,33.38,77545.89,0.0,0.06264,6e-05,8.06329]
[1777052135770,33.37,77550.1,0.0,0.06287,6e-05,8.08696]
[1777052136318,33.37,77558.25,0.0,0.06333,6e-05,8.1339]
[1777052140859,33.38,77558.78,0.0,0.06338,6e-05,8.13836]
[1777052141124,33.38,77558.28,0.0,0.06335,6e-05,8.13581]
[1777052146159,33.38,77557.55,0.0,0.0633,6e-05,8.13028]
[1777052151196,33.37,77550.82,0.0,0.06291,6e-05,8.09024]
[1777052156229,33.37,77543.52,0.0,0.06248,6e-05,8.04723]
[1777052159358,33.37,77539.61,0.0,0.06226,6e-05,8.0245]
[1777052161385,33.37,77537.12,0.0,0.06212,6e-05,8.01002]
[1777052163761,33.37,77536.7,0.0,0.06209,6e-05,8.00734]
[1777052164287,33.37,77537.56,0.0,0.06214,6e-05,8.01218]
[1777052169499,33.37,77537.78,0.0,0.06215,6e-05,8.01298]
[1777052169716,33.37,77537.78,0.0,0.06215,6e-05,8.01298]
[1777052169736,33.37,77537.78,0.0,0.06215,6e-05,8.01298]
[1777052170330,33.37,77537.15,0.0,0.06211,6e-05,8.00916]
[1777052172343,33.37,77547.19,0.0,0.06267,6e-05,8.06665]
[1777052177379,33.37,77547.49,0.0,0.06268,6e-05,8.06742]
[1777052182414,33.37,77547.67,0.0,0.06268,6e-05,8.06742]
[1777052187455,33.36,77542.91,0.0,0.0624,6e-05,8.03898]
[1777052189843,33.36,77537.32,0.0,0.06209,6e-05,8.00656]
[1777052195508,33.36,77536.91,0.0,0.06203,6e-05,7.99996]
[1777052197993,33.36,77537.74,0.0,0.06208,6e-05,8.00451]
[1777052203560,33.36,77541.78,0.0,0.06229,6e-05,8.02697]
[1777052206983,33.36,77547.32,0.0,0.0626,6e-05,8.05848]
[1777052207071,33.36,77547.32,0.0,0.0626,6e-05,8.05848]
[1777052208151,33.36,77549.3,0.0,0.06271,6e-05,8.06973]
[1777052208814,33.36,77557.17,0.0,0.06316,6e-05,8.11562]
[1777052209541,33.36,77557.17,0.0,0.06316,6e-05,8.11562]
[1777052210231,33.36,77558.58,0.0,0.06325,6e-05,8.12414]
[1777052211898,33.36,77563.11,0.0,0.06351,6e-05,8.15108]
[1777052212624,33.36,77568.32,0.0,0.06381,6e-05,8.18164]
[1777052213631,33.36,77580.81,0.0,0.06453,6e-05,8.25471]
[1777052215848,33.36,77588.19,0.0,0.06496,6e-05,8.29821]
[1777052221687,33.36,77589.73,0.0,0.06506,6e-05,8.30798]
[1777052222497,33.36,77589.73,0.0,0.06506,6e-05,8.30798]
[1777052222504,33.36,77589.73,0.0,0.06506,6e-05,8.30798]
[1777052227988,33.37,77601.34,0.0,0.06574,6e-05,8.37679]
[1777052232545,33.37,77599.05,0.0,0.06561,6e-05,8.36343]
[1777052232560,33.37,77599.05,0.0,0.06561,6e-05,8.36343]
[1777052232764,33.37,77593.26,0.0,0.06527,6e-05,8.32946]
[1777052233098,33.37,77593.26,0.0,0.06527,6e-05,8.32946]
[1777052233772,33.37,77594.08,0.0,0.06532,6e-05,8.33439]
[1777052238807,33.37,77596.28,0.0,0.06545,6e-05,8.34777]
[1777052242852,33.37,77599.05,0.0,0.06562,6e-05,8.36434]
[1777052248875,33.37,77601.89,0.0,0.06579,6e-05,8.38108]
[1777052250997,33.37,77601.45,0.0,0.06576,6e-05,8.37853]
[1777052252903,33.37,77602.09,0.0,0.06577,6e-05,8.37869]
[1777052252916,33.37,77602.09,0.0,0.06577,6e-05,8.37869]
[1777052253019,33.37,77602.09,0.0,0.06577,6e-05,8.37869]
[1777052253079,33.37,77599.98,0.0,0.06565,6e-05,8.36631]
[1777052253939,33.37,77588.29,0.0,0.06497,6e-05,8.29773]
[1777052256840,33.37,77582.21,0.0,0.06462,6e-05,8.2624]
[1777052257816,33.37,77579.64,0.0,0.06446,6e-05,8.24666]
[1777052258283,33.37,77579.64,0.0,0.06446,6e-05,8.24666]
[1777052263215,33.36,77576.03,0.0,0.06424,6e-05,8.22426]
[1777052269040,33.36,77575.84,0.0,0.06421,6e-05,8.22094]
[1777052274074,33.36,77568.32,0.0,0.06376,6e-05,8.17565]
[1777052278104,33.36,77555.63,0.0,0.06303,6e-05,8.10129]
[1777052283138,33.36,77547.81,0.0,0.06258,6e-05,8.05556]
[1777052288176,33.36,77553.45,0.0,0.0629,6e-05,8.08756]
[1777052293434,33.35,77549.5,0.0,0.06267,6e-05,8.0642]
[1777052299177,33.35,77550.34,0.0,0.06271,6e-05,8.06847]
[1777052305340,33.35,77555.84,0.0,0.06301,6e-05,8.09902]
[1777052308361,33.35,77544.89,0.0,0.06238,6e-05,8.0353]
[1777052313397,33.35,77538.39,0.0,0.06199,6e-05,7.99389]
[1777052314507,33.35,77522.9,0.0,0.06113,6e-05,7.90533]
[1777052320452,33.35,77522.82,0.0,0.0611,6e-05,7.90281]
[1777052322229,33.35,77521.81,0.0,0.06104,6e-05,7.89663]
[1777052326707,33.34,77520.68,0.0,0.06096,6e-05,7.88858]
[1777052330515,33.34,77535.77,0.0,0.0618,6e-05,7.97419]
[1777052335550,33.34,77536.75,0.0,0.06185,6e-05,7.97979]
[1777052340584,33.34,77534.61,0.0,0.06173,6e-05,7.96762]
[1777052343606,33.34,77544.32,0.0,0.06228,6e-05,8.02328]
[1777052348641,33.34,77541.43,0.0,0.06211,6e-05,8.00622]
[1777052353726,33.34,77538.33,0.0,0.06193,6e-05,7.98819]
[1777052359718,33.34,77545.28,0.0,0.06232,6e-05,8.02732]
[1777052364757,33.34,77546.42,0.0,0.06237,6e-05,8.03311]
[1777052369788,33.34,77539.7,0.0,0.06199,6e-05,7.99392]
[1777052374825,33.34,77532.68,0.0,0.06157,6e-05,7.9496]
[1777052378850,33.34,77542.47,0.0,0.06211,6e-05,8.00558]
[1777052383886,33.33,77536.6,0.0,0.06178,6e-05,7.97129]
[1777052385900,33.33,77524.33,0.0,0.06109,6e-05,7.90107]
[1777052390936,33.33,77510.86,0.0,0.06035,5e-05,7.82421]
[1777052391371,33.33,77510.86,0.0,0.06035,5e-05,7.82421]
[1777052396978,33.33,77513.38,0.0,0.06047,5e-05,7.83663]
[1777052401490,33.33,77517.25,0.0,0.06067,6e-05,7.85735]
[1777052407049,33.32,77526.01,0.0,0.06113,6e-05,7.90506]
[1777052411641,33.32,77527.13,0.0,0.06118,6e-05,7.90996]
[1777052417120,33.32,77523.5,0.0,0.06096,6e-05,7.88719]
[1777052421803,33.32,77525.19,0.0,0.06104,6e-05,7.89548]
[1777052427188,33.32,77537.55,0.0,0.06172,6e-05,7.96588]
[1777052432727,33.32,77541.73,0.0,0.06193,6e-05,7.9865]
[1777052437915,33.32,77543.17,0.0,0.06202,6e-05,7.995]
[1777052443300,33.32,77541.34,0.0,0.06192,6e-05,7.98461]
[1777052447332,33.32,77551.96,0.0,0.06251,6e-05,8.04565]
[1777052452782,33.32,77548.83,0.0,0.06233,6e-05,8.02722]
[1777052458409,33.31,77551.56,0.0,0.06248,6e-05,8.04227]
[1777052463442,33.31,77554.52,0.0,0.06264,6e-05,8.05871]
[1777052468479,33.31,77551.8,0.0,0.06248,6e-05,8.04212]
[1777052473511,33.31,77544.1,0.0,0.06204,6e-05,7.99739]
[1777052475235,33.31,77545.57,0.0,0.06212,6e-05,8.00575]
[1777052481570,33.31,77562.33,0.0,0.06306,6e-05,8.10112]
[1777052486605,33.31,77567.85,0.0,0.06336,6e-05,8.13199]
[1777052491646,33.3,77571.11,0.0,0.06351,6e-05,8.14607]
[1777052493042,33.3,77571.11,0.0,0.06351,6e-05,8.14607]
[1777052493094,33.3,77572.9,0.0,0.06361,6e-05,8.15624]
[1777052498691,33.3,77579.09,0.0,0.06395,6e-05,8.19075]
[1777052500111,33.3,77579.09,0.0,0.06395,6e-05,8.19075]
[1777052500136,33.3,77579.83,0.0,0.06399,6e-05,8.19482]
[1777052506748,33.3,77572.2,0.0,0.06354,6e-05,8.14897]
[1777052511783,33.3,77561.4,0.0,0.06291,6e-05,8.08549]
[1777052516822,33.3,77561.15,0.0,0.06289,6e-05,8.08351]
[1777052521855,33.3,77560.23,0.0,0.06283,6e-05,8.07769]
[1777052526890,33.29,77552.6,0.0,0.0624,6e-05,8.03321]
[1777052532049,33.29,77551.55,0.0,0.06234,6e-05,8.02702]
[1777052532117,33.29,77552.67,0.0,0.0624,6e-05,8.03339]
[1777052537969,33.29,77560.17,0.0,0.06282,6e-05,8.076]
[1777052543006,33.29,77560.6,0.0,0.06284,6e-05,8.07784]
[1777052548042,33.29,77560.38,0.0,0.06282,6e-05,8.07586]
[1777052553079,33.29,77562.23,0.0,0.06289,6e-05,8.08219]
[1777052557103,33.29,77571.92,0.0,0.06343,6e-05,8.13763]
[1777052560344,33.29,77571.01,0.0,0.06337,6e-05,8.13171]
[1777052564152,33.29,77581.85,0.0,0.064,6e-05,8.1957]
[1777052567174,33.29,77594.49,0.0,0.06474,6e-05,8.27049]
[1777052572209,33.29,77591.98,0.0,0.06461,6e-05,8.25674]
[1777052577244,33.29,77592.79,0.0,0.06467,6e-05,8.26271]
[1777052582278,33.3,77595.87,0.0,0.06486,6e-05,8.282]
[1777052585300,33.3,77612.05,0.0,0.06581,6e-05,8.37789]
[1777052591120,33.3,77612.05,0.0,0.06582,6e-05,8.37839]
[1777052593440,33.3,77620.24,0.0,0.0663,6e-05,8.42713]
[1777052594613,33.3,77620.03,0.0,0.06629,6e-05,8.42588]
[1777052597073,33.3,77616.35,0.0,0.06607,6e-05,8.40418]
[1777052597084,33.3,77616.35,0.0,0.06607,6e-05,8.40418]
[1777052602768,33.3,77617.41,0.0,0.06614,6e-05,8.41079]
[1777052608462,33.3,77609.43,0.0,0.06568,6e-05,8.36433]
[1777052613496,33.3,77608.11,0.0,0.06558,6e-05,8.3534]
[1777052618531,33.3,77600.44,0.0,0.06514,6e-05,8.30904]
[1777052623566,33.3,77595.36,0.0,0.06485,6e-05,8.28035]
[1777052628600,33.31,77595.41,0.0,0.06487,6e-05,8.28201]
[1777052632629,33.31,77607.45,0.0,0.06558,6e-05,8.35352]
[1777052637664,33.31,77604.63,0.0,0.06542,6e-05,8.33762]
[1777052642704,33.31,77606.88,0.0,0.06556,6e-05,8.35163]
[1777052648741,33.31,77605.8,0.0,0.06551,6e-05,8.34611]
[1777052653777,33.31,77607.29,0.0,0.0656,6e-05,8.35556]
[1777052658812,33.31,77615.18,0.0,0.06607,6e-05,8.4025]
[1777052663847,33.32,77611.6,0.0,0.06586,6e-05,8.38181]
[1777052668881,33.32,77604.21,0.0,0.06543,6e-05,8.33886]
[1777052673917,33.32,77604.97,0.0,0.06546,6e-05,8.34044]
[1777052678957,33.32,77610.05,0.0,0.06576,6e-05,8.37097]
[1777052683993,33.32,77610.44,0.0,0.06579,6e-05,8.37377]
[1777052689024,33.32,77609.24,0.0,0.06573,6e-05,8.36717]
[1777052694058,33.32,77607.84,0.0,0.06562,6e-05,8.35645]
[1777052700948,33.31,77605.59,0.0,0.06546,6e-05,8.33992]
[1777052704232,33.31,77605.88,0.0,0.06546,6e-05,8.34071]
[1777052704410,33.31,77605.88,0.0,0.06546,6e-05,8.34071]
[1777052704423,33.31,77600.45,0.0,0.06514,6e-05,8.3083]
[1777052706449,33.31,77600.45,0.0,0.06514,6e-05,8.30784]
[1777052707208,33.31,77598.7,0.0,0.06503,6e-05,8.29715]
[1777052707264,33.31,77605.39,0.0,0.06542,6e-05,8.33609]
[1777052709680,33.31,77612.48,0.0,0.06583,6e-05,8.37764]
[1777052710172,33.31,77617.13,0.0,0.0661,6e-05,8.4052]
[1777052711754,33.31,77622.56,0.0,0.06643,6e-05,8.43739]
[1777052711789,33.31,77622.56,0.0,0.06643,6e-05,8.43739]
[1777052712261,33.31,77622.56,0.0,0.06643,6e-05,8.43739]
[1777052713320,33.31,77647.55,0.0,0.06792,6e-05,8.58621]
[1777052719372,33.3,77644.79,0.0,0.06774,6e-05,8.56861]
[1777052721528,33.3,77634.58,0.0,0.06712,6e-05,8.50711]
[1777052722787,33.3,77635.65,0.0,0.06718,6e-05,8.51334]
[1777052722798,33.3,77635.65,0.0,0.06718,6e-05,8.51334]
[1777052728306,33.3,77633.15,0.0,0.06703,6e-05,8.49758]
[1777052729263,33.3,77633.15,0.0,0.06703,6e-05,8.49758]
[1777052733186,33.3,77636.42,0.0,0.06719,6e-05,8.51286]
[1777052733341,33.3,77636.16,0.0,0.06717,6e-05,8.51119]
[1777052737209,33.3,77632.0,0.0,0.06692,6e-05,8.48613]
[1777052737371,33.3,77631.72,0.0,0.06691,6e-05,8.48439]
[1777052737716,33.3,77631.72,0.0,0.06691,6e-05,8.48439]
[1777052738378,33.3,77631.54,0.0,0.06689,6e-05,8.48325]
[1777052742409,33.3,77620.61,0.0,0.06624,6e-05,8.41817]
[1777052747441,33.3,77613.86,0.0,0.06583,6e-05,8.37626]
[1777052752476,33.29,77613.45,0.0,0.06578,6e-05,8.37188]
[1777052757513,33.29,77612.8,0.0,0.06575,6e-05,8.36852]
[1777052762553,33.29,77612.62,0.0,0.06574,6e-05,8.36795]
[1777052767585,33.29,77612.74,0.0,0.06575,6e-05,8.36916]
[1777052772620,33.3,77612.94,0.0,0.06577,6e-05,8.37086]
[1777052777655,33.3,77611.45,0.0,0.06569,6e-05,8.3626]
[1777052779880,33.3,77611.87,0.0,0.06572,6e-05,8.3652]
[1777052779888,33.3,77611.62,0.0,0.0657,6e-05,8.36395]
[1777052783679,33.3,77611.14,0.0,0.06568,6e-05,8.36135]
[1777052783702,33.3,77606.37,0.0,0.0654,6e-05,8.33336]
[1777052784977,33.3,77606.37,0.0,0.0654,6e-05,8.33336]
[1777052785729,33.3,77597.93,0.0,0.0649,6e-05,8.2835]
[1777052789789,33.3,77597.69,0.0,0.06488,6e-05,8.28105]
[1777052790298,33.3,77597.69,0.0,0.06488,6e-05,8.28105]
[1777052791802,33.29,77597.9,0.0,0.06489,6e-05,8.28159]
[1777052791811,33.29,77597.06,0.0,0.0648,6e-05,8.27226]
[1777052792973,33.29,77597.06,0.0,0.0648,6e-05,8.27226]
[1777052793407,33.29,77597.06,0.0,0.0648,6e-05,8.27226]
[1777052796941,33.29,77598.28,0.0,0.06486,6e-05,8.27838]
[1777052797027,33.29,77598.7,0.0,0.06488,6e-05,8.28016]
[1777052798158,33.29,77598.7,0.0,0.06488,6e-05,8.28016]
[1777052798241,33.29,77598.41,0.0,0.06486,6e-05,8.27811]
[1777052801989,33.29,77597.77,0.0,0.06481,6e-05,8.27336]
[1777052802004,33.29,77593.2,0.0,0.06455,6e-05,8.24628]
[1777052804011,33.29,77593.2,0.0,0.06454,6e-05,8.24599]
[1777052804046,33.29,77594.36,0.0,0.06461,6e-05,8.25249]
[1777052809879,33.28,77592.0,0.0,0.06445,6e-05,8.23682]
[1777052810796,33.28,77592.0,0.0,0.06445,6e-05,8.23682]
[1777052810878,33.28,77592.0,0.0,0.06445,6e-05,8.23682]
[1777052810956,33.28,77584.77,0.0,0.06403,6e-05,8.19456]
[1777052812044,33.28,77584.77,0.0,0.06403,6e-05,8.19456]
[1777052816207,33.28,77586.62,0.0,0.06413,6e-05,8.20404]
[1777052816261,33.28,77586.06,0.0,0.06409,6e-05,8.20052]
[1777052818249,33.28,77586.06,0.0,0.06409,6e-05,8.20052]
[1777052818256,33.28,77586.06,0.0,0.06409,6e-05,8.20052]
[1777052818270,33.28,77584.57,0.0,0.064,6e-05,8.19133]
[1777052820292,33.28,77584.57,0.0,0.064,6e-05,8.19109]
[1777052820298,33.28,77584.57,0.0,0.064,6e-05,8.19109]
[1777052820299,33.28,77583.09,0.0,0.06391,6e-05,8.18223]
[1777052824335,33.28,77578.04,0.0,0.06362,6e-05,8.15216]
[1777052824338,33.28,77578.04,0.0,0.06362,6e-05,8.15216]
[1777052824436,33.28,77574.73,0.0,0.06342,6e-05,8.13274]
[1777052826356,33.28,77574.73,0.0,0.06342,6e-05,8.1326]
[1777052826371,33.28,77574.73,0.0,0.06342,6e-05,8.1326]
[1777052826403,33.28,77571.15,0.0,0.06322,6e-05,8.11167]
[1777052832035,33.28,77570.57,0.0,0.06318,6e-05,8.10822]
[1777052836514,33.28,77571.65,0.0,0.06325,6e-05,8.11531]
[1777052838521,33.28,77571.16,0.0,0.06322,6e-05,8.11234]
[1777052838622,33.28,77571.16,0.0,0.06322,6e-05,8.11207]
[1777052844119,33.28,77567.75,0.0,0.06302,6e-05,8.09152]
[1777052849154,33.27,77567.11,0.0,0.06298,6e-05,8.08721]
[1777052854190,33.27,77561.88,0.0,0.06265,6e-05,8.05275]
[1777052859222,33.27,77561.2,0.0,0.06261,6e-05,8.04858]
[1777052864260,33.27,77562.21,0.0,0.06266,6e-05,8.05416]
[1777052869262,33.27,77562.32,0.0,0.06267,6e-05,8.05456]
[1777052869372,33.27,77562.32,0.0,0.06267,6e-05,8.05456]
[1777052869385,33.27,77577.55,0.0,0.06353,6e-05,8.14282]
[1777052869844,33.27,77577.55,0.0,0.06353,6e-05,8.14282]
[1777052870301,33.27,77577.55,0.0,0.06353,6e-05,8.14282]
[1777052870405,33.27,77585.35,0.0,0.06398,6e-05,8.18821]
[1777052873057,33.27,77585.21,0.0,0.06398,6e-05,8.18815]
[1777052873088,33.27,77585.21,0.0,0.06398,6e-05,8.18815]
[1777052873321,33.27,77585.02,0.0,0.06397,6e-05,8.18739]
[1777052873739,33.27,77585.02,0.0,0.06397,6e-05,8.18739]
[1777052873881,33.27,77585.02,0.0,0.06397,6e-05,8.18739]
[1777052879363,33.28,77585.25,0.0,0.06401,6e-05,8.19084]
[1777052881222,33.28,77584.45,0.0,0.06396,6e-05,8.18592]
[1777052881436,33.28,77584.45,0.0,0.06396,6e-05,8.18592]
[1777052886720,33.28,77592.14,0.0,0.06441,6e-05,8.23156]
[1777052889659,33.28,77591.96,0.0,0.0644,6e-05,8.23108]
[1777052890052,33.28,77592.81,0.0,0.06445,6e-05,8.23606]
[1777052890360,33.28,77592.81,0.0,0.06445,6e-05,8.23606]
[1777052890457,33.28,77631.81,0.0,0.06675,6e-05,8.46668]
[1777052891364,33.28,77631.81,0.0,0.06675,6e-05,8.46668]
[1777052892239,33.28,77631.81,0.0,0.06675,6e-05,8.46656]
[1777052892456,33.28,77633.04,0.0,0.06682,6e-05,8.47378]
[1777052897490,33.28,77630.19,0.0,0.06665,6e-05,8.45642]
[1777052898577,33.28,77630.19,0.0,0.06665,6e-05,8.45642]
[1777052898579,33.28,77631.13,0.0,0.0667,6e-05,8.46192]
[1777052900517,33.28,77641.19,0.0,0.0673,6e-05,8.5215]
[1777052903291,33.28,77638.63,0.0,0.06714,6e-05,8.50587]
[1777052905007,33.28,77636.01,0.0,0.06698,6e-05,8.48995]
[1777052910580,33.28,77630.63,0.0,0.06665,6e-05,8.45724]
[1777052915615,33.28,77627.31,0.0,0.06643,6e-05,8.43336]
[1777052920651,33.28,77631.02,0.0,0.06664,6e-05,8.45503]
[1777052925686,33.27,77631.59,0.0,0.06667,6e-05,8.45798]
[1777052930723,33.27,77629.16,0.0,0.06652,6e-05,8.44316]
[1777052936874,33.27,77629.25,0.0,0.06653,6e-05,8.44344]
[1777052942652,33.27,77630.43,0.0,0.06659,6e-05,8.44989]
[1777052948847,33.27,77631.7,0.0,0.06666,6e-05,8.45696]
[1777052953882,33.27,77631.03,0.0,0.06662,6e-05,8.45262]
[1777052958919,33.27,77630.21,0.0,0.06657,6e-05,8.44743]
[1777052963951,33.27,77630.38,0.0,0.06657,6e-05,8.44815]
[1777052968986,33.27,77625.82,0.0,0.0663,6e-05,8.42106]
[1777052974022,33.27,77624.75,0.0,0.06621,6e-05,8.41103]
[1777052977009,33.27,77622.97,0.0,0.06611,6e-05,8.40053]
[1777052982078,33.27,77619.34,0.0,0.0659,6e-05,8.37932]
[1777052987651,33.27,77618.96,0.0,0.06588,6e-05,8.37725]
[1777052988846,33.27,77619.05,0.0,0.06588,6e-05,8.37793]
[1777052991798,33.27,77612.42,0.0,0.06549,6e-05,8.33898]
[1777052991809,33.27,77612.42,0.0,0.06549,6e-05,8.33898]
[1777052997425,33.27,77612.29,0.0,0.06549,6e-05,8.33842]
[1777053003228,33.27,77611.11,0.0,0.06543,6e-05,8.33262]
[1777053006689,33.27,77611.19,0.0,0.06544,6e-05,8.3333]
[1777053007139,33.27,77614.28,0.0,0.06562,6e-05,8.35173]
[1777053009275,33.27,77637.92,0.0,0.06702,6e-05,8.49195]
[1777053013254,33.27,77642.2,0.0,0.06727,6e-05,8.51693]
[1777053018338,33.27,77644.22,0.0,0.06738,6e-05,8.52778]
[1777053020348,33.27,77655.24,0.0,0.06804,6e-05,8.59319]
[1777053021693,33.27,77655.24,0.0,0.06804,6e-05,8.59319]
[1777053021766,33.27,77668.02,0.0,0.06881,6e-05,8.66965]
[1777053023373,33.27,77678.62,0.0,0.06945,6e-05,8.73311]
[1777053027035,33.27,77684.46,0.0,0.0698,6e-05,8.76787]
[1777053027403,33.27,77685.75,0.0,0.06988,6e-05,8.77546]
[1777053031574,33.27,77687.72,0.0,0.07,6e-05,8.787]
[1777053033598,33.27,77689.11,0.0,0.07005,6e-05,8.79089]
[1777053033665,33.26,77686.46,0.0,0.06988,6e-05,8.77419]
[1777053037472,33.26,77672.84,0.0,0.06902,6e-05,8.68949]
[1777053041604,33.26,77662.61,0.0,0.06838,6e-05,8.62612]
[1777053047553,33.25,77656.28,0.0,0.06797,6e-05,8.58591]
[1777053052576,33.25,77653.69,0.0,0.0678,6e-05,8.5687]
[1777053057611,33.25,77653.64,0.0,0.06778,6e-05,8.5668]
[1777053062652,33.25,77653.31,0.0,0.06774,6e-05,8.56322]
[1777053067691,33.24,77646.98,0.0,0.06735,6e-05,8.52389]
[1777053072723,33.24,77654.94,0.0,0.06781,6e-05,8.57007]
[1777053077774,33.24,77661.0,0.0,0.06816,6e-05,8.60486]
[1777053078434,33.24,77661.0,0.0,0.06816,6e-05,8.60486]
[1777053082346,33.24,77666.84,0.0,0.0685,6e-05,8.63831]
[1777053087829,33.23,77665.03,0.0,0.06836,6e-05,8.62484]
[1777053092864,33.23,77660.8,0.0,0.06806,6e-05,8.59356]
[1777053097905,33.22,77656.61,0.0,0.06779,6e-05,8.56644]
[1777053103792,33.22,77659.36,0.0,0.06793,6e-05,8.58073]
[1777053108976,33.22,77664.82,0.0,0.06824,6e-05,8.61148]
[1777053114012,33.21,77659.85,0.0,0.06792,6e-05,8.57943]
[1777053119047,33.21,77660.15,0.0,0.06791,6e-05,8.57923]
[1777053124081,33.21,77657.73,0.0,0.06775,6e-05,8.56292]
[1777053129115,33.2,77659.66,0.0,0.06785,6e-05,8.57273]
[1777053134153,33.2,77655.03,0.0,0.06755,6e-05,8.54318]
[1777053139186,33.2,77660.82,0.0,0.06788,6e-05,8.57598]
[1777053145230,33.19,77666.68,0.0,0.06821,6e-05,8.60893]
[1777053150293,33.19,77667.01,0.0,0.06821,6e-05,8.60903]
[1777053154950,33.19,77671.9,0.0,0.06847,6e-05,8.63359]
[1777053156103,33.19,77676.94,0.0,0.06877,6e-05,8.66316]
[1777053160985,33.18,77681.64,0.0,0.06903,6e-05,8.6895]
[1777053161845,33.18,77681.64,0.0,0.06903,6e-05,8.6895]
[1777053163741,33.18,77686.39,0.0,0.06932,6e-05,8.71733]
[1777053165751,33.18,77689.52,0.0,0.0695,6e-05,8.73528]
[1777053168822,33.18,77685.96,0.0,0.06926,6e-05,8.7122]
[1777053170316,33.18,77690.41,0.0,0.06953,6e-05,8.73816]
[1777053170412,33.17,77689.81,0.0,0.06948,6e-05,8.73399]
[1777053171852,33.17,77689.81,0.0,0.06948,6e-05,8.73399]
[1777053171871,33.17,77689.18,0.0,0.06944,6e-05,8.72964]
[1777053177452,33.17,77689.78,0.0,0.06944,6e-05,8.73008]
[1777053182488,33.16,77688.26,0.0,0.06932,6e-05,8.71822]
[1777053186939,33.16,77688.99,0.0,0.06935,6e-05,8.72106]
[1777053187672,33.16,77688.99,0.0,0.06935,6e-05,8.72052]
[1777053188217,33.16,77681.84,0.0,0.0689,6e-05,8.67668]
[1777053189463,33.16,77681.64,0.0,0.06888,6e-05,8.675]
[1777053189566,33.16,77694.93,0.0,0.0697,6e-05,8.75512]
[1777053193207,33.15,77700.75,0.0,0.07004,6e-05,8.78867]
[1777053193223,33.15,77700.75,0.0,0.07004,6e-05,8.78867]
[1777053193565,33.15,77701.01,0.0,0.07005,6e-05,8.7896]
[1777053196297,33.15,77702.14,0.0,0.0701,6e-05,8.79518]
[1777053196318,33.15,77702.14,0.0,0.0701,6e-05,8.79518]
[1777053196586,33.15,77704.3,0.0,0.07023,6e-05,8.80769]
[1777053202378,33.15,77706.26,0.0,0.07032,6e-05,8.81697]
[1777053202386,33.15,77706.26,0.0,0.07032,6e-05,8.81697]
[1777053202479,33.14,77707.66,0.0,0.0704,6e-05,8.82419]
[1777053207663,33.14,77710.69,0.0,0.07055,6e-05,8.8394]
[1777053212698,33.13,77713.21,0.0,0.07065,6e-05,8.84776]
[1777053217732,33.13,77715.37,0.0,0.07075,6e-05,8.85777]
[1777053223775,33.12,77718.57,0.0,0.07091,6e-05,8.87355]
[1777053224735,33.12,77718.57,0.0,0.07091,6e-05,8.87355]
[1777053224836,33.12,77723.74,0.0,0.07123,6e-05,8.90463]
[1777053226058,33.12,77723.88,0.0,0.07123,6e-05,8.90485]
[1777053226227,33.12,77723.88,0.0,0.07123,6e-05,8.90485]
[1777053226763,33.12,77723.88,0.0,0.07123,6e-05,8.90485]
[1777053226819,33.12,77740.78,0.0,0.07229,6e-05,9.00827]
[1777053231831,33.11,77739.97,0.0,0.07222,6e-05,9.00119]
[1777053234212,33.11,77738.59,0.0,0.07211,6e-05,8.99099]
[1777053234262,33.11,77738.59,0.0,0.07211,6e-05,8.99099]
[1777053234903,33.11,77738.59,0.0,0.07211,6e-05,8.99099]
[1777053234958,33.11,77733.82,0.0,0.0718,6e-05,8.96073]
[1777053236458,33.11,77732.75,0.0,0.07172,6e-05,8.9533]
[1777053236544,33.11,77732.75,0.0,0.07172,6e-05,8.9533]
[1777053236959,33.11,77732.75,0.0,0.07172,6e-05,8.9533]
[1777053237955,33.11,77724.66,0.0,0.07121,6e-05,8.90275]
[1777053237970,33.11,77724.66,0.0,0.07121,6e-05,8.90275]
[1777053243046,33.1,77720.74,0.0,0.07092,6e-05,8.87521]
[1777053243919,33.1,77725.74,0.0,0.07122,6e-05,8.9045]
[1777053248953,33.09,77723.59,0.0,0.07105,6e-05,8.88759]
[1777053253988,33.09,77722.36,0.0,0.07093,6e-05,8.8764]
[1777053255219,33.08,77722.13,0.0,0.07091,6e-05,8.87427]
[1777053256007,33.08,77722.3,0.0,0.07092,6e-05,8.8746]
[1777053257367,33.08,77721.77,0.0,0.07087,6e-05,8.87062]
[1777053258016,33.08,77721.42,0.0,0.07085,6e-05,8.86775]
[1777053263062,33.07,77721.33,0.0,0.0708,6e-05,8.8636]
[1777053264588,33.07,77727.09,0.0,0.07116,6e-05,8.89825]
[1777053265066,33.07,77727.68,0.0,0.07118,6e-05,8.9011]
[1777053265541,33.07,77727.68,0.0,0.07118,6e-05,8.9011]
[1777053266073,33.07,77726.48,0.0,0.0711,6e-05,8.89294]
[1777053266350,33.07,77726.48,0.0,0.0711,6e-05,8.89294]
[1777053266449,33.07,77725.22,0.0,0.07101,6e-05,8.88443]
[1777053271141,33.07,77724.31,0.0,0.07093,6e-05,8.87657]
[1777053271211,33.06,77724.5,0.0,0.07091,6e-05,8.87318]
[1777053272502,33.06,77724.5,0.0,0.07091,6e-05,8.87318]
[1777053272535,33.06,77723.31,0.0,0.07082,6e-05,8.86437]
[1777053273710,33.06,77723.31,0.0,0.07082,6e-05,8.86437]
[1777053273811,33.06,77722.03,0.0,0.07073,6e-05,8.85577]
[1777053274448,33.06,77722.03,0.0,0.07073,6e-05,8.85577]
[1777053274971,33.06,77722.03,0.0,0.07073,6e-05,8.85577]
[1777053280171,33.05,77722.32,0.0,0.0707,6e-05,8.85318]
[1777053281654,33.05,77722.32,0.0,0.0707,6e-05,8.85318]
[1777053281734,33.05,77722.73,0.0,0.07072,6e-05,8.85425]
[1777053283392,33.05,77722.73,0.0,0.07072,6e-05,8.85425]
[1777053284496,33.05,77722.62,0.0,0.07069,6e-05,8.85211]
[1777053284625,33.05,77722.62,0.0,0.07069,6e-05,8.85211]
[1777053284936,33.05,77722.62,0.0,0.07069,6e-05,8.85211]
[1777053284999,33.05,77733.07,0.0,0.07135,6e-05,8.91634]
[1777053285589,33.05,77733.07,0.0,0.07135,6e-05,8.91634]
[1777053285666,33.05,77733.07,0.0,0.07135,6e-05,8.91634]
[1777053285882,33.05,77733.07,0.0,0.07135,6e-05,8.91634]
[1777053285983,33.05,77799.2,0.0,0.0756,7e-05,9.32742]
[1777053286545,33.05,77799.2,0.0,0.0756,7e-05,9.32742]
[1777053287030,33.05,77799.2,0.0,0.0756,7e-05,9.32742]
[1777053287061,33.04,77812.97,0.0,0.0765,7e-05,9.41337]
[1777053287392,33.04,77812.97,0.0,0.0765,7e-05,9.41337]
[1777053287494,33.04,77797.44,0.0,0.07547,7e-05,9.31524]
[1777053289975,33.04,77802.38,0.0,0.07579,7e-05,9.3458]
[1777053290028,33.04,77806.46,0.0,0.07606,7e-05,9.37149]
[1777053290767,33.04,77796.3,0.0,0.07539,7e-05,9.30738]
[1777053291651,33.04,77777.03,0.0,0.07412,6e-05,9.18541]
[1777053292900,33.04,77777.03,0.0,0.07412,6e-05,9.18541]
[1777053292937,33.04,77760.28,0.0,0.07303,6e-05,9.08002]
[1777053293438,33.04,77760.28,0.0,0.07303,6e-05,9.08002]
[1777053293795,33.04,77760.28,0.0,0.07303,6e-05,9.08002]
[1777053294001,33.04,77760.28,0.0,0.07303,6e-05,9.08002]
[1777053295199,33.04,77749.84,0.0,0.07235,6e-05,9.01395]
[1777053295940,33.04,77749.84,0.0,0.07235,6e-05,9.01395]
[1777053296040,33.04,77752.33,0.0,0.07251,6e-05,9.02957]
[1777053301542,33.04,77748.64,0.0,0.07228,6e-05,9.00698]
[1777053306030,33.04,77738.98,0.0,0.07167,6e-05,8.94788]
[1777053306153,33.04,77735.96,0.0,0.07148,6e-05,8.92944]
[1777053311636,33.04,77733.73,0.0,0.07135,6e-05,8.91686]
[1777053315625,33.04,77749.5,0.0,0.07236,6e-05,9.01521]
[1777053318345,33.04,77756.8,0.0,0.07283,6e-05,9.06067]
[1777053323495,33.04,77761.18,0.0,0.07311,6e-05,9.08783]
[1777053326359,33.04,77762.0,0.0,0.07316,6e-05,9.09289]
[1777053330441,33.04,77760.01,0.0,0.07304,6e-05,9.08049]
[1777053332807,33.04,77764.34,0.0,0.07329,6e-05,9.10356]
[1777053334022,33.04,77742.1,0.0,0.07187,6e-05,8.96556]
[1777053339603,33.05,77736.27,0.0,0.07151,6e-05,8.93057]
[1777053344639,33.05,77729.95,0.0,0.07112,6e-05,8.89267]
[1777053349676,33.05,77736.15,0.0,0.07152,6e-05,8.93197]
[1777053354710,33.05,77732.51,0.0,0.0713,6e-05,8.91031]
[1777053357708,33.05,77729.26,0.0,0.0711,6e-05,8.89069]
[1777053358103,33.05,77729.26,0.0,0.0711,6e-05,8.89069]
[1777053358160,33.05,77706.62,0.0,0.06969,6e-05,8.75193]
[1777053358919,33.05,77706.62,0.0,0.06969,6e-05,8.75193]
[1777053361847,33.05,77711.25,0.0,0.06997,6e-05,8.77977]
[1777053361932,33.05,77718.83,0.0,0.07044,6e-05,8.82613]
[1777053362845,33.05,77731.41,0.0,0.07123,6e-05,8.90317]
[1777053365189,33.05,77737.65,0.0,0.07161,6e-05,8.94097]
[1777053369825,33.05,77725.07,0.0,0.0708,6e-05,8.86154]
[1777053374860,33.04,77729.93,0.0,0.07109,6e-05,8.88984]
[1777053379898,33.04,77732.18,0.0,0.07121,6e-05,8.902]
[1777053384938,33.04,77734.16,0.0,0.07132,6e-05,8.91234]
[1777053387573,33.04,77733.54,0.0,0.07127,6e-05,8.90777]
[1777053388039,33.03,77751.93,0.0,0.07243,6e-05,9.02102]
[1777053389367,33.03,77752.62,0.0,0.07247,6e-05,9.02491]
[1777053389398,33.03,77752.62,0.0,0.07247,6e-05,9.02491]
[1777053389789,33.03,77752.62,0.0,0.07247,6e-05,9.02491]
[1777053390010,33.03,77775.96,0.0,0.07397,6e-05,9.1697]
[1777053391418,33.03,77775.84,0.0,0.07395,6e-05,9.16824]
[1777053397216,33.03,77776.25,0.0,0.07394,6e-05,9.16607]
[1777053399530,33.03,77778.74,0.0,0.0741,6e-05,9.18084]
[1777053399577,33.03,77778.74,0.0,0.0741,6e-05,9.18084]
[1777053400169,33.03,77778.74,0.0,0.0741,6e-05,9.18084]
[1777053400038,33.03,77779.3,0.0,0.07413,6e-05,9.18435]
[1777053401046,33.03,77780.86,0.0,0.07423,6e-05,9.19391]
[1777053401579,33.03,77780.86,0.0,0.07423,6e-05,9.19391]
[1777053403514,33.03,77785.66,0.0,0.07454,7e-05,9.2233]
[1777053404066,33.03,77788.06,0.0,0.07469,7e-05,9.2381]
[1777053409102,33.02,77790.41,0.0,0.07483,7e-05,9.25151]
[1777053411640,33.02,77790.07,0.0,0.0748,7e-05,9.24885]
[1777053412123,33.02,77788.28,0.0,0.07468,7e-05,9.23737]
[1777053416350,33.02,77791.12,0.0,0.07486,7e-05,9.25421]
[1777053417159,33.02,77791.16,0.0,0.07486,7e-05,9.25422]
[1777053422223,33.02,77794.5,0.0,0.07506,7e-05,9.27423]
[1777053425855,33.02,77800.27,0.0,0.07543,7e-05,9.30977]
[1777053426225,33.02,77802.8,0.0,0.0756,7e-05,9.32542]
[1777053428002,33.02,77803.13,0.0,0.07561,7e-05,9.32686]
[1777053428241,33.02,77805.12,0.0,0.07574,7e-05,9.33908]
[1777053428653,33.02,77805.12,0.0,0.07574,7e-05,9.33908]
[1777053428908,33.02,77805.12,0.0,0.07574,7e-05,9.33908]
[1777053429212,33.02,77805.12,0.0,0.07574,7e-05,9.33908]
[1777053429290,33.02,77787.56,0.0,0.07459,7e-05,9.22851]
[1777053431270,33.01,77771.95,0.0,0.07357,6e-05,9.1301]
[1777053436295,33.02,77770.9,0.0,0.07351,6e-05,9.12411]
[1777053441343,33.02,77768.66,0.0,0.07338,6e-05,9.1116]
[1777053444256,33.02,77768.58,0.0,0.07338,6e-05,9.11213]
[1777053444363,33.02,77775.03,0.0,0.0738,6e-05,9.1524]
[1777053444951,33.02,77775.03,0.0,0.0738,6e-05,9.1524]
[1777053445372,33.02,77725.07,0.0,0.07063,6e-05,8.84366]
[1777053448552,33.03,77712.06,0.0,0.06984,6e-05,8.76642]
[1777053449532,33.03,77698.06,0.0,0.06898,6e-05,8.68162]
[1777053450835,33.03,77698.06,0.0,0.06898,6e-05,8.68162]
[1777053454552,33.03,77698.28,0.0,0.06899,6e-05,8.68161]
[1777053454619,33.03,77698.28,0.0,0.06899,6e-05,8.68161]
[1777053454665,33.03,77698.24,0.0,0.069,6e-05,8.68199]
[1777053460285,33.04,77700.77,0.0,0.06918,6e-05,8.69983]
[1777053460328,33.04,77700.6,0.0,0.06918,6e-05,8.70002]
[1777053463583,33.04,77700.49,0.0,0.06919,6e-05,8.70055]
[1777053463597,33.04,77700.49,0.0,0.06919,6e-05,8.70055]
[1777053463664,33.04,77700.49,0.0,0.06919,6e-05,8.70055]
[1777053463707,33.04,77701.03,0.0,0.06923,6e-05,8.70444]
[1777053465706,33.04,77701.03,0.0,0.06923,6e-05,8.70455]
[1777053465718,33.04,77701.03,0.0,0.06923,6e-05,8.70455]
[1777053466352,33.04,77708.97,0.0,0.06972,6e-05,8.75298]
[1777053471563,33.04,77706.63,0.0,0.06957,6e-05,8.73884]
[1777053476601,33.04,77705.39,0.0,0.06947,6e-05,8.72896]
[1777053481632,33.03,77699.33,0.0,0.06908,6e-05,8.68983]
[1777053486668,33.03,77699.99,0.0,0.06909,6e-05,8.6916]
[1777053491703,33.03,77706.95,0.0,0.0695,6e-05,8.73147]
[1777053496737,33.02,77710.92,0.0,0.06972,6e-05,8.75316]
[1777053498417,33.02,77710.92,0.0,0.06972,6e-05,8.75316]
[1777053498491,33.02,77710.92,0.0,0.06972,6e-05,8.75316]
[1777053498597,33.02,77711.42,0.0,0.06974,6e-05,8.75572]
[1777053498819,33.02,77711.38,0.0,0.06974,6e-05,8.75498]
[1777053499762,33.02,77691.35,0.0,0.0685,6e-05,8.63317]
[1777053500769,33.02,77665.89,0.0,0.06695,6e-05,8.47927]
[1777053503646,33.02,77665.68,0.0,0.06694,6e-05,8.47781]
[1777053504324,33.02,77664.21,0.0,0.06685,6e-05,8.4693]
[1777053509375,33.02,77654.73,0.0,0.06628,6e-05,8.4122]
[1777053514385,33.02,77651.77,0.0,0.06608,6e-05,8.39087]
[1777053519538,33.02,77651.59,0.0,0.06607,6e-05,8.38995]
[1777053523240,33.02,77659.02,0.0,0.06652,6e-05,8.43435]
[1777053523321,33.02,77659.02,0.0,0.06652,6e-05,8.43435]
[1777053523402,33.02,77659.02,0.0,0.06652,6e-05,8.43435]
[1777053523395,33.02,77658.6,0.0,0.06649,6e-05,8.43179]
[1777053525282,33.02,77658.6,0.0,0.06649,6e-05,8.43174]
[1777053525398,33.02,77658.6,0.0,0.06649,6e-05,8.43174]
[1777053525410,33.02,77647.58,0.0,0.06583,6e-05,8.36593]
[1777053526091,33.02,77647.58,0.0,0.06583,6e-05,8.36593]
[1777053526179,33.02,77647.07,0.0,0.0658,6e-05,8.36289]
[1777053529306,33.02,77647.08,0.0,0.0658,6e-05,8.36306]
[1777053529361,33.02,77647.08,0.0,0.0658,6e-05,8.36306]
[1777053529388,33.02,77647.08,0.0,0.0658,6e-05,8.36316]
[1777053531063,33.02,77647.0,0.0,0.0658,6e-05,8.36269]
[1777053536860,33.02,77649.21,0.0,0.06593,6e-05,8.37601]
[1777053542055,33.02,77647.84,0.0,0.06585,6e-05,8.36794]
[1777053547090,33.02,77641.78,0.0,0.06549,6e-05,8.33205]
[1777053552126,33.02,77642.86,0.0,0.06556,6e-05,8.3388]
[1777053556154,33.02,77655.22,0.0,0.0663,6e-05,8.41255]
[1777053561189,33.02,77654.28,0.0,0.06624,6e-05,8.40661]
[1777053566224,33.02,77651.17,0.0,0.06605,6e-05,8.38778]
[1777053571260,33.02,77655.46,0.0,0.06628,6e-05,8.40937]
[1777053576294,33.02,77659.96,0.0,0.06654,6e-05,8.43582]
[1777053579227,33.02,77660.99,0.0,0.0666,6e-05,8.44179]
[1777053584353,33.02,77666.0,0.0,0.06689,6e-05,8.47096]
[1777053589387,33.02,77665.58,0.0,0.06686,6e-05,8.46787]
[1777053595429,33.01,77666.82,0.0,0.06693,6e-05,8.47451]
[1777053600463,33.01,77672.72,0.0,0.06728,6e-05,8.50942]
[1777053603610,33.01,77666.28,0.0,0.06688,6e-05,8.47021]
[1777053608962,33.01,77658.79,0.0,0.06643,6e-05,8.42498]
[1777053614563,33.01,77641.91,0.0,0.06543,6e-05,8.3246]
[1777053619572,33.01,77640.84,0.0,0.06537,6e-05,8.31864]
[1777053620670,33.01,77637.78,0.0,0.06519,6e-05,8.3009]
[1777053620882,33.01,77637.78,0.0,0.06519,6e-05,8.3009]
[1777053621610,33.01,77637.78,0.0,0.06519,6e-05,8.3009]
[1777053621620,33.01,77638.02,0.0,0.06521,6e-05,8.30233]
[1777053622855,33.01,77638.15,0.0,0.06522,6e-05,8.30325]
[1777053624716,33.01,77633.35,0.0,0.06494,6e-05,8.27512]
[1777053625648,33.01,77633.55,0.0,0.06495,6e-05,8.2765]
[1777053630685,33.02,77627.71,0.0,0.06462,6e-05,8.24308]
[1777053631561,33.02,77627.71,0.0,0.06462,6e-05,8.24308]
[1777053631686,33.02,77633.76,0.0,0.06495,6e-05,8.27562]
[1777053634192,33.02,77640.73,0.0,0.06537,6e-05,8.3171]
[1777053639741,33.02,77642.52,0.0,0.06548,6e-05,8.32861]
[1777053643007,33.02,77641.36,0.0,0.06542,6e-05,8.32201]
[1777053643066,33.02,77640.43,0.0,0.06536,6e-05,8.31678]
[1777053644857,33.02,77640.21,0.0,0.06535,6e-05,8.31547]
[1777053644906,33.02,77640.21,0.0,0.06535,6e-05,8.31547]
[1777053644943,33.02,77637.01,0.0,0.06516,6e-05,8.29664]
[1777053646696,33.02,77637.01,0.0,0.06516,6e-05,8.29664]
[1777053649077,33.02,77628.93,0.0,0.06469,6e-05,8.24939]
[1777053654850,33.02,77626.05,0.0,0.06454,6e-05,8.23384]
[1777053659210,33.03,77632.22,0.0,0.06491,6e-05,8.27126]
[1777053663272,33.03,77635.01,0.0,0.06508,6e-05,8.28833]
[1777053663330,33.03,77641.2,0.0,0.06545,6e-05,8.32537]
[1777053668333,33.03,77647.27,0.0,0.06581,6e-05,8.36192]
[1777053673985,33.03,77646.18,0.0,0.06575,6e-05,8.35572]
[1777053675548,33.03,77646.18,0.0,0.06575,6e-05,8.35572]
[1777053675573,33.03,77644.5,0.0,0.06565,6e-05,8.34588]
[1777053681035,33.03,77640.01,0.0,0.06539,6e-05,8.31972]
[1777053686069,33.03,77643.39,0.0,0.0656,6e-05,8.3404]
[1777053691742,33.03,77644.88,0.0,0.06569,6e-05,8.34961]
[1777053692127,33.03,77644.66,0.0,0.06565,6e-05,8.34473]
[1777053694596,33.03,77656.92,0.0,0.06639,6e-05,8.418]
[1777053697146,33.03,77646.93,0.0,0.06579,6e-05,8.35848]
[1777053702181,33.03,77649.34,0.0,0.06594,6e-05,8.37319]
[1777053707215,33.03,77649.95,0.0,0.06598,6e-05,8.37715]
[1777053712027,33.03,77650.03,0.0,0.06599,6e-05,8.37791]
[1777053712250,33.03,77645.21,0.0,0.0657,6e-05,8.3493]
[1777053717285,33.03,77646.17,0.0,0.06576,6e-05,8.35564]
[1777053722321,33.04,77652.39,0.0,0.06614,6e-05,8.39322]
[1777053726250,33.04,77652.37,0.0,0.06614,6e-05,8.39324]
[1777053726349,33.04,77650.97,0.0,0.06606,6e-05,8.38506]
[1777053730376,33.04,77663.39,0.0,0.0668,6e-05,8.45942]
[1777053734983,33.04,77665.03,0.0,0.0669,6e-05,8.46906]
[1777053735412,33.04,77671.41,0.0,0.06728,6e-05,8.5073]
[1777053738690,33.04,77676.48,0.0,0.06759,6e-05,8.53753]
[1777053738791,33.03,77676.13,0.0,0.06756,6e-05,8.53527]
[1777053743888,33.03,77681.31,0.0,0.06787,6e-05,8.56562]
[1777053743899,33.03,77681.31,0.0,0.06787,6e-05,8.56562]
[1777053744625,33.03,77699.85,0.0,0.069,6e-05,8.67763]
[1777053746228,33.03,77699.67,0.0,0.06898,6e-05,8.67625]
[1777053746235,33.03,77699.67,0.0,0.06898,6e-05,8.67625]
[1777053746620,33.03,77699.67,0.0,0.06898,6e-05,8.67625]
[1777053746721,33.03,77706.31,0.0,0.06939,6e-05,8.71626]
[1777053747440,33.03,77706.31,0.0,0.06939,6e-05,8.71626]
[1777053749045,33.03,77713.54,0.0,0.06983,6e-05,8.75949]
[1777053749522,33.03,77713.33,0.0,0.06981,6e-05,8.75772]
[1777053750569,33.03,77713.33,0.0,0.06981,6e-05,8.75772]
[1777053750577,33.03,77713.33,0.0,0.06981,6e-05,8.75772]
[1777053751142,33.03,77713.96,0.0,0.06984,6e-05,8.76105]
[1777053752704,33.03,77713.73,0.0,0.0698,6e-05,8.75532]
[1777053758474,33.02,77709.14,0.0,0.06948,6e-05,8.7243]
[1777053759232,33.02,77706.85,0.0,0.06934,6e-05,8.70986]
[1777053759775,33.02,77706.85,0.0,0.06934,6e-05,8.70986]
[1777053759894,33.02,77707.26,0.0,0.06936,6e-05,8.71187]
[1777053760599,33.02,77700.7,0.0,0.06895,6e-05,8.67149]
[1777053760970,33.02,77700.7,0.0,0.06895,6e-05,8.67149]
[1777053761670,33.02,77691.53,0.0,0.06838,6e-05,8.61547]
[1777053762866,33.02,77691.62,0.0,0.06838,6e-05,8.61566]
[1777053764851,33.02,77692.81,0.0,0.06845,6e-05,8.62219]
[1777053765635,33.02,77693.14,0.0,0.06846,6e-05,8.62384]
[1777053770668,33.01,77692.74,0.0,0.06842,6e-05,8.61966]
[1777053775703,33.01,77698.13,0.0,0.06873,6e-05,8.65063]
[1777053777810,33.01,77695.64,0.0,0.06858,6e-05,8.63513]
[1777053778787,33.01,77696.21,0.0,0.06861,6e-05,8.63822]
[1777053778726,33.01,77696.75,0.0,0.06864,6e-05,8.64112]
[1777053779732,33.01,77697.12,0.0,0.06866,6e-05,8.64298]
[1777053780733,33.01,77697.12,0.0,0.06866,6e-05,8.64298]
[1777053780802,33.01,77696.18,0.0,0.0686,6e-05,8.6369]
[1777053786729,33.0,77697.12,0.0,0.06863,6e-05,8.64069]
[1777053787229,33.0,77696.66,0.0,0.0686,6e-05,8.6375]
[1777053787789,33.0,77696.66,0.0,0.0686,6e-05,8.63711]
[1777053789803,33.0,77684.03,0.0,0.06782,6e-05,8.55999]
[1777053794841,33.0,77674.3,0.0,0.06722,6e-05,8.50026]
[1777053799877,33.0,77672.82,0.0,0.06712,6e-05,8.49033]
[1777053803114,33.0,77670.71,0.0,0.06699,6e-05,8.47732]
[1777053804917,33.0,77666.7,0.0,0.06674,6e-05,8.45294]
[1777053810953,33.0,77654.08,0.0,0.06598,6e-05,8.37669]
[1777053815988,33.0,77657.47,0.0,0.06615,6e-05,8.39294]
[1777053819724,33.0,77655.76,0.0,0.06605,6e-05,8.38254]
[1777053823821,33.0,77652.27,0.0,0.06584,6e-05,8.36165]
[1777053829155,32.99,77656.07,0.0,0.06606,6e-05,8.38393]
[1777053829881,32.99,77656.07,0.0,0.06606,6e-05,8.38393]
[1777053831957,32.99,77652.56,0.0,0.06585,6e-05,8.36264]
[1777053837145,32.99,77655.73,0.0,0.06603,6e-05,8.38113]
[1777053840031,32.99,77654.88,0.0,0.06598,6e-05,8.37586]
[1777053841563,32.99,77654.19,0.0,0.06594,6e-05,8.37155]
[1777053841583,32.99,77650.38,0.0,0.06571,6e-05,8.34876]
[1777053844192,32.99,77642.95,0.0,0.06527,6e-05,8.30445]
[1777053849230,32.99,77643.97,0.0,0.06533,6e-05,8.31058]
[1777053854524,32.99,77646.03,0.0,0.06545,6e-05,8.32284]
[1777053860308,32.99,77637.79,0.0,0.06497,6e-05,8.27411]
[1777053865342,32.99,77640.04,0.0,0.06511,6e-05,8.28793]
[1777053870377,32.99,77642.71,0.0,0.06527,6e-05,8.30397]
[1777053875412,32.99,77645.29,0.0,0.06539,6e-05,8.31574]
[1777053880447,32.99,77645.92,0.0,0.06543,6e-05,8.3196]
[1777053885481,32.99,77646.57,0.0,0.06547,6e-05,8.32355]
[1777053890517,32.99,77647.24,0.0,0.06551,6e-05,8.32759]
[1777053895072,32.99,77654.62,0.0,0.06595,6e-05,8.37145]
[1777053895551,32.99,77654.75,0.0,0.06596,6e-05,8.37216]
[1777053900589,32.99,77654.72,0.0,0.06595,6e-05,8.37166]
[1777053901872,32.99,77654.72,0.0,0.06595,6e-05,8.37166]
[1777053901974,32.99,77643.09,0.0,0.06526,6e-05,8.30244]
[1777053902195,32.99,77643.09,0.0,0.06526,6e-05,8.30244]
[1777053907640,32.99,77633.51,0.0,0.0647,6e-05,8.24624]
[1777053912702,33.0,77639.84,0.0,0.06508,6e-05,8.28425]
[1777053915392,33.0,77648.05,0.0,0.06557,6e-05,8.3332]
[1777053915693,33.0,77648.16,0.0,0.06557,6e-05,8.3339]
[1777053916595,33.0,77648.16,0.0,0.06557,6e-05,8.3339]
[1777053918449,33.0,77649.79,0.0,0.06567,6e-05,8.34362]
[1777053918713,33.0,77649.84,0.0,0.06567,6e-05,8.34392]
[1777053923748,33.0,77648.32,0.0,0.06559,6e-05,8.33501]
[1777053925531,33.0,77648.33,0.0,0.06559,6e-05,8.33509]
[1777053925762,33.0,77648.56,0.0,0.0656,6e-05,8.33648]
[1777053928456,33.0,77648.62,0.0,0.0656,6e-05,8.33687]
[1777053928783,33.0,77648.77,0.0,0.06561,6e-05,8.33781]
[1777053933401,33.0,77646.38,0.0,0.06545,6e-05,8.32008]
[1777053933820,33.0,77648.83,0.0,0.06559,6e-05,8.3347]
[1777053938853,33.0,77643.47,0.0,0.06528,6e-05,8.30311]
[1777053939796,33.0,77643.47,0.0,0.06528,6e-05,8.30311]
[1777053939878,33.0,77641.83,0.0,0.06518,6e-05,8.29338]
[1777053943856,33.0,77640.63,0.0,0.06512,6e-05,8.28669]
[1777053943897,33.0,77638.55,0.0,0.06499,6e-05,8.27447]
[1777053944969,33.0,77638.55,0.0,0.06499,6e-05,8.27447]
[1777053944999,33.0,77635.37,0.0,0.06481,6e-05,8.25578]
[1777053945840,33.0,77635.37,0.0,0.06481,6e-05,8.25578]
[1777053950938,33.0,77627.86,0.0,0.06438,6e-05,8.21274]
[1777053952335,33.0,77626.83,0.0,0.06432,6e-05,8.2069]
[1777053954965,33.0,77610.3,0.0,0.06337,6e-05,8.11069]
[1777053958903,33.0,77608.7,0.0,0.06329,6e-05,8.10211]
[1777053964032,33.01,77614.69,0.0,0.06366,6e-05,8.13966]
[1777053969930,33.01,77613.44,0.0,0.0636,6e-05,8.1339]
[1777053974358,33.01,77614.04,0.0,0.06365,6e-05,8.13863]
[1777053976400,33.01,77613.89,0.0,0.06365,6e-05,8.13837]
[1777053982158,33.02,77617.24,0.0,0.06386,6e-05,8.15974]
[1777053987196,33.02,77615.64,0.0,0.06379,6e-05,8.15219]
[1777053991307,33.02,77615.38,0.0,0.06378,6e-05,8.1513]
[1777053992775,33.02,77619.41,0.0,0.06399,6e-05,8.17221]
[1777053992869,33.02,77619.41,0.0,0.06399,6e-05,8.17221]
[1777053992945,33.02,77629.37,0.0,0.06457,6e-05,8.23089]
[1777053993792,33.02,77629.37,0.0,0.06457,6e-05,8.23089]
[1777053998820,33.02,77640.53,0.0,0.06524,6e-05,8.29779]
[1777054004323,33.03,77642.87,0.0,0.06538,6e-05,8.31238]
[1777054009364,33.03,77638.92,0.0,0.06516,6e-05,8.28969]
[1777054010975,33.03,77638.92,0.0,0.06516,6e-05,8.28969]
[1777054011043,33.03,77639.03,0.0,0.06517,6e-05,8.29068]
[1777054013019,33.03,77639.28,0.0,0.06518,6e-05,8.29217]
[1777054013034,33.03,77639.28,0.0,0.06518,6e-05,8.29217]
[1777054013389,33.03,77635.04,0.0,0.06494,6e-05,8.26761]
[1777054018423,33.03,77637.76,0.0,0.06511,6e-05,8.28458]
[1777054023461,33.03,77642.63,0.0,0.06541,6e-05,8.31445]
[1777054025411,33.03,77641.17,0.0,0.06532,6e-05,8.30615]
[1777054025733,33.03,77641.17,0.0,0.06532,6e-05,8.30615]
[1777054027667,33.03,77633.97,0.0,0.0649,6e-05,8.26392]
[1777054027766,33.03,77628.47,0.0,0.06459,6e-05,8.232]
[1777054031350,33.04,77629.41,0.0,0.06465,6e-05,8.23854]
[1777054031357,33.04,77629.41,0.0,0.06465,6e-05,8.23854]
[1777054036550,33.04,77631.74,0.0,0.06481,6e-05,8.25393]
[1777054041587,33.04,77632.72,0.0,0.06488,6e-05,8.26139]
[1777054046620,33.04,77637.28,0.0,0.06516,6e-05,8.29004]
[1777054047636,33.04,77637.28,0.0,0.06516,6e-05,8.29004]
[1777054052372,33.05,77634.55,0.0,0.065,6e-05,8.27203]
[1777054056731,33.05,77638.7,0.0,0.06525,6e-05,8.29755]
[1777054062732,33.05,77649.56,0.0,0.06591,6e-05,8.36394]
[1777054064097,33.05,77649.56,0.0,0.06591,6e-05,8.36394]
[1777054064100,33.05,77645.7,0.0,0.06569,6e-05,8.3412]
[1777054064808,33.05,77645.7,0.0,0.06569,6e-05,8.3412]
[1777054064856,33.05,77645.08,0.0,0.06565,6e-05,8.33775]
[1777054065533,33.05,77645.08,0.0,0.06565,6e-05,8.33775]
[1777054065754,33.05,77645.08,0.0,0.06565,6e-05,8.33799]
[1777054070791,33.06,77644.77,0.0,0.06565,6e-05,8.33732]
[1777054076832,33.06,77645.39,0.0,0.06569,6e-05,8.34206]
[1777054081867,33.06,77644.52,0.0,0.06566,6e-05,8.33804]
[1777054086902,33.06,77643.08,0.0,0.06558,6e-05,8.33033]
[1777054091937,33.06,77646.16,0.0,0.06577,6e-05,8.34925]
[1777054094961,33.06,77646.67,0.0,0.0658,6e-05,8.35256]
[1777054095143,33.06,77646.67,0.0,0.0658,6e-05,8.35256]
[1777054095112,33.06,77644.51,0.0,0.06567,6e-05,8.33986]
[1777054095850,33.06,77644.51,0.0,0.06567,6e-05,8.33986]
[1777054096467,33.06,77643.6,0.0,0.06562,6e-05,8.33475]
[1777054096974,33.06,77618.82,0.0,0.06417,6e-05,8.18872]
[1777054097267,33.06,77618.82,0.0,0.06417,6e-05,8.18872]
[1777054098076,33.06,77615.68,0.0,0.06399,6e-05,8.17068]
[1777054102302,33.06,77612.72,0.0,0.06382,6e-05,8.15299]
[1777054103014,33.06,77615.41,0.0,0.06397,6e-05,8.16856]
[1777054106036,33.06,77628.36,0.0,0.06473,6e-05,8.24524]
[1777054110693,33.07,77625.23,0.0,0.06456,6e-05,8.22799]
[1777054116106,33.07,77614.7,0.0,0.06392,6e-05,8.16192]
[1777054121140,33.07,77615.75,0.0,0.064,6e-05,8.16978]
[1777054124364,33.07,77615.9,0.0,0.06402,6e-05,8.17229]
[1777054125206,33.07,77615.9,0.0,0.06402,6e-05,8.17229]
[1777054125169,33.07,77616.32,0.0,0.06404,6e-05,8.17475]
[1777054126177,33.07,77618.58,0.0,0.06417,6e-05,8.18776]
[1777054127120,33.07,77618.58,0.0,0.06417,6e-05,8.18776]
[1777054127199,33.07,77618.26,0.0,0.06415,6e-05,8.18588]
[1777054128661,33.07,77618.26,0.0,0.06415,6e-05,8.18557]
[1777054129196,33.07,77617.68,0.0,0.06412,6e-05,8.18202]
[1777054130724,33.07,77617.73,0.0,0.06412,6e-05,8.18216]
[1777054131213,33.07,77619.04,0.0,0.06419,6e-05,8.18971]
[1777054136920,33.07,77618.98,0.0,0.06418,6e-05,8.18887]
[1777054136942,33.07,77621.55,0.0,0.06434,6e-05,8.20417]
[1777054139244,33.07,77622.15,0.0,0.06437,6e-05,8.20804]
[1777054139281,33.07,77621.59,0.0,0.06434,6e-05,8.20506]
[1777054144304,33.07,77621.1,0.0,0.06434,6e-05,8.20416]
[1777054150007,33.08,77620.57,0.0,0.06432,6e-05,8.20201]
[1777054150108,33.07,77615.96,0.0,0.06404,6e-05,8.17445]
[1777054150801,33.07,77615.96,0.0,0.06404,6e-05,8.17445]
[1777054150844,33.07,77614.53,0.0,0.06396,6e-05,8.16591]
[1777054152216,33.07,77614.53,0.0,0.06396,6e-05,8.16591]
[1777054152489,33.07,77614.53,0.0,0.06396,6e-05,8.16591]
[1777054157395,33.07,77602.68,0.0,0.06327,6e-05,8.09605]
[1777054163439,33.07,77594.96,0.0,0.06282,6e-05,8.05086]
[1777054169480,33.08,77605.25,0.0,0.06343,6e-05,8.11258]
[1777054171723,33.08,77605.43,0.0,0.06345,6e-05,8.11447]
[1777054171824,33.08,77606.46,0.0,0.06349,6e-05,8.11764]
[1777054175029,33.08,77605.59,0.0,0.06344,6e-05,8.11244]
[1777054175097,33.08,77603.71,0.0,0.06333,6e-05,8.10125]
[1777054180557,33.08,77598.14,0.0,0.06301,6e-05,8.06837]
[1777054186599,33.08,77594.76,0.0,0.06281,6e-05,8.04819]
[1777054187901,33.08,77594.76,0.0,0.06281,6e-05,8.04819]
[1777054187934,33.08,77593.11,0.0,0.06271,6e-05,8.03833]
[1777054189621,33.08,77603.46,0.0,0.0633,6e-05,8.09858]
[1777054193237,33.08,77613.77,0.0,0.06389,6e-05,8.15837]
[1777054195081,33.07,77613.77,0.0,0.06389,6e-05,8.15816]
[1777054200317,33.07,77612.86,0.0,0.06382,6e-05,8.15134]
[1777054203722,33.07,77622.65,0.0,0.06438,6e-05,8.20768]
[1777054208757,33.07,77624.39,0.0,0.06447,6e-05,8.21675]
[1777054209827,33.07,77624.39,0.0,0.06447,6e-05,8.21675]
[1777054210433,33.07,77627.17,0.0,0.06463,6e-05,8.23285]
[1777054211030,33.07,77627.17,0.0,0.06463,6e-05,8.23285]
[1777054211088,33.07,77635.82,0.0,0.06514,6e-05,8.28387]
[1777054212534,33.07,77637.74,0.0,0.06525,6e-05,8.29539]
[1777054217828,33.07,77640.88,0.0,0.06545,6e-05,8.31473]
[1777054222034,33.07,77653.38,0.0,0.06619,6e-05,8.38919]
[1777054226122,33.07,77663.18,0.0,0.06677,6e-05,8.44753]
[1777054231541,33.07,77665.7,0.0,0.06692,6e-05,8.46211]
[1777054238973,33.07,77663.14,0.0,0.06673,6e-05,8.44234]
[1777054244003,33.07,77658.88,0.0,0.06647,6e-05,8.41656]
[1777054250051,33.07,77659.11,0.0,0.06648,6e-05,8.41765]
[1777054256339,33.07,77657.6,0.0,0.06639,6e-05,8.4085]
[1777054263141,33.07,77644.76,0.0,0.06563,6e-05,8.33181]
[1777054269178,33.07,77644.77,0.0,0.06563,6e-05,8.33237]
[1777054275223,33.07,77645.27,0.0,0.06567,6e-05,8.33575]
[1777054280256,33.07,77647.98,0.0,0.06583,6e-05,8.35213]
[1777054285289,33.07,77641.0,0.0,0.06542,6e-05,8.31093]
[1777054290326,33.07,77642.83,0.0,0.06553,6e-05,8.3226]
[1777054292691,33.07,77649.62,0.0,0.06591,6e-05,8.35927]
[1777054293345,33.07,77649.63,0.0,0.06591,6e-05,8.35941]
[1777054297855,33.07,77650.91,0.0,0.06599,6e-05,8.36685]
[1777054303422,33.06,77653.43,0.0,0.06611,6e-05,8.37913]
[1777054308453,33.06,77645.5,0.0,0.06562,6e-05,8.32975]
[1777054313492,33.06,77646.02,0.0,0.06563,6e-05,8.33085]
[1777054316540,33.06,77645.6,0.0,0.06559,6e-05,8.32757]
[1777054316641,33.06,77646.22,0.0,0.06563,6e-05,8.33087]
[1777054317692,33.06,77646.22,0.0,0.06563,6e-05,8.33087]
[1777054317879,33.05,77646.24,0.0,0.06562,6e-05,8.33022]
[1777054318878,33.05,77646.24,0.0,0.06562,6e-05,8.33022]
[1777054319057,33.05,77646.24,0.0,0.06562,6e-05,8.33022]
[1777054319063,33.05,77646.24,0.0,0.06562,6e-05,8.33022]
[1777054319107,33.05,77646.24,0.0,0.06561,6e-05,8.32923]
[1777054320076,33.05,77646.24,0.0,0.06561,6e-05,8.32923]
[1777054320177,33.05,77646.25,0.0,0.06561,6e-05,8.32891]
[1777054320987,33.05,77646.25,0.0,0.06561,6e-05,8.32891]
[1777054321087,33.05,77647.84,0.0,0.0657,6e-05,8.33796]
[1777054326287,33.05,77648.03,0.0,0.0657,6e-05,8.33832]
[1777054330923,33.05,77651.82,0.0,0.0659,6e-05,8.35881]
[1777054331024,33.04,77652.9,0.0,0.06595,6e-05,8.36394]
[1777054333690,33.04,77655.3,0.0,0.06609,6e-05,8.3778]
[1777054335726,33.04,77655.42,0.0,0.06609,6e-05,8.37758]
[1777054335779,33.04,77657.17,0.0,0.0662,6e-05,8.38802]
[1777054339520,33.04,77657.33,0.0,0.06619,6e-05,8.38755]
[1777054339782,33.04,77659.29,0.0,0.0663,6e-05,8.39828]
[1777054343539,33.03,77661.03,0.0,0.06639,6e-05,8.40717]
[1777054343879,33.03,77661.03,0.0,0.06639,6e-05,8.40717]
[1777054343959,33.03,77657.9,0.0,0.06619,6e-05,8.38748]
[1777054345928,33.03,77658.21,0.0,0.0662,6e-05,8.38885]
[1777054346010,33.03,77658.21,0.0,0.0662,6e-05,8.38838]
[1777054347980,33.03,77659.04,0.0,0.06624,6e-05,8.39287]
[1777054348026,33.03,77659.04,0.0,0.06624,6e-05,8.39239]
[1777054350025,33.03,77659.04,0.0,0.06624,6e-05,8.39239]
[1777054355788,33.01,77659.98,0.0,0.06616,6e-05,8.38325]
[1777054357844,33.01,77660.56,0.0,0.06619,6e-05,8.38627]
[1777054360406,32.99,77660.97,0.0,0.06609,6e-05,8.37728]
[1777054360416,32.99,77648.04,0.0,0.06531,6e-05,8.29927]
[1777054361014,32.99,77648.04,0.0,0.06531,6e-05,8.29927]
[1777054361099,32.97,77639.17,0.0,0.06469,6e-05,8.23629]
[1777054366868,32.95,77634.96,0.0,0.06433,6e-05,8.2003]
[1777054371903,32.94,77637.55,0.0,0.06443,6e-05,8.21109]
[1777054376942,32.9,77645.06,0.0,0.06462,6e-05,8.23056]
[1777054381979,32.84,77646.25,0.0,0.06431,6e-05,8.20009]
[1777054387013,32.83,77646.04,0.0,0.06426,6e-05,8.19528]
[1777054392047,32.83,77649.25,0.0,0.06442,6e-05,8.21071]
[1777054397082,32.82,77648.17,0.0,0.06432,6e-05,8.20063]
[1777054402118,32.81,77644.51,0.0,0.06407,6e-05,8.1754]
[1777054407152,32.81,77643.26,0.0,0.06396,6e-05,8.16457]
[1777054411182,32.8,77634.3,0.0,0.06338,6e-05,8.1054]
[1777054416218,32.8,77628.87,0.0,0.06304,6e-05,8.07059]
[1777054421237,32.79,77621.82,0.0,0.06261,6e-05,8.0272]
[1777054423334,32.79,77619.46,0.0,0.06246,6e-05,8.01194]
[1777054428403,32.79,77623.47,0.0,0.06265,6e-05,8.03146]
[1777054433340,32.78,77608.86,0.0,0.06178,6e-05,7.94253]
[1777054434639,32.76,77609.82,0.0,0.06175,6e-05,7.93953]
[1777054435352,32.75,77604.8,0.0,0.06138,6e-05,7.9023]
[1777054436360,32.74,77591.36,0.0,0.06056,6e-05,7.81771]
[1777054437093,32.74,77591.36,0.0,0.06056,6e-05,7.81771]
[1777054437366,32.73,77588.33,0.0,0.06033,6e-05,7.79396]
[1777054441243,32.73,77582.49,0.0,0.05999,6e-05,7.75909]
[1777054443410,32.72,77566.37,0.0,0.05907,6e-05,7.66453]
[1777054445596,32.72,77565.97,0.0,0.05904,6e-05,7.66141]
[1777054446403,32.72,77565.97,0.0,0.05904,6e-05,7.66141]
[1777054448302,32.72,77561.27,0.0,0.05877,6e-05,7.63378]
[1777054453480,32.72,77571.42,0.0,0.05931,6e-05,7.68924]
[1777054458515,32.71,77575.21,0.0,0.0595,6e-05,7.70881]
[1777054463549,32.71,77573.8,0.0,0.0594,6e-05,7.69849]
[1777054468584,32.71,77571.95,0.0,0.05928,6e-05,7.68591]
[1777054473595,32.7,77574.31,0.0,0.05936,6e-05,7.69369]
[1777054474139,32.7,77574.31,0.0,0.05936,6e-05,7.69369]
[1777054478019,32.7,77563.42,0.0,0.05875,6e-05,7.63032]
[1777054484074,32.7,77560.67,0.0,0.05858,5e-05,7.61248]
[1777054489235,32.69,77560.72,0.0,0.05857,5e-05,7.61156]
[1777054489525,32.69,77560.72,0.0,0.05857,5e-05,7.61156]
[1777054489520,32.69,77548.54,0.0,0.0579,5e-05,7.54188]
[1777054491758,32.69,77535.97,0.0,0.05721,5e-05,7.47066]
[1777054497453,32.69,77532.6,0.0,0.05703,5e-05,7.45136]
[1777054498548,32.69,77533.16,0.0,0.05706,5e-05,7.45445]
[1777054502573,32.69,77533.66,0.0,0.05708,5e-05,7.45689]
[1777054504851,32.69,77518.05,0.0,0.05625,5e-05,7.36911]
[1777054510478,32.69,77513.66,0.0,0.05601,5e-05,7.34483]
[1777054515927,32.69,77505.56,0.0,0.05559,5e-05,7.30017]
[1777054516790,32.69,77505.56,0.0,0.05559,5e-05,7.30017]
[1777054516937,32.69,77500.86,0.0,0.05534,5e-05,7.27419]
[1777054521968,32.69,77498.76,0.0,0.05524,5e-05,7.26329]
[1777054523600,32.69,77487.1,0.0,0.05464,5e-05,7.19924]
[1777054524953,32.69,77487.1,0.0,0.05464,5e-05,7.19924]
[1777054524997,32.7,77487.94,0.0,0.05468,5e-05,7.20412]
[1777054530171,32.7,77494.73,0.0,0.05505,5e-05,7.24254]
[1777054530214,32.7,77492.92,0.0,0.05495,5e-05,7.2329]
[1777054531576,32.7,77492.92,0.0,0.05495,5e-05,7.2329]
[1777054532042,32.7,77495.01,0.0,0.05504,5e-05,7.24114]
[1777054535063,32.7,77505.85,0.0,0.05561,5e-05,7.30168]
[1777054540099,32.7,77495.73,0.0,0.05509,5e-05,7.24602]
[1777054545136,32.7,77489.27,0.0,0.05476,5e-05,7.21115]
[1777054550174,32.7,77491.2,0.0,0.05487,5e-05,7.22291]
[1777054556215,32.7,77496.61,0.0,0.05516,5e-05,7.25357]
[1777054561246,32.71,77497.17,0.0,0.05519,5e-05,7.25727]
[1777054566281,32.71,77495.88,0.0,0.05513,5e-05,7.25073]
[1777054571318,32.71,77492.41,0.0,0.05496,5e-05,7.23234]
[1777054576351,32.71,77485.94,0.0,0.05463,5e-05,7.19763]
[1777054578974,32.71,77480.98,0.0,0.05438,5e-05,7.17089]
[1777054579372,32.71,77482.42,0.0,0.05446,5e-05,7.1791]
[1777054579792,32.71,77482.42,0.0,0.05446,5e-05,7.1791]
[1777054580379,32.71,77481.71,0.0,0.05442,5e-05,7.17549]
[1777054580717,32.71,77481.71,0.0,0.05442,5e-05,7.17549]
[1777054581389,32.71,77482.9,0.0,0.05449,5e-05,7.18232]
[1777054586424,32.71,77484.35,0.0,0.05458,5e-05,7.19179]
[1777054591461,32.71,77475.91,0.0,0.05412,5e-05,7.14207]
[1777054594933,32.71,77474.08,0.0,0.05402,5e-05,7.13174]
[1777054595484,32.71,77471.37,0.0,0.05388,5e-05,7.11682]
[1777054596505,32.71,77449.75,0.0,0.05278,5e-05,6.99919]
[1777054597742,32.71,77447.64,0.0,0.05267,5e-05,6.98786]
[1777054599527,32.72,77427.15,0.0,0.05165,5e-05,6.87796]
[1777054604557,32.72,77420.72,0.0,0.05134,5e-05,6.84509]
[1777054609644,32.72,77418.39,0.0,0.05124,5e-05,6.83393]
[1777054618429,32.72,77422.66,0.0,0.05148,5e-05,6.85942]
[1777054623693,32.73,77410.68,0.0,0.0509,5e-05,6.79737]
[1777054624658,32.73,77410.68,0.0,0.0509,5e-05,6.79737]
[1777054626602,32.73,77407.26,0.0,0.05074,5e-05,6.77999]
[1777054628611,32.73,77412.97,0.0,0.05103,5e-05,6.81106]
[1777054633762,32.73,77413.71,0.0,0.05109,5e-05,6.81719]
[1777054638797,32.74,77412.93,0.0,0.05106,5e-05,6.81491]
[1777054644171,32.74,77413.43,0.0,0.0511,5e-05,6.81916]
[1777054645457,32.74,77410.0,0.0,0.05094,5e-05,6.80131]
[1777054645492,32.74,77379.12,0.0,0.04944,5e-05,6.63876]
[1777054650882,32.78,77372.28,0.0,0.0493,5e-05,6.62255]
[1777054655917,32.81,77371.42,0.0,0.04939,5e-05,6.63164]
[1777054657115,32.81,77371.42,0.0,0.04939,5e-05,6.63164]
[1777054662966,32.81,77367.89,0.0,0.04925,5e-05,6.61675]
[1777054668001,32.82,77368.4,0.0,0.0493,5e-05,6.62199]
[1777054673036,32.82,77366.09,0.0,0.04922,5e-05,6.61257]
[1777054678072,32.83,77366.13,0.0,0.04924,5e-05,6.61539]
[1777054680508,32.83,77366.41,0.0,0.04926,5e-05,6.61738]
[1777054680538,32.83,77367.78,0.0,0.04934,5e-05,6.62558]
[1777054684508,32.83,77361.67,0.0,0.04905,5e-05,6.59481]
[1777054684549,32.83,77364.43,0.0,0.0492,5e-05,6.6103]
[1777054686375,32.84,77380.08,0.0,0.04995,5e-05,6.6927]
[1777054686957,32.84,77380.08,0.0,0.04995,5e-05,6.6927]
[1777054686964,32.84,77380.08,0.0,0.04995,5e-05,6.6927]
[1777054692172,32.85,77387.71,0.0,0.05038,5e-05,6.73917]
[1777054696200,32.85,77397.65,0.0,0.05088,5e-05,6.79296]
[1777054700438,32.85,77407.83,0.0,0.05139,5e-05,6.84792]
[1777054706270,32.85,77399.77,0.0,0.051,5e-05,6.8062]
[1777054711305,32.85,77405.42,0.0,0.05126,5e-05,6.83364]
[1777054716344,32.86,77404.72,0.0,0.05124,5e-05,6.83056]
[1777054721381,32.86,77404.84,0.0,0.05125,5e-05,6.83179]
[1777054726415,32.86,77397.45,0.0,0.05089,5e-05,6.79303]
[1777054731450,32.86,77392.38,0.0,0.05065,5e-05,6.76695]
[1777054734882,32.86,77390.3,0.0,0.05055,5e-05,6.75667]
[1777054737886,32.86,77385.63,0.0,0.05033,5e-05,6.73268]
[1777054739852,32.86,77385.86,0.0,0.05034,5e-05,6.73389]
[1777054739863,32.86,77385.86,0.0,0.05034,5e-05,6.73389]
[1777054740718,32.86,77401.86,0.0,0.05113,5e-05,6.81891]
[1777054742635,32.86,77412.42,0.0,0.05165,5e-05,6.87544]
[1777054748572,32.86,77409.98,0.0,0.05153,5e-05,6.8625]
[1777054754616,32.86,77413.24,0.0,0.0517,5e-05,6.88005]
[1777054759648,32.86,77407.04,0.0,0.05139,5e-05,6.8473]
[1777054764683,32.86,77404.65,0.0,0.05128,5e-05,6.83493]
[1777054769719,32.86,77403.17,0.0,0.05121,5e-05,6.8274]
[1777054772447,32.86,77409.56,0.0,0.0515,5e-05,6.858]
[1777054773273,32.86,77415.31,0.0,0.05178,5e-05,6.88863]
[1777054773746,32.86,77420.25,0.0,0.05203,5e-05,6.91497]
[1777054775762,32.86,77432.42,0.0,0.05264,5e-05,6.98002]
[1777054776775,32.86,77445.43,0.0,0.05329,5e-05,7.05006]
[1777054781430,32.86,77439.83,0.0,0.053,5e-05,7.01876]
[1777054781802,32.86,77439.49,0.0,0.05298,5e-05,7.0167]
[1777054786838,32.86,77438.7,0.0,0.05293,5e-05,7.01139]
[1777054790866,32.86,77426.15,0.0,0.05229,5e-05,6.9432]
[1777054791418,32.86,77426.15,0.0,0.05229,5e-05,6.9432]
[1777054793887,32.86,77411.38,0.0,0.05156,5e-05,6.86409]
[1777054798921,32.86,77409.01,0.0,0.05144,5e-05,6.85172]
[1777054804498,32.86,77404.39,0.0,0.05122,5e-05,6.82737]
[1777054807397,32.86,77412.19,0.0,0.0516,5e-05,6.86903]
[1777054807411,32.86,77412.19,0.0,0.0516,5e-05,6.86903]
[1777054807473,32.86,77412.51,0.0,0.05162,5e-05,6.87077]
[1777054810271,32.86,77412.51,0.0,0.05162,5e-05,6.8708]
[1777054810279,32.86,77412.51,0.0,0.05162,5e-05,6.8708]
[1777054810372,32.86,77412.41,0.0,0.05161,5e-05,6.87033]
[1777054815912,32.86,77416.7,0.0,0.05183,5e-05,6.89341]
[1777054821083,32.86,77421.07,0.0,0.05204,5e-05,6.91661]
[1777054826117,32.86,77416.79,0.0,0.05183,5e-05,6.89371]
[1777054831159,32.86,77409.86,0.0,0.05146,5e-05,6.85341]
[1777054836186,32.86,77413.34,0.0,0.05164,5e-05,6.87215]
[1777054841222,32.86,77417.4,0.0,0.05184,5e-05,6.89398]
[1777054846212,32.86,77418.95,0.0,0.05192,5e-05,6.90227]
[1777054850881,32.86,77428.66,0.0,0.0524,5e-05,6.95421]
[1777054856326,32.86,77419.43,0.0,0.05194,5e-05,6.90455]
[1777054861362,32.86,77418.54,0.0,0.0519,5e-05,6.89989]
[1777054866398,32.86,77422.95,0.0,0.05212,5e-05,6.92363]
[1777054871540,32.86,77429.6,0.0,0.05245,5e-05,6.95916]
[1777054872663,32.86,77429.18,0.0,0.05243,5e-05,6.95684]
[1777054874454,32.86,77443.84,0.0,0.05317,5e-05,7.0357]
[1777054879490,32.86,77443.37,0.0,0.05313,5e-05,7.03237]
[1777054881632,32.86,77453.92,0.0,0.05367,5e-05,7.08918]
[1777054887546,32.85,77452.37,0.0,0.05357,5e-05,7.0792]
[1777054892581,32.85,77456.33,0.0,0.05374,5e-05,7.09593]
[1777054897615,32.85,77460.48,0.0,0.05394,5e-05,7.11712]
[1777054902653,32.85,77461.8,0.0,0.05399,5e-05,7.12279]
[1777054907685,32.84,77466.12,0.0,0.05419,5e-05,7.14443]
[1777054912721,32.84,77466.39,0.0,0.05419,5e-05,7.14423]
[1777054917761,32.84,77469.94,0.0,0.05436,5e-05,7.16198]
[1777054922797,32.83,77473.17,0.0,0.05451,5e-05,7.17793]
[1777054926664,32.83,77474.04,0.0,0.05454,5e-05,7.1816]
[1777054926830,32.83,77475.8,0.0,0.05463,5e-05,7.19089]
[1777054928027,32.83,77475.8,0.0,0.05463,5e-05,7.19089]
[1777054928839,32.83,77485.73,0.0,0.05514,5e-05,7.24464]
[1777054932920,32.83,77475.02,0.0,0.05457,5e-05,7.18399]
[1777054933542,32.83,77475.02,0.0,0.05457,5e-05,7.18399]
[1777054938726,32.82,77475.43,0.0,0.05457,5e-05,7.18444]
[1777054943952,32.82,77477.76,0.0,0.05467,5e-05,7.19501]
[1777054948979,32.82,77479.44,0.0,0.05474,5e-05,7.2024]
[1777054953893,32.81,77482.23,0.0,0.05484,5e-05,7.2127]
[1777054959049,32.81,77487.28,0.0,0.05508,5e-05,7.23785]
[1777054964083,32.81,77494.19,0.0,0.05542,5e-05,7.2737]
[1777054968137,32.8,77487.26,0.0,0.05505,5e-05,7.23418]
[1777054973151,32.8,77484.99,0.0,0.05491,5e-05,7.21942]
[1777054978182,32.8,77483.55,0.0,0.05481,5e-05,7.20959]
[1777054983801,32.79,77477.93,0.0,0.05451,5e-05,7.17731]
[1777054989260,32.79,77477.18,0.0,0.05445,5e-05,7.1711]
[1777054992786,32.79,77478.27,0.0,0.0545,5e-05,7.17648]
[1777054994670,32.79,77479.49,0.0,0.05456,5e-05,7.18257]
[1777054994740,32.79,77498.63,0.0,0.05555,5e-05,7.28775]
[1777054996707,32.79,77500.19,0.0,0.05563,5e-05,7.29546]
[1777055002644,32.78,77499.53,0.0,0.05557,5e-05,7.28949]
[1777055004834,32.78,77498.28,0.0,0.0555,5e-05,7.28166]
[1777055010408,32.77,77492.54,0.0,0.05517,5e-05,7.24697]
[1777055015442,32.77,77489.56,0.0,0.05497,5e-05,7.22508]
[1777055020477,32.77,77485.31,0.0,0.05473,5e-05,7.19995]
[1777055024506,32.77,77495.06,0.0,0.05522,5e-05,7.2523]
[1777055027543,32.76,77496.64,0.0,0.05529,5e-05,7.25971]
[1777055029645,32.76,77508.79,0.0,0.05593,5e-05,7.32621]
[1777055035584,32.76,77504.12,0.0,0.05565,5e-05,7.29696]
[1777055040622,32.75,77502.89,0.0,0.05556,5e-05,7.28749]
[1777055045657,32.75,77503.98,0.0,0.05559,5e-05,7.29094]
[1777055049683,32.74,77494.06,0.0,0.05505,5e-05,7.23388]
[1777055051495,32.74,77491.58,0.0,0.05491,5e-05,7.21974]
[1777055056656,32.74,77486.74,0.0,0.05464,5e-05,7.19103]
[1777055056987,32.74,77486.74,0.0,0.05464,5e-05,7.19103]
[1777055057806,32.74,77488.46,0.0,0.05472,5e-05,7.19974]
[1777055057822,32.74,77499.4,0.0,0.0553,5e-05,7.26018]
[1777055061863,32.74,77503.79,0.0,0.05551,5e-05,7.2831]
[1777055067814,32.73,77503.84,0.0,0.05548,5e-05,7.27959]
[1777055072848,32.72,77504.96,0.0,0.05549,5e-05,7.27967]
[1777055077881,32.72,77506.47,0.0,0.05554,5e-05,7.28479]
[1777055082917,32.71,77508.3,0.0,0.05561,5e-05,7.29226]
[1777055084445,32.71,77509.19,0.0,0.05565,5e-05,7.29666]
[1777055084932,32.71,77509.21,0.0,0.05564,5e-05,7.29623]
[1777055089966,32.71,77513.14,0.0,0.05583,5e-05,7.31528]
[1777055095007,32.7,77513.64,0.0,0.05582,5e-05,7.31525]
[1777055100063,32.7,77518.0,0.0,0.05605,5e-05,7.33925]
[1777055102059,32.7,77506.41,0.0,0.05544,5e-05,7.27503]
[1777055107123,32.7,77507.18,0.0,0.05549,5e-05,7.28027]
[1777055112155,32.71,77513.15,0.0,0.05582,5e-05,7.31427]
[1777055114719,32.71,77511.32,0.0,0.05572,5e-05,7.30439]
[1777055115176,32.71,77506.36,0.0,0.05546,5e-05,7.27703]
[1777055118199,32.71,77496.03,0.0,0.05493,5e-05,7.22065]
[1777055119172,32.71,77496.03,0.0,0.05493,5e-05,7.22065]
[1777055119208,32.71,77495.7,0.0,0.05491,5e-05,7.21912]
[1777055124082,32.71,77497.8,0.0,0.05503,5e-05,7.23183]
[1777055124240,32.71,77497.79,0.0,0.05504,5e-05,7.23205]
[1777055129276,32.71,77496.94,0.0,0.05501,5e-05,7.22881]
[1777055133076,32.71,77497.98,0.0,0.05504,5e-05,7.23187]
[1777055133310,32.71,77497.75,0.0,0.05503,5e-05,7.23088]
[1777055138340,32.72,77505.05,0.0,0.05543,5e-05,7.27245]
[1777055143375,32.72,77504.92,0.0,0.05543,5e-05,7.27277]
[1777055148411,32.72,77512.33,0.0,0.05583,5e-05,7.31484]
[1777055153970,32.72,77515.84,0.0,0.05602,5e-05,7.33482]
[1777055154050,32.72,77525.69,0.0,0.05655,5e-05,7.3899]
[1777055159487,32.72,77527.15,0.0,0.05662,5e-05,7.39787]
[1777055165168,32.72,77522.83,0.0,0.05639,5e-05,7.37361]
[1777055170340,32.72,77517.3,0.0,0.0561,5e-05,7.34287]
[1777055175599,32.72,77508.12,0.0,0.05562,5e-05,7.29253]
[1777055180634,32.72,77506.73,0.0,0.05555,5e-05,7.28546]
[1777055185669,32.72,77510.14,0.0,0.05574,5e-05,7.30512]
[1777055190704,32.73,77515.49,0.0,0.05603,5e-05,7.33547]
[1777055195740,32.73,77516.29,0.0,0.05605,5e-05,7.33682]
[1777055198760,32.73,77505.52,0.0,0.05548,5e-05,7.27726]
[1777055201782,32.73,77515.61,0.0,0.05602,5e-05,7.33384]
[1777055206817,32.73,77520.72,0.0,0.0563,5e-05,7.36275]
[1777055209049,32.73,77534.62,0.0,0.05704,5e-05,7.44079]
[1777055210605,32.73,77534.62,0.0,0.05704,5e-05,7.44079]
[1777055210855,32.73,77534.42,0.0,0.05703,5e-05,7.43959]
[1777055212814,32.73,77539.14,0.0,0.05729,5e-05,7.4661]
[1777055213226,32.73,77539.9,0.0,0.05732,5e-05,7.47014]
[1777055218902,32.73,77537.45,0.0,0.05719,5e-05,7.45574]
[1777055224036,32.73,77545.71,0.0,0.05763,5e-05,7.50186]
[1777055224702,32.73,77548.39,0.0,0.05777,5e-05,7.51661]
[1777055225232,32.73,77548.39,0.0,0.05777,5e-05,7.51661]
[1777055225334,32.73,77547.76,0.0,0.05773,5e-05,7.51282]
[1777055225968,32.73,77547.76,0.0,0.05773,5e-05,7.51282]
[1777055227257,32.73,77544.92,0.0,0.05758,5e-05,7.49677]
[1777055227282,32.72,77541.83,0.0,0.05741,5e-05,7.4789]
[1777055231991,32.72,77530.41,0.0,0.05679,5e-05,7.41395]
[1777055237027,32.72,77525.04,0.0,0.05649,5e-05,7.38337]
[1777055240052,32.72,77535.56,0.0,0.05705,5e-05,7.44203]
[1777055243068,32.72,77525.18,0.0,0.05649,5e-05,7.38347]
[1777055248105,32.72,77525.13,0.0,0.05649,5e-05,7.38311]
[1777055253140,32.72,77525.91,0.0,0.05651,5e-05,7.38388]
[1777055258446,32.72,77523.65,0.0,0.05639,5e-05,7.37127]
[1777055268245,32.72,77523.2,0.0,0.05636,5e-05,7.36888]
[1777055271266,32.72,77522.52,0.0,0.05633,5e-05,7.36515]
[1777055273280,32.72,77521.25,0.0,0.05626,5e-05,7.35811]
[1777055278315,32.72,77510.85,0.0,0.05571,5e-05,7.30054]
[1777055283352,32.72,77507.22,0.0,0.05553,5e-05,7.28098]
[1777055288385,32.72,77506.51,0.0,0.0555,5e-05,7.27787]
[1777055293421,32.73,77508.17,0.0,0.05559,5e-05,7.28795]
[1777055298457,32.73,77502.16,0.0,0.05528,5e-05,7.25488]
[1777055299470,32.73,77502.16,0.0,0.05528,5e-05,7.25488]
[1777055300471,32.73,77501.6,0.0,0.05524,5e-05,7.2509]
[1777055305505,32.72,77497.84,0.0,0.05502,5e-05,7.22785]
[1777055307585,32.72,77497.84,0.0,0.05502,5e-05,7.22785]
[1777055307674,32.72,77495.56,0.0,0.0549,5e-05,7.21435]
[1777055313562,32.71,77497.64,0.0,0.05495,5e-05,7.21961]
[1777055314568,32.71,77513.23,0.0,0.05578,5e-05,7.30614]
[1777055317593,32.72,77522.96,0.0,0.05629,5e-05,7.36047]
[1777055319290,32.72,77522.96,0.0,0.05629,5e-05,7.36047]
[1777055319320,32.71,77534.42,0.0,0.0569,5e-05,7.42457]
[1777055321682,32.71,77535.52,0.0,0.05696,5e-05,7.43065]
[1777055327663,32.71,77533.05,0.0,0.05682,5e-05,7.41617]
[1777055329915,32.71,77528.08,0.0,0.05656,5e-05,7.38816]
[1777055331697,32.71,77519.87,0.0,0.05612,5e-05,7.34227]
[1777055331712,32.71,77515.76,0.0,0.0559,5e-05,7.3194]
[1777055336727,32.71,77519.67,0.0,0.05611,5e-05,7.34147]
[1777055341763,32.71,77519.85,0.0,0.05612,5e-05,7.34254]
[1777055346798,32.71,77517.73,0.0,0.05601,5e-05,7.33086]
[1777055350773,32.71,77516.9,0.0,0.05597,5e-05,7.32635]
[1777055350964,32.71,77517.58,0.0,0.056,5e-05,7.33019]
[1777055356869,32.72,77517.73,0.0,0.05601,5e-05,7.33131]
[1777055357586,32.72,77517.73,0.0,0.05601,5e-05,7.33131]
[1777055362908,32.72,77519.14,0.0,0.05609,5e-05,7.33942]
[1777055367946,32.72,77517.67,0.0,0.05602,5e-05,7.33134]
[1777055372979,32.72,77518.11,0.0,0.05602,5e-05,7.33045]
[1777055374993,32.72,77505.97,0.0,0.05537,5e-05,7.26303]
[1777055375676,32.72,77505.97,0.0,0.05537,5e-05,7.26303]
[1777055376000,32.72,77502.6,0.0,0.0552,5e-05,7.24451]
[1777055381035,32.72,77501.03,0.0,0.05513,5e-05,7.23689]
[1777055382665,32.72,77501.3,0.0,0.05514,5e-05,7.23861]
[1777055382687,32.72,77501.3,0.0,0.05514,5e-05,7.23861]
[1777055383153,32.72,77501.89,0.0,0.05518,5e-05,7.2421]
[1777055389090,32.72,77502.35,0.0,0.05521,5e-05,7.24605]
[1777055394127,32.72,77496.0,0.0,0.05488,5e-05,7.21034]
[1777055396898,32.72,77497.93,0.0,0.05497,5e-05,7.22025]
[1777055397147,32.72,77498.07,0.0,0.05497,5e-05,7.22063]
[1777055398949,32.72,77498.34,0.0,0.05498,5e-05,7.22174]
[1777055399162,32.72,77497.94,0.0,0.05496,5e-05,7.21914]
[1777055402057,32.72,77501.07,0.0,0.05511,5e-05,7.23561]
[1777055402185,32.72,77505.56,0.0,0.05535,5e-05,7.26005]
[1777055406335,32.71,77507.7,0.0,0.05544,5e-05,7.27047]
[1777055406436,32.71,77505.88,0.0,0.05534,5e-05,7.25944]
[1777055413188,32.71,77502.3,0.0,0.05513,5e-05,7.2375]
[1777055413262,32.71,77501.9,0.0,0.0551,5e-05,7.23448]
[1777055417289,32.7,77490.28,0.0,0.05448,5e-05,7.16899]
[1777055422325,32.7,77494.59,0.0,0.05469,5e-05,7.19118]
[1777055423421,32.7,77494.59,0.0,0.05469,5e-05,7.19118]
[1777055423497,32.7,77497.06,0.0,0.05482,5e-05,7.20449]
[1777055429568,32.7,77498.67,0.0,0.05488,5e-05,7.21143]
[1777055430882,32.7,77502.18,0.0,0.05506,5e-05,7.22996]
[1777055431396,32.69,77507.6,0.0,0.05531,5e-05,7.25597]
[1777055436430,32.69,77516.08,0.0,0.05574,5e-05,7.30037]
[1777055441465,32.68,77526.49,0.0,0.05626,5e-05,7.35549]
[1777055446501,32.68,77527.87,0.0,0.0563,5e-05,7.35996]
[1777055451535,32.67,77527.88,0.0,0.05627,5e-05,7.35679]
[1777055456569,32.67,77522.06,0.0,0.05593,5e-05,7.32125]
[1777055461605,32.66,77527.88,0.0,0.05621,5e-05,7.35074]
[1777055466639,32.66,77536.47,0.0,0.05664,5e-05,7.39577]
[1777055469666,32.66,77549.95,0.0,0.05736,5e-05,7.47088]
[1777055472191,32.66,77550.97,0.0,0.05741,5e-05,7.4764]
[1777055477718,32.65,77550.07,0.0,0.05736,5e-05,7.47051]
[1777055482364,32.65,77559.63,0.0,0.05787,5e-05,7.52431]
[1777055483854,32.65,77558.45,0.0,0.0578,5e-05,7.51695]
[1777055486716,32.65,77548.41,0.0,0.05725,5e-05,7.45961]
[1777055488484,32.65,77548.83,0.0,0.05727,5e-05,7.46184]
[1777055493774,32.65,77539.25,0.0,0.05673,5e-05,7.4037]
[1777055497862,32.65,77526.44,0.0,0.05604,5e-05,7.33129]
[1777055502897,32.64,77527.2,0.0,0.05605,5e-05,7.33245]
[1777055507932,32.64,77522.75,0.0,0.05578,5e-05,7.30459]
[1777055512968,32.63,77522.58,0.0,0.05574,5e-05,7.3007]
[1777055518003,32.63,77525.33,0.0,0.05586,5e-05,7.31305]
[1777055523009,32.62,77520.07,0.0,0.05556,5e-05,7.28132]
[1777055523041,32.62,77518.0,0.0,0.05544,5e-05,7.26923]
[1777055527462,32.62,77519.7,0.0,0.05552,5e-05,7.27704]
[1777055527497,32.62,77522.63,0.0,0.05567,5e-05,7.2928]
[1777055529179,32.62,77526.63,0.0,0.05587,5e-05,7.31455]
[1777055529530,32.62,77537.26,0.0,0.05643,5e-05,7.37349]
[1777055531185,32.62,77535.24,0.0,0.05632,5e-05,7.36154]
[1777055537366,32.61,77539.8,0.0,0.05653,5e-05,7.38303]
[1777055543184,32.61,77548.39,0.0,0.05697,5e-05,7.42934]
[1777055548219,32.6,77554.0,0.0,0.05726,5e-05,7.46027]
[1777055553616,32.6,77559.66,0.0,0.05754,5e-05,7.48795]
[1777055557715,32.6,77550.01,0.0,0.05701,5e-05,7.43277]
[1777055563323,32.6,77547.77,0.0,0.05688,5e-05,7.41882]
[1777055566345,32.6,77534.24,0.0,0.05613,5e-05,7.3412]
[1777055567047,32.6,77534.24,0.0,0.05613,5e-05,7.3412]
[1777055567351,32.6,77532.52,0.0,0.05604,5e-05,7.33092]
[1777055572387,32.59,77532.81,0.0,0.05602,5e-05,7.32952]
[1777055573955,32.59,77533.72,0.0,0.05606,5e-05,7.33401]
[1777055574401,32.59,77534.46,0.0,0.0561,5e-05,7.33754]
[1777055579436,32.58,77532.5,0.0,0.05596,5e-05,7.32355]
[1777055584471,32.58,77533.88,0.0,0.05601,5e-05,7.32848]
[1777055589508,32.57,77528.78,0.0,0.05571,5e-05,7.29718]
[1777055594541,32.57,77534.13,0.0,0.05597,5e-05,7.32455]
[1777055599575,32.56,77535.9,0.0,0.05604,5e-05,7.33165]
[1777055604616,32.56,77541.8,0.0,0.05633,5e-05,7.36191]
[1777055609646,32.55,77543.35,0.0,0.05638,5e-05,7.36748]
[1777055614690,32.55,77559.17,0.0,0.05718,5e-05,7.44972]
[1777055619722,32.54,77555.55,0.0,0.05696,5e-05,7.42749]
[1777055624756,32.54,77555.98,0.0,0.05695,5e-05,7.42636]
[1777055630800,32.53,77554.05,0.0,0.05681,5e-05,7.41142]
[1777055635834,32.53,77556.06,0.0,0.05688,5e-05,7.41934]
[1777055640868,32.52,77558.07,0.0,0.05696,5e-05,7.42726]
[1777055645903,32.51,77564.65,0.0,0.05728,5e-05,7.46097]
[1777055650748,32.51,77582.34,0.0,0.05824,6e-05,7.56127]
[1777055651303,32.51,77582.34,0.0,0.05824,6e-05,7.56127]
[1777055651824,32.51,77582.34,0.0,0.05824,6e-05,7.56127]
[1777055652133,32.51,77583.69,0.0,0.05832,6e-05,7.56877]
[1777055655421,32.51,77577.69,0.0,0.05798,5e-05,7.5339]
[1777055660491,32.51,77579.44,0.0,0.05807,5e-05,7.54296]
[1777055661418,32.51,77580.51,0.0,0.05812,6e-05,7.54865]
[1777055667490,32.5,77588.5,0.0,0.05853,6e-05,7.591]
[1777055668113,32.5,77588.92,0.0,0.05855,6e-05,7.59313]
[1777055670575,32.5,77596.98,0.0,0.05899,6e-05,7.63887]
[1777055670690,32.5,77596.98,0.0,0.05899,6e-05,7.63887]
[1777055670771,32.5,77596.98,0.0,0.05899,6e-05,7.63887]
[1777055670783,32.5,77596.36,0.0,0.05896,6e-05,7.63502]
[1777055672241,32.5,77609.19,0.0,0.05964,6e-05,7.7047]
[1777055673561,32.5,77609.19,0.0,0.05964,6e-05,7.7047]
[1777055674586,32.5,77608.45,0.0,0.05959,6e-05,7.70001]
[1777055676050,32.5,77603.86,0.0,0.05933,6e-05,7.67261]
[1777055676137,32.5,77603.29,0.0,0.05929,6e-05,7.66891]
[1777055677758,32.5,77603.29,0.0,0.05929,6e-05,7.66891]
[1777055677827,32.5,77593.56,0.0,0.05874,6e-05,7.61214]
[1777055683188,32.49,77588.95,0.0,0.05847,6e-05,7.58425]
[1777055688222,32.49,77591.92,0.0,0.05862,6e-05,7.5997]
[1777055693257,32.49,77590.05,0.0,0.0585,6e-05,7.58746]
[1777055698294,32.49,77588.57,0.0,0.05841,6e-05,7.57747]
[1777055703332,32.48,77582.93,0.0,0.05806,6e-05,7.54123]
[1777055708378,32.48,77585.35,0.0,0.05818,6e-05,7.55384]
[1777055709620,32.48,77601.25,0.0,0.05906,6e-05,7.64483]
[1777055710312,32.48,77601.25,0.0,0.05906,6e-05,7.64483]
[1777055713833,32.47,77605.75,0.0,0.0593,6e-05,7.66961]
[1777055713842,32.47,77605.75,0.0,0.0593,6e-05,7.66961]
[1777055714788,32.47,77607.77,0.0,0.0594,6e-05,7.6804]
[1777055715842,32.47,77611.67,0.0,0.05962,6e-05,7.7025]
[1777055716341,32.46,77613.32,0.0,0.05966,6e-05,7.70733]
[1777055719100,32.46,77616.06,0.0,0.05981,6e-05,7.72223]
[1777055719111,32.46,77616.06,0.0,0.05981,6e-05,7.72223]
[1777055722509,32.46,77620.66,0.0,0.06005,6e-05,7.7474]
[1777055722917,32.46,77620.66,0.0,0.06005,6e-05,7.7474]
[1777055725489,32.45,77604.49,0.0,0.05908,6e-05,7.64749]
[1777055730524,32.45,77602.3,0.0,0.05894,6e-05,7.63296]
[1777055733545,32.44,77586.47,0.0,0.05803,6e-05,7.53738]
[1777055738580,32.44,77582.58,0.0,0.05777,5e-05,7.51075]
[1777055743617,32.43,77582.21,0.0,0.05771,5e-05,7.50436]
[1777055748651,32.41,77590.41,0.0,0.05804,6e-05,7.53873]
[1777055753685,32.41,77590.05,0.0,0.05801,6e-05,7.53555]
[1777055758720,32.4,77590.21,0.0,0.058,6e-05,7.53544]
[1777055763755,32.4,77583.1,0.0,0.0576,5e-05,7.49394]
[1777055768789,32.4,77578.55,0.0,0.05732,5e-05,7.46425]
[1777055773790,32.39,77571.88,0.0,0.05693,5e-05,7.42353]
[1777055774266,32.39,77571.83,0.0,0.05692,5e-05,7.42258]
[1777055774832,32.39,77571.56,0.0,0.0569,5e-05,7.42039]
[1777055775086,32.39,77571.56,0.0,0.0569,5e-05,7.42039]
[1777055775504,32.39,77571.56,0.0,0.0569,5e-05,7.42039]
[1777055777261,32.39,77573.4,0.0,0.05699,5e-05,7.42951]
[1777055777854,32.39,77572.52,0.0,0.05693,5e-05,7.42384]
[1777055782892,32.38,77578.97,0.0,0.05724,5e-05,7.45625]
[1777055787926,32.35,77576.11,0.0,0.05694,5e-05,7.425]
[1777055792959,32.35,77587.89,0.0,0.05752,5e-05,7.48509]
[1777055798226,32.35,77587.79,0.0,0.05752,5e-05,7.48423]
[1777055804040,32.35,77591.67,0.0,0.05772,6e-05,7.50586]
[1777055809075,32.34,77589.63,0.0,0.05761,5e-05,7.49377]
[1777055812973,32.34,77581.36,0.0,0.05714,5e-05,7.44524]
[1777055813103,32.34,77581.98,0.0,0.05716,5e-05,7.44746]
[1777055818139,32.33,77579.65,0.0,0.057,5e-05,7.43102]
[1777055823174,32.33,77590.42,0.0,0.05756,5e-05,7.48903]
[1777055828208,32.33,77592.66,0.0,0.05767,5e-05,7.50084]
[1777055834036,32.33,77593.81,0.0,0.05773,6e-05,7.507]
[1777055841301,32.33,77591.27,0.0,0.05759,5e-05,7.49201]
[1777055846335,32.33,77590.62,0.0,0.05755,5e-05,7.48803]
[1777055851745,32.32,77587.96,0.0,0.0574,5e-05,7.47267]
[1777055851838,32.32,77587.04,0.0,0.05733,5e-05,7.46377]
[1777055857393,32.32,77595.49,0.0,0.05778,6e-05,7.51057]
[1777055857765,32.32,77608.22,0.0,0.05848,6e-05,7.58359]
[1777055863458,32.32,77600.34,0.0,0.05803,6e-05,7.53719]
[1777055868490,32.32,77598.22,0.0,0.05791,6e-05,7.52421]
[1777055873527,32.32,77598.38,0.0,0.05791,6e-05,7.52434]
[1777055878561,32.32,77596.62,0.0,0.0578,6e-05,7.51355]
[1777055883605,32.32,77591.69,0.0,0.05753,5e-05,7.48499]
[1777055886114,32.32,77594.36,0.0,0.05768,6e-05,7.5002]
[1777055886209,32.32,77599.2,0.0,0.05794,6e-05,7.52786]
[1777055886752,32.32,77632.61,0.0,0.05981,6e-05,7.72087]
[1777055892675,32.32,77635.91,0.0,0.06,6e-05,7.74061]
[1777055895549,32.31,77637.27,0.0,0.06007,6e-05,7.74764]
[1777055895557,32.31,77637.27,0.0,0.06007,6e-05,7.74764]
[1777055900732,32.31,77640.94,0.0,0.06025,6e-05,7.76627]
[1777055905766,32.31,77638.68,0.0,0.0601,6e-05,7.75086]
[1777055908654,32.3,77636.21,0.0,0.05995,6e-05,7.73564]
[1777055908800,32.3,77635.3,0.0,0.0599,6e-05,7.72992]
[1777055913822,32.3,77629.15,0.0,0.0595,6e-05,7.68855]
[1777055918858,32.3,77624.9,0.0,0.05925,6e-05,7.66228]
[1777055919893,32.3,77624.9,0.0,0.05925,6e-05,7.66228]
[1777055925768,32.3,77623.13,0.0,0.05913,6e-05,7.65028]
[1777055928018,32.29,77618.88,0.0,0.05889,6e-05,7.62515]
[1777055930080,32.29,77619.57,0.0,0.05888,6e-05,7.62416]
[1777055934131,32.27,77620.94,0.0,0.05889,6e-05,7.62517]
[1777055940021,32.27,77616.73,0.0,0.05864,6e-05,7.59939]
[1777055940219,32.27,77616.73,0.0,0.05864,6e-05,7.59939]
[1777055945703,32.27,77610.29,0.0,0.05827,6e-05,7.56111]
[1777055951088,32.27,77607.58,0.0,0.05811,6e-05,7.54439]
[1777055956121,32.27,77600.02,0.0,0.05768,6e-05,7.50026]
[1777055961155,32.27,77595.11,0.0,0.05741,5e-05,7.4718]
[1777055966190,32.27,77593.6,0.0,0.05732,5e-05,7.46287]
[1777055971226,32.27,77585.84,0.0,0.05687,5e-05,7.41495]
[1777055976264,32.26,77579.0,0.0,0.05648,5e-05,7.37438]
[1777055980064,32.26,77582.45,0.0,0.05666,5e-05,7.39276]
[1777055980166,32.26,77582.69,0.0,0.05666,5e-05,7.39289]
[1777055984687,32.26,77580.81,0.0,0.05654,5e-05,7.3804]
[1777055984745,32.25,77580.21,0.0,0.0565,5e-05,7.3764]
[1777055987959,32.25,77580.07,0.0,0.05648,5e-05,7.37443]
[1777055988057,32.25,77576.1,0.0,0.05626,5e-05,7.35135]
[1777055988949,32.25,77576.1,0.0,0.05626,5e-05,7.35135]
[1777055989004,32.25,77576.07,0.0,0.05625,5e-05,7.35064]
[1777055989251,32.25,77576.07,0.0,0.05625,5e-05,7.35064]
[1777055989355,32.25,77576.13,0.0,0.05625,5e-05,7.35044]
[1777055994413,32.24,77551.11,0.0,0.05489,5e-05,7.20698]
[1777055999425,32.24,77545.65,0.0,0.05459,5e-05,7.17512]
[1777056005034,32.24,77548.4,0.0,0.05472,5e-05,7.18948]
[1777056005246,32.24,77548.4,0.0,0.05472,5e-05,7.18948]
[1777056005062,32.24,77548.69,0.0,0.05473,5e-05,7.19083]
[1777056006254,32.24,77548.16,0.0,0.0547,5e-05,7.18734]
[1777056007436,32.24,77548.16,0.0,0.0547,5e-05,7.18734]
[1777056007447,32.24,77548.16,0.0,0.0547,5e-05,7.18734]
[1777056012365,32.24,77559.02,0.0,0.05526,5e-05,7.24677]
[1777056017532,32.23,77573.39,0.0,0.05602,5e-05,7.32591]
[1777056017540,32.23,77573.39,0.0,0.05602,5e-05,7.32591]
[1777056017633,32.23,77571.85,0.0,0.05593,5e-05,7.31674]
[1777056022765,32.23,77573.43,0.0,0.056,5e-05,7.32381]
[1777056023667,32.23,77573.62,0.0,0.056,5e-05,7.32442]
[1777056023687,32.23,77585.98,0.0,0.05667,5e-05,7.3941]
[1777056025659,32.23,77585.7,0.0,0.05665,5e-05,7.39203]
[1777056025676,32.23,77585.7,0.0,0.05665,5e-05,7.39203]
[1777056025912,32.23,77585.7,0.0,0.05665,5e-05,7.39203]
[1777056025938,32.23,77585.7,0.0,0.05665,5e-05,7.39203]
[1777056027438,32.23,77586.85,0.0,0.0567,5e-05,7.39741]
[1777056027446,32.23,77586.85,0.0,0.0567,5e-05,7.39741]
[1777056029845,32.22,77582.11,0.0,0.05643,5e-05,7.36928]
[1777056033109,32.22,77572.28,0.0,0.05585,5e-05,7.30802]
[1777056038713,32.22,77570.56,0.0,0.05574,5e-05,7.29588]
[1777056043748,32.21,77569.44,0.0,0.05566,5e-05,7.28762]
[1777056048789,32.21,77563.16,0.0,0.05531,5e-05,7.25059]
[1777056053821,32.21,77563.15,0.0,0.05529,5e-05,7.24899]
[1777056058857,32.2,77564.38,0.0,0.05534,5e-05,7.25433]
[1777056063894,32.2,77564.36,0.0,0.05533,5e-05,7.25272]
[1777056066816,32.2,77563.07,0.0,0.05525,5e-05,7.24488]
[1777056066913,32.2,77562.95,0.0,0.05524,5e-05,7.24393]
[1777056068927,32.2,77550.63,0.0,0.05458,5e-05,7.17434]
[1777056073962,32.2,77546.95,0.0,0.05438,5e-05,7.15301]
[1777056079124,32.2,77547.67,0.0,0.05441,5e-05,7.15651]
[1777056085039,32.2,77544.49,0.0,0.05424,5e-05,7.13787]
[1777056090075,32.19,77543.0,0.0,0.05415,5e-05,7.12897]
[1777056095110,32.19,77544.9,0.0,0.05423,5e-05,7.13559]
[1777056100145,32.19,77540.81,0.0,0.05401,5e-05,7.11232]
[1777056105180,32.19,77535.19,0.0,0.05371,5e-05,7.08064]
[1777056106716,32.19,77533.38,0.0,0.05361,5e-05,7.07053]
[1777056107351,32.19,77530.21,0.0,0.05345,5e-05,7.05285]
[1777056107716,32.19,77530.21,0.0,0.05345,5e-05,7.05285]
[1777056108201,32.19,77529.85,0.0,0.05343,5e-05,7.05086]
[1777056108664,32.19,77529.85,0.0,0.05343,5e-05,7.05086]
[1777056109209,32.19,77529.25,0.0,0.0534,5e-05,7.0475]
[1777056114245,32.19,77525.83,0.0,0.05322,5e-05,7.02838]
[1777056119280,32.19,77520.05,0.0,0.05292,5e-05,6.9964]
[1777056124312,32.19,77524.77,0.0,0.05316,5e-05,7.02245]
[1777056129347,32.19,77523.07,0.0,0.05307,5e-05,7.01301]
[1777056131427,32.19,77523.0,0.0,0.05307,5e-05,7.01263]
[1777056131507,32.19,77523.0,0.0,0.05307,5e-05,7.01263]
[1777056133377,32.19,77539.89,0.0,0.05395,5e-05,7.10603]
[1777056133789,32.19,77539.89,0.0,0.05395,5e-05,7.10603]
[1777056134383,32.19,77541.72,0.0,0.05404,5e-05,7.11609]
[1777056135142,32.19,77541.72,0.0,0.05404,5e-05,7.11609]
[1777056135389,32.19,77541.85,0.0,0.05405,5e-05,7.11682]
[1777056137404,32.19,77556.93,0.0,0.05484,5e-05,7.20055]
[1777056142444,32.19,77555.29,0.0,0.05474,5e-05,7.19018]
[1777056143620,32.19,77555.29,0.0,0.05474,5e-05,7.19018]
[1777056143628,32.19,77555.29,0.0,0.05474,5e-05,7.19018]
[1777056143721,32.19,77558.19,0.0,0.05489,5e-05,7.2062]
[1777056149490,32.18,77554.38,0.0,0.05468,5e-05,7.18338]
[1777056153517,32.18,77546.9,0.0,0.05425,5e-05,7.13737]
[1777056158552,32.18,77540.93,0.0,0.05393,5e-05,7.10347]
[1777056163587,32.18,77541.77,0.0,0.05397,5e-05,7.10739]
[1777056168622,32.18,77543.17,0.0,0.05403,5e-05,7.11437]
[1777056173657,32.18,77542.95,0.0,0.05401,5e-05,7.11234]
[1777056178692,32.18,77538.19,0.0,0.05376,5e-05,7.08509]
[1777056183728,32.18,77541.87,0.0,0.05394,5e-05,7.10502]
[1777056186362,32.18,77542.41,0.0,0.05397,5e-05,7.10791]
[1777056192018,32.17,77543.38,0.0,0.05402,5e-05,7.1126]
[1777056192117,32.17,77529.76,0.0,0.0533,5e-05,7.03689]
[1777056197839,32.17,77526.51,0.0,0.05313,5e-05,7.01897]
[1777056202861,32.17,77524.8,0.0,0.05305,5e-05,7.00962]
[1777056207898,32.18,77527.77,0.0,0.0532,5e-05,7.02608]
[1777056212932,32.17,77526.8,0.0,0.05313,5e-05,7.01715]
[1777056214883,32.17,77527.86,0.0,0.05318,5e-05,7.023]
[1777056215139,32.17,77532.85,0.0,0.05344,5e-05,7.05059]
[1777056222336,32.17,77542.43,0.0,0.05394,5e-05,7.1033]
[1777056228312,32.17,77543.08,0.0,0.05396,5e-05,7.10614]
[1777056228381,32.17,77543.16,0.0,0.05397,5e-05,7.10647]
[1777056235091,32.17,77537.05,0.0,0.05364,5e-05,7.07182]
[1777056240126,32.17,77542.15,0.0,0.0539,5e-05,7.09965]
[1777056241871,32.17,77541.64,0.0,0.05387,5e-05,7.09668]
[1777056242138,32.17,77539.76,0.0,0.05377,5e-05,7.0861]
[1777056245160,32.17,77550.41,0.0,0.05433,5e-05,7.14503]
[1777056248180,32.17,77561.12,0.0,0.05489,5e-05,7.20439]
[1777056249332,32.17,77561.12,0.0,0.05489,5e-05,7.20439]
[1777056249424,32.17,77562.56,0.0,0.05496,5e-05,7.21192]
[1777056251366,32.17,77562.92,0.0,0.05498,5e-05,7.21394]
[1777056251455,32.17,77563.24,0.0,0.05499,5e-05,7.21518]
[1777056257243,32.16,77558.02,0.0,0.0547,5e-05,7.18456]
[1777056262279,32.16,77560.97,0.0,0.05485,5e-05,7.19998]
[1777056267314,32.16,77568.17,0.0,0.05522,5e-05,7.239]
[1777056272349,32.16,77570.17,0.0,0.05529,5e-05,7.24515]
[1777056277387,32.15,77570.93,0.0,0.05531,5e-05,7.24752]
[1777056282421,32.15,77569.7,0.0,0.05523,5e-05,7.23902]
[1777056287421,32.15,77571.76,0.0,0.05533,5e-05,7.24938]
[1777056287965,32.15,77571.78,0.0,0.05532,5e-05,7.24917]
[1777056288463,32.15,77575.51,0.0,0.05552,5e-05,7.26986]
[1777056293498,32.14,77579.21,0.0,0.0557,5e-05,7.2888]
[1777056296064,32.14,77578.93,0.0,0.05568,5e-05,7.28642]
[1777056296518,32.14,77579.35,0.0,0.0557,5e-05,7.2884]
[1777056301555,32.14,77580.03,0.0,0.05571,5e-05,7.29022]
[1777056304391,32.14,77579.0,0.0,0.05565,5e-05,7.28359]
[1777056304575,32.14,77579.06,0.0,0.05565,5e-05,7.28352]
[1777056309611,32.13,77583.68,0.0,0.05588,5e-05,7.30756]
[1777056315654,32.13,77583.32,0.0,0.05583,5e-05,7.30298]
[1777056320689,32.13,77587.08,0.0,0.05602,5e-05,7.32221]
[1777056325723,32.12,77589.71,0.0,0.05614,5e-05,7.33474]
[1777056330759,32.12,77586.51,0.0,0.05594,5e-05,7.31428]
[1777056335121,32.11,77585.99,0.0,0.05587,5e-05,7.30642]
[1777056335200,32.11,77582.24,0.0,0.05567,5e-05,7.28472]
[1777056338592,32.11,77568.01,0.0,0.05489,5e-05,7.20287]
[1777056342843,32.11,77557.0,0.0,0.0543,5e-05,7.14013]
[1777056347878,32.11,77551.23,0.0,0.05398,5e-05,7.10723]
[1777056352913,32.11,77551.58,0.0,0.054,5e-05,7.10867]
[1777056357948,32.11,77552.2,0.0,0.05403,5e-05,7.11157]
[1777056362651,32.11,77558.9,0.0,0.05438,5e-05,7.14865]
[1777056365213,32.1,77572.1,0.0,0.05507,5e-05,7.22218]
[1777056365612,32.1,77576.78,0.0,0.05532,5e-05,7.24795]
[1777056371606,32.1,77585.87,0.0,0.05579,5e-05,7.29788]
[1777056371615,32.1,77596.3,0.0,0.05635,5e-05,7.35633]
[1777056372264,32.1,77596.3,0.0,0.05635,5e-05,7.35633]
[1777056373369,32.1,77599.09,0.0,0.0565,5e-05,7.37223]
[1777056379103,32.09,77606.43,0.0,0.05687,5e-05,7.41027]
[1777056384137,32.09,77603.51,0.0,0.05668,5e-05,7.39074]
[1777056388938,32.09,77596.41,0.0,0.05627,5e-05,7.34824]
[1777056389172,32.08,77596.14,0.0,0.05625,5e-05,7.34623]
[1777056394209,32.08,77591.58,0.0,0.05596,5e-05,7.3145]
[1777056395698,32.08,77591.58,0.0,0.05596,5e-05,7.3145]
[1777056397727,32.08,77588.13,0.0,0.05576,5e-05,7.29373]
[1777056398782,32.08,77588.73,0.0,0.05579,5e-05,7.29677]
[1777056399771,32.08,77588.59,0.0,0.05578,5e-05,7.2956]
[1777056400668,32.08,77588.59,0.0,0.05578,5e-05,7.2956]
[1777056401054,32.08,77595.9,0.0,0.05617,5e-05,7.33636]
[1777056403177,32.08,77596.46,0.0,0.05619,5e-05,7.33911]
[1777056403833,32.07,77594.54,0.0,0.05608,5e-05,7.32775]
[1777056407902,32.07,77594.55,0.0,0.05607,5e-05,7.32616]
[1777056409948,32.07,77594.77,0.0,0.05607,5e-05,7.32659]
[1777056410320,32.07,77594.51,0.0,0.05605,5e-05,7.32471]
[1777056411987,32.07,77600.45,0.0,0.05637,5e-05,7.35815]
[1777056412785,32.07,77604.2,0.0,0.05657,5e-05,7.3791]
[1777056418915,32.06,77610.01,0.0,0.05687,5e-05,7.40973]
[1777056420167,32.06,77610.25,0.0,0.05687,5e-05,7.41003]
[1777056420389,32.06,77610.45,0.0,0.05687,5e-05,7.41063]
[1777056425015,32.06,77605.32,0.0,0.05657,5e-05,7.37914]
[1777056425335,32.06,77605.32,0.0,0.05657,5e-05,7.37914]
[1777056430460,32.05,77607.26,0.0,0.05665,5e-05,7.38727]
[1777056432326,32.05,77608.25,0.0,0.0567,5e-05,7.39244]
[1777056437509,32.05,77610.89,0.0,0.05681,5e-05,7.40452]
[1777056438428,32.05,77610.89,0.0,0.05681,5e-05,7.40452]
[1777056442488,32.04,77609.81,0.0,0.05674,5e-05,7.39629]
[1777056446561,32.04,77605.52,0.0,0.05648,5e-05,7.36981]
[1777056450647,32.04,77611.01,0.0,0.05676,5e-05,7.39876]
[1777056454712,32.03,77607.29,0.0,0.05651,5e-05,7.37186]
[1777056459353,32.03,77608.41,0.0,0.05655,5e-05,7.37577]
[1777056464697,32.02,77608.37,0.0,0.05651,5e-05,7.37223]
[1777056469733,32.02,77607.64,0.0,0.05645,5e-05,7.36559]
[1777056474768,32.01,77607.61,0.0,0.05642,5e-05,7.36297]
[1777056479805,32.01,77608.59,0.0,0.05645,5e-05,7.36612]
[1777056481144,32.01,77608.59,0.0,0.05645,5e-05,7.36612]
[1777056483199,32.01,77608.95,0.0,0.05646,5e-05,7.36718]
[1777056487251,32.0,77609.2,0.0,0.05646,5e-05,7.36662]
[1777056492605,32.0,77606.82,0.0,0.0563,5e-05,7.35058]
[1777056497931,31.99,77610.11,0.0,0.05645,5e-05,7.36593]
[1777056499446,31.99,77610.11,0.0,0.05645,5e-05,7.36593]
[1777056501478,31.99,77609.93,0.0,0.05643,5e-05,7.36392]
[1777056507000,31.99,77608.05,0.0,0.0563,5e-05,7.34991]
[1777056508492,31.99,77608.05,0.0,0.0563,5e-05,7.34991]
[1777056509648,31.99,77606.68,0.0,0.05622,5e-05,7.34162]
[1777056511686,31.98,77601.81,0.0,0.0559,5e-05,7.30892]
[1777056516203,31.97,77594.28,0.0,0.05545,5e-05,7.26074]
[1777056517631,31.97,77589.39,0.0,0.05518,5e-05,7.23233]
[1777056517689,31.97,77580.79,0.0,0.05472,5e-05,7.18373]
[1777056518243,31.97,77580.79,0.0,0.05472,5e-05,7.18373]
[1777056518344,31.97,77581.21,0.0,0.05474,5e-05,7.1858]
[1777056524121,31.97,77584.67,0.0,0.05491,5e-05,7.20397]
[1777056525347,31.97,77584.67,0.0,0.05491,5e-05,7.20397]
[1777056525514,31.97,77592.73,0.0,0.05535,5e-05,7.24935]
[1777056531233,32.03,77593.77,0.0,0.05576,5e-05,7.29281]
[1777056533218,32.11,77594.92,0.0,0.05624,5e-05,7.34235]
[1777056536783,32.15,77596.4,0.0,0.05659,5e-05,7.3779]
[1777056538660,32.2,77597.27,0.0,0.05689,5e-05,7.40884]
[1777056542103,32.28,77600.26,0.0,0.05753,6e-05,7.47486]
[1777056543406,32.3,77603.51,0.0,0.05782,6e-05,7.50502]
[1777056543417,32.3,77603.51,0.0,0.05782,6e-05,7.50502]
[1777056543784,32.3,77603.51,0.0,0.05782,6e-05,7.50502]
[1777056544174,32.34,77608.76,0.0,0.05833,6e-05,7.55677]
[1777056546161,32.36,77610.63,0.0,0.05853,6e-05,7.57776]
[1777056552316,32.47,77611.73,0.0,0.05923,6e-05,7.64925]
[1777056557624,32.53,77603.97,0.0,0.05914,6e-05,7.63853]
[1777056561426,32.59,77599.21,0.0,0.05921,6e-05,7.64573]
[1777056562462,32.61,77599.47,0.0,0.05939,6e-05,7.66381]
[1777056568428,32.62,77597.5,0.0,0.05933,6e-05,7.6574]
[1777056573462,32.64,77598.79,0.0,0.05949,6e-05,7.67256]
[1777056578497,32.65,77597.2,0.0,0.05944,6e-05,7.66737]
[1777056581521,32.69,77581.92,0.0,0.05882,6e-05,7.60322]
[1777056584094,32.73,77575.95,0.0,0.05872,6e-05,7.5921]
[1777056589574,32.82,77574.14,0.0,0.05912,6e-05,7.63246]
[1777056594615,32.88,77572.51,0.0,0.0594,6e-05,7.66063]
[1777056599649,32.94,77565.68,0.0,0.05936,6e-05,7.6567]
[1777056604690,33.0,77549.62,0.0,0.05881,5e-05,7.59916]
[1777056604984,33.0,77549.62,0.0,0.05881,5e-05,7.59916]
[1777056605001,33.0,77549.62,0.0,0.05881,5e-05,7.59916]
[1777056614761,33.0,77558.87,0.0,0.05933,6e-05,7.65275]
[1777056619795,33.0,77562.9,0.0,0.05956,6e-05,7.67602]
[1777056624830,33.0,77562.47,0.0,0.05953,6e-05,7.67298]
[1777056629864,33.0,77561.7,0.0,0.05948,6e-05,7.66853]
[1777056633798,33.0,77562.93,0.0,0.05953,6e-05,7.67184]
[1777056633897,33.0,77562.83,0.0,0.05952,6e-05,7.67125]
[1777056638929,33.0,77562.86,0.0,0.05952,6e-05,7.671]
[1777056643965,33.0,77562.09,0.0,0.05947,6e-05,7.66649]
[1777056648997,33.0,77561.58,0.0,0.05944,6e-05,7.66347]
[1777056654034,33.0,77560.84,0.0,0.0594,6e-05,7.65915]
[1777056659069,33.0,77557.82,0.0,0.05924,6e-05,7.64196]
[1777056662722,33.0,77557.89,0.0,0.05924,6e-05,7.64237]
[1777056662734,33.0,77557.89,0.0,0.05924,6e-05,7.64237]
[1777056662811,33.0,77547.38,0.0,0.05866,5e-05,7.58289]
[1777056668133,33.0,77553.93,0.0,0.059,5e-05,7.61809]
[1777056673307,32.99,77558.11,0.0,0.05921,6e-05,7.63965]
[1777056673952,32.99,77558.11,0.0,0.05921,6e-05,7.63965]
[1777056674175,32.99,77558.69,0.0,0.05923,6e-05,7.64184]
[1777056676838,32.99,77558.97,0.0,0.05924,6e-05,7.64288]
[1777056676937,32.99,77559.26,0.0,0.05925,6e-05,7.64341]
[1777056680323,32.99,77560.36,0.0,0.0593,6e-05,7.64911]
[1777056680426,32.99,77566.48,0.0,0.05964,6e-05,7.68392]
[1777056681579,32.99,77566.48,0.0,0.05964,6e-05,7.68392]
[1777056682342,32.99,77566.47,0.0,0.05964,6e-05,7.68382]
[1777056682805,32.99,77566.61,0.0,0.05965,6e-05,7.68457]
[1777056684379,32.99,77566.61,0.0,0.05965,6e-05,7.68457]
[1777056684465,32.99,77565.05,0.0,0.05956,6e-05,7.67559]
[1777056690288,32.99,77566.35,0.0,0.05962,6e-05,7.68208]
[1777056695323,32.98,77562.18,0.0,0.05936,6e-05,7.6538]
[1777056696968,32.98,77562.18,0.0,0.05936,6e-05,7.6538]
[1777056696978,32.98,77562.18,0.0,0.05936,6e-05,7.6538]
[1777056697340,32.98,77560.07,0.0,0.05924,6e-05,7.64181]
[1777056698260,32.98,77560.07,0.0,0.05924,6e-05,7.64181]
[1777056698275,32.98,77560.07,0.0,0.05924,6e-05,7.64181]
[1777056698346,32.98,77555.95,0.0,0.05902,6e-05,7.61844]
[1777056700421,32.98,77558.13,0.0,0.05913,6e-05,7.63032]
[1777056700643,32.98,77558.13,0.0,0.05913,6e-05,7.63032]
[1777056700740,32.98,77558.93,0.0,0.05918,6e-05,7.63489]
[1777056706930,32.98,77561.43,0.0,0.05929,6e-05,7.64689]
[1777056712443,32.97,77559.89,0.0,0.05917,6e-05,7.63425]
[1777056716946,32.97,77561.14,0.0,0.05923,6e-05,7.64022]
[1777056717042,32.97,77563.97,0.0,0.05938,6e-05,7.65628]
[1777056721692,32.97,77574.87,0.0,0.05998,6e-05,7.71819]
[1777056726609,32.97,77591.04,0.0,0.06088,6e-05,7.81032]
[1777056732585,32.97,77591.34,0.0,0.06089,6e-05,7.81057]
[1777056737619,32.97,77594.63,0.0,0.06109,6e-05,7.83077]
[1777056742653,32.97,77595.44,0.0,0.06112,6e-05,7.83421]
[1777056747689,32.96,77595.05,0.0,0.06108,6e-05,7.83077]
[1777056752724,32.96,77592.34,0.0,0.0609,6e-05,7.81042]
[1777056757759,32.96,77595.44,0.0,0.06106,6e-05,7.8272]
[1777056762795,32.96,77591.88,0.0,0.06085,6e-05,7.80574]
[1777056767830,32.96,77591.45,0.0,0.06082,6e-05,7.8024]
[1777056772865,32.96,77588.77,0.0,0.06066,6e-05,7.78631]
[1777056777900,32.95,77597.13,0.0,0.06112,6e-05,7.8336]
[1777056782935,32.95,77596.04,0.0,0.06105,6e-05,7.82627]
[1777056786972,32.95,77585.88,0.0,0.06047,6e-05,7.76715]
[1777056787289,32.95,77585.88,0.0,0.06047,6e-05,7.76715]
[1777056788082,32.95,77585.88,0.0,0.06047,6e-05,7.76715]
[1777056788979,32.95,77585.6,0.0,0.06045,6e-05,7.76536]
[1777056794013,32.95,77574.33,0.0,0.05981,6e-05,7.69942]
[1777056799049,32.95,77576.41,0.0,0.0599,6e-05,7.70924]
[1777056804083,32.94,77581.69,0.0,0.06017,6e-05,7.73672]
[1777056809117,32.94,77588.44,0.0,0.06052,6e-05,7.77267]
[1777056814152,32.94,77581.68,0.0,0.06012,6e-05,7.73004]
[1777056819202,32.93,77577.35,0.0,0.05985,6e-05,7.70271]
[1777056824236,32.93,77580.38,0.0,0.05999,6e-05,7.71741]
[1777056828267,32.92,77570.3,0.0,0.05941,6e-05,7.6578]
[1777056833588,32.92,77571.94,0.0,0.05949,6e-05,7.66562]
[1777056838837,32.92,77563.99,0.0,0.05905,6e-05,7.62048]
[1777056838943,32.92,77563.99,0.0,0.05905,6e-05,7.62048]
[1777056839039,32.92,77563.01,0.0,0.05899,6e-05,7.61496]
[1777056839875,32.92,77563.01,0.0,0.05899,6e-05,7.61496]
[1777056840972,32.92,77562.02,0.0,0.05894,6e-05,7.60936]
[1777056841068,32.92,77560.78,0.0,0.05887,6e-05,7.60234]
[1777056842990,32.92,77559.99,0.0,0.05883,6e-05,7.59788]
[1777056843048,32.92,77559.68,0.0,0.05881,5e-05,7.59614]
[1777056848406,32.92,77566.27,0.0,0.05918,6e-05,7.63353]
[1777056855454,32.92,77570.18,0.0,0.05939,6e-05,7.65574]
[1777056860491,32.92,77575.39,0.0,0.05968,6e-05,7.68539]
[1777056865525,32.92,77578.0,0.0,0.05982,6e-05,7.70024]
[1777056870591,32.92,77577.8,0.0,0.05981,6e-05,7.69912]
[1777056874589,32.92,77567.84,0.0,0.05924,6e-05,7.63895]
[1777056876812,32.92,77579.88,0.0,0.05991,6e-05,7.70774]
[1777056882646,32.92,77580.94,0.0,0.05997,6e-05,7.71373]
[1777056887680,32.92,77578.59,0.0,0.05983,6e-05,7.70027]
[1777056892715,32.92,77579.51,0.0,0.05989,6e-05,7.70556]
[1777056897749,32.92,77580.0,0.0,0.05991,6e-05,7.7084]
[1777056903208,32.92,77578.59,0.0,0.05984,6e-05,7.70039]
[1777056908084,32.92,77575.7,0.0,0.05968,6e-05,7.68411]
[1777056910108,32.92,77575.81,0.0,0.05968,6e-05,7.68486]
[1777056910122,32.92,77576.86,0.0,0.05974,6e-05,7.69092]
[1777056915876,32.92,77579.74,0.0,0.0599,6e-05,7.70708]
[1777056920910,32.92,77579.73,0.0,0.05989,6e-05,7.70551]
[1777056925946,32.92,77579.71,0.0,0.05989,6e-05,7.7056]
[1777056928372,32.92,77579.63,0.0,0.05988,6e-05,7.70523]
[1777056929974,32.92,77579.63,0.0,0.05988,6e-05,7.70532]
[1777056931739,32.92,77580.24,0.0,0.05992,6e-05,7.70886]
[1777056932432,32.92,77579.7,0.0,0.05986,6e-05,7.70217]
[1777056932995,32.92,77579.86,0.0,0.05987,6e-05,7.70313]
[1777056938033,32.92,77578.93,0.0,0.05981,6e-05,7.69644]
[1777056946090,32.91,77578.75,0.0,0.05976,6e-05,7.6915]
[1777056950723,32.91,77579.79,0.0,0.05981,6e-05,7.69663]
[1777056951124,32.91,77580.16,0.0,0.05983,6e-05,7.69882]
[1777056956159,32.91,77580.44,0.0,0.05985,6e-05,7.70076]
[1777056960188,32.91,77591.02,0.0,0.06044,6e-05,7.76167]
[1777056965221,32.91,77596.53,0.0,0.06075,6e-05,7.79301]
[1777056970261,32.91,77592.22,0.0,0.0605,6e-05,7.76775]
[1777056975293,32.91,77590.73,0.0,0.06041,6e-05,7.7588]
[1777056980328,32.91,77590.11,0.0,0.06038,6e-05,7.7548]
[1777056985707,32.91,77582.98,0.0,0.05997,6e-05,7.71364]
[1777056987367,32.91,77584.47,0.0,0.06006,6e-05,7.7221]
[1777056987468,32.91,77584.47,0.0,0.06006,6e-05,7.72206]
[1777056993209,32.91,77582.99,0.0,0.05994,6e-05,7.70962]
[1777056998457,32.91,77583.11,0.0,0.05995,6e-05,7.71014]
[1777057001573,32.91,77583.24,0.0,0.05996,6e-05,7.7108]
[1777057001658,32.91,77583.24,0.0,0.05995,6e-05,7.71077]
[1777057002983,32.91,77583.24,0.0,0.05995,6e-05,7.71077]
[1777057003606,32.91,77583.29,0.0,0.05996,6e-05,7.71103]
[1777057003708,32.91,77583.73,0.0,0.05998,6e-05,7.71352]
[1777057005640,32.91,77583.73,0.0,0.05998,6e-05,7.71352]
[1777057006093,32.91,77583.73,0.0,0.05998,6e-05,7.71352]
[1777057006190,32.91,77587.78,0.0,0.06021,6e-05,7.73665]
[1777057007676,32.91,77587.78,0.0,0.06021,6e-05,7.73665]
[1777057007777,32.89,77587.18,0.0,0.06011,6e-05,7.72698]
[1777057013348,32.88,77585.1,0.0,0.05991,6e-05,7.7067]
[1777057018602,32.88,77583.97,0.0,0.05982,6e-05,7.69729]
[1777057023637,32.87,77580.29,0.0,0.05959,6e-05,7.67345]
[1777057029304,32.87,77579.46,0.0,0.05952,6e-05,7.66607]
[1777057032572,32.86,77568.88,0.0,0.05892,6e-05,7.60485]
[1777057033651,32.86,77566.49,0.0,0.05878,6e-05,7.59043]
[1777057033714,32.86,77565.62,0.0,0.05873,6e-05,7.58507]
[1777057038758,32.86,77557.44,0.0,0.05826,5e-05,7.53706]
[1777057040007,32.86,77556.84,0.0,0.05823,5e-05,7.53329]
[1777057040092,32.86,77554.41,0.0,0.0581,5e-05,7.51973]
[1777057043804,32.86,77554.49,0.0,0.0581,5e-05,7.52002]
[1777057043904,32.86,77554.31,0.0,0.05808,5e-05,7.51827]
[1777057049820,32.85,77553.18,0.0,0.058,5e-05,7.50971]
[1777057055861,32.85,77551.8,0.0,0.05788,5e-05,7.49616]
[1777057060899,32.85,77553.87,0.0,0.05797,5e-05,7.50602]
[1777057065932,32.84,77555.26,0.0,0.05803,5e-05,7.5119]
[1777057070967,32.84,77557.08,0.0,0.05811,5e-05,7.52012]
[1777057076002,32.84,77556.86,0.0,0.05807,5e-05,7.51678]
[1777057081039,32.83,77559.9,0.0,0.05822,5e-05,7.53199]
[1777057081778,32.83,77559.9,0.0,0.05822,5e-05,7.53199]
[1777057082044,32.83,77562.5,0.0,0.05836,5e-05,7.54628]
[1777057087080,32.83,77567.05,0.0,0.05859,6e-05,7.56977]
[1777057092115,32.82,77567.07,0.0,0.05856,5e-05,7.56761]
[1777057097151,32.82,77569.57,0.0,0.05868,6e-05,7.57962]
[1777057102185,32.82,77579.62,0.0,0.05921,6e-05,7.63454]
[1777057107220,32.81,77580.94,0.0,0.05927,6e-05,7.64051]
[1777057112255,32.81,77578.61,0.0,0.05909,6e-05,7.62102]
[1777057117291,32.8,77578.7,0.0,0.05907,6e-05,7.61911]
[1777057120953,32.8,77577.19,0.0,0.05897,6e-05,7.60908]
[1777057121322,32.8,77576.51,0.0,0.05893,6e-05,7.60475]
[1777057126353,32.8,77577.32,0.0,0.05895,6e-05,7.60714]
[1777057131388,32.79,77579.68,0.0,0.05906,6e-05,7.61837]
[1777057136422,32.79,77581.7,0.0,0.05915,6e-05,7.62764]
[1777057141459,32.79,77580.52,0.0,0.05907,6e-05,7.61863]
[1777057146494,32.78,77577.36,0.0,0.05887,6e-05,7.59844]
[1777057151530,32.78,77577.52,0.0,0.05886,6e-05,7.59728]
[1777057156789,32.78,77579.96,0.0,0.05899,6e-05,7.61068]
[1777057156801,32.78,77579.96,0.0,0.05899,6e-05,7.61068]
[1777057156805,32.78,77579.96,0.0,0.05899,6e-05,7.61068]
[1777057156813,32.78,77580.88,0.0,0.05903,6e-05,7.6155]
[1777057157543,32.78,77580.88,0.0,0.05903,6e-05,7.6155]
[1777057158065,32.78,77580.88,0.0,0.05903,6e-05,7.6155]
[1777057158079,32.78,77580.88,0.0,0.05903,6e-05,7.6155]
[1777057158094,32.78,77579.97,0.0,0.05899,6e-05,7.61055]
[1777057164412,32.77,77578.67,0.0,0.05889,6e-05,7.60105]
[1777057166391,32.77,77578.67,0.0,0.05889,6e-05,7.60105]
[1777057166406,32.77,77584.34,0.0,0.05921,6e-05,7.63361]
[1777057166780,32.77,77584.34,0.0,0.05921,6e-05,7.63361]
[1777057167266,32.77,77584.34,0.0,0.05921,6e-05,7.63361]
[1777057167345,32.77,77583.42,0.0,0.05916,6e-05,7.62842]
[1777057171512,32.77,77581.4,0.0,0.05905,6e-05,7.6171]
[1777057172265,32.77,77583.71,0.0,0.05915,6e-05,7.62682]
[1777057174107,32.77,77592.7,0.0,0.05965,6e-05,7.67833]
[1777057174531,32.77,77592.7,0.0,0.05965,6e-05,7.67833]
[1777057177737,32.77,77604.84,0.0,0.06032,6e-05,7.74691]
[1777057180311,32.77,77604.84,0.0,0.06032,6e-05,7.74687]
[1777057180323,32.77,77604.84,0.0,0.06032,6e-05,7.74687]
[1777057183259,32.77,77610.03,0.0,0.06061,6e-05,7.77634]
[1777057184761,32.77,77607.86,0.0,0.06048,6e-05,7.76327]
[1777057184767,32.77,77607.86,0.0,0.06048,6e-05,7.76327]
[1777057189802,32.77,77605.07,0.0,0.06031,6e-05,7.74516]
[1777057194862,32.76,77605.61,0.0,0.0603,6e-05,7.74484]
[1777057199872,32.75,77605.89,0.0,0.06028,6e-05,7.74237]
[1777057202279,32.75,77615.01,0.0,0.06079,6e-05,7.79438]
[1777057202376,32.75,77632.79,0.0,0.0618,6e-05,7.8975]
[1777057203257,32.75,77645.9,0.0,0.06252,6e-05,7.97063]
[1777057207243,32.75,77645.01,0.0,0.06247,6e-05,7.96524]
[1777057207266,32.75,77645.74,0.0,0.06251,6e-05,7.96967]
[1777057212968,32.75,77655.74,0.0,0.0631,6e-05,8.02907]
[1777057218002,32.75,77653.87,0.0,0.06299,6e-05,8.01844]
[1777057223024,32.75,77658.64,0.0,0.06328,6e-05,8.04679]
[1777057229082,32.75,77657.28,0.0,0.0632,6e-05,8.03917]
[1777057234116,32.75,77658.78,0.0,0.06326,6e-05,8.04466]
[1777057239158,32.75,77664.32,0.0,0.06359,6e-05,8.07764]
[1777057241177,32.75,77677.18,0.0,0.06435,6e-05,8.15382]
[1777057246204,32.75,77679.57,0.0,0.06449,6e-05,8.1675]
[1777057251234,32.75,77681.65,0.0,0.0646,6e-05,8.17919]
[1777057256303,32.75,77682.79,0.0,0.06466,6e-05,8.18505]
[1777057261306,32.75,77679.88,0.0,0.06448,6e-05,8.16686]
[1777057264326,32.74,77691.61,0.0,0.06517,6e-05,8.23624]
[1777057269360,32.74,77695.49,0.0,0.06539,6e-05,8.25792]
[1777057274395,32.74,77694.0,0.0,0.06529,6e-05,8.24747]
[1777057279432,32.74,77693.26,0.0,0.06523,6e-05,8.24152]
[1777057282188,32.74,77693.93,0.0,0.06526,6e-05,8.24492]
[1777057283927,32.73,77698.36,0.0,0.06552,6e-05,8.27083]
[1777057289501,32.73,77699.1,0.0,0.06554,6e-05,8.27319]
[1777057291253,32.73,77698.4,0.0,0.0655,6e-05,8.26863]
[1777057291515,32.73,77698.21,0.0,0.06546,6e-05,8.26338]
[1777057292028,32.73,77698.21,0.0,0.06546,6e-05,8.26338]
[1777057292127,32.73,77697.81,0.0,0.06543,6e-05,8.26062]
[1777057297557,32.73,77696.55,0.0,0.06533,6e-05,8.25126]
[1777057302592,32.71,77696.02,0.0,0.06522,6e-05,8.2401]
[1777057307626,32.71,77696.29,0.0,0.06522,6e-05,8.24]
[1777057312662,32.71,77704.79,0.0,0.06571,6e-05,8.28907]
[1777057312868,32.71,77704.79,0.0,0.06571,6e-05,8.28907]
[1777057314995,32.7,77707.24,0.0,0.06585,6e-05,8.30294]
[1777057316864,32.7,77722.14,0.0,0.06674,6e-05,8.39179]
[1777057317134,32.7,77722.14,0.0,0.06674,6e-05,8.39179]
[1777057317150,32.7,77722.14,0.0,0.06674,6e-05,8.39179]
[1777057317174,32.7,77722.14,0.0,0.06674,6e-05,8.39179]
[1777057317199,32.7,77722.14,0.0,0.06674,6e-05,8.39179]
[1777057322663,32.67,77714.23,0.0,0.06608,6e-05,8.32658]
[1777057325121,32.65,77713.44,0.0,0.06592,6e-05,8.31057]
[1777057327141,32.65,77714.28,0.0,0.06597,6e-05,8.31524]
[1777057327242,32.65,77715.37,0.0,0.06603,6e-05,8.32102]
[1777057332267,32.65,77722.79,0.0,0.06646,6e-05,8.36381]
[1777057335292,32.64,77729.42,0.0,0.06682,6e-05,8.39964]
[1777057336159,32.64,77725.89,0.0,0.06659,6e-05,8.37731]
[1777057338037,32.63,77726.9,0.0,0.06661,6e-05,8.37912]
[1777057338509,32.62,77736.97,0.0,0.06717,6e-05,8.43449]
[1777057338748,32.62,77736.97,0.0,0.06717,6e-05,8.43449]
[1777057339217,32.62,77736.97,0.0,0.06717,6e-05,8.43449]
[1777057344575,32.62,77733.54,0.0,0.06694,6e-05,8.41222]
[1777057350932,32.61,77735.3,0.0,0.06701,6e-05,8.4188]
[1777057355967,32.61,77734.04,0.0,0.06688,6e-05,8.40522]
[1777057359496,32.61,77738.92,0.0,0.06717,6e-05,8.43361]
[1777057362121,32.61,77741.83,0.0,0.06734,6e-05,8.45041]
[1777057365666,32.6,77740.79,0.0,0.06726,6e-05,8.44271]
[1777057369122,32.6,77741.09,0.0,0.06726,6e-05,8.44281]
[1777057375102,32.6,77734.96,0.0,0.06685,6e-05,8.40242]
[1777057380135,32.59,77737.31,0.0,0.06698,6e-05,8.41497]
[1777057381231,32.59,77737.31,0.0,0.06698,6e-05,8.41497]
[1777057387184,32.59,77747.62,0.0,0.06758,6e-05,8.47493]
[1777057392111,32.59,77746.28,0.0,0.06749,6e-05,8.46514]
[1777057397257,32.58,77735.84,0.0,0.06682,6e-05,8.3995]
[1777057402357,32.58,77732.29,0.0,0.06657,6e-05,8.37433]
[1777057402707,32.58,77732.29,0.0,0.06657,6e-05,8.37433]
[1777057408334,32.57,77714.21,0.0,0.06543,6e-05,8.26142]
[1777057413370,32.57,77713.53,0.0,0.06535,6e-05,8.25288]
[1777057418405,32.56,77711.84,0.0,0.06521,6e-05,8.23896]
[1777057423439,32.56,77710.65,0.0,0.0651,6e-05,8.22795]
[1777057424641,32.56,77710.65,0.0,0.0651,6e-05,8.22795]
[1777057424675,32.55,77701.53,0.0,0.06455,6e-05,8.1725]
[1777057430489,32.52,77699.91,0.0,0.06422,6e-05,8.14031]
[1777057435524,32.45,77698.59,0.0,0.06378,6e-05,8.09657]
[1777057438558,32.43,77684.21,0.0,0.06281,6e-05,7.999]
[1777057443580,32.4,77678.78,0.0,0.06227,6e-05,7.94518]
[1777057448616,32.39,77680.69,0.0,0.06234,6e-05,7.95219]
[1777057450867,32.39,77680.28,0.0,0.0623,6e-05,7.94808]
[1777057453284,32.38,77677.51,0.0,0.06212,6e-05,7.93006]
[1777057453653,32.37,77661.48,0.0,0.06112,6e-05,7.8278]
[1777057454127,32.37,77661.48,0.0,0.06112,6e-05,7.8278]
[1777057457109,32.37,77658.73,0.0,0.06094,6e-05,7.80977]
[1777057460522,32.36,77656.79,0.0,0.06076,6e-05,7.79122]
[1777057460531,32.36,77656.79,0.0,0.06076,6e-05,7.79122]
[1777057460713,32.36,77656.79,0.0,0.06075,6e-05,7.79068]
[1777057463396,32.35,77663.11,0.0,0.0611,6e-05,7.82652]
[1777057468757,32.35,77662.76,0.0,0.06104,6e-05,7.82069]
[1777057469312,32.35,77662.76,0.0,0.06104,6e-05,7.82069]
[1777057469547,32.35,77662.76,0.0,0.06104,6e-05,7.82069]
[1777057469765,32.35,77663.29,0.0,0.06107,6e-05,7.82319]
[1777057471778,32.33,77650.42,0.0,0.06024,6e-05,7.73757]
[1777057475397,32.33,77641.68,0.0,0.05973,6e-05,7.68532]
[1777057475627,32.33,77641.68,0.0,0.05973,6e-05,7.68532]
[1777057480846,32.33,77635.0,0.0,0.05933,6e-05,7.6445]
[1777057481390,32.33,77635.0,0.0,0.05933,6e-05,7.6445]
[1777057481704,32.33,77635.0,0.0,0.05933,6e-05,7.6445]
[1777057484365,32.33,77639.17,0.0,0.05956,6e-05,7.66771]
[1777057485899,32.33,77638.37,0.0,0.0595,6e-05,7.66237]
[1777057487933,32.32,77634.82,0.0,0.0593,6e-05,7.64112]
[1777057493448,32.32,77633.05,0.0,0.05919,6e-05,7.62978]
[1777057496012,32.32,77644.0,0.0,0.0598,6e-05,7.69257]
[1777057496700,32.32,77644.0,0.0,0.0598,6e-05,7.69257]
[1777057502153,32.32,77640.09,0.0,0.05955,6e-05,7.6676]
[1777057506192,32.32,77643.4,0.0,0.05973,6e-05,7.68544]
[1777057506640,32.32,77643.4,0.0,0.05973,6e-05,7.68544]
[1777057507303,32.31,77652.95,0.0,0.06026,6e-05,7.7403]
[1777057507392,32.31,77667.13,0.0,0.06107,6e-05,7.82295]
[1777057510271,32.31,77664.4,0.0,0.0609,6e-05,7.80571]
[1777057510309,32.31,77664.23,0.0,0.06089,6e-05,7.80413]
[1777057514841,32.31,77663.23,0.0,0.06082,6e-05,7.79765]
[1777057518000,32.31,77657.34,0.0,0.06046,6e-05,7.76078]
[1777057523140,32.3,77656.73,0.0,0.06039,6e-05,7.75387]
[1777057526514,32.3,77647.72,0.0,0.05987,6e-05,7.70019]
[1777057528493,32.3,77647.03,0.0,0.05982,6e-05,7.6952]
[1777057531481,32.29,77636.22,0.0,0.05916,6e-05,7.62638]
[1777057534696,32.29,77631.44,0.0,0.05889,6e-05,7.59831]
[1777057540267,32.29,77622.1,0.0,0.05834,6e-05,7.54216]
[1777057540980,32.29,77622.1,0.0,0.05834,6e-05,7.54216]
[1777057541274,32.29,77621.93,0.0,0.05833,6e-05,7.54092]
[1777057542749,32.29,77621.93,0.0,0.05833,6e-05,7.54092]
[1777057545045,32.29,77617.89,0.0,0.0581,6e-05,7.51695]
[1777057545654,32.29,77617.89,0.0,0.0581,6e-05,7.51695]
[1777057546832,32.29,77616.88,0.0,0.05804,6e-05,7.51092]
[1777057548891,32.28,77615.32,0.0,0.05795,6e-05,7.50151]
[1777057551762,32.28,77614.01,0.0,0.05787,6e-05,7.49332]
[1777057552505,32.28,77612.82,0.0,0.0578,6e-05,7.48627]
[1777057552876,32.28,77612.82,0.0,0.0578,6e-05,7.48627]
[1777057553930,32.28,77608.01,0.0,0.05753,6e-05,7.4585]
[1777057554980,32.28,77604.12,0.0,0.05732,6e-05,7.43596]
[1777057560409,32.28,77606.74,0.0,0.05745,6e-05,7.45007]
[1777057561089,32.28,77606.74,0.0,0.05745,6e-05,7.45007]
[1777057561414,32.28,77606.62,0.0,0.05744,6e-05,7.44922]
[1777057565181,32.28,77608.28,0.0,0.05753,6e-05,7.45818]
[1777057568919,32.28,77606.76,0.0,0.05744,6e-05,7.44893]
[1777057570023,32.28,77610.52,0.0,0.05764,6e-05,7.47008]
[1777057575368,32.28,77611.05,0.0,0.05766,6e-05,7.47203]
[1777057575513,32.28,77610.93,0.0,0.05765,6e-05,7.47112]
[1777057580548,32.27,77607.51,0.0,0.05746,6e-05,7.45059]
[1777057585584,32.27,77605.13,0.0,0.05732,6e-05,7.43607]
[1777057589882,32.27,77599.91,0.0,0.05703,5e-05,7.40579]
[1777057589984,32.27,77587.88,0.0,0.05637,5e-05,7.33728]
[1777057590785,32.27,77577.94,0.0,0.05583,5e-05,7.281]
[1777057591279,32.27,77577.94,0.0,0.05583,5e-05,7.281]
[1777057594404,32.27,77573.34,0.0,0.05556,5e-05,7.25172]
[1777057597423,32.27,77567.67,0.0,0.05526,5e-05,7.22026]
[1777057602704,32.27,77560.73,0.0,0.0549,5e-05,7.18253]
[1777057607739,32.28,77554.27,0.0,0.05457,5e-05,7.14794]
[1777057612773,32.28,77566.51,0.0,0.05522,5e-05,7.2161]
[1777057613627,32.28,77566.51,0.0,0.05522,5e-05,7.2161]
[1777057613637,32.28,77566.51,0.0,0.05522,5e-05,7.2161]
[1777057613781,32.28,77564.78,0.0,0.05512,5e-05,7.20595]
[1777057614182,32.28,77564.78,0.0,0.05512,5e-05,7.20595]
[1777057614791,32.27,77564.79,0.0,0.05512,5e-05,7.20558]
[1777057616414,32.28,77565.95,0.0,0.05518,5e-05,7.21234]
[1777057616802,32.28,77565.49,0.0,0.05516,5e-05,7.21]
[1777057618721,32.28,77566.99,0.0,0.05524,5e-05,7.21867]
[1777057618822,32.28,77566.23,0.0,0.05521,5e-05,7.21465]
[1777057619086,32.28,77566.23,0.0,0.05521,5e-05,7.21465]
[1777057619823,32.28,77566.23,0.0,0.05521,5e-05,7.21489]
[1777057622208,32.28,77567.28,0.0,0.05527,5e-05,7.2213]
[1777057622845,32.28,77567.3,0.0,0.05527,5e-05,7.22166]
[1777057623835,32.28,77567.3,0.0,0.05527,5e-05,7.22166]
[1777057624549,32.28,77568.72,0.0,0.05535,5e-05,7.22989]
[1777057626269,32.28,77568.89,0.0,0.05536,5e-05,7.23135]
[1777057626873,32.28,77569.2,0.0,0.05538,5e-05,7.23334]
[1777057627114,32.28,77569.2,0.0,0.05538,5e-05,7.23334]
[1777057630377,32.28,77576.25,0.0,0.05577,5e-05,7.27371]
[1777057635935,32.28,77588.33,0.0,0.05643,5e-05,7.34306]
[1777057636653,32.28,77588.33,0.0,0.05643,5e-05,7.34306]
[1777057639445,32.28,77595.71,0.0,0.05684,5e-05,7.3851]
[1777057639704,32.28,77595.71,0.0,0.05684,5e-05,7.3851]
[1777057644622,32.28,77585.53,0.0,0.05628,5e-05,7.32737]
[1777057648868,32.28,77580.64,0.0,0.05602,5e-05,7.30002]
[1777057650664,32.28,77578.08,0.0,0.05588,5e-05,7.28576]
[1777057651640,32.28,77577.75,0.0,0.05584,5e-05,7.28044]
[1777057651971,32.28,77577.75,0.0,0.05584,5e-05,7.28044]
[1777057658451,32.29,77576.15,0.0,0.05576,5e-05,7.27219]
[1777057666147,32.29,77584.12,0.0,0.0562,5e-05,7.31778]
[1777057671975,32.29,77582.23,0.0,0.0561,5e-05,7.30728]
[1777057678508,32.29,77583.3,0.0,0.05616,5e-05,7.31357]
[1777057679100,32.29,77583.3,0.0,0.05616,5e-05,7.31357]
[1777057681102,32.29,77585.79,0.0,0.0563,5e-05,7.32788]
[1777057683762,32.29,77590.93,0.0,0.05658,5e-05,7.35716]
[1777057689291,32.29,77603.63,0.0,0.05727,5e-05,7.42932]
[1777057695349,32.29,77613.15,0.0,0.05779,6e-05,7.48309]
[1777057701392,32.28,77619.36,0.0,0.05812,6e-05,7.51711]
[1777057706192,32.28,77613.29,0.0,0.05777,6e-05,7.48142]
[1777057707571,32.28,77609.73,0.0,0.05758,6e-05,7.46089]
[1777057713476,32.28,77606.08,0.0,0.05734,6e-05,7.43549]
[1777057717760,32.28,77603.7,0.0,0.05721,5e-05,7.4215]
[1777057723546,32.28,77600.9,0.0,0.05704,5e-05,7.40467]
[1777057728582,32.28,77601.2,0.0,0.05705,5e-05,7.40567]
[1777057731093,32.28,77600.86,0.0,0.05703,5e-05,7.40359]
[1777057732610,32.28,77585.83,0.0,0.05621,5e-05,7.31781]
[1777057736068,32.28,77584.61,0.0,0.05614,5e-05,7.3109]
[1777057736158,32.28,77584.56,0.0,0.05614,5e-05,7.31062]
[1777057740190,32.28,77582.31,0.0,0.05602,5e-05,7.29796]
[1777057741743,32.28,77577.51,0.0,0.05576,5e-05,7.2709]
[1777057742299,32.28,77576.59,0.0,0.05571,5e-05,7.26577]
[1777057745198,32.28,77577.02,0.0,0.05574,5e-05,7.26846]
[1777057747133,32.28,77575.43,0.0,0.05565,5e-05,7.25959]
[1777057748218,32.28,77574.96,0.0,0.05563,5e-05,7.25713]
[1777057753758,32.28,77574.3,0.0,0.0556,5e-05,7.25397]
[1777057758793,32.28,77572.93,0.0,0.05553,5e-05,7.24667]
[1777057763828,32.28,77572.52,0.0,0.05551,5e-05,7.24475]
[1777057768865,32.28,77575.59,0.0,0.05568,5e-05,7.26238]
[1777057773899,32.28,77576.9,0.0,0.05573,5e-05,7.26661]
[1777057774935,32.28,77576.9,0.0,0.05573,5e-05,7.26661]
[1777057780024,32.28,77578.2,0.0,0.0558,5e-05,7.27439]
[1777057782778,32.28,77579.87,0.0,0.0559,5e-05,7.2841]
[1777057785109,32.28,77580.11,0.0,0.05591,5e-05,7.28554]
[1777057791112,32.28,77578.73,0.0,0.05584,5e-05,7.27834]
[1777057792963,32.28,77579.29,0.0,0.05587,5e-05,7.28184]
[1777057798068,32.29,77577.17,0.0,0.05577,5e-05,7.2706]
[1777057801111,32.29,77578.31,0.0,0.05583,5e-05,7.27728]
[1777057801196,32.29,77584.52,0.0,0.05617,5e-05,7.31248]
[1777057803137,32.29,77584.52,0.0,0.05617,5e-05,7.31257]
[1777057806090,32.29,77588.99,0.0,0.05641,5e-05,7.33805]
[1777057812167,32.29,77594.39,0.0,0.05671,5e-05,7.36916]
[1777057814499,32.29,77596.98,0.0,0.05685,5e-05,7.38403]
[1777057817560,32.29,77602.2,0.0,0.05714,5e-05,7.41392]
[1777057823245,32.29,77606.69,0.0,0.05739,6e-05,7.43977]
[1777057828282,32.29,77608.11,0.0,0.05747,6e-05,7.4479]
[1777057831591,32.29,77606.73,0.0,0.05739,6e-05,7.44]
[1777057831682,32.29,77605.2,0.0,0.05728,6e-05,7.42768]
[1777057837344,32.29,77608.44,0.0,0.05746,6e-05,7.44628]
[1777057839435,32.29,77609.0,0.0,0.05749,6e-05,7.4495]
[1777057839681,32.29,77609.0,0.0,0.05749,6e-05,7.4495]
[1777057845198,32.29,77602.45,0.0,0.05714,5e-05,7.41231]
[1777057850435,32.29,77606.86,0.0,0.05738,6e-05,7.43794]
[1777057853893,32.29,77608.87,0.0,0.0575,6e-05,7.4496]
[1777057859296,32.29,77612.52,0.0,0.0577,6e-05,7.47104]
[1777057861019,32.29,77612.52,0.0,0.0577,6e-05,7.47104]
[1777057861311,32.29,77598.9,0.0,0.05695,5e-05,7.39339]
[1777057861860,32.29,77598.9,0.0,0.05695,5e-05,7.39339]
[1777057862098,32.29,77598.9,0.0,0.05695,5e-05,7.39339]
[1777057863793,32.29,77596.55,0.0,0.05683,5e-05,7.3802]
[1777057864101,32.29,77596.55,0.0,0.05683,5e-05,7.3802]
[1777057866109,32.29,77592.6,0.0,0.05662,5e-05,7.3583]
[1777057867065,32.29,77591.5,0.0,0.05656,5e-05,7.35223]
[1777057868237,32.29,77579.94,0.0,0.05594,5e-05,7.28718]
[1777057873606,32.3,77575.86,0.0,0.05573,5e-05,7.26575]
[1777057878632,32.29,77574.78,0.0,0.05567,5e-05,7.25895]
[1777057879591,32.29,77574.78,0.0,0.05567,5e-05,7.25895]
[1777057879603,32.29,77574.78,0.0,0.05567,5e-05,7.25895]
[1777057879876,32.29,77574.78,0.0,0.05567,5e-05,7.25895]
[1777057880423,32.29,77572.42,0.0,0.05553,5e-05,7.24526]
[1777057883076,32.29,77570.54,0.0,0.05543,5e-05,7.23387]
[1777057883091,32.29,77570.54,0.0,0.05543,5e-05,7.23387]
[1777057888635,32.29,77570.58,0.0,0.0554,5e-05,7.23166]
[1777057888768,32.29,77570.58,0.0,0.0554,5e-05,7.23166]
[1777057891309,32.29,77578.08,0.0,0.0558,5e-05,7.27291]
[1777057892241,32.29,77576.96,0.0,0.05573,5e-05,7.26612]
[1777057892663,32.28,77576.73,0.0,0.05569,5e-05,7.26077]
[1777057898327,32.28,77577.08,0.0,0.05571,5e-05,7.26234]
[1777057898761,32.28,77577.37,0.0,0.05572,5e-05,7.26416]
[1777057901152,32.29,77577.82,0.0,0.05575,5e-05,7.26707]
[1777057902858,32.29,77577.48,0.0,0.05574,5e-05,7.26551]
[1777057903254,32.29,77577.48,0.0,0.05574,5e-05,7.26551]
[1777057904875,32.29,77577.8,0.0,0.05576,5e-05,7.26767]
[1777057905320,32.29,77577.8,0.0,0.05576,5e-05,7.26767]
[1777057905842,32.29,77580.49,0.0,0.0559,5e-05,7.28302]
[1777057906424,32.29,77580.49,0.0,0.0559,5e-05,7.28302]
[1777057907003,32.29,77590.73,0.0,0.05646,5e-05,7.34124]
[1777057909120,32.29,77590.73,0.0,0.05646,5e-05,7.34124]
[1777057912414,32.29,77588.97,0.0,0.05637,5e-05,7.33151]
[1777057915732,32.29,77586.3,0.0,0.05623,5e-05,7.31651]
[1777057916346,32.29,77586.3,0.0,0.05623,5e-05,7.31651]
[1777057917081,32.29,77585.73,0.0,0.05619,5e-05,7.31332]
[1777057919118,32.29,77585.74,0.0,0.0562,5e-05,7.31346]
[1777057919218,32.29,77585.82,0.0,0.0562,5e-05,7.31395]
[1777057924318,32.29,77588.61,0.0,0.05635,5e-05,7.32983]
[1777057928123,32.29,77588.17,0.0,0.05633,5e-05,7.32738]
[1777057928566,32.29,77586.21,0.0,0.05622,5e-05,7.3163]
[1777057933792,32.29,77584.45,0.0,0.05613,5e-05,7.30645]
[1777057936212,32.29,77583.49,0.0,0.05608,5e-05,7.30107]
[1777057936308,32.29,77570.81,0.0,0.05539,5e-05,7.22965]
[1777057936546,32.29,77570.81,0.0,0.05539,5e-05,7.22965]
[1777057942591,32.29,77574.89,0.0,0.05562,5e-05,7.25328]
[1777057948228,32.29,77575.04,0.0,0.05563,5e-05,7.25459]
[1777057954114,32.29,77575.43,0.0,0.05563,5e-05,7.25375]
[1777057954123,32.29,77575.43,0.0,0.05563,5e-05,7.25375]
[1777057955441,32.29,77575.5,0.0,0.05564,5e-05,7.25423]
[1777057956809,32.29,77575.64,0.0,0.05565,5e-05,7.2552]
[1777057958146,32.29,77575.74,0.0,0.05565,5e-05,7.25585]
[1777057958239,32.29,77575.74,0.0,0.05565,5e-05,7.25585]
[1777057958391,32.29,77575.74,0.0,0.05565,5e-05,7.25585]
[1777057958400,32.29,77575.74,0.0,0.05565,5e-05,7.25585]
[1777057960203,32.29,77562.29,0.0,0.05494,5e-05,7.18063]
[1777057961240,32.29,77562.29,0.0,0.05494,5e-05,7.18063]
[1777057961270,32.29,77562.29,0.0,0.05494,5e-05,7.18063]
[1777057967666,32.29,77564.88,0.0,0.05509,5e-05,7.19634]
[1777057969034,32.3,77561.75,0.0,0.05492,5e-05,7.17898]
[1777057974026,32.29,77562.38,0.0,0.05494,5e-05,7.18076]
[1777057974259,32.29,77562.38,0.0,0.05494,5e-05,7.18076]
[1777057975096,32.29,77562.77,0.0,0.05495,5e-05,7.18246]
[1777057980352,32.29,77568.5,0.0,0.05523,5e-05,7.21165]
[1777057981222,32.29,77568.5,0.0,0.05523,5e-05,7.21165]
[1777057981364,32.29,77570.41,0.0,0.05533,5e-05,7.22185]
[1777057984380,32.28,77580.49,0.0,0.05587,5e-05,7.27821]
[1777057985273,32.28,77580.49,0.0,0.05587,5e-05,7.27821]
[1777057990420,32.29,77580.94,0.0,0.05589,5e-05,7.281]
[1777057995457,32.29,77577.03,0.0,0.05569,5e-05,7.25936]
[1777058000491,32.29,77578.14,0.0,0.05575,5e-05,7.26604]
[1777058004396,32.29,77578.05,0.0,0.05575,5e-05,7.26579]
[1777058004419,32.29,77578.21,0.0,0.05576,5e-05,7.26678]
[1777058007587,32.29,77568.77,0.0,0.05525,5e-05,7.21388]
[1777058007595,32.29,77568.77,0.0,0.05525,5e-05,7.21388]
[1777058007645,32.29,77571.82,0.0,0.05542,5e-05,7.23118]
[1777058011649,32.29,77570.88,0.0,0.05537,5e-05,7.22629]
[1777058011658,32.29,77571.47,0.0,0.05538,5e-05,7.22618]
[1777058014717,32.29,77571.97,0.0,0.05541,5e-05,7.22924]
[1777058014778,32.29,77572.68,0.0,0.05545,5e-05,7.23336]
[1777058020634,32.29,77579.61,0.0,0.05583,5e-05,7.27289]
[1777058025670,32.29,77580.71,0.0,0.05589,5e-05,7.27943]
[1777058030703,32.29,77584.84,0.0,0.05611,5e-05,7.30298]
[1777058035739,32.29,77583.74,0.0,0.05606,5e-05,7.29699]
[1777058040775,32.29,77584.56,0.0,0.0561,5e-05,7.30189]
[1777058045809,32.29,77584.52,0.0,0.0561,5e-05,7.30194]
[1777058048245,32.29,77584.27,0.0,0.05609,5e-05,7.30059]
[1777058048259,32.29,77584.27,0.0,0.05609,5e-05,7.30004]
[1777058050267,32.29,77584.6,0.0,0.0561,5e-05,7.3013]
[1777058050277,32.29,77584.6,0.0,0.0561,5e-05,7.3013]
[1777058050378,32.29,77583.87,0.0,0.05605,5e-05,7.29657]
[1777058052299,32.29,77583.87,0.0,0.05605,5e-05,7.29657]
[1777058052339,32.29,77584.99,0.0,0.0561,5e-05,7.3017]
[1777058058225,32.28,77584.92,0.0,0.05608,5e-05,7.2995]
[1777058058380,32.28,77584.92,0.0,0.05608,5e-05,7.2995]
[1777058058481,32.28,77585.37,0.0,0.05609,5e-05,7.30026]
[1777058060438,32.28,77585.37,0.0,0.05609,5e-05,7.30026]
[1777058060491,32.28,77583.93,0.0,0.056,5e-05,7.29093]
[1777058065951,32.27,77581.68,0.0,0.05584,5e-05,7.27497]
[1777058070987,32.27,77582.08,0.0,0.05584,5e-05,7.27462]
[1777058076021,32.26,77583.14,0.0,0.05585,5e-05,7.27447]
[1777058081057,32.26,77585.15,0.0,0.05593,5e-05,7.28325]
[1777058082744,32.26,77587.55,0.0,0.05606,5e-05,7.2963]
[1777058083072,32.26,77588.12,0.0,0.05608,5e-05,7.29899]
[1777058088108,32.25,77586.54,0.0,0.05597,5e-05,7.28735]
[1777058093162,32.25,77589.03,0.0,0.05608,5e-05,7.29866]
[1777058098175,32.24,77590.98,0.0,0.05616,5e-05,7.30696]
[1777058103212,32.24,77593.98,0.0,0.05629,5e-05,7.32127]
[1777058108246,32.23,77602.54,0.0,0.05673,5e-05,7.36693]
[1777058113281,32.23,77605.98,0.0,0.05689,5e-05,7.38335]
[1777058115333,32.23,77620.42,0.0,0.05767,6e-05,7.46463]
[1777058119518,32.22,77620.61,0.0,0.05766,6e-05,7.4634]
[1777058119495,32.22,77632.85,0.0,0.05833,6e-05,7.53304]
[1777058120332,32.22,77632.85,0.0,0.05833,6e-05,7.53289]
[1777058120955,32.22,77632.85,0.0,0.05833,6e-05,7.53289]
[1777058121339,32.22,77638.61,0.0,0.05865,6e-05,7.56593]
[1777058121692,32.22,77638.61,0.0,0.05865,6e-05,7.56593]
[1777058122345,32.22,77639.44,0.0,0.0587,6e-05,7.57045]
[1777058123762,32.22,77643.26,0.0,0.05891,6e-05,7.59227]
[1777058124228,32.22,77643.26,0.0,0.05891,6e-05,7.59227]
[1777058127384,32.22,77655.76,0.0,0.0596,6e-05,7.6635]
[1777058132416,32.21,77652.31,0.0,0.05936,6e-05,7.63764]
[1777058132999,32.21,77652.31,0.0,0.05936,6e-05,7.63764]
[1777058133423,32.21,77652.0,0.0,0.05934,6e-05,7.63546]
[1777058134360,32.21,77652.0,0.0,0.05934,6e-05,7.63546]
[1777058134431,32.21,77649.6,0.0,0.0592,6e-05,7.62112]
[1777058135718,32.21,77649.86,0.0,0.05921,6e-05,7.62228]
[1777058136444,32.21,77650.38,0.0,0.05924,6e-05,7.62495]
[1777058136729,32.21,77650.38,0.0,0.05924,6e-05,7.62495]
[1777058137505,32.21,77650.38,0.0,0.05924,6e-05,7.62495]
[1777058137573,32.21,77650.38,0.0,0.05924,6e-05,7.62495]
[1777058137239,32.21,77649.55,0.0,0.05919,6e-05,7.61977]
[1777058138458,32.21,77649.73,0.0,0.05919,6e-05,7.62047]
[1777058143494,32.21,77650.0,0.0,0.05919,6e-05,7.62033]
[1777058148528,32.2,77654.46,0.0,0.05943,6e-05,7.64451]
[1777058153566,32.2,77653.45,0.0,0.05935,6e-05,7.63681]
[1777058159608,32.2,77654.22,0.0,0.05937,6e-05,7.63915]
[1777058163935,32.2,77654.42,0.0,0.05937,6e-05,7.63923]
[1777058164022,32.19,77662.24,0.0,0.05981,6e-05,7.68448]
[1777058167991,32.19,77662.84,0.0,0.05984,6e-05,7.68675]
[1777058168080,32.19,77653.36,0.0,0.05929,6e-05,7.63064]
[1777058172484,32.19,77643.42,0.0,0.05871,6e-05,7.57163]
[1777058176024,32.19,77637.1,0.0,0.05835,6e-05,7.53452]
[1777058176160,32.19,77637.1,0.0,0.05835,6e-05,7.53452]
[1777058176163,32.19,77637.1,0.0,0.05835,6e-05,7.53452]
[1777058180203,32.19,77633.05,0.0,0.05812,6e-05,7.51013]
[1777058186112,32.18,77634.15,0.0,0.05817,6e-05,7.51552]
[1777058186274,32.18,77634.15,0.0,0.05817,6e-05,7.51552]
[1777058187627,32.18,77631.66,0.0,0.05803,6e-05,7.50081]
[1777058187640,32.18,77631.66,0.0,0.05803,6e-05,7.50081]
[1777058189148,32.18,77633.94,0.0,0.05815,6e-05,7.51381]
[1777058190323,32.18,77634.19,0.0,0.05816,6e-05,7.51493]
[1777058192315,32.18,77636.01,0.0,0.05826,6e-05,7.52528]
[1777058192798,32.18,77637.45,0.0,0.05832,6e-05,7.52963]
[1777058195568,32.18,77643.75,0.0,0.05867,6e-05,7.56569]
[1777058195580,32.18,77643.75,0.0,0.05867,6e-05,7.56569]
[1777058195624,32.18,77643.75,0.0,0.05867,6e-05,7.56569]
[1777058198471,32.18,77644.65,0.0,0.05871,6e-05,7.57043]
[1777058198548,32.18,77649.99,0.0,0.05901,6e-05,7.60089]
[1777058200305,32.18,77650.26,0.0,0.05902,6e-05,7.60246]
[1777058200346,32.18,77648.71,0.0,0.05893,6e-05,7.59288]
[1777058201018,32.18,77648.71,0.0,0.05893,6e-05,7.59288]
[1777058201031,32.18,77648.71,0.0,0.05893,6e-05,7.59288]
[1777058201908,32.18,77649.37,0.0,0.05896,6e-05,7.59645]
[1777058202510,32.18,77649.37,0.0,0.05896,6e-05,7.59645]
[1777058203261,32.18,77649.03,0.0,0.05894,6e-05,7.59421]
[1777058204541,32.18,77649.48,0.0,0.05897,6e-05,7.59656]
[1777058209961,32.18,77652.79,0.0,0.05914,6e-05,7.61422]
[1777058214997,32.17,77654.98,0.0,0.05925,6e-05,7.62558]
[1777058218806,32.17,77655.63,0.0,0.05928,6e-05,7.62854]
[1777058220856,32.17,77654.69,0.0,0.05922,6e-05,7.62253]
[1777058220961,32.17,77654.69,0.0,0.05922,6e-05,7.62253]
[1777058220973,32.17,77654.69,0.0,0.05922,6e-05,7.62253]
[1777058221595,32.17,77654.69,0.0,0.05922,6e-05,7.62253]
[1777058222893,32.17,77649.38,0.0,0.05891,6e-05,7.59114]
[1777058223065,32.17,77649.38,0.0,0.05891,6e-05,7.59114]
[1777058223071,32.17,77649.38,0.0,0.05891,6e-05,7.59114]
[1777058223743,32.17,77649.43,0.0,0.05891,6e-05,7.59122]
[1777058224921,32.17,77649.72,0.0,0.05893,6e-05,7.59271]
[1777058226831,32.17,77650.71,0.0,0.05898,6e-05,7.59805]
[1777058226841,32.17,77650.71,0.0,0.05898,6e-05,7.59805]
[1777058230821,32.17,77652.18,0.0,0.05905,6e-05,7.60556]
[1777058231587,32.17,77652.18,0.0,0.05905,6e-05,7.60556]
[1777058233075,32.17,77651.93,0.0,0.05904,6e-05,7.60389]
[1777058235096,32.17,77652.18,0.0,0.05904,6e-05,7.60474]
[1777058239191,32.16,77648.37,0.0,0.05882,6e-05,7.5818]
[1777058241212,32.16,77643.7,0.0,0.05855,6e-05,7.5537]
[1777058247436,32.15,77640.13,0.0,0.0583,6e-05,7.52831]
[1777058249344,32.15,77640.23,0.0,0.05829,6e-05,7.52741]
[1777058251360,32.15,77639.86,0.0,0.05826,6e-05,7.52379]
[1777058257293,32.14,77636.71,0.0,0.05801,6e-05,7.49696]
[1777058258510,32.14,77646.94,0.0,0.05857,6e-05,7.55542]
[1777058259514,32.14,77646.94,0.0,0.05857,6e-05,7.55542]
[1777058263557,32.13,77645.17,0.0,0.05844,6e-05,7.5421]
[1777058263578,32.13,77645.17,0.0,0.05844,6e-05,7.5421]
[1777058263592,32.13,77645.17,0.0,0.05844,6e-05,7.5421]
[1777058265572,32.13,77645.9,0.0,0.05847,6e-05,7.54483]
[1777058267609,32.13,77649.57,0.0,0.05866,6e-05,7.56459]
[1777058271668,32.12,77649.86,0.0,0.05865,6e-05,7.56384]
[1777058275040,32.12,77649.51,0.0,0.05863,6e-05,7.56153]
[1777058276178,32.12,77649.89,0.0,0.05865,6e-05,7.56356]
[1777058281489,32.12,77650.17,0.0,0.05866,6e-05,7.56478]
[1777058281635,32.12,77650.17,0.0,0.05866,6e-05,7.56478]
[1777058281643,32.12,77650.17,0.0,0.05866,6e-05,7.56478]
[1777058281689,32.12,77650.24,0.0,0.05866,6e-05,7.5651]
[1777058283482,32.12,77650.26,0.0,0.05866,6e-05,7.56514]
[1777058283577,32.12,77656.69,0.0,0.05903,6e-05,7.60244]
[1777058289516,32.12,77654.58,0.0,0.0589,6e-05,7.58937]
[1777058294552,32.12,77647.52,0.0,0.0585,6e-05,7.54785]
[1777058299676,32.12,77640.59,0.0,0.05811,6e-05,7.50748]
[1777058306011,32.12,77639.83,0.0,0.05804,6e-05,7.50039]
[1777058312109,32.11,77634.57,0.0,0.0577,6e-05,7.46549]
[1777058315552,32.1,77625.99,0.0,0.05717,6e-05,7.41023]
[1777058322754,32.1,77626.6,0.0,0.05716,6e-05,7.40912]
[1777058327787,32.09,77628.12,0.0,0.05722,6e-05,7.41481]
[1777058333592,32.09,77630.27,0.0,0.05733,6e-05,7.42656]
[1777058333636,32.09,77630.27,0.0,0.05733,6e-05,7.42656]
[1777058333647,32.09,77630.27,0.0,0.05733,6e-05,7.42656]
[1777058335060,32.09,77629.73,0.0,0.0573,6e-05,7.42347]
[1777058335986,32.09,77629.84,0.0,0.05731,6e-05,7.42411]
[1777058340505,32.09,77630.51,0.0,0.05734,6e-05,7.42799]
[1777058340869,32.09,77631.78,0.0,0.05741,6e-05,7.43528]
[1777058344950,32.09,77632.31,0.0,0.05744,6e-05,7.43828]
[1777058350948,32.09,77632.7,0.0,0.05746,6e-05,7.44037]
[1777058355983,32.09,77632.57,0.0,0.05745,6e-05,7.43948]
[1777058358846,32.09,77632.52,0.0,0.05745,6e-05,7.43914]
[1777058358857,32.09,77632.52,0.0,0.05745,6e-05,7.43914]
[1777058363229,32.09,77633.12,0.0,0.05746,6e-05,7.44047]
[1777058363478,32.09,77633.12,0.0,0.05746,6e-05,7.44047]
[1777058364138,32.08,77633.31,0.0,0.05746,6e-05,7.44017]
[1777058365257,32.08,77633.02,0.0,0.05744,6e-05,7.4385]
[1777058365661,32.08,77633.02,0.0,0.05744,6e-05,7.4385]
[1777058367108,32.08,77633.32,0.0,0.05745,6e-05,7.43883]
[1777058371355,32.07,77633.48,0.0,0.05742,6e-05,7.43628]
[1777058373568,32.07,77633.7,0.0,0.0574,6e-05,7.43325]
[1777058373946,32.07,77634.0,0.0,0.05741,6e-05,7.4336]
[1777058374377,32.07,77634.0,0.0,0.05741,6e-05,7.4336]
[1777058375439,32.07,77633.94,0.0,0.0574,6e-05,7.43257]
[1777058375441,32.07,77633.94,0.0,0.0574,6e-05,7.43257]
[1777058376011,32.07,77632.62,0.0,0.05732,6e-05,7.42429]
[1777058376023,32.07,77632.62,0.0,0.05732,6e-05,7.42429]
[1777058382171,32.06,77637.79,0.0,0.05756,6e-05,7.44993]
[1777058387206,32.06,77640.17,0.0,0.05766,6e-05,7.46023]
[1777058392768,32.05,77641.63,0.0,0.05772,6e-05,7.46594]
[1777058393749,32.05,77642.23,0.0,0.05774,6e-05,7.46805]
[1777058396329,32.05,77643.15,0.0,0.05777,6e-05,7.47202]
[1777058396506,32.05,77643.15,0.0,0.05777,6e-05,7.47202]
[1777058397821,32.04,77644.12,0.0,0.05781,6e-05,7.47628]
[1777058408353,32.03,77644.88,0.0,0.05778,6e-05,7.47277]
[1777058413388,32.03,77644.45,0.0,0.05773,6e-05,7.46717]
[1777058418423,32.02,77649.51,0.0,0.05798,6e-05,7.49325]
[1777058423458,32.01,77650.17,0.0,0.05798,6e-05,7.49388]
[1777058428493,32.01,77647.44,0.0,0.0578,6e-05,7.47494]
[1777058433225,32.01,77653.93,0.0,0.05811,6e-05,7.50641]
[1777058433528,32.0,77653.96,0.0,0.05811,6e-05,7.50594]
[1777058435776,32.0,77666.52,0.0,0.05881,6e-05,7.57833]
[1777058436536,32.0,77666.52,0.0,0.05881,6e-05,7.57833]
[1777058439141,32.0,77665.35,0.0,0.05874,6e-05,7.57132]
[1777058439583,32.0,77665.35,0.0,0.05874,6e-05,7.57132]
[1777058440553,32.0,77665.21,0.0,0.05873,6e-05,7.57043]
[1777058442583,32.0,77662.74,0.0,0.05859,6e-05,7.55592]
[1777058442623,32.0,77662.58,0.0,0.05858,6e-05,7.55495]
[1777058447625,32.0,77663.14,0.0,0.05861,6e-05,7.55799]
[1777058452661,32.0,77665.65,0.0,0.05875,6e-05,7.57233]
[1777058457696,32.0,77661.19,0.0,0.05849,6e-05,7.54585]
[1777058462734,32.0,77650.32,0.0,0.05788,6e-05,7.48237]
[1777058467772,32.0,77654.23,0.0,0.0581,6e-05,7.50493]
[1777058471688,32.0,77654.67,0.0,0.05812,6e-05,7.50738]
[1777058473177,32.0,77646.06,0.0,0.05764,6e-05,7.45749]
[1777058475706,32.0,77646.25,0.0,0.05765,6e-05,7.45869]
[1777058480857,32.0,77643.85,0.0,0.05751,6e-05,7.44396]
[1777058485892,31.99,77643.68,0.0,0.05747,6e-05,7.44008]
[1777058490928,31.99,77643.73,0.0,0.05744,6e-05,7.43752]
[1777058495964,31.98,77640.11,0.0,0.05719,6e-05,7.41045]
[1777058499992,31.98,77629.94,0.0,0.05661,6e-05,7.35012]
[1777058501104,31.98,77629.61,0.0,0.05659,6e-05,7.34783]
[1777058502009,31.98,77628.82,0.0,0.05654,6e-05,7.34291]
[1777058507040,31.98,77621.53,0.0,0.05612,5e-05,7.29929]
[1777058510159,31.98,77616.59,0.0,0.05585,5e-05,7.27045]
[1777058510745,31.97,77616.56,0.0,0.05584,5e-05,7.26967]
[1777058512429,31.97,77616.56,0.0,0.05584,5e-05,7.26967]
[1777058512529,31.97,77616.47,0.0,0.05583,5e-05,7.26856]
[1777058516909,31.97,77615.35,0.0,0.05576,5e-05,7.26131]
[1777058516949,31.97,77614.55,0.0,0.05571,5e-05,7.25648]
[1777058519003,31.97,77613.54,0.0,0.05566,5e-05,7.25074]
[1777058519024,31.97,77612.02,0.0,0.05557,5e-05,7.24156]
[1777058519133,31.97,77612.02,0.0,0.05557,5e-05,7.24156]
[1777058522483,31.97,77607.25,0.0,0.05531,5e-05,7.214]
[1777058528188,31.97,77600.3,0.0,0.05492,5e-05,7.17351]
[1777058533224,31.97,77599.59,0.0,0.05487,5e-05,7.16876]
[1777058538422,31.97,77599.47,0.0,0.05486,5e-05,7.16753]
[1777058544301,31.96,77597.24,0.0,0.05473,5e-05,7.15404]
[1777058549336,31.96,77597.11,0.0,0.05472,5e-05,7.15273]
[1777058552565,31.96,77598.45,0.0,0.05477,5e-05,7.1565]
[1777058558560,31.96,77598.47,0.0,0.05476,5e-05,7.15586]
[1777058558617,31.96,77598.47,0.0,0.05476,5e-05,7.15586]
[1777058562909,31.96,77607.55,0.0,0.05524,5e-05,7.20659]
[1777058565980,31.96,77610.61,0.0,0.0554,5e-05,7.22323]
[1777058568823,31.96,77612.21,0.0,0.05548,5e-05,7.23147]
[1777058574512,31.95,77608.9,0.0,0.05528,5e-05,7.21036]
[1777058575622,31.95,77608.9,0.0,0.05528,5e-05,7.21036]
[1777058581707,31.95,77606.59,0.0,0.05514,5e-05,7.19556]
[1777058588610,31.95,77604.7,0.0,0.05501,5e-05,7.18261]
[1777058593649,31.94,77608.33,0.0,0.05519,5e-05,7.20163]
[1777058598679,31.94,77608.84,0.0,0.05521,5e-05,7.20304]
[1777058603714,31.94,77609.46,0.0,0.05523,5e-05,7.20511]
[1777058608750,31.94,77609.77,0.0,0.05523,5e-05,7.20548]
[1777058611904,31.94,77613.29,0.0,0.05542,5e-05,7.22489]
[1777058614804,31.93,77620.36,0.0,0.05577,5e-05,7.26063]
[1777058614921,31.93,77621.14,0.0,0.05581,5e-05,7.26473]
[1777058616488,31.93,77620.99,0.0,0.0558,5e-05,7.26407]
[1777058616504,31.93,77620.99,0.0,0.0558,5e-05,7.26407]
[1777058616807,31.93,77621.42,0.0,0.05582,5e-05,7.2667]
[1777058617648,31.93,77621.42,0.0,0.05582,5e-05,7.2667]
[1777058618005,31.93,77621.42,0.0,0.05582,5e-05,7.2667]
[1777058618015,31.93,77621.42,0.0,0.05582,5e-05,7.2667]
[1777058618022,31.93,77620.63,0.0,0.05578,5e-05,7.26237]
[1777058618407,31.93,77620.63,0.0,0.05578,5e-05,7.26237]
[1777058618829,31.93,77620.63,0.0,0.05578,5e-05,7.26237]
[1777058621866,31.94,77608.71,0.0,0.05514,5e-05,7.1953]
[1777058622221,31.94,77608.71,0.0,0.05514,5e-05,7.1953]
[1777058628098,31.94,77611.43,0.0,0.0553,5e-05,7.21196]
[1777058628709,31.94,77611.43,0.0,0.0553,5e-05,7.21196]
[1777058634125,31.94,77613.14,0.0,0.05541,5e-05,7.22308]
[1777058634970,31.94,77613.14,0.0,0.05541,5e-05,7.22308]
[1777058635850,31.94,77613.07,0.0,0.05541,5e-05,7.22313]
[1777058641981,31.94,77614.0,0.0,0.05547,5e-05,7.22994]
[1777058644001,31.94,77613.88,0.0,0.05547,5e-05,7.22947]
[1777058646602,31.94,77614.07,0.0,0.05549,5e-05,7.23118]
[1777058647235,31.95,77614.85,0.0,0.05553,5e-05,7.23582]
[1777058650203,31.95,77603.13,0.0,0.0549,5e-05,7.1701]
[1777058651074,31.95,77603.13,0.0,0.0549,5e-05,7.1701]
[1777058652392,31.95,77601.99,0.0,0.05484,5e-05,7.16395]
[1777058655077,31.95,77582.5,0.0,0.05382,5e-05,7.05614]
[1777058656284,31.95,77576.6,0.0,0.05351,5e-05,7.02368]
[1777058657880,31.95,77570.44,0.0,0.05319,5e-05,6.98992]
[1777058658221,31.95,77567.73,0.0,0.05306,5e-05,6.97545]
[1777058658629,31.95,77567.73,0.0,0.05306,5e-05,6.97545]
[1777058659802,31.95,77567.8,0.0,0.05307,5e-05,6.97644]
[1777058660112,31.95,77569.18,0.0,0.05315,5e-05,6.98471]
[1777058665149,31.96,77572.85,0.0,0.05334,5e-05,7.00527]
[1777058666121,31.96,77572.85,0.0,0.05334,5e-05,7.00527]
[1777058666157,31.96,77573.1,0.0,0.05335,5e-05,7.00669]
[1777058666946,31.96,77573.1,0.0,0.05335,5e-05,7.00669]
[1777058667163,31.96,77574.52,0.0,0.05343,5e-05,7.01463]
[1777058668339,31.96,77574.48,0.0,0.05343,5e-05,7.01444]
[1777058669177,31.96,77575.13,0.0,0.05346,5e-05,7.01809]
[1777058674212,31.96,77577.62,0.0,0.05357,5e-05,7.0286]
[1777058679247,31.96,77577.77,0.0,0.05358,5e-05,7.02959]
[1777058684284,31.96,77575.67,0.0,0.05347,5e-05,7.01811]
[1777058689319,31.96,77570.66,0.0,0.05321,5e-05,6.99075]
[1777058694920,31.96,77571.62,0.0,0.05327,5e-05,6.99658]
[1777058700404,31.96,77570.86,0.0,0.05324,5e-05,6.99333]
[1777058703061,31.96,77570.56,0.0,0.05322,5e-05,6.99181]
[1777058703092,31.96,77572.97,0.0,0.05335,5e-05,7.00548]
[1777058706559,31.96,77576.77,0.0,0.05355,5e-05,7.02686]
[1777058706639,31.96,77570.47,0.0,0.05322,5e-05,6.99183]
[1777058707700,31.96,77570.47,0.0,0.05322,5e-05,6.99183]
[1777058707800,31.96,77565.05,0.0,0.05294,5e-05,6.96201]
[1777058710108,31.96,77565.05,0.0,0.05294,5e-05,6.96201]
[1777058710183,31.96,77562.67,0.0,0.05282,5e-05,6.94917]
[1777058710833,31.96,77562.67,0.0,0.05282,5e-05,6.94917]
[1777058710933,31.96,77561.7,0.0,0.05277,5e-05,6.94397]
[1777058711942,31.96,77561.7,0.0,0.05277,5e-05,6.94397]
[1777058712042,31.96,77560.73,0.0,0.05272,5e-05,6.93877]
[1777058712738,31.96,77560.73,0.0,0.05272,5e-05,6.93877]
[1777058712776,31.96,77559.79,0.0,0.05267,5e-05,6.93356]
[1777058715825,31.96,77557.96,0.0,0.05258,5e-05,6.9238]
[1777058715927,31.96,77556.8,0.0,0.05252,5e-05,6.91776]
[1777058716638,31.96,77556.8,0.0,0.05252,5e-05,6.91776]
[1777058716707,31.96,77555.99,0.0,0.05248,5e-05,6.91328]
[1777058718087,31.96,77555.99,0.0,0.05248,5e-05,6.91328]
[1777058718119,31.96,77555.21,0.0,0.05244,5e-05,6.90935]
[1777058718865,31.96,77555.21,0.0,0.05244,5e-05,6.90935]
[1777058718872,31.96,77555.21,0.0,0.05244,5e-05,6.90935]
[1777058718875,31.96,77555.21,0.0,0.05244,5e-05,6.90935]
[1777058718965,31.96,77554.69,0.0,0.05242,5e-05,6.90667]
[1777058719872,31.96,77554.69,0.0,0.05242,5e-05,6.90667]
[1777058719885,31.96,77554.69,0.0,0.05242,5e-05,6.90667]
[1777058719916,31.97,77554.05,0.0,0.05239,5e-05,6.90333]
[1777058725115,31.97,77552.95,0.0,0.05234,5e-05,6.89783]
[1777058730682,31.97,77552.48,0.0,0.05232,5e-05,6.89634]
[1777058735843,31.97,77550.89,0.0,0.05222,5e-05,6.88502]
[1777058735942,31.97,77550.66,0.0,0.05222,5e-05,6.88415]
[1777058738221,31.97,77551.36,0.0,0.05225,5e-05,6.88822]
[1777058738666,31.97,77551.11,0.0,0.05224,5e-05,6.88704]
[1777058740703,31.97,77550.67,0.0,0.05222,5e-05,6.88481]
[1777058740773,31.97,77550.96,0.0,0.05224,5e-05,6.88661]
[1777058741291,31.97,77550.96,0.0,0.05224,5e-05,6.88661]
[1777058741393,31.97,77550.96,0.0,0.05224,5e-05,6.88681]
[1777058744123,31.97,77550.79,0.0,0.05223,5e-05,6.88607]
[1777058744223,31.97,77550.66,0.0,0.05223,5e-05,6.88576]
[1777058749742,31.97,77549.77,0.0,0.0522,5e-05,6.88186]
[1777058753067,31.98,77548.56,0.0,0.05214,5e-05,6.87562]
[1777058753168,31.98,77544.2,0.0,0.05192,5e-05,6.8521]
[1777058754844,31.98,77543.93,0.0,0.0519,5e-05,6.85062]
[1777058754946,31.98,77543.69,0.0,0.05189,5e-05,6.8498]
[1777058760822,31.98,77541.1,0.0,0.05177,5e-05,6.83682]
[1777058765855,31.98,77540.14,0.0,0.05174,5e-05,6.83275]
[1777058767810,31.98,77537.98,0.0,0.05163,5e-05,6.82115]
[1777058767868,31.98,77537.33,0.0,0.0516,5e-05,6.81809]
[1777058772904,31.98,77537.09,0.0,0.05159,5e-05,6.81745]
[1777058777938,31.98,77535.02,0.0,0.05148,5e-05,6.80505]
[1777058783105,31.98,77531.23,0.0,0.05129,5e-05,6.78489]
[1777058789132,31.98,77527.86,0.0,0.05112,5e-05,6.76734]
[1777058790178,31.98,77522.0,0.0,0.05082,5e-05,6.73525]
[1777058795734,31.98,77527.33,0.0,0.05106,5e-05,6.75966]
[1777058801100,31.98,77531.2,0.0,0.05125,5e-05,6.77966]
[1777058804597,31.98,77532.77,0.0,0.05132,5e-05,6.78769]
[1777058806187,31.98,77534.07,0.0,0.05139,5e-05,6.79462]
[1777058812177,31.98,77525.09,0.0,0.05092,5e-05,6.74474]
[1777058817213,31.98,77526.88,0.0,0.05101,5e-05,6.75385]
[1777058818634,31.98,77528.04,0.0,0.05106,5e-05,6.76002]
[1777058822250,31.97,77542.82,0.0,0.05181,5e-05,6.83993]
[1777058822693,31.97,77542.82,0.0,0.05181,5e-05,6.83993]
[1777058828292,31.97,77538.8,0.0,0.05159,5e-05,6.81651]
[1777058833328,31.97,77538.85,0.0,0.05158,5e-05,6.81572]
[1777058836887,31.97,77539.34,0.0,0.0516,5e-05,6.81773]
[1777058838941,31.97,77541.15,0.0,0.05169,5e-05,6.82718]
[1777058839040,31.97,77541.15,0.0,0.05169,5e-05,6.82718]
[1777058844404,31.97,77551.97,0.0,0.05224,5e-05,6.88557]
[1777058847050,31.97,77552.22,0.0,0.05225,5e-05,6.88724]
[1777058850010,31.97,77554.25,0.0,0.05235,5e-05,6.8977]
[1777058855166,31.96,77566.93,0.0,0.05298,5e-05,6.96358]
[1777058860517,31.96,77565.46,0.0,0.0529,5e-05,6.95517]
[1777058864846,31.96,77569.99,0.0,0.05313,5e-05,6.97912]
[1777058865416,31.96,77572.27,0.0,0.05325,5e-05,6.9919]
[1777058867612,31.96,77572.36,0.0,0.05325,5e-05,6.99249]
[1777058867706,31.96,77564.7,0.0,0.05285,5e-05,6.95005]
[1777058869072,31.96,77564.7,0.0,0.05285,5e-05,6.95005]
[1777058869106,31.96,77563.52,0.0,0.05279,5e-05,6.94382]
[1777058872124,31.96,77563.52,0.0,0.05279,5e-05,6.94382]
[1777058872197,31.96,77562.32,0.0,0.05274,5e-05,6.93766]
[1777058877637,31.96,77561.18,0.0,0.05269,5e-05,6.93218]
[1777058882672,31.97,77560.68,0.0,0.05267,5e-05,6.93021]
[1777058887707,31.97,77563.05,0.0,0.05279,5e-05,6.94345]
[1777058891735,31.96,77551.27,0.0,0.05216,5e-05,6.87673]
[1777058896771,31.96,77550.89,0.0,0.05213,5e-05,6.873]
[1777058901806,31.96,77552.26,0.0,0.05218,5e-05,6.87891]
[1777058907854,31.95,77552.96,0.0,0.0522,5e-05,6.88088]
[1777058912889,31.95,77554.96,0.0,0.05227,5e-05,6.88687]
[1777058917926,31.95,77560.09,0.0,0.05252,5e-05,6.91351]
[1777058922960,31.95,77561.72,0.0,0.05258,5e-05,6.92068]
[1777058927995,31.94,77561.67,0.0,0.05256,5e-05,6.91856]
[1777058933030,31.94,77566.32,0.0,0.05279,5e-05,6.94248]
[1777058938065,31.94,77566.64,0.0,0.05279,5e-05,6.94235]
[1777058943101,31.93,77567.36,0.0,0.0528,5e-05,6.94407]
[1777058949142,31.93,77568.9,0.0,0.05286,5e-05,6.95039]
[1777058954177,31.93,77570.35,0.0,0.05292,5e-05,6.95656]
[1777058959211,31.92,77571.62,0.0,0.05297,5e-05,6.96173]
[1777058964247,31.92,77571.58,0.0,0.05295,5e-05,6.95968]
[1777058970289,31.92,77572.65,0.0,0.05298,5e-05,6.96346]
[1777058975325,31.91,77574.77,0.0,0.05305,5e-05,6.96992]
[1777058980358,31.91,77574.7,0.0,0.05303,5e-05,6.96776]
[1777058985395,31.91,77575.79,0.0,0.05307,5e-05,6.97207]
[1777058990430,31.9,77575.68,0.0,0.05305,5e-05,6.9697]
[1777058996473,31.9,77576.05,0.0,0.05305,5e-05,6.96968]
[1777059001506,31.9,77575.67,0.0,0.05302,5e-05,6.96648]
[1777059005236,31.9,77581.0,0.0,0.0533,5e-05,6.99622]
[1777059008706,31.9,77591.88,0.0,0.05388,5e-05,7.05703]
[1777059011707,31.9,77578.05,0.0,0.05313,5e-05,6.97847]
[1777059019632,31.89,77577.95,0.0,0.05312,5e-05,6.9767]
[1777059025331,31.89,77573.74,0.0,0.05289,5e-05,6.95275]
[1777059030409,31.89,77573.53,0.0,0.05287,5e-05,6.95066]
[1777059036028,31.89,77567.93,0.0,0.05253,5e-05,6.91412]
[1777059041812,31.88,77574.92,0.0,0.05288,5e-05,6.95114]
[1777059042121,31.88,77574.92,0.0,0.05288,5e-05,6.95114]
[1777059043708,31.88,77574.13,0.0,0.05283,5e-05,6.94608]
[1777059043719,31.88,77574.13,0.0,0.05283,5e-05,6.94608]
[1777059045310,31.88,77573.91,0.0,0.05282,5e-05,6.94453]
[1777059045718,31.88,77572.44,0.0,0.05274,5e-05,6.93571]
[1777059047115,31.88,77572.28,0.0,0.05273,5e-05,6.93482]
[1777059048129,31.88,77569.21,0.0,0.05256,5e-05,6.91716]
[1777059053874,31.88,77563.24,0.0,0.05224,5e-05,6.88263]
[1777059057462,31.88,77565.07,0.0,0.05233,5e-05,6.89221]
[1777059057485,31.88,77572.0,0.0,0.05268,5e-05,6.92998]
[1777059060456,31.87,77576.6,0.0,0.05292,5e-05,6.95517]
[1777059060488,31.87,77578.03,0.0,0.05299,5e-05,6.96233]
[1777059060995,31.87,77578.03,0.0,0.05299,5e-05,6.96233]
[1777059067972,31.87,77596.83,0.0,0.05395,5e-05,7.06394]
[1777059073006,31.86,77599.42,0.0,0.05406,5e-05,7.07559]
[1777059078043,31.86,77600.55,0.0,0.05412,5e-05,7.08212]
[1777059083077,31.86,77598.48,0.0,0.05401,5e-05,7.07065]
[1777059086851,31.86,77595.35,0.0,0.05385,5e-05,7.05328]
[1777059092140,31.86,77593.69,0.0,0.0537,5e-05,7.03722]
[1777059097175,31.85,77586.21,0.0,0.05328,5e-05,6.99275]
[1777059102210,31.85,77590.07,0.0,0.05346,5e-05,7.01188]
[1777059107496,31.84,77596.26,0.0,0.05376,5e-05,7.04381]
[1777059110266,31.84,77611.2,0.0,0.05455,5e-05,7.12673]
[1777059115301,31.84,77605.97,0.0,0.05427,5e-05,7.09707]
[1777059120338,31.84,77607.38,0.0,0.05434,5e-05,7.1043]
[1777059125371,31.84,77611.79,0.0,0.05456,5e-05,7.12734]
[1777059129400,31.84,77622.56,0.0,0.05513,5e-05,7.18753]
[1777059130613,31.84,77635.78,0.0,0.05585,5e-05,7.26266]
[1777059131049,31.84,77635.78,0.0,0.05585,5e-05,7.26266]
[1777059131672,31.84,77638.19,0.0,0.05598,5e-05,7.2762]
[1777059133108,31.83,77638.19,0.0,0.05598,5e-05,7.27591]
[1777059133427,31.83,77639.91,0.0,0.05607,6e-05,7.28545]
[1777059135860,31.83,77636.9,0.0,0.0559,5e-05,7.26763]
[1777059136518,31.83,77637.44,0.0,0.05592,5e-05,7.27041]
[1777059137800,31.83,77636.75,0.0,0.05588,5e-05,7.26614]
[1777059138462,31.83,77636.18,0.0,0.05585,5e-05,7.26256]
[1777059139983,31.83,77635.61,0.0,0.05581,5e-05,7.25898]
[1777059141661,31.83,77633.99,0.0,0.05572,5e-05,7.24942]
[1777059141701,31.83,77623.57,0.0,0.05515,5e-05,7.18977]
[1777059144506,31.83,77620.48,0.0,0.05498,5e-05,7.17184]
[1777059144558,31.83,77606.23,0.0,0.05421,5e-05,7.09122]
[1777059146675,31.83,77585.57,0.0,0.0531,5e-05,6.97411]
[1777059152616,31.82,77586.09,0.0,0.05308,5e-05,6.97125]
[1777059156070,31.82,77586.91,0.0,0.05311,5e-05,6.97407]
[1777059156631,31.82,77574.7,0.0,0.05247,5e-05,6.90569]
[1777059160200,31.82,77573.83,0.0,0.05241,5e-05,6.89985]
[1777059160615,31.82,77573.64,0.0,0.0524,5e-05,6.89845]
[1777059165696,31.82,77577.38,0.0,0.05258,5e-05,6.91779]
[1777059175720,31.81,77573.88,0.0,0.05236,5e-05,6.89414]
[1777059180756,31.8,77571.1,0.0,0.05219,5e-05,6.87691]
[1777059184119,31.8,77569.47,0.0,0.0521,5e-05,6.86684]
[1777059184757,31.8,77569.47,0.0,0.0521,5e-05,6.86684]
[1777059185905,31.8,77569.23,0.0,0.05208,5e-05,6.86516]
[1777059186006,31.8,77569.11,0.0,0.05207,5e-05,6.86415]
[1777059191833,31.8,77568.73,0.0,0.05203,5e-05,6.85995]
[1777059193750,31.8,77568.73,0.0,0.05203,5e-05,6.85995]
[1777059193852,31.8,77562.94,0.0,0.05173,5e-05,6.82733]
[1777059199109,31.79,77568.27,0.0,0.05199,5e-05,6.85557]
[1777059199122,31.79,77568.29,0.0,0.05199,5e-05,6.85537]
[1777059204925,31.79,77572.72,0.0,0.0522,5e-05,6.8778]
[1777059209959,31.79,77571.28,0.0,0.05211,5e-05,6.86801]
[1777059216017,31.78,77569.65,0.0,0.05198,5e-05,6.85337]
[1777059221052,31.78,77569.38,0.0,0.05195,5e-05,6.85011]
[1777059227095,31.78,77567.18,0.0,0.05181,5e-05,6.83585]
[1777059231098,31.78,77559.54,0.0,0.05141,5e-05,6.79286]
[1777059231164,31.78,77559.81,0.0,0.05142,5e-05,6.79406]
[1777059234456,31.77,77559.71,0.0,0.05141,5e-05,6.79296]
[1777059234639,31.77,77566.09,0.0,0.05174,5e-05,6.82751]
[1777059236158,31.77,77577.21,0.0,0.05231,5e-05,6.88867]
[1777059241193,31.77,77583.33,0.0,0.05261,5e-05,6.92041]
[1777059246228,31.77,77586.76,0.0,0.05277,5e-05,6.93772]
[1777059251264,31.76,77589.78,0.0,0.0529,5e-05,6.95182]
[1777059256298,31.76,77586.52,0.0,0.05271,5e-05,6.9314]
[1777059261335,31.75,77588.84,0.0,0.05281,5e-05,6.94222]
[1777059266369,31.75,77579.44,0.0,0.0523,5e-05,6.88759]
[1777059271404,31.75,77576.96,0.0,0.05213,5e-05,6.86897]
[1777059275720,31.74,77588.79,0.0,0.05273,5e-05,6.93295]
[1777059278451,31.74,77600.81,0.0,0.05336,5e-05,6.99934]
[1777059283489,31.74,77605.61,0.0,0.05362,5e-05,7.02662]
[1777059288522,31.74,77608.37,0.0,0.05377,5e-05,7.04251]
[1777059293557,31.74,77607.79,0.0,0.05374,5e-05,7.03959]
[1777059298591,31.75,77608.94,0.0,0.05381,5e-05,7.0467]
[1777059303626,31.74,77595.84,0.0,0.05311,5e-05,6.97263]
[1777059308662,31.74,77591.97,0.0,0.0529,5e-05,6.95034]
[1777059311682,31.74,77581.32,0.0,0.05233,5e-05,6.89]
[1777059316718,31.74,77573.06,0.0,0.05189,5e-05,6.84292]
[1777059323769,31.74,77575.05,0.0,0.05197,5e-05,6.85197]
[1777059328801,31.73,77572.01,0.0,0.0518,5e-05,6.83407]
[1777059333837,31.73,77574.37,0.0,0.05189,5e-05,6.84213]
[1777059338872,31.73,77577.22,0.0,0.05202,5e-05,6.85666]
[1777059343906,31.73,77575.75,0.0,0.05193,5e-05,6.8473]
[1777059348945,31.73,77565.33,0.0,0.05138,5e-05,6.7886]
[1777059354767,31.72,77558.99,0.0,0.05105,5e-05,6.75295]
[1777059359788,31.72,77560.69,0.0,0.05113,5e-05,6.7617]
[1777059364839,31.72,77559.95,0.0,0.05109,5e-05,6.75683]
[1777059365644,31.72,77559.95,0.0,0.05109,5e-05,6.75683]
[1777059365706,31.72,77561.47,0.0,0.05116,5e-05,6.76506]
[1777059371099,31.72,77567.52,0.0,0.05147,5e-05,6.79766]
[1777059376135,31.72,77568.2,0.0,0.0515,5e-05,6.80077]
[1777059378704,31.72,77571.82,0.0,0.05168,5e-05,6.82048]
[1777059378805,31.72,77577.02,0.0,0.05195,5e-05,6.84907]
[1777059380731,31.72,77587.68,0.0,0.0525,5e-05,6.90777]
[1777059386204,31.71,77591.47,0.0,0.05269,5e-05,6.92725]
[1777059387211,31.71,77591.47,0.0,0.05269,5e-05,6.92725]
[1777059387252,31.71,77588.59,0.0,0.05253,5e-05,6.91086]
[1777059389796,31.71,77587.82,0.0,0.05249,5e-05,6.90625]
[1777059389862,31.71,77586.37,0.0,0.05241,5e-05,6.89787]
[1777059390821,31.71,77586.37,0.0,0.05241,5e-05,6.89787]
[1777059390839,31.71,77586.53,0.0,0.05241,5e-05,6.89813]
[1777059393179,31.71,77585.2,0.0,0.05231,5e-05,6.88692]
[1777059393254,31.71,77583.28,0.0,0.05221,5e-05,6.87596]
[1777059398289,31.71,77580.54,0.0,0.05206,5e-05,6.85958]
[1777059400364,31.71,77580.43,0.0,0.05204,5e-05,6.85837]
[1777059400399,31.71,77577.32,0.0,0.05188,5e-05,6.84085]
[1777059401960,31.71,77577.32,0.0,0.05188,5e-05,6.84085]
[1777059401968,31.71,77562.21,0.0,0.0511,5e-05,6.75722]
[1777059402984,31.71,77562.21,0.0,0.0511,5e-05,6.75722]
[1777059403030,31.71,77560.97,0.0,0.05103,5e-05,6.75012]
[1777059404861,31.71,77560.97,0.0,0.05103,5e-05,6.75012]
[1777059404961,31.71,77560.69,0.0,0.05101,5e-05,6.7483]
[1777059405616,31.71,77560.69,0.0,0.05101,5e-05,6.7483]
[1777059405641,31.71,77560.77,0.0,0.05102,5e-05,6.74874]
[1777059409327,31.7,77566.28,0.0,0.0513,5e-05,6.77861]
[1777059409491,31.7,77569.55,0.0,0.05146,5e-05,6.79645]
[1777059410756,31.7,77569.55,0.0,0.05146,5e-05,6.79645]
[1777059410817,31.7,77572.64,0.0,0.05162,5e-05,6.81328]
[1777059411676,31.7,77572.64,0.0,0.05162,5e-05,6.81328]
[1777059411746,31.7,77576.49,0.0,0.05182,5e-05,6.83433]
[1777059414306,31.7,77576.04,0.0,0.05179,5e-05,6.83127]
[1777059414402,31.7,77575.37,0.0,0.05175,5e-05,6.82727]
[1777059419437,31.7,77573.74,0.0,0.05165,5e-05,6.81681]
[1777059424472,31.7,77570.93,0.0,0.05149,5e-05,6.79989]
[1777059429507,31.7,77571.84,0.0,0.05153,5e-05,6.80349]
[1777059434541,31.69,77574.11,0.0,0.05163,5e-05,6.81453]
[1777059439576,31.69,77574.42,0.0,0.05163,5e-05,6.81458]
[1777059444612,31.69,77559.71,0.0,0.05086,5e-05,6.73205]
[1777059445919,31.69,77559.71,0.0,0.05086,5e-05,6.73205]
[1777059445963,31.69,77560.45,0.0,0.05089,5e-05,6.7357]
[1777059451661,31.68,77552.28,0.0,0.05044,5e-05,6.68654]
[1777059456696,31.68,77552.78,0.0,0.05046,5e-05,6.68861]
[1777059459934,31.68,77552.57,0.0,0.05045,5e-05,6.68721]
[1777059465758,31.68,77554.69,0.0,0.05055,5e-05,6.69787]
[1777059470796,31.68,77552.25,0.0,0.05042,5e-05,6.68413]
[1777059475830,31.68,77561.53,0.0,0.05089,5e-05,6.73455]
[1777059476791,31.68,77561.53,0.0,0.05089,5e-05,6.73455]
[1777059479857,31.68,77573.71,0.0,0.05151,5e-05,6.8011]
[1777059484893,31.68,77576.05,0.0,0.05162,5e-05,6.81295]
[1777059487913,31.68,77565.57,0.0,0.05108,5e-05,6.75446]
[1777059492949,31.67,77568.68,0.0,0.05123,5e-05,6.77081]
[1777059494766,31.67,77568.74,0.0,0.05123,5e-05,6.77096]
[1777059494963,31.67,77569.59,0.0,0.05127,5e-05,6.77545]
[1777059496359,31.67,77572.01,0.0,0.0514,5e-05,6.78858]
[1777059496977,31.67,77570.55,0.0,0.05132,5e-05,6.78033]
[1777059497297,31.67,77570.55,0.0,0.05132,5e-05,6.78033]
[1777059497389,31.67,77573.31,0.0,0.05146,5e-05,6.79556]
[1777059499819,31.67,77573.17,0.0,0.05145,5e-05,6.79434]
[1777059501920,31.67,77571.1,0.0,0.05134,5e-05,6.7825]
[1777059502921,31.67,77571.03,0.0,0.05133,5e-05,6.78212]
[1777059503031,31.67,77579.74,0.0,0.05177,5e-05,6.82903]
[1777059504038,31.67,77594.57,0.0,0.05254,5e-05,6.91031]
[1777059504919,31.67,77594.57,0.0,0.05254,5e-05,6.91031]
[1777059510078,31.66,77591.79,0.0,0.05235,5e-05,6.89024]
[1777059515114,31.66,77595.43,0.0,0.0525,5e-05,6.90496]
[1777059520148,31.65,77591.65,0.0,0.05228,5e-05,6.88179]
[1777059522737,31.65,77592.32,0.0,0.05231,5e-05,6.8851]
[1777059522806,31.65,77591.54,0.0,0.05226,5e-05,6.88033]
[1777059525841,31.65,77590.72,0.0,0.05221,5e-05,6.87493]
[1777059526144,31.65,77589.33,0.0,0.05214,5e-05,6.86678]
[1777059528092,31.65,77605.4,0.0,0.05296,5e-05,6.95464]
[1777059533242,31.64,77608.16,0.0,0.05308,5e-05,6.96751]
[1777059536855,31.64,77620.24,0.0,0.05371,5e-05,7.03392]
[1777059542285,31.63,77615.27,0.0,0.05342,5e-05,7.00296]
[1777059548348,31.63,77623.69,0.0,0.05384,5e-05,7.04691]
[1777059550991,31.63,77625.67,0.0,0.05394,5e-05,7.05806]
[1777059551084,31.63,77624.18,0.0,0.05385,5e-05,7.04862]
[1777059556404,31.62,77620.97,0.0,0.05367,5e-05,7.02981]
[1777059561438,31.63,77613.75,0.0,0.0533,5e-05,6.99034]
[1777059566457,31.63,77613.0,0.0,0.05329,5e-05,6.98924]
[1777059566478,31.63,77614.29,0.0,0.05337,5e-05,6.99722]
[1777059567641,31.63,77614.29,0.0,0.05337,5e-05,6.99722]
[1777059568184,31.63,77614.29,0.0,0.05337,5e-05,6.99722]
[1777059567742,31.63,77615.24,0.0,0.05342,5e-05,7.00331]
[1777059569133,31.63,77615.24,0.0,0.05342,5e-05,7.00331]
[1777059574531,31.64,77618.13,0.0,0.0536,5e-05,7.02094]
[1777059575729,31.64,77618.13,0.0,0.0536,5e-05,7.02094]
[1777059575830,31.64,77617.65,0.0,0.05358,5e-05,7.01878]
[1777059581580,31.65,77622.52,0.0,0.05386,5e-05,7.04854]
[1777059586616,31.65,77623.14,0.0,0.0539,5e-05,7.05213]
[1777059591651,31.65,77626.14,0.0,0.05406,5e-05,7.06939]
[1777059596624,31.65,77621.36,0.0,0.05381,5e-05,7.04322]
[1777059596901,31.65,77618.66,0.0,0.05368,5e-05,7.0291]
[1777059602728,31.66,77615.55,0.0,0.05354,5e-05,7.0146]
[1777059607763,31.66,77615.43,0.0,0.05355,5e-05,7.01564]
[1777059613808,31.66,77612.28,0.0,0.05339,5e-05,6.99868]
[1777059614814,31.66,77612.28,0.0,0.05339,5e-05,6.99868]
[1777059614837,31.66,77612.39,0.0,0.0534,5e-05,6.99945]
[1777059619848,31.66,77611.57,0.0,0.05336,5e-05,6.99552]
[1777059624888,31.66,77610.75,0.0,0.05332,5e-05,6.99162]
[1777059629919,31.67,77611.24,0.0,0.05336,5e-05,6.9951]
[1777059632940,31.66,77601.53,0.0,0.05282,5e-05,6.93701]
[1777059637976,31.67,77605.2,0.0,0.05302,5e-05,6.95862]
[1777059641001,31.67,77593.67,0.0,0.05244,5e-05,6.89669]
[1777059641765,31.67,77593.67,0.0,0.05244,5e-05,6.89669]
[1777059642003,31.67,77596.15,0.0,0.05257,5e-05,6.91082]
[1777059646034,31.67,77608.22,0.0,0.05322,5e-05,6.97941]
[1777059650063,31.67,77618.14,0.0,0.05375,5e-05,7.0358]
[1777059655097,31.67,77618.51,0.0,0.05378,5e-05,7.03826]
[1777059660133,31.68,77619.08,0.0,0.05381,5e-05,7.04185]
[1777059660651,31.68,77619.08,0.0,0.05381,5e-05,7.04185]
[1777059661141,31.68,77618.79,0.0,0.05379,5e-05,7.04029]
[1777059666175,31.68,77621.89,0.0,0.05397,5e-05,7.05834]
[1777059671209,31.68,77619.03,0.0,0.05381,5e-05,7.04197]
[1777059676244,31.68,77618.91,0.0,0.05381,5e-05,7.04166]
[1777059681281,31.67,77618.92,0.0,0.05378,5e-05,7.03896]
[1777059683293,31.67,77608.86,0.0,0.05324,5e-05,6.98137]
[1777059688328,31.67,77601.13,0.0,0.05281,5e-05,6.93602]
[1777059694147,31.66,77606.59,0.0,0.05305,5e-05,6.9605]
[1777059697137,31.66,77607.01,0.0,0.05306,5e-05,6.9624]
[1777059701674,31.66,77619.32,0.0,0.05371,5e-05,7.0302]
[1777059707460,31.66,77618.73,0.0,0.05368,5e-05,7.02725]
[1777059712496,31.66,77616.99,0.0,0.05359,5e-05,7.01775]
[1777059717530,31.66,77616.33,0.0,0.05356,5e-05,7.01437]
[1777059721381,31.66,77617.24,0.0,0.05361,5e-05,7.01962]
[1777059722249,31.66,77617.36,0.0,0.05361,5e-05,7.02036]
[1777059727601,31.66,77626.85,0.0,0.05412,5e-05,7.07399]
[1777059732621,31.66,77626.1,0.0,0.05408,5e-05,7.0698]
[1777059737457,31.66,77625.61,0.0,0.05406,5e-05,7.06713]
[1777059737670,31.66,77626.23,0.0,0.05409,5e-05,7.07066]
[1777059738818,31.66,77626.23,0.0,0.05409,5e-05,7.07066]
[1777059738918,31.66,77624.72,0.0,0.05401,5e-05,7.06213]
[1777059744720,31.66,77619.82,0.0,0.05375,5e-05,7.03464]
[1777059749754,31.66,77620.16,0.0,0.05377,5e-05,7.03691]
[1777059754792,31.66,77621.81,0.0,0.05384,5e-05,7.04295]
[1777059759825,31.66,77623.72,0.0,0.05394,5e-05,7.05406]
[1777059765870,31.66,77626.87,0.0,0.05412,5e-05,7.07233]
[1777059770906,31.67,77626.31,0.0,0.05409,5e-05,7.0696]
[1777059775941,31.67,77632.37,0.0,0.05442,5e-05,7.10445]
[1777059780975,31.67,77635.65,0.0,0.0546,5e-05,7.12344]
[1777059785340,31.67,77640.26,0.0,0.05486,5e-05,7.14985]
[1777059785443,31.67,77641.43,0.0,0.05492,5e-05,7.15655]
[1777059786673,31.67,77641.77,0.0,0.05494,5e-05,7.15849]
[1777059787021,31.67,77643.65,0.0,0.05504,5e-05,7.16922]
[1777059791029,31.67,77643.74,0.0,0.05505,5e-05,7.16973]
[1777059791130,31.67,77644.46,0.0,0.05508,5e-05,7.17383]
[1777059797092,31.67,77645.59,0.0,0.05515,5e-05,7.18023]
[1777059799104,31.67,77655.65,0.0,0.0557,6e-05,7.23779]
[1777059799652,31.67,77655.65,0.0,0.0557,6e-05,7.23779]
[1777059800112,31.67,77655.4,0.0,0.05568,6e-05,7.23626]
[1777059801391,31.67,77655.4,0.0,0.05568,6e-05,7.23626]
[1777059802123,31.67,77655.81,0.0,0.0557,6e-05,7.23844]
[1777059807160,31.67,77653.58,0.0,0.05558,5e-05,7.22527]
[1777059812197,31.67,77653.31,0.0,0.05553,5e-05,7.21986]
[1777059817232,31.66,77653.63,0.0,0.05555,5e-05,7.22144]
[1777059822266,31.66,77653.3,0.0,0.05553,5e-05,7.21928]
[1777059827303,31.66,77652.95,0.0,0.05551,5e-05,7.21707]
[1777059832336,31.66,77653.21,0.0,0.05552,5e-05,7.21838]
[1777059835148,31.66,77653.88,0.0,0.05556,5e-05,7.22213]
[1777059835358,31.66,77653.83,0.0,0.05555,5e-05,7.2218]
[1777059840393,31.66,77653.6,0.0,0.05554,5e-05,7.22027]
[1777059845428,31.66,77653.0,0.0,0.0555,5e-05,7.21666]
[1777059846500,31.66,77653.0,0.0,0.0555,5e-05,7.21666]
[1777059847442,31.66,77652.14,0.0,0.05546,5e-05,7.21167]
[1777059853484,31.66,77651.25,0.0,0.05541,5e-05,7.20649]
[1777059858521,31.66,77651.87,0.0,0.05544,5e-05,7.20998]
[1777059863554,31.66,77648.66,0.0,0.05526,5e-05,7.19157]
[1777059868590,31.66,77646.69,0.0,0.05516,5e-05,7.18048]
[1777059872613,31.66,77647.48,0.0,0.05518,5e-05,7.18152]
[1777059872655,31.66,77647.48,0.0,0.05518,5e-05,7.18152]
[1777059872695,31.66,77632.91,0.0,0.05438,5e-05,7.09861]
[1777059874711,31.66,77632.91,0.0,0.05439,5e-05,7.09877]
[1777059874765,31.66,77632.91,0.0,0.05439,5e-05,7.09877]
[1777059875423,31.66,77626.4,0.0,0.05404,5e-05,7.0623]
[1777059880673,31.67,77622.14,0.0,0.05382,5e-05,7.03929]
[1777059885708,31.67,77623.74,0.0,0.05391,5e-05,7.04921]
[1777059890747,31.67,77621.92,0.0,0.05382,5e-05,7.03979]
[1777059895781,31.67,77616.1,0.0,0.05352,5e-05,7.00795]
[1777059900812,31.67,77616.3,0.0,0.05354,5e-05,7.01006]
[1777059902969,31.67,77605.91,0.0,0.053,5e-05,6.95222]
[1777059908870,31.68,77607.25,0.0,0.05308,5e-05,6.96109]
[1777059914911,31.68,77601.36,0.0,0.05278,5e-05,6.92967]
[1777059917175,31.68,77601.08,0.0,0.05277,5e-05,6.92836]
[1777059917212,31.68,77595.84,0.0,0.0525,5e-05,6.89936]
[1777059917880,31.68,77595.84,0.0,0.0525,5e-05,6.89936]
[1777059917932,31.68,77595.6,0.0,0.05249,5e-05,6.89828]
[1777059922982,31.68,77594.42,0.0,0.05244,5e-05,6.89318]
[1777059930027,31.69,77586.2,0.0,0.05203,5e-05,6.84982]
[1777059935062,31.69,77586.8,0.0,0.05205,5e-05,6.85144]
[1777059940097,31.69,77582.18,0.0,0.05183,5e-05,6.82761]
[1777059945132,31.7,77579.38,0.0,0.0517,5e-05,6.81418]
[1777059951174,31.7,77581.43,0.0,0.05183,5e-05,6.82794]
[1777059956212,31.7,77581.7,0.0,0.05187,5e-05,6.83134]
[1777059961246,31.71,77579.15,0.0,0.05175,5e-05,6.81911]
[1777059967288,31.71,77576.96,0.0,0.05166,5e-05,6.80928]
[1777059972325,31.71,77579.66,0.0,0.05182,5e-05,6.82603]
[1777059977358,31.72,77576.84,0.0,0.05169,5e-05,6.81222]
[1777059982393,31.72,77571.3,0.0,0.05142,5e-05,6.78358]
[1777059987429,31.72,77571.71,0.0,0.05146,5e-05,6.78828]
[1777059992464,31.73,77572.26,0.0,0.05149,5e-05,6.78979]
[1777059997498,31.73,77574.97,0.0,0.05164,5e-05,6.8066]
[1777060002535,31.73,77570.95,0.0,0.05146,5e-05,6.78638]
[1777060007570,31.74,77573.3,0.0,0.0516,5e-05,6.80122]
[1777060012606,31.74,77573.6,0.0,0.05163,5e-05,6.80467]
[1777060017640,31.74,77572.63,0.0,0.05159,5e-05,6.80111]
[1777060021161,31.75,77572.53,0.0,0.0516,5e-05,6.80164]
[1777060021671,31.75,77573.05,0.0,0.05163,5e-05,6.80486]
[1777060026703,31.75,77573.63,0.0,0.05168,5e-05,6.80979]
[1777060031738,31.75,77573.43,0.0,0.05168,5e-05,6.8104]
[1777060036774,31.75,77572.13,0.0,0.05163,5e-05,6.80494]
[1777060041812,31.76,77570.9,0.0,0.05158,5e-05,6.79993]
[1777060046990,31.76,77571.47,0.0,0.05163,5e-05,6.80448]
[1777060047207,31.76,77581.82,0.0,0.05217,5e-05,6.86202]
[1777060049960,31.76,77599.52,0.0,0.05311,5e-05,6.96125]
[1777060051320,31.76,77599.52,0.0,0.05311,5e-05,6.96125]
[1777060051652,31.76,77602.13,0.0,0.05322,5e-05,6.97253]
[1777060056684,31.76,77598.68,0.0,0.05304,5e-05,6.95356]
[1777060062698,31.76,77607.3,0.0,0.0535,5e-05,7.00232]
[1777060065353,31.76,77604.96,0.0,0.05338,5e-05,6.98937]
[1777060065443,31.76,77599.28,0.0,0.05308,5e-05,6.95767]
[1777060071166,31.77,77593.52,0.0,0.05278,5e-05,6.92611]
[1777060077055,31.77,77588.92,0.0,0.05255,5e-05,6.90178]
[1777060082093,31.77,77582.63,0.0,0.05223,5e-05,6.86775]
[1777060087127,31.77,77580.22,0.0,0.05212,5e-05,6.85552]
[1777060092163,31.77,77577.83,0.0,0.052,5e-05,6.84347]
[1777060098205,31.78,77574.9,0.0,0.05187,5e-05,6.82909]
[1777060103241,31.78,77579.07,0.0,0.0521,5e-05,6.85357]
[1777060108275,31.78,77582.62,0.0,0.0523,5e-05,6.87454]
[1777060113763,31.78,77583.03,0.0,0.0523,5e-05,6.87409]
[1777060124388,31.79,77576.25,0.0,0.05199,5e-05,6.84051]
[1777060130428,31.79,77574.04,0.0,0.05189,5e-05,6.83039]
[1777060135464,31.8,77573.93,0.0,0.0519,5e-05,6.83151]
[1777060140499,31.8,77573.93,0.0,0.05192,5e-05,6.83315]
[1777060145536,31.8,77573.15,0.0,0.05189,5e-05,6.83047]
[1777060148555,31.8,77586.0,0.0,0.05257,5e-05,6.90262]
[1777060151017,31.8,77583.66,0.0,0.05245,5e-05,6.89]
[1777060151576,31.8,77579.63,0.0,0.05224,5e-05,6.86786]
[1777060152315,31.8,77579.63,0.0,0.05224,5e-05,6.86786]
[1777060152583,31.8,77579.55,0.0,0.05225,5e-05,6.86791]
[1777060157618,31.81,77578.0,0.0,0.05218,5e-05,6.86057]
[1777060162655,31.81,77575.51,0.0,0.05206,5e-05,6.8481]
[1777060167689,31.81,77575.77,0.0,0.05209,5e-05,6.85087]
[1777060171557,31.81,77576.33,0.0,0.05212,5e-05,6.85477]
[1777060171720,31.81,77577.07,0.0,0.05214,5e-05,6.85564]
[1777060172118,31.81,77577.07,0.0,0.05214,5e-05,6.85564]
[1777060172725,31.81,77576.24,0.0,0.0521,5e-05,6.85132]
[1777060177760,31.82,77574.37,0.0,0.05201,5e-05,6.84241]
[1777060183202,31.82,77573.0,0.0,0.05196,5e-05,6.83604]
[1777060183803,31.82,77572.59,0.0,0.05194,5e-05,6.83438]
[1777060185774,31.82,77572.42,0.0,0.05193,5e-05,6.83375]
[1777060185819,31.82,77572.62,0.0,0.05195,5e-05,6.83515]
[1777060187882,31.82,77573.47,0.0,0.052,5e-05,6.84044]
[1777060188836,31.82,77572.39,0.0,0.05194,5e-05,6.83477]
[1777060193873,31.82,77572.97,0.0,0.05199,5e-05,6.83945]
[1777060200327,31.83,77566.16,0.0,0.05165,5e-05,6.80313]
[1777060201337,31.83,77578.72,0.0,0.05231,5e-05,6.87349]
[1777060202343,31.83,77592.24,0.0,0.05302,5e-05,6.94887]
[1777060203177,31.83,77592.24,0.0,0.05302,5e-05,6.94887]
[1777060203369,31.83,77592.24,0.0,0.05302,5e-05,6.94887]
[1777060203435,31.83,77579.69,0.0,0.05236,5e-05,6.8792]
[1777060208982,31.83,77578.73,0.0,0.05233,5e-05,6.87529]
[1777060214015,31.83,77582.79,0.0,0.05255,5e-05,6.8985]
[1777060219049,31.83,77582.57,0.0,0.05254,5e-05,6.89801]
[1777060222072,31.83,77592.95,0.0,0.05309,5e-05,6.95602]
[1777060225889,31.84,77583.06,0.0,0.05257,5e-05,6.90132]
[1777060228114,31.84,77565.5,0.0,0.05166,5e-05,6.80467]
[1777060233149,31.84,77561.53,0.0,0.05144,5e-05,6.78064]
[1777060234175,31.84,77561.53,0.0,0.05144,5e-05,6.78064]
[1777060234277,31.84,77561.14,0.0,0.05143,5e-05,6.77878]
[1777060240076,31.84,77561.67,0.0,0.05147,5e-05,6.78305]
[1777060240199,31.84,77561.25,0.0,0.05145,5e-05,6.78103]
[1777060245234,31.84,77561.93,0.0,0.0515,5e-05,6.78624]
[1777060250267,31.85,77562.48,0.0,0.05154,5e-05,6.79068]
[1777060255302,31.85,77565.93,0.0,0.05173,5e-05,6.81094]
[1777060260468,31.85,77566.47,0.0,0.05177,5e-05,6.81496]
[1777060266382,31.85,77566.95,0.0,0.05181,5e-05,6.81947]
[1777060271416,31.86,77566.83,0.0,0.05182,5e-05,6.8202]
[1777060276451,31.86,77567.0,0.0,0.05184,5e-05,6.82237]
[1777060281486,31.86,77574.79,0.0,0.05226,5e-05,6.86695]
[1777060282494,31.86,77586.39,0.0,0.05287,5e-05,6.93155]
[1777060287529,31.86,77585.24,0.0,0.05281,5e-05,6.92584]
[1777060292563,31.86,77580.64,0.0,0.05256,5e-05,6.89763]
[1777060297767,31.87,77583.84,0.0,0.05273,5e-05,6.9161]
[1777060297805,31.87,77583.51,0.0,0.05272,5e-05,6.91457]
[1777060302144,31.87,77586.89,0.0,0.0529,5e-05,6.93382]
[1777060302633,31.87,77586.85,0.0,0.0529,5e-05,6.93372]
[1777060307670,31.87,77578.3,0.0,0.05246,5e-05,6.88702]
[1777060312704,31.87,77578.3,0.0,0.05247,5e-05,6.88796]
[1777060317739,31.87,77583.29,0.0,0.05273,5e-05,6.9164]
[1777060322782,31.87,77577.1,0.0,0.05242,5e-05,6.8831]
[1777060327811,31.87,77572.58,0.0,0.0522,5e-05,6.85919]
[1777060333858,31.88,77573.72,0.0,0.05226,5e-05,6.86656]
[1777060338893,31.88,77584.42,0.0,0.05284,5e-05,6.92698]
[1777060343928,31.88,77584.35,0.0,0.05284,5e-05,6.92716]
[1777060348962,31.88,77584.14,0.0,0.05283,5e-05,6.92655]
[1777060351771,31.88,77583.96,0.0,0.05282,5e-05,6.92577]
[1777060351983,31.88,77575.87,0.0,0.05238,5e-05,6.87758]
[1777060352506,31.88,77575.87,0.0,0.05238,5e-05,6.87758]
[1777060352991,31.88,77576.99,0.0,0.05244,5e-05,6.88395]
[1777060354524,31.88,77576.47,0.0,0.05241,5e-05,6.88125]
[1777060354593,31.88,77576.47,0.0,0.05241,5e-05,6.88125]
[1777060355011,31.88,77575.3,0.0,0.05235,5e-05,6.87497]
[1777060360045,31.88,77574.19,0.0,0.0523,5e-05,6.86983]
[1777060361580,31.88,77574.19,0.0,0.0523,5e-05,6.86983]
[1777060361679,31.88,77561.45,0.0,0.05165,5e-05,6.7998]
[1777060363964,31.88,77558.94,0.0,0.05152,5e-05,6.78632]
[1777060369105,31.89,77562.68,0.0,0.05173,5e-05,6.80925]
[1777060371633,31.89,77562.77,0.0,0.05174,5e-05,6.81009]
[1777060376943,31.89,77564.61,0.0,0.05186,5e-05,6.82261]
[1777060382197,31.9,77570.05,0.0,0.05216,5e-05,6.85425]
[1777060385219,31.9,77559.34,0.0,0.05161,5e-05,6.79631]
[1777060388471,31.9,77560.08,0.0,0.05166,5e-05,6.80117]
[1777060394282,31.91,77544.72,0.0,0.0509,5e-05,6.72053]
[1777060395227,31.91,77544.72,0.0,0.0509,5e-05,6.72053]
[1777060395545,31.91,77544.72,0.0,0.0509,5e-05,6.72053]
[1777060395693,31.91,77544.72,0.0,0.0509,5e-05,6.72053]
[1777060395724,31.91,77549.84,0.0,0.05117,5e-05,6.74902]
[1777060397302,31.91,77560.46,0.0,0.05172,5e-05,6.80722]
[1777060398553,31.91,77560.46,0.0,0.05172,5e-05,6.80722]
[1777060398730,31.91,77560.46,0.0,0.05172,5e-05,6.80722]
[1777060398831,31.91,77561.52,0.0,0.05178,5e-05,6.81397]
[1777060402647,31.91,77562.15,0.0,0.05182,5e-05,6.81763]
[1777060402709,31.91,77562.15,0.0,0.05182,5e-05,6.81763]
[1777060408380,31.9,77557.13,0.0,0.05153,5e-05,6.78753]
[1777060412408,31.9,77572.16,0.0,0.05227,5e-05,6.86519]
[1777060417444,31.9,77576.67,0.0,0.05248,5e-05,6.88782]
[1777060422480,31.89,77581.54,0.0,0.05272,5e-05,6.91244]
[1777060427518,31.89,77584.5,0.0,0.05285,5e-05,6.9263]
[1777060433117,31.89,77587.08,0.0,0.05296,5e-05,6.93863]
[1777060435029,31.88,77587.21,0.0,0.05296,5e-05,6.93833]
[1777060435292,31.88,77587.57,0.0,0.05298,5e-05,6.93983]
[1777060435468,31.88,77587.57,0.0,0.05298,5e-05,6.93983]
[1777060435572,31.88,77587.25,0.0,0.05295,5e-05,6.93754]
[1777060437072,31.88,77600.47,0.0,0.05364,5e-05,7.0102]
[1777060438722,31.88,77599.08,0.0,0.05357,5e-05,7.00242]
[1777060438740,31.88,77600.03,0.0,0.05361,5e-05,7.00711]
[1777060439515,31.88,77600.03,0.0,0.05361,5e-05,7.00711]
[1777060440013,31.88,77599.24,0.0,0.05356,5e-05,7.00145]
[1777060441800,31.88,77599.24,0.0,0.05356,5e-05,7.00145]
[1777060441900,31.88,77595.85,0.0,0.05337,5e-05,6.98187]
[1777060447654,31.87,77591.59,0.0,0.05311,5e-05,6.95452]
[1777060452213,31.87,77591.4,0.0,0.05308,5e-05,6.95117]
[1777060452690,31.86,77590.43,0.0,0.05302,5e-05,6.94519]
[1777060457726,31.86,77589.83,0.0,0.05296,5e-05,6.93893]
[1777060462761,31.85,77586.63,0.0,0.05277,5e-05,6.91829]
[1777060467796,31.85,77583.97,0.0,0.0526,5e-05,6.90081]
[1777060472830,31.85,77580.52,0.0,0.05237,5e-05,6.87557]
[1777060477865,31.84,77569.55,0.0,0.05178,5e-05,6.81249]
[1777060482901,31.84,77562.9,0.0,0.05142,5e-05,6.77407]
[1777060487935,31.83,77565.87,0.0,0.05155,5e-05,6.7885]
[1777060489949,31.83,77575.79,0.0,0.05206,5e-05,6.84239]
[1777060494985,31.83,77585.75,0.0,0.05255,5e-05,6.89432]
[1777060500028,31.82,77589.15,0.0,0.0527,5e-05,6.91044]
[1777060505065,31.82,77595.59,0.0,0.05301,5e-05,6.94334]
[1777060510100,31.81,77592.11,0.0,0.0528,5e-05,6.92109]
[1777060515135,31.81,77587.14,0.0,0.05251,5e-05,6.89073]
[1777060520177,31.8,77583.15,0.0,0.05228,5e-05,6.86658]
[1777060525205,31.8,77579.56,0.0,0.05207,5e-05,6.84396]
[1777060530240,31.8,77572.45,0.0,0.05168,5e-05,6.8026]
[1777060535276,31.79,77573.72,0.0,0.0517,5e-05,6.80413]
[1777060540310,31.79,77576.55,0.0,0.05183,5e-05,6.81761]
[1777060545344,31.79,77574.33,0.0,0.05169,5e-05,6.80325]
[1777060550380,31.78,77573.63,0.0,0.05164,5e-05,6.79735]
[1777060553706,31.78,77573.65,0.0,0.05163,5e-05,6.79665]
[1777060553746,31.78,77581.46,0.0,0.05203,5e-05,6.83938]
[1777060555167,31.78,77581.46,0.0,0.05203,5e-05,6.83938]
[1777060555207,31.78,77588.54,0.0,0.05239,5e-05,6.87762]
[1777060556548,31.78,77588.54,0.0,0.05239,5e-05,6.87762]
[1777060556566,31.78,77588.97,0.0,0.05241,5e-05,6.87947]
[1777060560863,31.77,77588.53,0.0,0.05237,5e-05,6.87546]
[1777060560938,31.77,77587.98,0.0,0.05234,5e-05,6.87189]
[1777060563632,31.77,77588.49,0.0,0.05236,5e-05,6.87371]
[1777060564291,31.77,77588.49,0.0,0.05236,5e-05,6.87371]
[1777060563733,31.77,77591.4,0.0,0.05251,5e-05,6.88936]
[1777060564478,31.77,77591.4,0.0,0.0525,5e-05,6.88883]
[1777060569513,31.77,77587.47,0.0,0.05227,5e-05,6.86442]
[1777060574548,31.76,77584.48,0.0,0.05209,5e-05,6.84549]
[1777060577190,31.76,77583.65,0.0,0.05204,5e-05,6.84042]
[1777060577287,31.74,77583.43,0.0,0.05194,5e-05,6.82987]
[1777060582604,31.77,77586.2,0.0,0.05221,5e-05,6.8583]
[1777060587642,31.77,77580.23,0.0,0.05191,5e-05,6.82653]
[1777060592674,31.77,77578.55,0.0,0.05181,5e-05,6.81513]
[1777060597709,31.77,77583.28,0.0,0.05204,5e-05,6.83964]
[1777060602745,31.76,77579.1,0.0,0.0518,5e-05,6.81411]
[1777060607779,31.76,77578.25,0.0,0.05174,5e-05,6.80707]
[1777060613823,31.76,77578.71,0.0,0.05173,5e-05,6.80673]
[1777060616560,31.75,77585.95,0.0,0.0521,5e-05,6.84579]
[1777060616846,31.75,77588.86,0.0,0.05225,5e-05,6.86139]
[1777060620795,31.73,77595.41,0.0,0.05248,5e-05,6.88592]
[1777060620874,31.73,77595.93,0.0,0.0525,5e-05,6.88822]
[1777060623810,31.73,77597.42,0.0,0.05257,5e-05,6.89534]
[1777060623892,31.73,77596.87,0.0,0.05253,5e-05,6.89168]
[1777060624384,31.73,77596.87,0.0,0.05253,5e-05,6.89168]
[1777060624899,31.73,77594.93,0.0,0.05242,5e-05,6.8803]
[1777060626048,31.73,77594.93,0.0,0.05242,5e-05,6.8803]
[1777060626138,31.73,77590.81,0.0,0.0522,5e-05,6.85685]
[1777060631948,31.72,77591.07,0.0,0.05219,5e-05,6.85517]
[1777060634665,31.72,77592.84,0.0,0.05227,5e-05,6.86398]
[1777060634969,31.72,77594.13,0.0,0.05233,5e-05,6.87064]
[1777060635609,31.72,77594.13,0.0,0.05233,5e-05,6.87064]
[1777060636358,31.72,77594.13,0.0,0.05233,5e-05,6.87064]
[1777060635978,31.72,77594.21,0.0,0.05233,5e-05,6.87057]
[1777060636985,31.72,77594.51,0.0,0.05234,5e-05,6.87172]
[1777060640172,31.71,77595.3,0.0,0.05237,5e-05,6.87509]
[1777060640261,31.71,77595.98,0.0,0.0524,5e-05,6.87784]
[1777060645039,31.71,77586.01,0.0,0.05186,5e-05,6.8206]
[1777060650075,31.71,77581.86,0.0,0.05162,5e-05,6.79555]
[1777060655110,31.7,77581.42,0.0,0.05156,5e-05,6.78766]
[1777060660152,31.7,77589.81,0.0,0.05197,5e-05,6.83202]
[1777060663171,31.7,77599.67,0.0,0.05249,5e-05,6.88696]
[1777060665526,31.7,77602.94,0.0,0.05267,5e-05,6.90585]
[1777060666190,31.7,77602.97,0.0,0.05268,5e-05,6.90623]
[1777060666624,31.7,77602.97,0.0,0.05268,5e-05,6.90623]
[1777060667198,31.7,77607.7,0.0,0.05293,5e-05,6.93266]
[1777060672233,31.7,77611.05,0.0,0.05311,5e-05,6.95247]
[1777060676395,31.7,77611.47,0.0,0.05313,5e-05,6.95384]
[1777060676994,31.7,77612.55,0.0,0.05318,5e-05,6.9593]
[1777060683315,31.7,77618.78,0.0,0.05348,5e-05,6.99163]
[1777060688346,31.69,77619.55,0.0,0.05351,5e-05,6.99469]
[1777060692078,31.69,77629.05,0.0,0.05401,5e-05,7.04727]
[1777060692374,31.69,77629.07,0.0,0.05401,5e-05,7.04679]
[1777060697409,31.69,77632.61,0.0,0.05417,5e-05,7.06386]
[1777060703112,31.68,77635.06,0.0,0.05428,5e-05,7.07543]
[1777060703210,31.68,77633.32,0.0,0.05418,5e-05,7.06501]
[1777060708487,31.68,77624.45,0.0,0.05368,5e-05,7.01193]
[1777060713739,31.67,77623.18,0.0,0.05356,5e-05,6.99888]
[1777060716803,31.67,77622.83,0.0,0.05353,5e-05,6.99597]
[1777060716903,31.67,77618.14,0.0,0.05328,5e-05,6.96913]
[1777060720409,31.67,77616.39,0.0,0.05318,5e-05,6.9592]
[1777060720571,31.67,77615.61,0.0,0.05315,5e-05,6.95548]
[1777060725607,31.67,77612.23,0.0,0.05298,5e-05,6.93739]
[1777060727975,31.67,77614.35,0.0,0.05309,5e-05,6.94957]
[1777060728037,31.67,77616.33,0.0,0.0532,5e-05,6.96098]
[1777060729634,31.67,77616.33,0.0,0.0532,5e-05,6.96126]
[1777060730053,31.67,77616.33,0.0,0.0532,5e-05,6.96126]
[1777060733436,31.67,77629.69,0.0,0.05393,5e-05,7.03759]
[1777060739231,31.68,77627.3,0.0,0.05381,5e-05,7.02477]
[1777060739333,31.68,77627.59,0.0,0.05382,5e-05,7.026]
[1777060743733,31.68,77617.75,0.0,0.05329,5e-05,6.97074]
[1777060748769,31.67,77615.74,0.0,0.05317,5e-05,6.95776]
[1777060753805,31.67,77607.96,0.0,0.05274,5e-05,6.91209]
[1777060758838,31.67,77610.95,0.0,0.05288,5e-05,6.92671]
[1777060763873,31.67,77610.77,0.0,0.05287,5e-05,6.92577]
[1777060768908,31.67,77604.79,0.0,0.05257,5e-05,6.89407]
[1777060774952,31.67,77608.09,0.0,0.0527,5e-05,6.90723]
[1777060779985,31.66,77617.25,0.0,0.05318,5e-05,6.95772]
[1777060785027,31.66,77620.51,0.0,0.05333,5e-05,6.97419]
[1777060790388,31.66,77623.42,0.0,0.05347,5e-05,6.9884]
[1777060790486,31.66,77625.84,0.0,0.05359,5e-05,7.00092]
[1777060792678,31.65,77626.96,0.0,0.05364,5e-05,7.00667]
[1777060792698,31.65,77626.96,0.0,0.05364,5e-05,7.00667]
[1777060793088,31.65,77627.88,0.0,0.05369,5e-05,7.01131]
[1777060794524,31.65,77605.51,0.0,0.05249,5e-05,6.8848]
[1777060799455,31.65,77617.79,0.0,0.05312,5e-05,6.95144]
[1777060804165,31.64,77607.65,0.0,0.05256,5e-05,6.89288]
[1777060809203,31.64,77613.13,0.0,0.05283,5e-05,6.92136]
[1777060814241,31.64,77613.27,0.0,0.05282,5e-05,6.92076]
[1777060819275,31.64,77616.36,0.0,0.05297,5e-05,6.9359]
[1777060824311,31.63,77612.31,0.0,0.05273,5e-05,6.91103]
[1777060825319,31.63,77601.61,0.0,0.05216,5e-05,6.85091]
[1777060830352,31.63,77603.53,0.0,0.05225,5e-05,6.85996]
[1777060835386,31.62,77606.97,0.0,0.05239,5e-05,6.87386]
[1777060840426,31.62,77599.22,0.0,0.05196,5e-05,6.82865]
[1777060842444,31.62,77588.28,0.0,0.05139,5e-05,6.76754]
[1777060844452,31.62,77577.74,0.0,0.05084,5e-05,6.70914]
[1777060846964,31.62,77568.81,0.0,0.05038,5e-05,6.66009]
[1777060847478,31.62,77559.03,0.0,0.04988,5e-05,6.60604]
[1777060849491,31.62,77545.63,0.0,0.04918,5e-05,6.53181]
[1777060854527,31.62,77551.56,0.0,0.04949,5e-05,6.56483]
[1777060857242,31.62,77552.86,0.0,0.04956,5e-05,6.57225]
[1777060861059,31.62,77553.79,0.0,0.0496,5e-05,6.57626]
[1777060863472,31.61,77548.32,0.0,0.04932,5e-05,6.54586]
[1777060863884,31.61,77547.69,0.0,0.04928,5e-05,6.54211]
[1777060864596,31.61,77558.95,0.0,0.04985,5e-05,6.6034]
[1777060866568,31.61,77567.07,0.0,0.05026,5e-05,6.6478]
[1777060871650,31.61,77575.17,0.0,0.05065,5e-05,6.68891]
[1777060876684,31.6,77575.83,0.0,0.05066,5e-05,6.68984]
[1777060881723,31.6,77579.11,0.0,0.0508,5e-05,6.70526]
[1777060884280,31.6,77579.35,0.0,0.05081,5e-05,6.70606]
[1777060884419,31.6,77579.35,0.0,0.05081,5e-05,6.70606]
[1777060886520,31.6,77591.5,0.0,0.05143,5e-05,6.7721]
[1777060891789,31.59,77595.76,0.0,0.05161,5e-05,6.79023]
[1777060896824,31.59,77597.31,0.0,0.05168,5e-05,6.79797]
[1777060901859,31.59,77596.86,0.0,0.05165,5e-05,6.79458]
[1777060906893,31.59,77595.48,0.0,0.05156,5e-05,6.78538]
[1777060911931,31.58,77593.42,0.0,0.05143,5e-05,6.77117]
[1777060916965,31.58,77601.0,0.0,0.05181,5e-05,6.81186]
[1777060922002,31.58,77600.61,0.0,0.05178,5e-05,6.8088]
[1777060925025,31.58,77614.07,0.0,0.05248,5e-05,6.8831]
[1777060930057,31.58,77613.91,0.0,0.05246,5e-05,6.88054]
[1777060935544,31.57,77609.46,0.0,0.05221,5e-05,6.85444]
[1777060940128,31.57,77594.66,0.0,0.05142,5e-05,6.77062]
[1777060945163,31.57,77594.08,0.0,0.05136,5e-05,6.76459]
[1777060950198,31.56,77589.14,0.0,0.05107,5e-05,6.73332]
[1777060956245,31.55,77587.15,0.0,0.0509,5e-05,6.71431]
[1777060958219,31.55,77585.34,0.0,0.05079,5e-05,6.70285]
[1777060958563,31.55,77561.94,0.0,0.04959,5e-05,6.57478]
[1777060959586,31.55,77546.4,0.0,0.04881,5e-05,6.48995]
[1777060960091,31.55,77546.4,0.0,0.04881,5e-05,6.48995]
[1777060960330,31.55,77546.4,0.0,0.04881,5e-05,6.48995]
[1777060960383,31.55,77543.0,0.0,0.04864,5e-05,6.47162]
[1777060962269,31.55,77542.86,0.0,0.04863,5e-05,6.47048]
[1777060962352,31.55,77542.46,0.0,0.0486,5e-05,6.46797]
[1777060962973,31.55,77542.46,0.0,0.0486,5e-05,6.46797]
[1777060963297,31.55,77542.46,0.0,0.0486,5e-05,6.4676]
[1777060965761,31.54,77539.66,0.0,0.04845,5e-05,6.45183]
[1777060966316,31.54,77538.98,0.0,0.04842,5e-05,6.44784]
[1777060967358,31.54,77538.98,0.0,0.04842,5e-05,6.44784]
[1777060967425,31.54,77539.34,0.0,0.04843,5e-05,6.44944]
[1777060971027,31.54,77538.03,0.0,0.04836,5e-05,6.44138]
[1777060971352,31.54,77538.24,0.0,0.04836,5e-05,6.44218]
[1777060973588,31.54,77538.5,0.0,0.04837,5e-05,6.44324]
[1777060973688,31.54,77537.79,0.0,0.04833,5e-05,6.43875]
[1777060978093,31.54,77537.8,0.0,0.04832,5e-05,6.43781]
[1777060978400,31.54,77535.97,0.0,0.04823,5e-05,6.42766]
[1777060983434,31.53,77530.59,0.0,0.04795,5e-05,6.39744]
[1777060985447,31.53,77519.64,0.0,0.04741,5e-05,6.33856]
[1777060990483,31.53,77516.7,0.0,0.04726,5e-05,6.32207]
[1777060995523,31.53,77515.27,0.0,0.04718,5e-05,6.31366]
[1777060996527,31.53,77528.19,0.0,0.04781,5e-05,6.38201]
[1777060999437,31.53,77530.84,0.0,0.04793,5e-05,6.39559]
[1777060999550,31.53,77531.64,0.0,0.04797,5e-05,6.39958]
[1777061004582,31.53,77538.98,0.0,0.04832,5e-05,6.43727]
[1777061005743,31.53,77538.98,0.0,0.04832,5e-05,6.43727]
[1777061006597,31.52,77538.55,0.0,0.04829,5e-05,6.43424]
[1777061008611,31.52,77525.52,0.0,0.04764,5e-05,6.36397]
[1777061011632,31.52,77518.15,0.0,0.04725,5e-05,6.32083]
[1777061014654,31.52,77531.01,0.0,0.04788,5e-05,6.38864]
[1777061019690,31.52,77531.97,0.0,0.04791,5e-05,6.39233]
[1777061024724,31.52,77533.16,0.0,0.04796,5e-05,6.39726]
[1777061029760,31.51,77533.97,0.0,0.04798,5e-05,6.40016]
[1777061034800,31.51,77534.95,0.0,0.04802,5e-05,6.40401]
[1777061038642,31.51,77535.11,0.0,0.04802,5e-05,6.40432]
[1777061038701,31.51,77537.3,0.0,0.04812,5e-05,6.41551]
[1777061040836,31.51,77556.44,0.0,0.04907,5e-05,6.51788]
[1777061045874,31.5,77560.32,0.0,0.04924,5e-05,6.53667]
[1777061050907,31.5,77553.62,0.0,0.04889,5e-05,6.49834]
[1777061055942,31.5,77551.94,0.0,0.04879,5e-05,6.48735]
[1777061059972,31.49,77565.01,0.0,0.04943,5e-05,6.55657]
[1777061065766,31.49,77565.61,0.0,0.04943,5e-05,6.55706]
[1777061071049,31.49,77569.52,0.0,0.04959,5e-05,6.5727]
[1777061076085,31.48,77573.49,0.0,0.04977,5e-05,6.59203]
[1777061081120,31.48,77573.66,0.0,0.04975,5e-05,6.59073]
[1777061086156,31.47,77575.09,0.0,0.04981,5e-05,6.59638]
[1777061089138,31.47,77575.72,0.0,0.04983,5e-05,6.59898]
[1777061089236,31.47,77575.99,0.0,0.04984,5e-05,6.60003]
[1777061095800,31.47,77578.45,0.0,0.04995,5e-05,6.61184]
[1777061096226,31.47,77579.1,0.0,0.04997,5e-05,6.61415]
[1777061101261,31.46,77581.5,0.0,0.05007,5e-05,6.62518]
[1777061102528,31.46,77581.5,0.0,0.05007,5e-05,6.62518]
[1777061102534,31.46,77582.73,0.0,0.05013,5e-05,6.63149]
[1777061103639,31.46,77582.73,0.0,0.05013,5e-05,6.63149]
[1777061103738,31.46,77585.74,0.0,0.05028,5e-05,6.64714]
[1777061109322,31.46,77582.66,0.0,0.0501,5e-05,6.62788]
[1777061114356,31.45,77584.89,0.0,0.05019,5e-05,6.6376]
[1777061119391,31.45,77586.07,0.0,0.05022,5e-05,6.64146]
[1777061124429,31.44,77584.6,0.0,0.05012,5e-05,6.63053]
[1777061129467,31.44,77592.39,0.0,0.05049,5e-05,6.67042]
[1777061134497,31.43,77593.52,0.0,0.0505,5e-05,6.67007]
[1777061139532,31.43,77596.72,0.0,0.05064,5e-05,6.68472]
[1777061144574,31.42,77595.28,0.0,0.05053,5e-05,6.67387]
[1777061150615,31.42,77597.44,0.0,0.05061,5e-05,6.68255]
[1777061155649,31.41,77602.56,0.0,0.05085,5e-05,6.70816]
[1777061160685,31.41,77605.3,0.0,0.05097,5e-05,6.72054]
[1777061165721,31.4,77606.12,0.0,0.05098,5e-05,6.72177]
[1777061171763,31.4,77607.38,0.0,0.05101,5e-05,6.72549]
[1777061176798,31.39,77608.01,0.0,0.05102,5e-05,6.72631]
[1777061182844,31.39,77606.92,0.0,0.05094,5e-05,6.71717]
[1777061187876,31.38,77608.07,0.0,0.05097,5e-05,6.72101]
[1777061190498,31.38,77611.9,0.0,0.05116,5e-05,6.74121]
[1777061195933,31.37,77614.77,0.0,0.05126,5e-05,6.7505]
[1777061200969,31.37,77613.61,0.0,0.0512,5e-05,6.74449]
[1777061206003,31.37,77611.7,0.0,0.0511,5e-05,6.73382]
[1777061211039,31.38,77610.55,0.0,0.05105,5e-05,6.72806]
[1777061216073,31.37,77610.79,0.0,0.05104,5e-05,6.72758]
[1777061221912,31.37,77611.38,0.0,0.05107,5e-05,6.73076]
[1777061224287,31.37,77611.24,0.0,0.05107,5e-05,6.73037]
[1777061224759,31.37,77611.24,0.0,0.05107,5e-05,6.73037]
[1777061227712,31.37,77606.34,0.0,0.05082,5e-05,6.70363]
[1777061228232,31.37,77605.65,0.0,0.05078,5e-05,6.69999]
[1777061228301,31.37,77579.77,0.0,0.04945,5e-05,6.55769]
[1777061230550,31.37,77572.9,0.0,0.04911,5e-05,6.52041]
[1777061232122,31.37,77574.35,0.0,0.04918,5e-05,6.52833]
[1777061233315,31.37,77573.39,0.0,0.04913,5e-05,6.52291]
[1777061233707,31.37,77573.39,0.0,0.04913,5e-05,6.52291]
[1777061235762,31.37,77577.58,0.0,0.04934,5e-05,6.54554]
[1777061241253,31.38,77583.02,0.0,0.04963,5e-05,6.5769]
[1777061245042,31.38,77580.65,0.0,0.04951,5e-05,6.56383]
[1777061251581,31.37,77571.53,0.0,0.04903,5e-05,6.51192]
[1777061257645,31.37,77561.88,0.0,0.0485,5e-05,6.45457]
[1777061260469,31.37,77563.32,0.0,0.04857,5e-05,6.46168]
[1777061263600,31.37,77574.99,0.0,0.04915,5e-05,6.52427]
[1777061265625,31.37,77575.35,0.0,0.04916,5e-05,6.52555]
[1777061266560,31.37,77571.1,0.0,0.04894,5e-05,6.50208]
[1777061272473,31.36,77568.12,0.0,0.04877,5e-05,6.48365]
[1777061276993,31.36,77558.53,0.0,0.04828,5e-05,6.43088]
[1777061277053,31.36,77557.3,0.0,0.04822,5e-05,6.42401]
[1777061282542,31.36,77556.57,0.0,0.04817,5e-05,6.41871]
[1777061287577,31.36,77557.09,0.0,0.04819,5e-05,6.42032]
[1777061292752,31.35,77565.17,0.0,0.04858,5e-05,6.46294]
[1777061298656,31.35,77563.75,0.0,0.04849,5e-05,6.45313]
[1777061303690,31.35,77563.1,0.0,0.04844,5e-05,6.4481]
[1777061308727,31.34,77558.81,0.0,0.04821,5e-05,6.42344]
[1777061314766,31.34,77559.9,0.0,0.04823,5e-05,6.42428]
[1777061319802,31.34,77559.4,0.0,0.04819,5e-05,6.42025]
[1777061324844,31.34,77559.05,0.0,0.04816,5e-05,6.41708]
[1777061329875,31.34,77559.92,0.0,0.04819,5e-05,6.42053]
[1777061334910,31.33,77557.31,0.0,0.04805,5e-05,6.40532]
[1777061339946,31.33,77557.57,0.0,0.04806,5e-05,6.40563]
[1777061345988,31.33,77557.86,0.0,0.04806,5e-05,6.40592]
[1777061351023,31.33,77557.9,0.0,0.04805,5e-05,6.40509]
[1777061357065,31.33,77559.6,0.0,0.04812,5e-05,6.41299]
[1777061362099,31.32,77557.52,0.0,0.04801,5e-05,6.40076]
[1777061367046,31.32,77557.11,0.0,0.04798,5e-05,6.39774]
[1777061367135,31.32,77557.46,0.0,0.048,5e-05,6.39944]
[1777061369039,31.32,77556.65,0.0,0.04796,5e-05,6.39487]
[1777061369155,31.32,77553.63,0.0,0.04781,5e-05,6.37843]
[1777061371163,31.32,77542.15,0.0,0.04721,5e-05,6.31324]
[1777061376200,31.32,77542.85,0.0,0.04724,5e-05,6.3166]
[1777061381511,31.32,77545.62,0.0,0.04738,5e-05,6.33109]
[1777061387287,31.32,77549.29,0.0,0.04755,5e-05,6.34986]
[1777061392311,31.32,77554.53,0.0,0.0478,5e-05,6.37708]
[1777061397348,31.31,77556.29,0.0,0.04788,5e-05,6.38561]
[1777061402380,31.31,77558.06,0.0,0.04796,5e-05,6.3941]
[1777061407416,31.31,77569.55,0.0,0.04852,5e-05,6.45503]
[1777061411294,31.31,77577.56,0.0,0.04891,5e-05,6.49744]
[1777061411444,31.31,77577.48,0.0,0.04891,5e-05,6.49663]
[1777061416174,31.31,77575.12,0.0,0.04878,5e-05,6.48272]
[1777061416880,31.31,77574.9,0.0,0.04876,5e-05,6.48118]
[1777061417636,31.31,77570.79,0.0,0.04855,5e-05,6.45855]
[1777061417705,31.3,77571.06,0.0,0.04856,5e-05,6.45971]
[1777061423528,31.3,77569.56,0.0,0.04847,5e-05,6.44977]
[1777061428563,31.3,77570.08,0.0,0.04848,5e-05,6.45108]
[1777061432017,31.3,77572.54,0.0,0.0486,5e-05,6.4638]
[1777061432091,31.3,77572.53,0.0,0.04857,5e-05,6.46001]
[1777061437630,31.29,77570.64,0.0,0.04846,5e-05,6.4479]
[1777061442663,31.29,77569.69,0.0,0.0484,5e-05,6.44128]
[1777061447698,31.29,77569.21,0.0,0.04836,5e-05,6.43727]
[1777061453748,31.29,77568.32,0.0,0.0483,5e-05,6.43078]
[1777061458776,31.28,77569.44,0.0,0.04834,5e-05,6.43548]
[1777061464592,31.28,77569.3,0.0,0.04832,5e-05,6.43301]
[1777061469852,31.28,77566.36,0.0,0.04816,5e-05,6.41571]
[1777061474887,31.28,77565.8,0.0,0.04812,5e-05,6.41141]
[1777061479924,31.27,77564.95,0.0,0.04807,5e-05,6.40562]
[1777061484959,31.27,77568.8,0.0,0.04825,5e-05,6.42517]
[1777061489512,31.27,77569.89,0.0,0.04829,5e-05,6.43]
[1777061490793,31.27,77576.81,0.0,0.04864,5e-05,6.46726]
[1777061491002,31.27,77579.39,0.0,0.04874,5e-05,6.47753]
[1777061496402,31.27,77575.18,0.0,0.04852,5e-05,6.45327]
[1777061502081,31.26,77573.65,0.0,0.04842,5e-05,6.44267]
[1777061508126,31.26,77571.7,0.0,0.0483,5e-05,6.43019]
[1777061513161,31.26,77563.23,0.0,0.04787,5e-05,6.38299]
[1777061518196,31.25,77563.28,0.0,0.04786,5e-05,6.38205]
[1777061523785,31.25,77562.84,0.0,0.04783,5e-05,6.3787]
[1777061529289,31.25,77568.16,0.0,0.04807,5e-05,6.4056]
[1777061534311,31.25,77567.48,0.0,0.04803,5e-05,6.40047]
[1777061539346,31.24,77567.05,0.0,0.04799,5e-05,6.39671]
[1777061545178,31.24,77564.99,0.0,0.04787,5e-05,6.38394]
[1777061550422,31.24,77565.09,0.0,0.04787,5e-05,6.38314]
[1777061556254,31.24,77565.06,0.0,0.04783,5e-05,6.378]
[1777061561551,31.23,77565.05,0.0,0.04781,5e-05,6.37664]
[1777061567555,31.23,77565.42,0.0,0.04782,5e-05,6.37733]
[1777061573584,31.23,77565.35,0.0,0.0478,5e-05,6.37487]
[1777061578619,31.23,77565.23,0.0,0.04781,5e-05,6.37598]
[1777061583654,31.23,77565.55,0.0,0.04784,5e-05,6.37943]
[1777061588689,31.24,77565.76,0.0,0.04787,5e-05,6.38227]
[1777061594731,31.24,77567.29,0.0,0.04796,5e-05,6.39244]
[1777061599767,31.24,77569.83,0.0,0.0481,5e-05,6.40772]
[1777061603796,31.25,77581.55,0.0,0.0487,5e-05,6.47247]
[1777061608831,31.25,77586.6,0.0,0.04896,5e-05,6.5008]
[1777061613866,31.25,77585.75,0.0,0.0489,5e-05,6.49355]
[1777061618899,31.25,77584.77,0.0,0.04886,5e-05,6.48913]
[1777061623936,31.25,77581.98,0.0,0.04871,5e-05,6.4726]
[1777061628970,31.24,77583.45,0.0,0.04877,5e-05,6.47873]
[1777061634007,31.24,77591.22,0.0,0.04914,5e-05,6.519]
[1777061640057,31.24,77590.34,0.0,0.04907,5e-05,6.51165]
[1777061645086,31.23,77590.22,0.0,0.04905,5e-05,6.50898]
[1777061650121,31.23,77591.31,0.0,0.04908,5e-05,6.51296]
[1777061655155,31.23,77591.34,0.0,0.04906,5e-05,6.51112]
[1777061660194,31.22,77589.05,0.0,0.04893,5e-05,6.49667]
[1777061665228,31.22,77588.56,0.0,0.04889,5e-05,6.49219]
[1777061671271,31.22,77588.08,0.0,0.04882,5e-05,6.48405]
[1777061674404,31.21,77602.0,0.0,0.04952,5e-05,6.55921]
[1777061675190,31.21,77602.0,0.0,0.04952,5e-05,6.55921]
[1777061675296,31.21,77602.0,0.0,0.04952,5e-05,6.55921]
[1777061675380,31.21,77604.76,0.0,0.04966,5e-05,6.57403]
[1777061675961,31.21,77604.76,0.0,0.04966,5e-05,6.57403]
[1777061676307,31.21,77604.76,0.0,0.04965,5e-05,6.57358]
[1777061681341,31.21,77606.87,0.0,0.04974,5e-05,6.58295]
[1777061686378,31.21,77610.75,0.0,0.04992,5e-05,6.60205]
[1777061691411,31.2,77615.1,0.0,0.05012,5e-05,6.62366]
[1777061696447,31.2,77619.89,0.0,0.05034,5e-05,6.64762]
[1777061701482,31.19,77620.22,0.0,0.05034,5e-05,6.64688]
[1777061706517,31.19,77618.32,0.0,0.05021,5e-05,6.63387]
[1777061711555,31.18,77620.15,0.0,0.05029,5e-05,6.64154]
[1777061717386,31.18,77626.5,0.0,0.05058,5e-05,6.67359]
[1777061722630,31.17,77629.36,0.0,0.05071,5e-05,6.68662]
[1777061728377,31.17,77628.48,0.0,0.05063,5e-05,6.67892]
[1777061733705,31.16,77630.49,0.0,0.05068,5e-05,6.68275]
[1777061738741,31.16,77630.24,0.0,0.05064,5e-05,6.67883]
[1777061743776,31.15,77620.68,0.0,0.05012,5e-05,6.62349]
[1777061748811,31.15,77618.41,0.0,0.04999,5e-05,6.60886]
[1777061753846,31.15,77612.1,0.0,0.04964,5e-05,6.57215]
[1777061758881,31.14,77603.48,0.0,0.04916,5e-05,6.52011]
[1777061763915,31.13,77603.47,0.0,0.04909,5e-05,6.51319]
[1777061766941,31.13,77613.64,0.0,0.0496,5e-05,6.56816]
[1777061771975,31.12,77610.65,0.0,0.04943,5e-05,6.5498]
[1777061777011,31.12,77609.19,0.0,0.04934,5e-05,6.53995]
[1777061782046,31.12,77608.5,0.0,0.04929,5e-05,6.53434]
[1777061787082,31.11,77608.11,0.0,0.04925,5e-05,6.53038]
[1777061792116,31.11,77606.11,0.0,0.04911,5e-05,6.51417]
[1777061797151,31.11,77602.38,0.0,0.0489,5e-05,6.49201]
[1777061802186,31.1,77601.67,0.0,0.04885,5e-05,6.48661]
[1777061808021,31.1,77602.37,0.0,0.04887,5e-05,6.4887]
[1777061813263,31.1,77602.83,0.0,0.04888,5e-05,6.4898]
[1777061818301,31.1,77602.63,0.0,0.04886,5e-05,6.48732]
[1777061822331,31.09,77591.49,0.0,0.04828,5e-05,6.42542]
[1777061825945,31.09,77585.61,0.0,0.04798,5e-05,6.39306]
[1777061826043,31.09,77586.37,0.0,0.04802,5e-05,6.39707]
[1777061830222,31.09,77588.45,0.0,0.04812,5e-05,6.40812]
[1777061830322,31.09,77590.04,0.0,0.0482,5e-05,6.41649]
[1777061835422,31.09,77591.08,0.0,0.04825,5e-05,6.42138]
[1777061837938,31.09,77598.02,0.0,0.04859,5e-05,6.45888]
[1777061838514,31.09,77597.19,0.0,0.04855,5e-05,6.45412]
[1777061838872,31.09,77597.19,0.0,0.04855,5e-05,6.45412]
[1777061839449,31.09,77596.64,0.0,0.04852,5e-05,6.45089]
[1777061844486,31.09,77591.97,0.0,0.04827,5e-05,6.42435]
[1777061849519,31.09,77583.97,0.0,0.04787,5e-05,6.38029]
[1777061853548,31.09,77572.23,0.0,0.04726,5e-05,6.31317]
[1777061857186,31.09,77565.53,0.0,0.04693,5e-05,6.27728]
[1777061857575,31.09,77563.0,0.0,0.0468,5e-05,6.26377]
[1777061858193,31.09,77563.0,0.0,0.0468,5e-05,6.26377]
[1777061858582,31.09,77558.69,0.0,0.04659,5e-05,6.24079]
[1777061860164,31.09,77557.97,0.0,0.04656,5e-05,6.23706]
[1777061860596,31.09,77557.34,0.0,0.04653,5e-05,6.23382]
[1777061861844,31.09,77557.44,0.0,0.04653,5e-05,6.23448]
[1777061861932,31.09,77557.51,0.0,0.04654,5e-05,6.23498]
[1777061865410,31.09,77557.94,0.0,0.04656,5e-05,6.23754]
[1777061865631,31.09,77557.67,0.0,0.04655,5e-05,6.23622]
[1777061866118,31.09,77557.67,0.0,0.04655,5e-05,6.23622]
[1777061866638,31.09,77558.31,0.0,0.04658,5e-05,6.23977]
[1777061866887,31.09,77558.31,0.0,0.04658,5e-05,6.23977]
[1777061867646,31.09,77557.71,0.0,0.04655,5e-05,6.23669]
[1777061868292,31.09,77557.71,0.0,0.04655,5e-05,6.23669]
[1777061874373,31.09,77558.9,0.0,0.04662,5e-05,6.24355]
[1777061879731,31.09,77562.06,0.0,0.04678,5e-05,6.26138]
[1777061882770,31.09,77560.88,0.0,0.04672,5e-05,6.25525]
[1777061882865,31.09,77560.88,0.0,0.04672,5e-05,6.25525]
[1777061883408,31.09,77560.88,0.0,0.04672,5e-05,6.25525]
[1777061885116,31.09,77546.31,0.0,0.04602,5e-05,6.17818]
[1777061886400,31.09,77546.31,0.0,0.04602,5e-05,6.17818]
[1777061888681,31.09,77544.93,0.0,0.04595,5e-05,6.17107]
[1777061891256,31.09,77543.49,0.0,0.04589,5e-05,6.16423]
[1777061894833,31.1,77540.79,0.0,0.04576,5e-05,6.15032]
[1777061900879,31.1,77539.33,0.0,0.04571,5e-05,6.14424]
[1777061904486,31.1,77539.24,0.0,0.04571,5e-05,6.14393]
[1777061904559,31.1,77539.05,0.0,0.0457,5e-05,6.14325]
[1777061905402,31.1,77539.05,0.0,0.0457,5e-05,6.14325]
[1777061905503,31.1,77539.78,0.0,0.04574,5e-05,6.14728]
[1777061908411,31.1,77539.55,0.0,0.04573,5e-05,6.14635]
[1777061908644,31.1,77539.55,0.0,0.04573,5e-05,6.14635]
[1777061908663,31.1,77538.13,0.0,0.04566,5e-05,6.139]
[1777061909810,31.1,77538.13,0.0,0.04566,5e-05,6.13916]
[1777061910668,31.1,77538.13,0.0,0.04566,5e-05,6.13916]
[1777061913075,31.1,77533.17,0.0,0.04541,5e-05,6.11013]
[1777061918170,31.1,77532.13,0.0,0.04537,5e-05,6.1057]
[1777061922637,31.1,77535.88,0.0,0.04555,5e-05,6.12624]
[1777061922728,31.1,77537.58,0.0,0.04564,5e-05,6.13538]
[1777061923730,31.1,77537.58,0.0,0.04564,5e-05,6.13538]
[1777061924040,31.11,77537.35,0.0,0.04563,5e-05,6.13448]
[1777061929074,31.11,77537.33,0.0,0.04563,5e-05,6.13513]
[1777061934110,31.11,77533.9,0.0,0.04548,5e-05,6.11777]
[1777061939147,31.11,77534.53,0.0,0.04551,5e-05,6.1219]
[1777061940787,31.11,77534.92,0.0,0.04553,5e-05,6.12412]
[1777061946517,31.11,77535.28,0.0,0.04556,5e-05,6.12677]
[1777061950865,31.11,77536.18,0.0,0.04561,5e-05,6.13222]
[1777061951229,31.11,77536.5,0.0,0.04562,5e-05,6.13404]
[1777061956264,31.11,77538.29,0.0,0.04572,5e-05,6.14406]
[1777061961299,31.11,77537.11,0.0,0.04566,5e-05,6.13838]
[1777061966334,31.12,77538.64,0.0,0.04574,5e-05,6.14702]
[1777061967197,31.12,77538.64,0.0,0.04574,5e-05,6.14702]
[1777061969356,31.12,77549.36,0.0,0.04627,5e-05,6.20412]
[1777061974390,31.12,77551.2,0.0,0.04633,5e-05,6.2106]
[1777061980432,31.12,77552.1,0.0,0.04638,5e-05,6.21554]
[1777061985466,31.12,77552.7,0.0,0.04641,5e-05,6.21891]
[1777061990502,31.12,77553.16,0.0,0.04643,5e-05,6.22164]
[1777061995537,31.12,77554.23,0.0,0.04649,5e-05,6.22766]
[1777062001117,31.12,77554.64,0.0,0.04651,5e-05,6.23013]
[1777062001908,31.12,77554.87,0.0,0.04652,5e-05,6.23151]
[1777062002587,31.12,77571.6,0.0,0.04735,5e-05,6.32117]
[1777062003593,31.12,77589.09,0.0,0.04822,5e-05,6.41581]
[1777062008629,31.12,77585.59,0.0,0.04803,5e-05,6.3957]
[1777062014671,31.11,77584.15,0.0,0.04795,5e-05,6.3868]
[1777062019329,31.11,77583.32,0.0,0.0479,5e-05,6.38162]
[1777062019423,31.11,77583.94,0.0,0.04793,5e-05,6.38481]
[1777062024749,31.11,77578.22,0.0,0.04764,5e-05,6.35303]
[1777062026872,31.11,77578.22,0.0,0.04764,5e-05,6.35289]
[1777062027432,31.11,77572.7,0.0,0.04736,5e-05,6.323]
[1777062032802,31.11,77562.68,0.0,0.04684,5e-05,6.26572]
[1777062037834,31.11,77563.81,0.0,0.0469,5e-05,6.27202]
[1777062042869,31.11,77565.09,0.0,0.04697,5e-05,6.27915]
[1777062047905,31.11,77571.97,0.0,0.04731,5e-05,6.3163]
[1777062052941,31.11,77571.06,0.0,0.04726,5e-05,6.31146]
[1777062057976,31.11,77568.75,0.0,0.04715,5e-05,6.29915]
[1777062063013,31.11,77571.71,0.0,0.0473,5e-05,6.31522]
[1777062068049,31.11,77572.81,0.0,0.04735,5e-05,6.32118]
[1777062073085,31.11,77575.12,0.0,0.04747,5e-05,6.33359]
[1777062077835,31.11,77566.34,0.0,0.04703,5e-05,6.28643]
[1777062078836,31.11,77564.62,0.0,0.04695,5e-05,6.27733]
[1777062079056,31.11,77558.07,0.0,0.04663,5e-05,6.24235]
[1777062079859,31.11,77558.07,0.0,0.04663,5e-05,6.24235]
[1777062081944,31.11,77547.25,0.0,0.04611,5e-05,6.18528]
[1777062082199,31.11,77547.25,0.0,0.04611,5e-05,6.18528]
[1777062082251,31.11,77547.78,0.0,0.04614,5e-05,6.18832]
[1777062083120,31.11,77547.78,0.0,0.04614,5e-05,6.18832]
[1777062083221,31.11,77547.63,0.0,0.04613,5e-05,6.18774]
[1777062087837,31.11,77547.84,0.0,0.04614,5e-05,6.18886]
[1777062090584,31.12,77548.62,0.0,0.04619,5e-05,6.19435]
[1777062093388,31.12,77548.35,0.0,0.04616,5e-05,6.19025]
[1777062095733,31.12,77536.73,0.0,0.04561,5e-05,6.12941]
[1777062096503,31.12,77536.73,0.0,0.04561,5e-05,6.12941]
[1777062096793,31.12,77536.73,0.0,0.04561,5e-05,6.12941]
[1777062096889,31.12,77531.08,0.0,0.04534,5e-05,6.0999]
[1777062100234,31.12,77529.12,0.0,0.04525,5e-05,6.09067]
[1777062100335,31.12,77530.11,0.0,0.0453,5e-05,6.09628]
[1777062102367,31.12,77530.11,0.0,0.04531,5e-05,6.09669]
[1777062102468,31.12,77531.99,0.0,0.0454,5e-05,6.10698]
[1777062103018,31.12,77531.99,0.0,0.0454,5e-05,6.10698]
[1777062103296,31.12,77532.62,0.0,0.04544,5e-05,6.1107]
[1777062104268,31.12,77532.62,0.0,0.04544,5e-05,6.1107]
[1777062104369,31.13,77534.6,0.0,0.04553,5e-05,6.12153]
[1777062110346,31.13,77536.7,0.0,0.04566,5e-05,6.13492]
[1777062113102,31.13,77536.35,0.0,0.04565,5e-05,6.13385]
[1777062113798,31.13,77536.35,0.0,0.04565,5e-05,6.13385]
[1777062120099,31.14,77537.0,0.0,0.0457,5e-05,6.13995]
[1777062125451,31.14,77536.43,0.0,0.0457,5e-05,6.13929]
[1777062128833,31.14,77536.29,0.0,0.0457,5e-05,6.13935]
[1777062128871,31.14,77541.17,0.0,0.04594,5e-05,6.16556]
[1777062132331,31.14,77545.13,0.0,0.04614,5e-05,6.18759]
[1777062132499,31.14,77545.26,0.0,0.04615,5e-05,6.18859]
[1777062137535,31.15,77545.66,0.0,0.04618,5e-05,6.19222]
[1777062142570,31.15,77543.61,0.0,0.04609,5e-05,6.18274]
[1777062147982,31.15,77540.34,0.0,0.04595,5e-05,6.1665]
[1777062151499,31.15,77535.84,0.0,0.04573,5e-05,6.14315]
[1777062154246,31.15,77535.49,0.0,0.04569,5e-05,6.13726]
[1777062158279,31.15,77533.3,0.0,0.0456,5e-05,6.12739]
[1777062160779,31.15,77523.05,0.0,0.04511,5e-05,6.07358]
[1777062166276,31.15,77523.12,0.0,0.04511,5e-05,6.07338]
[1777062167013,31.15,77523.12,0.0,0.04511,5e-05,6.07338]
[1777062166970,31.15,77517.68,0.0,0.04485,5e-05,6.0447]
[1777062167917,31.15,77517.68,0.0,0.04485,5e-05,6.0447]
[1777062167946,31.15,77516.33,0.0,0.04478,5e-05,6.03749]
[1777062169094,31.15,77515.79,0.0,0.04476,5e-05,6.03518]
[1777062169782,31.15,77515.55,0.0,0.04475,5e-05,6.03446]
[1777062174796,31.16,77526.53,0.0,0.0453,5e-05,6.09447]
[1777062179831,31.16,77532.33,0.0,0.04556,5e-05,6.12347]
[1777062184865,31.15,77532.43,0.0,0.04556,5e-05,6.123]
[1777062189901,31.15,77532.08,0.0,0.04553,5e-05,6.1195]
[1777062191726,31.15,77532.02,0.0,0.04552,5e-05,6.11885]
[1777062191915,31.15,77531.4,0.0,0.04549,5e-05,6.11526]
[1777062192788,31.15,77531.4,0.0,0.04549,5e-05,6.11526]
[1777062192887,31.15,77531.53,0.0,0.04549,5e-05,6.11563]
[1777062194044,31.15,77531.53,0.0,0.04549,5e-05,6.11563]
[1777062194694,31.15,77531.89,0.0,0.0455,5e-05,6.11721]
[1777062194932,31.15,77531.89,0.0,0.0455,5e-05,6.11721]
[1777062194940,31.15,77525.66,0.0,0.0452,5e-05,6.08413]
[1777062197399,31.15,77525.66,0.0,0.0452,5e-05,6.08382]
[1777062198035,31.15,77525.66,0.0,0.0452,5e-05,6.08382]
[1777062197551,31.15,77516.52,0.0,0.04476,5e-05,6.03552]
[1777062198641,31.15,77516.52,0.0,0.04476,5e-05,6.03552]
[1777062199329,31.15,77515.98,0.0,0.04473,5e-05,6.03252]
[1777062200017,31.15,77515.98,0.0,0.04473,5e-05,6.03252]
[1777062199971,31.15,77515.25,0.0,0.0447,5e-05,6.02852]
[1777062200667,31.15,77515.25,0.0,0.0447,5e-05,6.02852]
[1777062204726,31.15,77512.59,0.0,0.04457,5e-05,6.01391]
[1777062205053,31.14,77511.91,0.0,0.04453,5e-05,6.0102]
[1777062210087,31.14,77509.65,0.0,0.04442,5e-05,5.99761]
[1777062215121,31.14,77508.58,0.0,0.04434,5e-05,5.988]
[1777062220977,31.14,77508.97,0.0,0.04435,5e-05,5.98944]
[1777062226200,31.14,77508.18,0.0,0.0443,5e-05,5.98429]
[1777062231316,31.14,77508.87,0.0,0.04433,5e-05,5.98728]
[1777062237788,31.14,77508.35,0.0,0.0443,5e-05,5.98366]
[1777062237812,31.14,77508.0,0.0,0.04428,5e-05,5.98155]
[1777062238574,31.14,77508.0,0.0,0.04428,5e-05,5.98155]
[1777062238586,31.14,77507.78,0.0,0.04427,5e-05,5.98025]
[1777062239480,31.14,77507.78,0.0,0.04427,5e-05,5.98025]
[1777062239581,31.14,77507.69,0.0,0.04426,5e-05,5.97964]
[1777062245336,31.13,77507.71,0.0,0.04426,5e-05,5.97902]
[1777062250298,31.13,77508.05,0.0,0.04426,5e-05,5.98]
[1777062250398,31.13,77507.58,0.0,0.04424,5e-05,5.9774]
[1777062254231,31.13,77507.45,0.0,0.04423,5e-05,5.97624]
[1777062254397,31.13,77507.6,0.0,0.04424,5e-05,5.97686]
[1777062259433,31.13,77507.66,0.0,0.04423,5e-05,5.97635]
[1777062261919,31.13,77506.76,0.0,0.04419,5e-05,5.9715]
[1777062262017,31.13,77506.76,0.0,0.04419,5e-05,5.9715]
[1777062262019,31.13,77500.69,0.0,0.0439,5e-05,5.93989]
[1777062267489,31.13,77502.88,0.0,0.044,5e-05,5.95045]
[1777062272525,31.13,77500.4,0.0,0.04385,5e-05,5.93373]
[1777062277566,31.13,77501.76,0.0,0.04391,5e-05,5.9403]
[1777062282885,31.13,77502.81,0.0,0.04396,5e-05,5.94548]
[1777062282916,31.13,77502.91,0.0,0.04396,5e-05,5.94582]
[1777062283362,31.13,77502.91,0.0,0.04396,5e-05,5.94582]
[1777062284750,31.13,77502.91,0.0,0.04396,5e-05,5.94574]
[1777062284821,31.12,77502.8,0.0,0.04396,5e-05,5.94508]
[1777062287369,31.12,77503.26,0.0,0.04398,5e-05,5.9473]
[1777062287397,31.12,77503.26,0.0,0.04398,5e-05,5.9473]
[1777062287629,31.12,77503.55,0.0,0.04399,5e-05,5.94872]
[1777062292664,31.12,77502.92,0.0,0.04396,5e-05,5.94509]
[1777062297698,31.12,77502.67,0.0,0.04394,5e-05,5.94348]
[1777062302481,31.12,77501.91,0.0,0.0439,5e-05,5.93933]
[1777062305154,31.12,77501.23,0.0,0.04387,5e-05,5.93572]
[1777062310790,31.12,77489.74,0.0,0.04333,5e-05,5.87622]
[1777062315103,31.12,77490.65,0.0,0.04338,5e-05,5.88102]
[1777062320861,31.12,77487.63,0.0,0.04324,5e-05,5.8657]
[1777062325895,31.12,77485.95,0.0,0.04316,5e-05,5.8572]
[1777062331938,31.12,77482.98,0.0,0.043,5e-05,5.838]
[1777062335194,31.12,77482.38,0.0,0.04296,5e-05,5.83409]
[1777062339119,31.12,77481.21,0.0,0.04289,5e-05,5.82561]
[1777062345030,31.1,77478.92,0.0,0.04271,5e-05,5.80651]
[1777062350068,31.1,77479.45,0.0,0.0427,5e-05,5.80517]
[1777062355196,31.08,77487.17,0.0,0.04295,5e-05,5.8334]
[1777062361142,31.07,77487.0,0.0,0.0429,5e-05,5.82709]
[1777062366177,31.06,77482.39,0.0,0.04264,5e-05,5.79914]
[1777062370136,31.05,77476.06,0.0,0.04233,5e-05,5.76436]
[1777062370223,31.05,77473.54,0.0,0.04221,5e-05,5.75075]
[1777062373066,31.05,77463.93,0.0,0.04176,4e-05,5.70056]
[1777062373229,31.04,77463.45,0.0,0.04168,4e-05,5.69121]
[1777062374862,31.04,77457.34,0.0,0.0414,4e-05,5.65977]
[1777062375244,31.03,77452.79,0.0,0.04119,4e-05,5.63631]
[1777062377257,31.03,77440.34,0.0,0.04063,4e-05,5.57304]
[1777062382936,31.03,77434.85,0.0,0.04037,4e-05,5.54401]
[1777062388333,31.02,77434.85,0.0,0.04034,4e-05,5.54093]
[1777062393369,31.02,77441.5,0.0,0.0406,4e-05,5.56875]
[1777062398403,30.99,77435.17,0.0,0.04017,4e-05,5.52125]
[1777062403439,30.98,77435.52,0.0,0.04012,4e-05,5.51533]
[1777062408473,30.97,77449.14,0.0,0.0407,4e-05,5.58125]
[1777062410487,30.97,77448.18,0.0,0.04065,4e-05,5.57561]
[1777062413509,30.97,77448.39,0.0,0.04065,4e-05,5.5754]
[1777062418543,30.97,77447.45,0.0,0.04059,4e-05,5.56865]
[1777062423579,30.94,77452.9,0.0,0.04071,4e-05,5.58181]
[1777062426600,30.93,77465.29,0.0,0.04121,4e-05,5.63919]
[1777062431124,30.92,77475.45,0.0,0.04161,5e-05,5.68321]
[1777062432249,30.92,77475.45,0.0,0.04161,5e-05,5.68321]
[1777062432281,30.92,77480.36,0.0,0.04182,5e-05,5.7075]
[1777062432361,30.92,77480.36,0.0,0.04182,5e-05,5.7075]
[1777062432641,30.91,77480.36,0.0,0.04177,5e-05,5.70183]
[1777062437677,30.91,77489.11,0.0,0.04217,5e-05,5.74645]
[1777062440019,30.91,77489.54,0.0,0.04219,5e-05,5.74867]
[1777062440172,30.91,77496.22,0.0,0.04249,5e-05,5.78281]
[1777062445734,30.9,77502.27,0.0,0.04274,5e-05,5.81013]
[1777062450659,30.9,77511.55,0.0,0.04314,5e-05,5.85481]
[1777062450770,30.9,77511.55,0.0,0.04313,5e-05,5.85399]
[1777062455806,30.89,77511.37,0.0,0.04306,5e-05,5.84579]
[1777062456809,30.89,77501.08,0.0,0.04258,5e-05,5.79207]
[1777062457850,30.89,77501.08,0.0,0.04258,5e-05,5.79207]
[1777062457936,30.89,77499.77,0.0,0.04252,5e-05,5.78465]
[1777062463859,30.88,77500.03,0.0,0.04249,5e-05,5.78182]
[1777062468895,30.87,77506.23,0.0,0.04274,5e-05,5.81015]
[1777062474936,30.86,77509.16,0.0,0.04284,5e-05,5.82094]
[1777062479985,30.86,77509.75,0.0,0.04285,5e-05,5.82256]
[1777062485483,30.85,77513.86,0.0,0.04299,5e-05,5.83816]
[1777062490752,30.85,77511.56,0.0,0.04285,5e-05,5.8228]
[1777062497093,30.84,77513.99,0.0,0.04292,5e-05,5.83046]
[1777062502127,30.83,77516.04,0.0,0.04299,5e-05,5.83753]
[1777062507164,30.82,77516.53,0.0,0.04298,5e-05,5.83649]
[1777062512547,30.82,77518.57,0.0,0.04302,5e-05,5.84085]
[1777062512678,30.82,77518.57,0.0,0.04302,5e-05,5.84085]
[1777062513359,30.82,77526.01,0.0,0.04335,5e-05,5.87792]
[1777062514318,30.82,77526.01,0.0,0.04335,5e-05,5.87792]
[1777062514336,30.82,77539.05,0.0,0.04396,5e-05,5.94511]
[1777062521263,30.8,77545.21,0.0,0.04419,5e-05,5.971]
[1777062526298,30.8,77540.82,0.0,0.04394,5e-05,5.94347]
[1777062531333,30.79,77540.44,0.0,0.04389,5e-05,5.93706]
[1777062536369,30.78,77545.07,0.0,0.04406,5e-05,5.95684]
[1777062542411,30.76,77550.16,0.0,0.04418,5e-05,5.96978]
[1777062550159,30.75,77552.26,0.0,0.04425,5e-05,5.97807]
[1777062556510,30.73,77551.54,0.0,0.04413,5e-05,5.96441]
[1777062561544,30.73,77537.75,0.0,0.04345,5e-05,5.88974]
[1777062566578,30.73,77535.61,0.0,0.04336,5e-05,5.87919]
[1777062571615,30.73,77535.74,0.0,0.04335,5e-05,5.87726]
[1777062576651,30.73,77536.38,0.0,0.04339,5e-05,5.88126]
[1777062581691,30.74,77526.95,0.0,0.04296,5e-05,5.83336]
[1777062586721,30.74,77525.34,0.0,0.04289,5e-05,5.82575]
[1777062591755,30.74,77526.11,0.0,0.04293,5e-05,5.83081]
[1777062596790,30.74,77524.9,0.0,0.04288,5e-05,5.82542]
[1777062603843,30.74,77524.05,0.0,0.04286,5e-05,5.82218]
[1777062608875,30.74,77527.02,0.0,0.043,5e-05,5.8382]
[1777062612784,30.74,77527.45,0.0,0.04302,5e-05,5.8408]
[1777062612904,30.74,77527.6,0.0,0.04303,5e-05,5.84169]
[1777062617937,30.75,77526.68,0.0,0.04299,5e-05,5.83748]
[1777062620371,30.75,77527.57,0.0,0.04304,5e-05,5.84221]
[1777062620381,30.75,77527.32,0.0,0.04302,5e-05,5.84102]
[1777062626765,30.75,77526.83,0.0,0.04301,5e-05,5.8389]
[1777062627001,30.75,77526.85,0.0,0.04301,5e-05,5.83932]
[1777062627647,30.75,77526.85,0.0,0.04301,5e-05,5.83932]
[1777062628325,30.75,77526.85,0.0,0.04301,5e-05,5.83932]
[1777062628988,30.75,77525.81,0.0,0.04296,5e-05,5.83404]
[1777062629032,30.75,77525.65,0.0,0.04296,5e-05,5.83332]
[1777062634049,30.75,77527.2,0.0,0.04301,5e-05,5.83861]
[1777062639085,30.75,77530.41,0.0,0.04316,5e-05,5.85564]
[1777062640254,30.75,77530.41,0.0,0.04316,5e-05,5.85564]
[1777062640356,30.75,77531.49,0.0,0.04321,5e-05,5.86131]
[1777062641634,30.75,77531.35,0.0,0.04321,5e-05,5.86065]
[1777062642105,30.75,77531.93,0.0,0.04324,5e-05,5.86372]
[1777062643095,30.75,77531.93,0.0,0.04324,5e-05,5.86372]
[1777062643481,30.75,77531.93,0.0,0.04324,5e-05,5.86372]
[1777062650837,30.75,77538.49,0.0,0.04355,5e-05,5.89807]
[1777062658218,30.75,77543.68,0.0,0.04379,5e-05,5.92496]
[1777062663222,30.75,77544.0,0.0,0.0438,5e-05,5.92647]
[1777062666167,30.75,77555.22,0.0,0.04433,5e-05,5.98511]
[1777062675341,30.78,77558.81,0.0,0.04467,5e-05,6.02254]
[1777062680375,30.82,77560.3,0.0,0.04496,5e-05,6.05359]
[1777062685411,30.84,77562.61,0.0,0.04516,5e-05,6.07577]
[1777062690446,30.84,77564.46,0.0,0.04527,5e-05,6.08763]
[1777062695466,30.85,77565.87,0.0,0.04533,5e-05,6.09341]
[1777062698775,30.85,77552.69,0.0,0.0447,5e-05,6.02415]
[1777062705329,30.84,77552.78,0.0,0.0447,5e-05,6.0237]
[1777062712600,30.85,77546.47,0.0,0.04441,5e-05,5.99191]
[1777062717635,30.85,77546.52,0.0,0.04441,5e-05,5.99161]
[1777062722672,30.85,77546.16,0.0,0.04438,5e-05,5.98925]
[1777062727705,30.85,77547.86,0.0,0.04447,5e-05,5.99844]
[1777062733747,30.85,77550.62,0.0,0.04462,5e-05,6.01566]
[1777062738781,30.85,77549.44,0.0,0.04456,5e-05,6.00893]
[1777062744583,30.85,77549.67,0.0,0.04457,5e-05,6.00971]
[1777062746837,30.85,77565.26,0.0,0.04532,5e-05,6.0924]
[1777062752636,30.85,77560.09,0.0,0.04508,5e-05,6.06452]
[1777062758445,30.86,77559.24,0.0,0.04505,5e-05,6.06198]
[1777062762923,30.86,77559.39,0.0,0.04508,5e-05,6.06517]
[1777062763012,30.86,77573.02,0.0,0.04575,5e-05,6.13802]
[1777062764930,30.86,77572.4,0.0,0.04572,5e-05,6.13564]
[1777062765032,30.86,77572.95,0.0,0.04575,5e-05,6.13891]
[1777062766027,30.86,77572.95,0.0,0.04575,5e-05,6.13891]
[1777062766077,30.87,77572.95,0.0,0.04576,5e-05,6.13924]
[1777062766774,30.87,77572.95,0.0,0.04576,5e-05,6.13924]
[1777062766978,30.87,77572.97,0.0,0.04576,5e-05,6.13967]
[1777062771020,30.87,77557.58,0.0,0.04503,5e-05,6.05935]
[1777062776043,30.87,77552.3,0.0,0.0448,5e-05,6.03389]
[1777062782085,30.88,77554.1,0.0,0.04491,5e-05,6.04622]
[1777062787121,30.88,77553.1,0.0,0.04488,5e-05,6.04331]
[1777062792156,30.89,77554.2,0.0,0.04496,5e-05,6.05147]
[1777062797190,30.89,77557.12,0.0,0.04512,5e-05,6.06913]
[1777062802225,30.89,77556.21,0.0,0.0451,5e-05,6.06687]
[1777062808267,30.9,77555.73,0.0,0.0451,5e-05,6.06684]
[1777062813303,30.9,77552.47,0.0,0.04494,5e-05,6.04843]
[1777062819344,30.91,77552.18,0.0,0.04495,5e-05,6.04951]
[1777062824380,30.91,77552.72,0.0,0.045,5e-05,6.05453]
[1777062829414,30.91,77554.97,0.0,0.04512,5e-05,6.06848]
[1777062830164,30.91,77554.97,0.0,0.04512,5e-05,6.06848]
[1777062830421,30.91,77555.46,0.0,0.04515,5e-05,6.07147]
[1777062831751,30.91,77555.46,0.0,0.04515,5e-05,6.07147]
[1777062832435,30.92,77555.23,0.0,0.04515,5e-05,6.07105]
[1777062833406,30.92,77555.23,0.0,0.04515,5e-05,6.07105]
[1777062833506,30.92,77555.47,0.0,0.04516,5e-05,6.07272]
[1777062839352,30.92,77555.87,0.0,0.0452,5e-05,6.07679]
[1777062839483,30.92,77555.72,0.0,0.0452,5e-05,6.07639]
[1777062842384,30.92,77556.04,0.0,0.04522,5e-05,6.07885]
[1777062842506,30.92,77556.1,0.0,0.04523,5e-05,6.07955]
[1777062847541,30.93,77549.81,0.0,0.04494,5e-05,6.04844]
[1777062852576,30.93,77552.12,0.0,0.04507,5e-05,6.0627]
[1777062859627,30.94,77552.58,0.0,0.04512,5e-05,6.06805]
[1777062865668,30.94,77553.55,0.0,0.04519,5e-05,6.07568]
[1777062870704,30.94,77555.28,0.0,0.04529,5e-05,6.08691]
[1777062875738,30.95,77555.67,0.0,0.04531,5e-05,6.08761]
[1777062880773,30.95,77553.04,0.0,0.0452,5e-05,6.07563]
[1777062885808,30.95,77553.15,0.0,0.04522,5e-05,6.07814]
[1777062893647,30.96,77553.34,0.0,0.04526,5e-05,6.08215]
[1777062898901,30.96,77553.66,0.0,0.04529,5e-05,6.08566]
[1777062903936,30.97,77555.12,0.0,0.04538,5e-05,6.09512]
[1777062909977,30.97,77554.59,0.0,0.04537,5e-05,6.09436]
[1777062917028,30.97,77555.21,0.0,0.04542,5e-05,6.09996]
[1777062922063,30.98,77554.89,0.0,0.04542,5e-05,6.09984]
[1777062926090,30.98,77565.28,0.0,0.04594,5e-05,6.15624]
[1777062931127,30.98,77568.41,0.0,0.04608,5e-05,6.17059]
[1777062936161,30.98,77571.13,0.0,0.04622,5e-05,6.1861]
[1777062943210,30.98,77573.26,0.0,0.04634,5e-05,6.19881]
[1777062949260,30.99,77574.04,0.0,0.04638,5e-05,6.20417]
[1777062955293,30.99,77573.89,0.0,0.04639,5e-05,6.20456]
[1777062960330,30.99,77573.68,0.0,0.04639,5e-05,6.20442]
[1777062965365,30.99,77587.2,0.0,0.04706,5e-05,6.27792]
[1777062970402,30.99,77585.31,0.0,0.04697,5e-05,6.26812]
[1777062975437,30.99,77583.96,0.0,0.04691,5e-05,6.2614]
[1777062980735,30.99,77585.9,0.0,0.04701,5e-05,6.27217]
[1777062984723,30.99,77590.7,0.0,0.04725,5e-05,6.29824]
[1777062984791,30.99,77600.65,0.0,0.04775,5e-05,6.35215]
[1777062987821,30.99,77603.15,0.0,0.04787,5e-05,6.3656]
[1777062987872,30.99,77603.08,0.0,0.04787,5e-05,6.36514]
[1777062988816,30.99,77603.08,0.0,0.04787,5e-05,6.36514]
[1777062988899,30.99,77613.39,0.0,0.04839,5e-05,6.42125]
[1777062990311,30.99,77613.39,0.0,0.04839,5e-05,6.42107]
[1777062990545,30.99,77614.92,0.0,0.04846,5e-05,6.42925]
[1777062991526,30.99,77614.92,0.0,0.04846,5e-05,6.42925]
[1777062991610,30.99,77615.74,0.0,0.04848,5e-05,6.43011]
[1777062997594,30.99,77617.54,0.0,0.04856,5e-05,6.43885]
[1777063002630,30.99,77620.72,0.0,0.04871,5e-05,6.45534]
[1777063007663,30.99,77623.76,0.0,0.04886,5e-05,6.47107]
[1777063008256,30.99,77623.76,0.0,0.04886,5e-05,6.47107]
[1777063008291,30.99,77623.76,0.0,0.04886,5e-05,6.47107]
[1777063008676,30.99,77624.62,0.0,0.0489,5e-05,6.47561]
[1777063009029,30.99,77624.62,0.0,0.0489,5e-05,6.47561]
[1777063009336,30.99,77624.62,0.0,0.0489,5e-05,6.47561]
[1777063009514,30.99,77624.62,0.0,0.0489,5e-05,6.47561]
[1777063009820,30.99,77624.62,0.0,0.0489,5e-05,6.47561]
[1777063009831,30.99,77651.91,0.0,0.05032,5e-05,6.62714]
[1777063010193,30.99,77651.91,0.0,0.05032,5e-05,6.62714]
[1777063010888,30.99,77651.91,0.0,0.05032,5e-05,6.62714]
[1777063010943,30.99,77652.49,0.0,0.05035,5e-05,6.63057]
[1777063010955,30.99,77652.49,0.0,0.05035,5e-05,6.63057]
[1777063013396,30.99,77650.74,0.0,0.05026,5e-05,6.62116]
[1777063013457,30.99,77650.74,0.0,0.05026,5e-05,6.62116]
[1777063013797,30.99,77646.38,0.0,0.05003,5e-05,6.59706]
[1777063014526,30.99,77646.38,0.0,0.05003,5e-05,6.59706]
[1777063014621,30.99,77646.38,0.0,0.05003,5e-05,6.59706]
[1777063014712,30.99,77645.62,0.0,0.05,5e-05,6.59304]
[1777063016050,30.99,77645.55,0.0,0.05,5e-05,6.59284]
[1777063016726,30.99,77645.29,0.0,0.04998,5e-05,6.59097]
[1777063021766,30.98,77643.91,0.0,0.04989,5e-05,6.58113]
[1777063026803,30.98,77646.3,0.0,0.04999,5e-05,6.59217]
[1777063031835,30.98,77647.09,0.0,0.05001,5e-05,6.59429]
[1777063036868,30.97,77647.95,0.0,0.05003,5e-05,6.59679]
[1777063041904,30.97,77649.86,0.0,0.05011,5e-05,6.60509]
[1777063046940,30.97,77645.84,0.0,0.04988,5e-05,6.58036]
[1777063049960,30.96,77633.76,0.0,0.04924,5e-05,6.5124]
[1777063053988,30.96,77626.61,0.0,0.04884,5e-05,6.4685]
[1777063059023,30.96,77623.73,0.0,0.04868,5e-05,6.45142]
[1777063065066,30.96,77618.53,0.0,0.0484,5e-05,6.42154]
[1777063070100,30.96,77616.78,0.0,0.0483,5e-05,6.41086]
[1777063075138,30.95,77615.04,0.0,0.04821,5e-05,6.40028]
[1777063080456,30.95,77619.05,0.0,0.0484,5e-05,6.42134]
[1777063082986,30.95,77630.73,0.0,0.04899,5e-05,6.4844]
[1777063088227,30.95,77632.25,0.0,0.04905,5e-05,6.49106]
[1777063093262,30.94,77630.08,0.0,0.04892,5e-05,6.47745]
[1777063098296,30.94,77633.78,0.0,0.0491,5e-05,6.49631]
[1777063103332,30.94,77634.53,0.0,0.04912,5e-05,6.49896]
[1777063108642,30.94,77636.26,0.0,0.0492,5e-05,6.50764]
[1777063114732,30.93,77630.94,0.0,0.04889,5e-05,6.47288]
[1777063120451,30.93,77639.36,0.0,0.0493,5e-05,6.51768]
[1777063125486,30.93,77640.92,0.0,0.04937,5e-05,6.52513]
[1777063130522,30.93,77641.37,0.0,0.04939,5e-05,6.52647]
[1777063136564,30.93,77642.89,0.0,0.04945,5e-05,6.53368]
[1777063139584,30.92,77652.7,0.0,0.04996,5e-05,6.58757]
[1777063144623,30.92,77657.83,0.0,0.05021,5e-05,6.61449]
[1777063149658,30.92,77659.04,0.0,0.05026,5e-05,6.61991]
[1777063154694,30.92,77658.38,0.0,0.05021,5e-05,6.615]
[1777063159729,30.92,77653.32,0.0,0.04994,5e-05,6.58565]
[1777063164763,30.91,77661.07,0.0,0.05033,5e-05,6.62767]
[1777063169799,30.91,77661.35,0.0,0.05034,5e-05,6.62805]
[1777063174833,30.91,77662.26,0.0,0.05035,5e-05,6.62854]
[1777063179870,30.91,77666.46,0.0,0.05056,5e-05,6.65087]
[1777063184904,30.91,77663.47,0.0,0.05039,5e-05,6.63304]
[1777063189938,30.9,77663.32,0.0,0.05037,5e-05,6.63117]
[1777063194974,30.9,77663.02,0.0,0.05035,5e-05,6.62849]
[1777063202519,30.9,77666.11,0.0,0.0505,5e-05,6.64489]
[1777063208068,30.9,77665.85,0.0,0.05047,5e-05,6.64126]
[1777063214109,30.89,77664.93,0.0,0.0504,5e-05,6.6346]
[1777063220154,30.89,77667.93,0.0,0.05055,5e-05,6.64979]
[1777063225188,30.89,77669.92,0.0,0.05064,5e-05,6.65948]
[1777063230225,30.89,77671.33,0.0,0.0507,5e-05,6.66579]
[1777063235258,30.88,77669.79,0.0,0.05057,5e-05,6.652]
[1777063238814,30.88,77649.26,0.0,0.04949,5e-05,6.53659]
[1777063241166,30.88,77637.87,0.0,0.0489,5e-05,6.47333]
[1777063245330,30.88,77627.33,0.0,0.04836,5e-05,6.41534]
[1777063248350,30.88,77639.33,0.0,0.04898,5e-05,6.48126]
[1777063254178,30.88,77630.56,0.0,0.04852,5e-05,6.43238]
[1777063259390,30.88,77628.11,0.0,0.0484,5e-05,6.41876]
[1777063265481,30.88,77623.22,0.0,0.04814,5e-05,6.39152]
[1777063270507,30.88,77623.87,0.0,0.04817,5e-05,6.39479]
[1777063275543,30.88,77622.91,0.0,0.04812,5e-05,6.38915]
[1777063280695,30.88,77621.36,0.0,0.04804,5e-05,6.38037]
[1777063288634,30.88,77618.64,0.0,0.0479,5e-05,6.36489]
[1777063293670,30.88,77616.74,0.0,0.04777,5e-05,6.35079]
[1777063298706,30.88,77617.88,0.0,0.04783,5e-05,6.35687]
[1777063303739,30.88,77619.11,0.0,0.04789,5e-05,6.36343]
[1777063308775,30.87,77620.67,0.0,0.04797,5e-05,6.37174]
[1777063313810,30.87,77622.06,0.0,0.04804,5e-05,6.37915]
[1777063318849,30.87,77623.25,0.0,0.04809,5e-05,6.38547]
[1777063323886,30.87,77623.62,0.0,0.04811,5e-05,6.3873]
[1777063328916,30.87,77624.28,0.0,0.04814,5e-05,6.39072]
[1777063333953,30.87,77624.2,0.0,0.04814,5e-05,6.39009]
[1777063338966,30.87,77615.14,0.0,0.04768,5e-05,6.34061]
[1777063345028,30.87,77619.53,0.0,0.0479,5e-05,6.36448]
[1777063350064,30.87,77618.55,0.0,0.04785,5e-05,6.35901]
[1777063356108,30.87,77617.58,0.0,0.04777,5e-05,6.35012]
[1777063361141,30.87,77616.11,0.0,0.0477,5e-05,6.34195]
[1777063367182,30.87,77615.23,0.0,0.04765,5e-05,6.33695]
[1777063372217,30.87,77614.84,0.0,0.04763,5e-05,6.33462]
[1777063377253,30.87,77613.77,0.0,0.04758,5e-05,6.3286]
[1777063382289,30.87,77614.39,0.0,0.0476,5e-05,6.33176]
[1777063387334,30.87,77614.23,0.0,0.04759,5e-05,6.33067]
[1777063387768,30.87,77614.23,0.0,0.04759,5e-05,6.33067]
[1777063387817,30.87,77614.23,0.0,0.04759,5e-05,6.33067]
[1777063387850,30.87,77614.23,0.0,0.04759,5e-05,6.33067]
[1777063388331,30.87,77614.89,0.0,0.04763,5e-05,6.33422]
[1777063388965,30.87,77614.89,0.0,0.04763,5e-05,6.33422]
[1777063389337,30.87,77615.51,0.0,0.04766,5e-05,6.33817]
[1777063394372,30.87,77617.2,0.0,0.04775,5e-05,6.3471]
[1777063399407,30.87,77617.7,0.0,0.04777,5e-05,6.34956]
[1777063404441,30.87,77616.36,0.0,0.0477,5e-05,6.34205]
[1777063409476,30.87,77617.59,0.0,0.04776,5e-05,6.34855]
[1777063414511,30.87,77618.44,0.0,0.04778,5e-05,6.34956]
[1777063419547,30.87,77619.1,0.0,0.04781,5e-05,6.35296]
[1777063424582,30.87,77620.92,0.0,0.0479,5e-05,6.3626]
[1777063429616,30.87,77621.14,0.0,0.04791,5e-05,6.36354]
[1777063435659,30.87,77623.32,0.0,0.04801,5e-05,6.37511]
[1777063440695,30.87,77623.15,0.0,0.048,5e-05,6.37385]
[1777063446736,30.87,77621.34,0.0,0.04791,5e-05,6.36366]
[1777063451774,30.87,77621.84,0.0,0.04793,5e-05,6.36616]
[1777063456808,30.87,77621.7,0.0,0.04792,5e-05,6.36516]
[1777063461842,30.87,77621.73,0.0,0.04792,5e-05,6.36509]
[1777063466879,30.86,77622.08,0.0,0.04794,5e-05,6.36678]
[1777063471913,30.86,77622.17,0.0,0.04791,5e-05,6.36363]
[1777063476947,30.86,77621.36,0.0,0.04787,5e-05,6.35902]
[1777063483996,30.86,77621.69,0.0,0.04789,5e-05,6.36056]
[1777063489035,30.86,77621.96,0.0,0.0479,5e-05,6.36185]
[1777063492974,30.86,77621.88,0.0,0.04789,5e-05,6.3613]
[1777063493319,30.86,77621.88,0.0,0.04789,5e-05,6.3613]
[1777063499105,30.86,77618.68,0.0,0.04773,5e-05,6.34377]
[1777063504145,30.86,77626.09,0.0,0.0481,5e-05,6.38414]
[1777063504727,30.86,77626.09,0.0,0.0481,5e-05,6.38414]
[1777063505188,30.86,77626.09,0.0,0.0481,5e-05,6.38414]
[1777063506243,30.86,77626.59,0.0,0.04813,5e-05,6.3868]
[1777063506248,30.86,77626.48,0.0,0.04812,5e-05,6.38613]
[1777063510181,30.86,77629.07,0.0,0.04825,5e-05,6.40005]
[1777063510282,30.86,77629.03,0.0,0.04825,5e-05,6.39973]
[1777063516229,30.86,77630.15,0.0,0.0483,5e-05,6.4052]
[1777063516587,30.86,77630.15,0.0,0.0483,5e-05,6.4052]
[1777063517235,30.86,77634.23,0.0,0.04851,5e-05,6.42745]
[1777063522271,30.86,77641.11,0.0,0.04885,5e-05,6.46446]
[1777063527307,30.86,77645.2,0.0,0.04905,5e-05,6.48623]
[1777063532341,30.86,77649.25,0.0,0.04923,5e-05,6.50435]
[1777063537376,30.85,77663.36,0.0,0.04995,5e-05,6.58174]
[1777063542414,30.85,77653.87,0.0,0.04945,5e-05,6.52782]
[1777063547447,30.85,77655.09,0.0,0.0495,5e-05,6.53358]
[1777063549752,30.85,77653.19,0.0,0.0494,5e-05,6.52266]
[1777063550467,30.85,77653.11,0.0,0.0494,5e-05,6.52204]
[1777063555507,30.85,77653.84,0.0,0.04943,5e-05,6.52527]
[1777063562917,30.85,77654.87,0.0,0.04947,5e-05,6.53035]
[1777063562958,30.85,77654.87,0.0,0.04947,5e-05,6.53035]
[1777063563017,30.85,77654.87,0.0,0.04947,5e-05,6.53035]
[1777063563073,30.85,77655.32,0.0,0.04949,5e-05,6.53224]
[1777063569393,30.85,77656.25,0.0,0.04957,5e-05,6.5402]
[1777063570268,30.85,77656.25,0.0,0.04957,5e-05,6.5402]
[1777063570337,30.85,77656.25,0.0,0.04957,5e-05,6.54066]
[1777063575431,30.85,77656.92,0.0,0.0496,5e-05,6.54408]
[1777063585714,30.85,77658.43,0.0,0.04966,5e-05,6.55053]
[1777063590753,30.85,77659.47,0.0,0.04971,5e-05,6.55545]
[1777063594153,30.85,77653.99,0.0,0.0494,5e-05,6.52117]
[1777063594250,30.85,77656.08,0.0,0.0495,5e-05,6.53251]
[1777063599818,30.84,77657.49,0.0,0.04957,5e-05,6.53967]
[1777063604850,30.84,77654.61,0.0,0.04941,5e-05,6.523]
[1777063609885,30.84,77649.46,0.0,0.04914,5e-05,6.49385]
[1777063614920,30.84,77650.44,0.0,0.04918,5e-05,6.4987]
[1777063621968,30.84,77652.79,0.0,0.0493,5e-05,6.51094]
[1777063627005,30.84,77656.72,0.0,0.0495,5e-05,6.53222]
[1777063633048,30.84,77658.68,0.0,0.04959,5e-05,6.54233]
[1777063638082,30.84,77660.59,0.0,0.04969,5e-05,6.55227]
[1777063647146,30.83,77661.6,0.0,0.04972,5e-05,6.55648]
[1777063652182,30.83,77662.25,0.0,0.04973,5e-05,6.55593]
[1777063657216,30.83,77662.73,0.0,0.04975,5e-05,6.55793]
[1777063668293,30.83,77664.18,0.0,0.04981,5e-05,6.5645]
[1777063674334,30.83,77665.23,0.0,0.04985,5e-05,6.56955]
[1777063679371,30.83,77665.12,0.0,0.04984,5e-05,6.56826]
[1777063684404,30.83,77667.23,0.0,0.04995,5e-05,6.57929]
[1777063689442,30.82,77674.38,0.0,0.05032,5e-05,6.61885]
[1777063694478,30.83,77662.64,0.0,0.04972,5e-05,6.55478]
[1777063699520,30.83,77659.99,0.0,0.04957,5e-05,6.53952]
[1777063704553,30.83,77651.45,0.0,0.04913,5e-05,6.49185]
[1777063709588,30.83,77645.86,0.0,0.04884,5e-05,6.46093]
[1777063715632,30.83,77642.91,0.0,0.04866,5e-05,6.44112]
[1777063720668,30.83,77647.21,0.0,0.04888,5e-05,6.4647]
[1777063725702,30.83,77641.53,0.0,0.04859,5e-05,6.43333]
[1777063732792,30.83,77642.18,0.0,0.04863,5e-05,6.43702]
[1777063732828,30.83,77642.01,0.0,0.04862,5e-05,6.43612]
[1777063733868,30.83,77642.01,0.0,0.04862,5e-05,6.43612]
[1777063733969,30.83,77642.27,0.0,0.04863,5e-05,6.43757]
[1777063740591,30.83,77641.94,0.0,0.04861,5e-05,6.43582]
[1777063745841,30.83,77643.47,0.0,0.04869,5e-05,6.44425]
[1777063751883,30.83,77642.72,0.0,0.04865,5e-05,6.44014]
[1777063756917,30.83,77649.6,0.0,0.04901,5e-05,6.47797]
[1777063762419,30.83,77650.58,0.0,0.04906,5e-05,6.4832]
[1777063767995,30.82,77657.37,0.0,0.0494,5e-05,6.52037]
[1777063773029,30.82,77659.04,0.0,0.04946,5e-05,6.52569]
[1777063778065,30.82,77659.62,0.0,0.04949,5e-05,6.5284]
[1777063783100,30.82,77656.61,0.0,0.04933,5e-05,6.51128]
[1777063788135,30.82,77659.11,0.0,0.04945,5e-05,6.52484]
[1777063793170,30.82,77661.54,0.0,0.04957,5e-05,6.53789]
[1777063800219,30.82,77661.42,0.0,0.04956,5e-05,6.5366]
[1777063805255,30.82,77657.88,0.0,0.04938,5e-05,6.51662]
[1777063810289,30.82,77659.55,0.0,0.04946,5e-05,6.52575]
[1777063815324,30.82,77660.33,0.0,0.0495,5e-05,6.5299]
[1777063820360,30.82,77661.07,0.0,0.04954,5e-05,6.53384]
[1777063825402,30.82,77663.86,0.0,0.04968,5e-05,6.54912]
[1777063830434,30.82,77666.46,0.0,0.04981,5e-05,6.56323]
[1777063837484,30.82,77666.58,0.0,0.04979,5e-05,6.56002]
[1777063842518,30.82,77666.61,0.0,0.04979,5e-05,6.55993]
[1777063847553,30.82,77659.57,0.0,0.04942,5e-05,6.52058]
[1777063854603,30.82,77658.44,0.0,0.04936,5e-05,6.51456]
[1777063859638,30.82,77659.71,0.0,0.04943,5e-05,6.52176]
[1777063864671,30.82,77661.97,0.0,0.04955,5e-05,6.53441]
[1777063864959,30.82,77661.97,0.0,0.04955,5e-05,6.53441]
[1777063865679,30.82,77663.05,0.0,0.04961,5e-05,6.54042]
[1777063866088,30.82,77663.05,0.0,0.04961,5e-05,6.54042]
[1777063866686,30.82,77665.21,0.0,0.04972,5e-05,6.55243]
[1777063871721,30.82,77667.34,0.0,0.04983,5e-05,6.56413]
[1777063876755,30.82,77674.07,0.0,0.05018,5e-05,6.60152]
[1777063881795,30.81,77672.92,0.0,0.05011,5e-05,6.59459]
[1777063887833,30.81,77671.24,0.0,0.05002,5e-05,6.58474]
[1777063892867,30.81,77670.56,0.0,0.04996,5e-05,6.57718]
[1777063897902,30.81,77670.33,0.0,0.04994,5e-05,6.57566]
[1777063902938,30.81,77673.31,0.0,0.0501,5e-05,6.59205]
[1777063907976,30.81,77677.34,0.0,0.0503,5e-05,6.61401]
[1777063913007,30.81,77672.28,0.0,0.05003,5e-05,6.58498]
[1777063917035,30.81,77662.47,0.0,0.04951,5e-05,6.5298]
[1777063922070,30.81,77661.18,0.0,0.04944,5e-05,6.52207]
[1777063927105,30.81,77659.34,0.0,0.04934,5e-05,6.51121]
[1777063932141,30.81,77659.55,0.0,0.04934,5e-05,6.51164]
[1777063937176,30.8,77657.35,0.0,0.04922,5e-05,6.49857]
[1777063942210,30.8,77654.59,0.0,0.04907,5e-05,6.48237]
[1777063947246,30.8,77650.52,0.0,0.04885,5e-05,6.45896]
[1777063952281,30.8,77647.52,0.0,0.04867,5e-05,6.43812]
[1777063958445,30.8,77647.55,0.0,0.04866,5e-05,6.4376]
[1777063964365,30.8,77645.98,0.0,0.04857,5e-05,6.42748]
[1777063969401,30.8,77646.31,0.0,0.04857,5e-05,6.42832]
[1777063974413,30.79,77647.71,0.0,0.04864,5e-05,6.43519]
[1777063979459,30.79,77647.49,0.0,0.04862,5e-05,6.43285]
[1777063985514,30.79,77646.6,0.0,0.04856,5e-05,6.42637]
[1777063990553,30.79,77647.03,0.0,0.04856,5e-05,6.42739]
[1777063995583,30.78,77647.26,0.0,0.04856,5e-05,6.42746]
[1777064000617,30.78,77646.58,0.0,0.04852,5e-05,6.42255]
[1777064006659,30.78,77645.99,0.0,0.04848,5e-05,6.41792]
[1777064011695,30.78,77647.01,0.0,0.04849,5e-05,6.41897]
[1777064016734,30.78,77650.29,0.0,0.04865,5e-05,6.43597]
[1777064021767,30.77,77655.0,0.0,0.04888,5e-05,6.46084]
[1777064026801,30.77,77655.65,0.0,0.04891,5e-05,6.46334]
[1777064031835,30.77,77651.17,0.0,0.04867,5e-05,6.43772]
[1777064036870,30.77,77648.94,0.0,0.04855,5e-05,6.42489]
[1777064041906,30.77,77653.08,0.0,0.04876,5e-05,6.44727]
[1777064046940,30.77,77653.86,0.0,0.04879,5e-05,6.4512]
[1777064051976,30.77,77655.65,0.0,0.04888,5e-05,6.46076]
[1777064057013,30.77,77655.9,0.0,0.04889,5e-05,6.46188]
[1777064062046,30.77,77657.49,0.0,0.04897,5e-05,6.47048]
[1777064067092,30.77,77660.09,0.0,0.04911,5e-05,6.48468]
[1777064072918,30.77,77660.6,0.0,0.04911,5e-05,6.48385]
[1777064078166,30.77,77663.21,0.0,0.04924,5e-05,6.49817]
[1777064083201,30.77,77667.17,0.0,0.04944,5e-05,6.51994]
[1777064088237,30.77,77667.2,0.0,0.04944,5e-05,6.51975]
[1777064093270,30.76,77668.4,0.0,0.0495,5e-05,6.52609]
[1777064098306,30.77,77669.5,0.0,0.04958,5e-05,6.5342]
[1777064103341,30.77,77671.78,0.0,0.04972,5e-05,6.54948]
[1777064108390,30.78,77671.61,0.0,0.04973,5e-05,6.55095]
[1777064113414,30.78,77668.68,0.0,0.04957,5e-05,6.53392]
[1777064119081,30.78,77668.65,0.0,0.04957,5e-05,6.53386]
[1777064124488,30.77,77668.54,0.0,0.04956,5e-05,6.53231]
[1777064129522,30.77,77668.29,0.0,0.04954,5e-05,6.53022]
[1777064135565,30.77,77669.0,0.0,0.04956,5e-05,6.53111]
[1777064140599,30.78,77676.36,0.0,0.04996,5e-05,6.57439]
[1777064145641,30.78,77677.76,0.0,0.05005,5e-05,6.58385]
[1777064151678,30.79,77676.74,0.0,0.05003,5e-05,6.58133]
[1777064156716,30.79,77675.25,0.0,0.04995,5e-05,6.57307]
[1777064161749,30.79,77674.63,0.0,0.04993,5e-05,6.57113]
[1777064166787,30.79,77679.71,0.0,0.0502,5e-05,6.5998]
[1777064173134,30.79,77682.35,0.0,0.05037,5e-05,6.61775]
[1777064181891,30.81,77682.39,0.0,0.05048,5e-05,6.6287]
[1777064188944,30.82,77681.59,0.0,0.0505,5e-05,6.63086]
[1777064194059,30.83,77678.07,0.0,0.05032,5e-05,6.61145]
[1777064194137,30.83,77690.68,0.0,0.051,5e-05,6.68334]
[1777064195292,30.83,77690.22,0.0,0.05098,5e-05,6.68159]
[1777064195989,30.83,77703.97,0.0,0.05173,5e-05,6.76017]
[1777064197552,30.84,77699.03,0.0,0.05147,5e-05,6.73289]
[1777064198004,30.84,77697.42,0.0,0.05139,5e-05,6.72454]
[1777064201821,30.84,77698.04,0.0,0.05144,5e-05,6.72957]
[1777064202094,30.84,77707.93,0.0,0.05199,5e-05,6.78727]
[1777064209080,30.85,77710.2,0.0,0.05215,5e-05,6.80448]
[1777064211312,30.85,77707.39,0.0,0.052,5e-05,6.78904]
[1777064212104,30.85,77707.47,0.0,0.05201,5e-05,6.78947]
[1777064217136,30.85,77699.85,0.0,0.0516,5e-05,6.74621]
[1777064222172,30.85,77699.63,0.0,0.05159,5e-05,6.74505]
[1777064224219,30.85,77702.6,0.0,0.05175,5e-05,6.76189]
[1777064225192,30.85,77702.78,0.0,0.05175,5e-05,6.76286]
[1777064228216,30.85,77717.08,0.0,0.05253,5e-05,6.84472]
[1777064234049,30.86,77716.99,0.0,0.05255,5e-05,6.84678]
[1777064237020,30.86,77707.16,0.0,0.05203,5e-05,6.79199]
[1777064242314,30.86,77706.13,0.0,0.05197,5e-05,6.78542]
[1777064243756,30.86,77706.13,0.0,0.05197,5e-05,6.78542]
[1777064243821,30.86,77705.55,0.0,0.05194,5e-05,6.78185]
[1777064248055,30.86,77700.73,0.0,0.05167,5e-05,6.75427]
[1777064248153,30.86,77701.4,0.0,0.05171,5e-05,6.75786]
[1777064248895,30.86,77701.4,0.0,0.05171,5e-05,6.75786]
[1777064248996,30.85,77701.3,0.0,0.0517,5e-05,6.75719]
[1777064250508,30.85,77701.3,0.0,0.0517,5e-05,6.75719]
[1777064250587,30.85,77701.6,0.0,0.05172,5e-05,6.75878]
[1777064252630,30.85,77701.49,0.0,0.05168,5e-05,6.75452]
[1777064252731,30.85,77707.58,0.0,0.05201,5e-05,6.789]
[1777064256246,30.85,77707.01,0.0,0.05198,5e-05,6.78544]
[1777064256427,30.85,77706.64,0.0,0.05195,5e-05,6.78301]
[1777064262815,30.85,77710.15,0.0,0.05214,5e-05,6.80249]
[1777064263115,30.85,77710.01,0.0,0.05212,5e-05,6.80092]
[1777064264849,30.85,77709.54,0.0,0.0521,5e-05,6.79866]
[1777064264925,30.85,77706.75,0.0,0.05195,5e-05,6.78256]
[1777064270526,30.85,77705.42,0.0,0.05187,5e-05,6.77409]
[1777064275561,30.85,77705.2,0.0,0.05185,5e-05,6.7719]
[1777064281032,30.85,77709.4,0.0,0.05207,5e-05,6.79557]
[1777064283106,30.85,77712.84,0.0,0.05226,5e-05,6.81475]
[1777064283129,30.85,77735.03,0.0,0.05348,6e-05,6.94279]
[1777064284178,30.85,77735.03,0.0,0.05348,6e-05,6.94279]
[1777064289315,30.85,77731.01,0.0,0.05327,6e-05,6.92071]
[1777064290027,30.85,77723.42,0.0,0.05284,5e-05,6.87633]
[1777064295701,30.85,77714.55,0.0,0.05235,5e-05,6.82438]
[1777064300735,30.84,77713.18,0.0,0.05226,5e-05,6.81475]
[1777064305772,30.84,77711.35,0.0,0.05215,5e-05,6.80321]
[1777064307759,30.84,77712.04,0.0,0.05218,5e-05,6.80693]
[1777064307848,30.84,77711.88,0.0,0.05217,5e-05,6.80557]
[1777064313828,30.84,77710.33,0.0,0.05205,5e-05,6.79206]
[1777064319869,30.84,77712.12,0.0,0.05213,5e-05,6.80072]
[1777064323708,30.84,77715.21,0.0,0.05229,5e-05,6.81766]
[1777064323899,30.83,77715.98,0.0,0.05233,5e-05,6.82183]
[1777064326703,30.83,77717.26,0.0,0.0524,5e-05,6.82868]
[1777064326918,30.83,77718.02,0.0,0.05244,5e-05,6.83279]
[1777064327805,30.83,77718.02,0.0,0.05244,5e-05,6.83279]
[1777064327925,30.83,77721.5,0.0,0.05262,5e-05,6.85247]
[1777064332078,30.83,77724.74,0.0,0.05279,5e-05,6.87027]
[1777064332087,30.83,77725.6,0.0,0.05284,5e-05,6.87495]
[1777064333053,30.83,77725.6,0.0,0.05284,5e-05,6.87495]
[1777064333064,30.83,77724.87,0.0,0.05279,5e-05,6.8705]
[1777064340019,30.83,77722.7,0.0,0.05266,5e-05,6.85654]
[1777064341759,30.83,77722.6,0.0,0.05265,5e-05,6.85576]
[1777064342024,30.83,77721.38,0.0,0.05258,5e-05,6.84857]
[1777064342642,30.83,77721.38,0.0,0.05258,5e-05,6.84857]
[1777064343032,30.83,77719.99,0.0,0.05251,5e-05,6.84042]
[1777064348068,30.83,77717.04,0.0,0.05234,5e-05,6.82259]
[1777064353102,30.82,77713.77,0.0,0.05215,5e-05,6.80303]
[1777064353740,30.82,77713.77,0.0,0.05215,5e-05,6.80303]
[1777064353793,30.82,77713.77,0.0,0.05215,5e-05,6.80303]
[1777064354109,30.82,77699.19,0.0,0.05136,5e-05,6.72008]
[1777064356520,30.83,77694.61,0.0,0.05113,5e-05,6.69543]
[1777064357130,30.83,77694.77,0.0,0.05115,5e-05,6.69697]
[1777064363172,30.83,77702.44,0.0,0.05159,5e-05,6.7441]
[1777064368207,30.84,77702.21,0.0,0.05161,5e-05,6.74587]
[1777064373242,30.84,77703.77,0.0,0.0517,5e-05,6.75428]
[1777064378277,30.85,77706.86,0.0,0.05189,5e-05,6.77471]
[1777064384319,30.85,77705.07,0.0,0.05183,5e-05,6.76792]
[1777064389354,30.86,77703.47,0.0,0.05177,5e-05,6.76164]
[1777064396280,30.86,77704.58,0.0,0.05184,5e-05,6.76863]
[1777064401534,30.86,77704.29,0.0,0.05181,5e-05,6.76535]
[1777064407368,30.86,77696.83,0.0,0.05142,5e-05,6.72465]
[1777064410637,30.86,77684.83,0.0,0.05078,5e-05,6.65739]
[1777064417553,30.87,77692.79,0.0,0.05126,5e-05,6.70722]
[1777064422591,30.88,77692.49,0.0,0.05127,5e-05,6.70899]
[1777064429638,30.88,77691.61,0.0,0.05126,5e-05,6.70736]
[1777064434672,30.88,77691.98,0.0,0.05125,5e-05,6.70565]
[1777064439721,30.88,77696.03,0.0,0.05146,5e-05,6.72832]
[1777064444742,30.88,77699.58,0.0,0.05165,5e-05,6.74834]
[1777064449782,30.88,77703.02,0.0,0.05184,5e-05,6.76778]
[1777064454817,30.88,77705.05,0.0,0.05195,5e-05,6.77912]
[1777064460856,30.88,77702.17,0.0,0.05179,5e-05,6.76246]
[1777064465892,30.88,77701.73,0.0,0.05176,5e-05,6.75981]
[1777064471935,30.88,77697.44,0.0,0.05156,5e-05,6.73856]
[1777064475959,30.89,77696.71,0.0,0.05155,5e-05,6.73685]
[1777064477097,30.89,77696.71,0.0,0.05155,5e-05,6.73685]
[1777064483011,30.9,77697.35,0.0,0.05163,5e-05,6.74604]
[1777064491849,30.91,77697.45,0.0,0.05168,5e-05,6.7501]
[1777064498114,30.92,77700.56,0.0,0.0519,5e-05,6.77306]
[1777064503149,30.93,77699.4,0.0,0.05187,5e-05,6.77024]
[1777064511205,30.94,77698.77,0.0,0.0519,5e-05,6.77262]
[1777064522063,30.95,77697.23,0.0,0.0519,5e-05,6.77217]
[1777064530923,30.95,77697.88,0.0,0.05196,5e-05,6.77885]
[1777064538431,30.96,77698.17,0.0,0.05203,5e-05,6.78644]
[1777064544433,30.98,77696.62,0.0,0.05202,5e-05,6.78506]
[1777064551535,30.98,77704.25,0.0,0.05245,5e-05,6.83049]
[1777064558409,30.99,77702.22,0.0,0.05236,5e-05,6.81979]
[1777064564576,31.0,77698.08,0.0,0.0522,5e-05,6.80246]
[1777064571202,31.0,77699.2,0.0,0.05227,5e-05,6.80999]
[1777064577842,31.01,77696.32,0.0,0.05216,5e-05,6.79884]
[1777064583126,31.02,77695.63,0.0,0.05216,5e-05,6.79889]
[1777064588743,31.02,77699.44,0.0,0.0524,5e-05,6.82382]
[1777064593779,31.03,77710.05,0.0,0.053,5e-05,6.88693]
[1777064601670,31.03,77702.45,0.0,0.0526,5e-05,6.84502]
[1777064606870,31.03,77703.19,0.0,0.05267,5e-05,6.85231]
[1777064612913,31.04,77706.82,0.0,0.05288,5e-05,6.87284]
[1777064622777,31.04,77712.13,0.0,0.05318,5e-05,6.90437]
[1777064628017,31.05,77715.36,0.0,0.05338,5e-05,6.92556]
[1777064635830,31.05,77717.28,0.0,0.05351,5e-05,6.93914]
[1777064642918,31.06,77719.56,0.0,0.05369,6e-05,6.95725]
[1777064648155,31.06,77720.74,0.0,0.05378,6e-05,6.9665]
[1777064656216,31.07,77721.99,0.0,0.05386,6e-05,6.97498]
[1777064661252,31.07,77716.9,0.0,0.05359,6e-05,6.94636]
[1777064667410,31.07,77715.48,0.0,0.05352,5e-05,6.93929]
[1777064672224,31.07,77713.04,0.0,0.05342,5e-05,6.92906]
[1777064672293,31.07,77713.04,0.0,0.05342,5e-05,6.92906]
[1777064672328,31.07,77713.04,0.0,0.05342,5e-05,6.92906]
[1777064672349,31.08,77712.8,0.0,0.05339,5e-05,6.9252]
[1777064677361,31.08,77711.22,0.0,0.05333,5e-05,6.9189]
[1777064680269,31.08,77711.22,0.0,0.05333,5e-05,6.9189]
[1777064680354,31.08,77710.82,0.0,0.05333,5e-05,6.91828]
[1777064687428,31.09,77709.76,0.0,0.05331,5e-05,6.91607]
[1777064693273,31.1,77707.5,0.0,0.05322,5e-05,6.90652]
[1777064694716,31.1,77718.34,0.0,0.05382,6e-05,6.96921]
[1777064695299,31.1,77718.34,0.0,0.05382,6e-05,6.96921]
[1777064695492,31.1,77718.34,0.0,0.05382,6e-05,6.96921]
[1777064695815,31.1,77718.34,0.0,0.05382,6e-05,6.96921]
[1777064696495,31.1,77738.62,0.0,0.05495,6e-05,7.08709]
[1777064703416,31.1,77734.93,0.0,0.05475,6e-05,7.06672]
[1777064710593,31.1,77729.25,0.0,0.05446,6e-05,7.0363]
[1777064715627,31.11,77726.33,0.0,0.05431,6e-05,7.02058]
[1777064717975,31.11,77725.97,0.0,0.05429,6e-05,7.01873]
[1777064718648,31.11,77725.49,0.0,0.05427,6e-05,7.0164]
[1777064719657,31.11,77738.05,0.0,0.05497,6e-05,7.08918]
[1777064724691,31.11,77739.21,0.0,0.05504,6e-05,7.09626]
[1777064729727,31.11,77740.2,0.0,0.0551,6e-05,7.10224]
[1777064734786,31.11,77738.7,0.0,0.05499,6e-05,7.09006]
[1777064734865,31.11,77738.48,0.0,0.05498,6e-05,7.08882]
[1777064737707,31.11,77738.52,0.0,0.05498,6e-05,7.08908]
[1777064738286,31.11,77738.43,0.0,0.05498,6e-05,7.08858]
[1777064743623,31.1,77728.65,0.0,0.05439,6e-05,7.0282]
[1777064748859,31.1,77719.74,0.0,0.05387,6e-05,6.97427]
[1777064753693,31.09,77703.25,0.0,0.05295,5e-05,6.87762]
[1777064759937,31.09,77705.47,0.0,0.05305,5e-05,6.88875]
[1777064765982,31.09,77711.59,0.0,0.0534,5e-05,6.92529]
[1777064772022,31.1,77710.53,0.0,0.05336,5e-05,6.92068]
[1777064781083,31.1,77705.87,0.0,0.05313,5e-05,6.8964]
[1777064787130,31.1,77710.52,0.0,0.05339,5e-05,6.92366]
[1777064792165,31.1,77707.96,0.0,0.05323,5e-05,6.9066]
[1777064797200,31.11,77701.5,0.0,0.0529,5e-05,6.8711]
[1777064803243,31.11,77702.85,0.0,0.05299,5e-05,6.88045]
[1777064808278,31.11,77695.78,0.0,0.05261,5e-05,6.84161]
[1777064813315,31.12,77698.05,0.0,0.05276,5e-05,6.85636]
[1777064818360,31.12,77690.95,0.0,0.05239,5e-05,6.81852]
[1777064823610,31.12,77691.95,0.0,0.05245,5e-05,6.82467]
[1777064829337,31.13,77698.33,0.0,0.05284,5e-05,6.86522]
[1777064835479,31.13,77702.33,0.0,0.05309,5e-05,6.89133]
[1777064841578,31.14,77697.07,0.0,0.05282,5e-05,6.86343]
[1777064847562,31.14,77705.16,0.0,0.0533,5e-05,6.91346]
[1777064852598,31.15,77707.62,0.0,0.05344,5e-05,6.92636]
[1777064858498,31.15,77707.55,0.0,0.05344,5e-05,6.92696]
[1777064863675,31.16,77710.23,0.0,0.05363,5e-05,6.9468]
[1777064869716,31.16,77711.28,0.0,0.05372,6e-05,6.95581]
[1777064874752,31.17,77712.0,0.0,0.05378,6e-05,6.96243]
[1777064881801,31.17,77711.6,0.0,0.0538,6e-05,6.96367]
[1777064887612,31.17,77712.03,0.0,0.05384,6e-05,6.96766]
[1777064894678,31.18,77712.99,0.0,0.05394,6e-05,6.97822]
[1777064900931,31.19,77713.41,0.0,0.05399,6e-05,6.98364]
[1777064907983,31.19,77714.36,0.0,0.05408,6e-05,6.99258]
[1777064913017,31.2,77714.88,0.0,0.0541,6e-05,6.99447]
[1777064918053,31.2,77716.65,0.0,0.05423,6e-05,7.00709]
[1777064923087,31.21,77716.85,0.0,0.05426,6e-05,7.01064]
[1777064929129,31.21,77717.81,0.0,0.05434,6e-05,7.019]
[1777064934165,31.22,77717.82,0.0,0.05437,6e-05,7.02141]
[1777064940207,31.22,77718.26,0.0,0.05442,6e-05,7.02675]
[1777064948263,31.23,77718.48,0.0,0.05447,6e-05,7.03168]
[1777064954304,31.23,77718.56,0.0,0.0545,6e-05,7.03484]
[1777064959345,31.24,77718.64,0.0,0.05452,6e-05,7.03752]
[1777064965387,31.24,77719.32,0.0,0.05458,6e-05,7.04386]
[1777064972435,31.24,77714.57,0.0,0.05432,6e-05,7.0156]
[1777064981543,31.25,77714.32,0.0,0.05432,6e-05,7.01531]
[1777064990562,31.26,77716.7,0.0,0.05451,6e-05,7.03511]
[1777064996603,31.26,77715.83,0.0,0.05448,6e-05,7.03241]
[1777065001639,31.26,77715.88,0.0,0.05451,6e-05,7.03459]
[1777065006922,31.27,77716.5,0.0,0.05455,6e-05,7.03928]
[1777065015536,31.27,77713.42,0.0,0.05442,6e-05,7.02552]
[1777065020769,31.28,77714.06,0.0,0.05448,6e-05,7.03159]
[1777065026016,31.28,77714.06,0.0,0.05448,6e-05,7.03159]
[1777065031613,31.28,77714.98,0.0,0.05457,6e-05,7.04071]
[1777065037893,31.29,77715.74,0.0,0.05461,6e-05,7.04408]
[1777065045745,31.29,77709.67,0.0,0.0543,6e-05,7.01241]
[1777065055816,31.3,77707.97,0.0,0.05425,6e-05,7.00658]
[1777065062757,31.3,77705.84,0.0,0.05415,6e-05,6.99594]
[1777065070117,31.31,77705.3,0.0,0.05416,6e-05,6.99696]
[1777065075634,31.31,77704.12,0.0,0.05411,6e-05,6.99195]
[1777065080804,31.32,77704.84,0.0,0.05417,6e-05,6.99816]
[1777065086028,31.32,77702.99,0.0,0.05409,6e-05,6.99041]
[1777065096097,31.33,77702.41,0.0,0.05408,6e-05,6.98744]
[1777065103348,31.33,77702.4,0.0,0.0541,6e-05,6.99004]
[1777065108383,31.33,77701.28,0.0,0.05406,6e-05,6.9855]
[1777065113537,31.33,77701.28,0.0,0.05406,6e-05,6.9855]
[1777065125501,31.33,77700.98,0.0,0.05401,5e-05,6.9802]
[1777065132189,31.33,77701.9,0.0,0.05405,6e-05,6.98444]
[1777065134128,31.33,77715.05,0.0,0.05477,6e-05,7.0597]
[1777065139198,31.33,77723.27,0.0,0.05524,6e-05,7.10803]
[1777065145643,31.33,77724.41,0.0,0.05531,6e-05,7.1155]
[1777065152691,31.33,77722.74,0.0,0.0552,6e-05,7.10315]
[1777065158408,31.33,77721.54,0.0,0.05514,6e-05,7.09671]
[1777065163767,31.33,77724.74,0.0,0.05533,6e-05,7.11586]
[1777065171839,31.33,77721.26,0.0,0.05513,6e-05,7.09614]
[1777065176874,31.33,77717.73,0.0,0.05494,6e-05,7.07586]
[1777065181908,31.33,77714.93,0.0,0.05478,6e-05,7.05996]
[1777065187016,31.33,77708.74,0.0,0.05444,6e-05,7.02461]
[1777065193004,31.34,77703.59,0.0,0.05417,6e-05,6.99577]
[1777065198040,31.33,77706.81,0.0,0.05434,6e-05,7.01345]
[1777065204082,31.33,77709.8,0.0,0.05449,6e-05,7.02993]
[1777065209117,31.33,77708.19,0.0,0.05441,6e-05,7.02131]
[1777065214152,31.34,77709.03,0.0,0.05444,6e-05,7.02304]
[1777065221200,31.34,77704.97,0.0,0.05422,6e-05,7.00058]
[1777065226237,31.34,77705.71,0.0,0.05427,6e-05,7.0054]
[1777065231272,31.34,77705.86,0.0,0.05428,6e-05,7.00679]
[1777065237106,31.34,77704.24,0.0,0.0542,6e-05,6.9981]
[1777065244751,31.34,77703.56,0.0,0.05416,6e-05,6.99431]
[1777065244848,31.34,77699.89,0.0,0.05397,5e-05,6.97406]
[1777065251715,31.34,77699.43,0.0,0.05394,5e-05,6.97167]
[1777065252248,31.34,77699.43,0.0,0.05394,5e-05,6.97167]
[1777065252298,31.34,77699.43,0.0,0.05394,5e-05,6.97167]
[1777065252326,31.34,77698.93,0.0,0.05392,5e-05,6.9694]
[1777065253365,31.34,77698.93,0.0,0.05392,5e-05,6.9694]
[1777065253681,31.34,77698.93,0.0,0.05392,5e-05,6.9694]
[1777065253732,31.34,77695.02,0.0,0.05371,5e-05,6.94721]
[1777065254513,31.34,77695.02,0.0,0.05371,5e-05,6.94721]
[1777065254519,31.34,77695.02,0.0,0.05371,5e-05,6.94721]
[1777065255182,31.34,77695.02,0.0,0.05371,5e-05,6.94721]
[1777065255272,31.34,77667.12,0.0,0.05219,5e-05,6.78888]
[1777065255523,31.34,77667.12,0.0,0.05219,5e-05,6.78888]
[1777065255591,31.34,77661.31,0.0,0.05188,5e-05,6.75629]
[1777065257532,31.34,77662.1,0.0,0.05192,5e-05,6.76065]
[1777065257658,31.34,77662.1,0.0,0.05192,5e-05,6.76065]
[1777065257690,31.34,77662.1,0.0,0.05192,5e-05,6.76065]
[1777065259772,31.34,77665.47,0.0,0.0521,5e-05,6.77954]
[1777065260019,31.34,77666.55,0.0,0.05216,5e-05,6.78558]
[1777065260755,31.34,77635.5,0.0,0.05052,5e-05,6.61259]
[1777065262546,31.34,77616.47,0.0,0.04954,5e-05,6.50794]
[1777065268185,31.34,77616.86,0.0,0.04954,5e-05,6.50883]
[1777065268530,31.34,77617.44,0.0,0.04956,5e-05,6.51108]
[1777065269042,31.34,77617.44,0.0,0.04956,5e-05,6.51108]
[1777065269145,31.34,77598.47,0.0,0.0486,5e-05,6.40776]
[1777065270065,31.34,77581.17,0.0,0.04772,5e-05,6.31369]
[1777065275624,31.33,77583.25,0.0,0.04779,5e-05,6.32053]
[1777065280518,31.33,77570.35,0.0,0.04715,5e-05,6.25101]
[1777065285700,31.33,77570.19,0.0,0.04714,5e-05,6.25015]
[1777065291150,31.33,77570.23,0.0,0.04714,5e-05,6.25036]
[1777065296778,31.33,77570.4,0.0,0.04715,5e-05,6.2515]
[1777065301812,31.33,77570.51,0.0,0.04716,5e-05,6.25207]
[1777065306851,31.33,77571.36,0.0,0.0472,5e-05,6.25657]
[1777065311882,31.33,77572.22,0.0,0.04724,5e-05,6.26113]
[1777065317191,31.33,77573.18,0.0,0.04729,5e-05,6.2662]
[1777065323043,31.33,77573.23,0.0,0.04729,5e-05,6.26636]
[1777065323140,31.33,77573.35,0.0,0.04729,5e-05,6.26691]
[1777065324924,31.33,77573.37,0.0,0.04729,5e-05,6.26702]
[1777065325019,31.33,77572.86,0.0,0.04727,5e-05,6.26427]
[1777065329190,31.33,77572.91,0.0,0.04727,5e-05,6.26449]
[1777065329397,31.33,77572.8,0.0,0.04727,5e-05,6.26387]
[1777065330068,31.33,77572.8,0.0,0.04727,5e-05,6.26387]
[1777065330114,31.33,77571.49,0.0,0.0472,5e-05,6.25685]
[1777065331038,31.33,77571.49,0.0,0.0472,5e-05,6.25685]
[1777065331139,31.33,77571.57,0.0,0.04718,5e-05,6.25387]
[1777065331816,31.33,77571.57,0.0,0.04718,5e-05,6.25387]
[1777065332387,31.33,77570.72,0.0,0.04714,5e-05,6.24932]
[1777065338069,31.33,77576.23,0.0,0.04741,5e-05,6.27859]
[1777065343101,31.33,77582.66,0.0,0.04773,5e-05,6.31263]
[1777065350153,31.33,77581.0,0.0,0.04764,5e-05,6.30304]
[1777065357990,31.33,77578.47,0.0,0.04751,5e-05,6.28893]
[1777065360994,31.33,77578.32,0.0,0.0475,5e-05,6.28797]
[1777065361230,31.33,77577.7,0.0,0.04746,5e-05,6.28451]
[1777065361634,31.33,77577.7,0.0,0.04746,5e-05,6.28451]
[1777065362232,31.33,77577.7,0.0,0.04746,5e-05,6.28451]
[1777065362992,31.33,77577.33,0.0,0.04745,5e-05,6.28246]
[1777065363011,31.33,77577.21,0.0,0.04744,5e-05,6.28182]
[1777065364696,31.33,77577.21,0.0,0.04744,5e-05,6.28182]
[1777065365258,31.33,77577.1,0.0,0.04743,5e-05,6.28102]
[1777065365842,31.33,77577.1,0.0,0.04743,5e-05,6.28102]
[1777065366264,31.33,77572.89,0.0,0.04722,5e-05,6.25848]
[1777065371304,31.33,77572.22,0.0,0.04719,5e-05,6.2548]
[1777065376341,31.33,77573.21,0.0,0.04724,5e-05,6.25988]
[1777065378835,31.33,77570.82,0.0,0.04712,5e-05,6.24707]
[1777065379362,31.33,77570.86,0.0,0.04712,5e-05,6.24726]
[1777065384396,31.33,77565.44,0.0,0.04685,5e-05,6.21855]
[1777065389431,31.33,77564.38,0.0,0.0468,5e-05,6.21314]
[1777065394467,31.33,77564.5,0.0,0.04679,5e-05,6.21065]
[1777065406548,31.33,77565.39,0.0,0.04684,5e-05,6.21601]
[1777065411586,31.33,77565.78,0.0,0.04686,5e-05,6.21831]
[1777065416054,31.33,77567.19,0.0,0.04693,5e-05,6.22596]
[1777065416154,31.33,77568.69,0.0,0.047,5e-05,6.23401]
[1777065423669,31.33,77573.68,0.0,0.04726,5e-05,6.26107]
[1777065428705,31.33,77574.88,0.0,0.04732,5e-05,6.26766]
[1777065434787,31.33,77575.19,0.0,0.04733,5e-05,6.26942]
[1777065434888,31.33,77574.76,0.0,0.04731,5e-05,6.26717]
[1777065440788,31.33,77566.43,0.0,0.0469,5e-05,6.22292]
[1777065441952,31.33,77566.43,0.0,0.0469,5e-05,6.22292]
[1777065442050,31.33,77566.66,0.0,0.04691,5e-05,6.22421]
[1777065442677,31.33,77566.66,0.0,0.04691,5e-05,6.22421]
[1777065442803,31.33,77566.71,0.0,0.04692,5e-05,6.22455]
[1777065447839,31.33,77567.13,0.0,0.04694,5e-05,6.22711]
[1777065454906,31.33,77566.8,0.0,0.0469,5e-05,6.2222]
[1777065454987,31.33,77566.65,0.0,0.0469,5e-05,6.2216]
[1777065461940,31.34,77566.98,0.0,0.04692,5e-05,6.2238]
[1777065467979,31.34,77567.98,0.0,0.04697,5e-05,6.22946]
[1777065472783,31.34,77568.91,0.0,0.04702,5e-05,6.23457]
[1777065473016,31.34,77569.23,0.0,0.04703,5e-05,6.23636]
[1777065473903,31.34,77569.23,0.0,0.04703,5e-05,6.23636]
[1777065473951,31.34,77569.22,0.0,0.04703,5e-05,6.23636]
[1777065479062,31.34,77569.02,0.0,0.04703,5e-05,6.23554]
[1777065484093,31.34,77568.68,0.0,0.04701,5e-05,6.234]
[1777065489127,31.34,77569.18,0.0,0.04704,5e-05,6.23694]
[1777065494162,31.34,77569.55,0.0,0.04706,5e-05,6.23918]
[1777065502218,31.34,77569.09,0.0,0.04704,5e-05,6.23717]
[1777065509060,31.34,77568.32,0.0,0.04701,5e-05,6.23351]
[1777065519132,31.34,77568.59,0.0,0.047,5e-05,6.2322]
[1777065522099,31.34,77568.59,0.0,0.047,5e-05,6.2322]
[1777065522358,31.34,77568.53,0.0,0.047,5e-05,6.23215]
[1777065524149,31.34,77568.72,0.0,0.04701,5e-05,6.23323]
[1777065524173,31.34,77569.06,0.0,0.04703,5e-05,6.23504]
[1777065526386,31.34,77569.02,0.0,0.04703,5e-05,6.23502]
[1777065529408,31.34,77572.58,0.0,0.04721,5e-05,6.25412]
[1777065531507,31.34,77583.63,0.0,0.04776,5e-05,6.31324]
[1777065532939,31.34,77583.63,0.0,0.04776,5e-05,6.31318]
[1777065533017,31.34,77583.63,0.0,0.04776,5e-05,6.31318]
[1777065533053,31.34,77583.63,0.0,0.04776,5e-05,6.31318]
[1777065533436,31.34,77583.91,0.0,0.04777,5e-05,6.31521]
[1777065535851,31.35,77587.17,0.0,0.04795,5e-05,6.33376]
[1777065538243,31.35,77588.92,0.0,0.04805,5e-05,6.3442]
[1777065538470,31.35,77599.91,0.0,0.0486,5e-05,6.40396]
[1777065540211,31.35,77600.21,0.0,0.04862,5e-05,6.406]
[1777065540485,31.35,77600.09,0.0,0.04861,5e-05,6.40515]
[1777065546531,31.35,77603.06,0.0,0.04875,5e-05,6.41998]
[1777065552568,31.34,77601.76,0.0,0.04867,5e-05,6.41159]
[1777065557606,31.34,77607.5,0.0,0.04895,5e-05,6.44154]
[1777065562652,31.34,77608.68,0.0,0.049,5e-05,6.44646]
[1777065567691,31.34,77610.05,0.0,0.04906,5e-05,6.45239]
[1777065569947,31.33,77602.23,0.0,0.04865,5e-05,6.40936]
[1777065570025,31.33,77602.58,0.0,0.04867,5e-05,6.41126]
[1777065572388,31.33,77603.01,0.0,0.04869,5e-05,6.41336]
[1777065572529,31.33,77603.01,0.0,0.04869,5e-05,6.41336]
[1777065579283,31.33,77605.22,0.0,0.04877,5e-05,6.42075]
[1777065584808,31.33,77609.37,0.0,0.04896,5e-05,6.44121]
[1777065590008,31.33,77611.01,0.0,0.04903,5e-05,6.44914]
[1777065593085,31.33,77618.78,0.0,0.04942,5e-05,6.4907]
[1777065593182,31.33,77624.91,0.0,0.04973,5e-05,6.52393]
[1777065599790,31.32,77629.7,0.0,0.04996,5e-05,6.54787]
[1777065604947,31.32,77633.14,0.0,0.05012,5e-05,6.56516]
[1777065609984,31.32,77631.06,0.0,0.05,5e-05,6.5522]
[1777065615369,31.31,77627.45,0.0,0.0498,5e-05,6.53135]
[1777065615470,31.31,77623.53,0.0,0.0496,5e-05,6.50963]
[1777065623077,31.31,77618.49,0.0,0.04933,5e-05,6.48063]
[1777065628111,31.31,77617.61,0.0,0.04927,5e-05,6.47497]
[1777065634156,31.31,77614.74,0.0,0.04909,5e-05,6.45488]
[1777065635163,31.31,77601.68,0.0,0.04843,5e-05,6.38387]
[1777065637174,31.31,77589.97,0.0,0.04784,5e-05,6.32074]
[1777065642212,31.31,77588.86,0.0,0.04779,5e-05,6.31502]
[1777065648255,31.31,77588.92,0.0,0.04779,5e-05,6.31561]
[1777065653290,31.31,77589.74,0.0,0.04783,5e-05,6.32019]
[1777065659054,31.31,77589.76,0.0,0.04784,5e-05,6.3204]
[1777065659144,31.31,77589.76,0.0,0.04784,5e-05,6.3204]
[1777065659180,31.31,77589.72,0.0,0.04783,5e-05,6.32023]
[1777065661564,31.31,77589.63,0.0,0.04784,5e-05,6.3204]
[1777065666385,31.31,77589.18,0.0,0.04784,5e-05,6.32048]
[1777065666634,31.32,77587.93,0.0,0.04779,5e-05,6.31502]
[1777065672120,31.32,77585.29,0.0,0.04766,5e-05,6.30098]
[1777065672766,31.32,77581.4,0.0,0.04746,5e-05,6.28019]
[1777065680358,31.32,77578.13,0.0,0.0473,5e-05,6.263]
[1777065685660,31.32,77578.13,0.0,0.0473,5e-05,6.263]
[1777065685761,31.32,77577.82,0.0,0.04729,5e-05,6.26156]
[1777065687136,31.32,77577.82,0.0,0.04729,5e-05,6.2616]
[1777065687137,31.32,77577.81,0.0,0.04729,5e-05,6.26154]
[1777065687991,31.32,77577.81,0.0,0.04729,5e-05,6.26154]
[1777065688093,31.32,77577.81,0.0,0.04729,5e-05,6.26155]
[1777065697597,31.32,77576.75,0.0,0.04721,5e-05,6.25245]
[1777065703640,31.32,77576.25,0.0,0.04719,5e-05,6.24966]
[1777065710569,31.32,77573.79,0.0,0.04707,5e-05,6.23644]
[1777065715454,31.32,77573.65,0.0,0.04706,5e-05,6.2356]
[1777065715554,31.32,77573.21,0.0,0.04704,5e-05,6.23325]
[1777065720759,31.32,77572.74,0.0,0.04701,5e-05,6.23058]
[1777065727356,31.32,77572.52,0.0,0.047,5e-05,6.22935]
[1777065732839,31.32,77573.02,0.0,0.04702,5e-05,6.23173]
[1777065740780,31.32,77573.12,0.0,0.04702,5e-05,6.23207]
[1777065740966,31.32,77573.12,0.0,0.04702,5e-05,6.23207]
[1777065741066,31.32,77573.13,0.0,0.04702,5e-05,6.23212]
[1777065747916,31.32,77573.14,0.0,0.04702,5e-05,6.23213]
[1777065748017,31.32,77573.19,0.0,0.04703,5e-05,6.23229]
[1777065752682,31.32,77573.2,0.0,0.04703,5e-05,6.23228]
[1777065752750,31.32,77573.22,0.0,0.047,5e-05,6.22894]
[1777065760987,31.32,77573.37,0.0,0.04701,5e-05,6.22962]
[1777065762646,31.32,77573.37,0.0,0.04701,5e-05,6.22962]
[1777065762750,31.32,77573.37,0.0,0.04701,5e-05,6.22959]
[1777065764269,31.32,77573.37,0.0,0.04701,5e-05,6.22959]
[1777065764340,31.32,77573.51,0.0,0.04702,5e-05,6.23033]
[1777065765014,31.32,77573.51,0.0,0.04702,5e-05,6.23033]
[1777065765104,31.32,77573.51,0.0,0.04702,5e-05,6.23032]
[1777065766356,31.32,77573.51,0.0,0.04702,5e-05,6.23032]
[1777065766454,31.32,77573.43,0.0,0.04701,5e-05,6.22988]
[1777065773128,31.32,77573.55,0.0,0.04702,5e-05,6.23045]
[1777065778165,31.32,77573.57,0.0,0.04702,5e-05,6.23051]
[1777065783199,31.32,77581.24,0.0,0.0474,5e-05,6.27123]
[1777065788235,31.31,77581.08,0.0,0.04738,5e-05,6.26995]
[1777065797240,31.31,77579.64,0.0,0.0473,5e-05,6.26147]
[1777065802329,31.31,77579.47,0.0,0.04729,5e-05,6.26014]
[1777065807367,31.31,77579.7,0.0,0.0473,5e-05,6.26091]
[1777065815367,31.31,77578.45,0.0,0.04721,5e-05,6.25009]
[1777065820166,31.31,77578.22,0.0,0.04719,5e-05,6.24852]
[1777065820459,31.31,77578.38,0.0,0.0472,5e-05,6.2493]
[1777065828516,31.31,77576.94,0.0,0.04712,5e-05,6.24094]
[1777065838527,31.31,77576.51,0.0,0.04709,5e-05,6.2379]
[1777065843630,31.31,77577.06,0.0,0.04712,5e-05,6.24045]
[1777065848665,31.31,77578.37,0.0,0.04718,5e-05,6.24697]
[1777065854706,31.3,77582.12,0.0,0.04736,5e-05,6.26623]
[1777065859742,31.3,77580.7,0.0,0.04728,5e-05,6.25804]
[1777065864777,31.3,77580.04,0.0,0.04724,5e-05,6.25395]
[1777065869813,31.3,77578.72,0.0,0.04717,5e-05,6.24638]
[1777065875854,31.3,77576.12,0.0,0.04701,5e-05,6.22857]
[1777065880890,31.3,77577.73,0.0,0.04709,5e-05,6.23676]
[1777065885923,31.3,77577.53,0.0,0.04708,5e-05,6.23537]
[1777065892907,31.3,77577.85,0.0,0.04709,5e-05,6.23668]
[1777065895072,31.3,77577.75,0.0,0.04708,5e-05,6.23604]
[1777065896007,31.3,77578.29,0.0,0.04711,5e-05,6.23893]
[1777065897009,31.3,77614.56,0.0,0.04893,5e-05,6.43409]
[1777065902834,31.29,77621.4,0.0,0.04927,5e-05,6.46998]
[1777065908012,31.29,77628.68,0.0,0.04962,5e-05,6.50727]
[1777065913127,31.29,77632.58,0.0,0.0498,5e-05,6.52685]
[1777065915993,31.27,77643.77,0.0,0.05029,5e-05,6.57933]
[1777065921538,31.24,77651.44,0.0,0.05052,5e-05,6.60327]
[1777065925208,31.23,77641.05,0.0,0.04992,5e-05,6.5398]
[1777065930319,31.23,77634.93,0.0,0.04959,5e-05,6.50495]
[1777065936286,31.22,77628.94,0.0,0.04924,5e-05,6.46671]
[1777065941321,31.22,77625.76,0.0,0.04906,5e-05,6.44829]
[1777065946357,31.22,77619.56,0.0,0.04874,5e-05,6.41363]
[1777065947565,31.22,77619.56,0.0,0.04874,5e-05,6.41363]
[1777065947666,31.22,77620.98,0.0,0.04881,5e-05,6.42124]
[1777065953404,31.22,77624.06,0.0,0.04896,5e-05,6.43712]
[1777065962468,31.22,77625.4,0.0,0.04901,5e-05,6.44299]
[1777065967985,31.21,77617.08,0.0,0.04858,5e-05,6.39711]
[1777065977570,31.21,77614.35,0.0,0.04844,5e-05,6.38132]
[1777065982609,31.21,77615.04,0.0,0.04845,5e-05,6.38262]
[1777065987644,31.19,77615.26,0.0,0.04838,5e-05,6.37586]
[1777065992678,31.19,77614.29,0.0,0.04831,5e-05,6.3666]
[1777065998721,31.19,77612.04,0.0,0.04819,5e-05,6.3538]
[1777066004686,31.19,77611.75,0.0,0.04817,5e-05,6.35176]
[1777066009803,31.19,77614.3,0.0,0.04829,5e-05,6.3652]
[1777066015844,31.18,77626.09,0.0,0.04883,5e-05,6.42242]
[1777066018657,31.17,77628.98,0.0,0.04894,5e-05,6.43417]
[1777066018787,31.17,77629.14,0.0,0.04892,5e-05,6.43288]
[1777066019178,31.17,77629.14,0.0,0.04892,5e-05,6.43288]
[1777066019279,31.16,77629.21,0.0,0.04891,5e-05,6.43112]
[1777066020946,31.16,77629.21,0.0,0.04891,5e-05,6.43112]
[1777066021047,31.16,77629.37,0.0,0.04888,5e-05,6.42778]
[1777066022745,31.16,77629.37,0.0,0.04888,5e-05,6.42778]
[1777066022894,31.15,77629.49,0.0,0.04886,5e-05,6.42636]
[1777066027930,31.15,77626.63,0.0,0.04867,5e-05,6.406]
[1777066034979,31.14,77623.52,0.0,0.0485,5e-05,6.38784]
[1777066037313,31.14,77623.88,0.0,0.04852,5e-05,6.3895]
[1777066038002,31.14,77623.88,0.0,0.04851,5e-05,6.38936]
[1777066038361,31.14,77623.88,0.0,0.04851,5e-05,6.38936]
[1777066041309,31.15,77624.96,0.0,0.04858,5e-05,6.3966]
[1777066041444,31.15,77624.96,0.0,0.04858,5e-05,6.3966]
[1777066041949,31.15,77621.58,0.0,0.04842,5e-05,6.37867]
[1777066048129,31.15,77622.05,0.0,0.04845,5e-05,6.38265]
[1777066048151,31.15,77622.56,0.0,0.04849,5e-05,6.3862]
[1777066051778,31.15,77621.85,0.0,0.04845,5e-05,6.38203]
[1777066052018,31.15,77622.0,0.0,0.04843,5e-05,6.3791]
[1777066057133,31.15,77621.89,0.0,0.04841,5e-05,6.37776]
[1777066060508,31.15,77622.36,0.0,0.04843,5e-05,6.37987]
[1777066061082,31.15,77622.4,0.0,0.04843,5e-05,6.37993]
[1777066066439,31.15,77622.7,0.0,0.04845,5e-05,6.38125]
[1777066067123,31.14,77622.99,0.0,0.04846,5e-05,6.38219]
[1777066072239,31.14,77622.24,0.0,0.04841,5e-05,6.37729]
[1777066077274,31.14,77622.19,0.0,0.0484,5e-05,6.37618]
[1777066082309,31.14,77622.33,0.0,0.0484,5e-05,6.37605]
[1777066087344,31.14,77623.46,0.0,0.04845,5e-05,6.38129]
[1777066101363,31.13,77624.23,0.0,0.04846,5e-05,6.38304]
[1777066107484,31.13,77625.67,0.0,0.04853,5e-05,6.38984]
[1777066108701,31.13,77625.67,0.0,0.04853,5e-05,6.38984]
[1777066108722,31.13,77627.47,0.0,0.04862,5e-05,6.39947]
[1777066109724,31.13,77627.47,0.0,0.04862,5e-05,6.39947]
[1777066109771,31.13,77627.47,0.0,0.04862,5e-05,6.39989]
[1777066115541,31.13,77627.42,0.0,0.04858,5e-05,6.39503]
[1777066121583,31.13,77627.79,0.0,0.04859,5e-05,6.39595]
[1777066128633,31.13,77628.44,0.0,0.04861,5e-05,6.39824]
[1777066133667,31.13,77630.35,0.0,0.0487,5e-05,6.4077]
[1777066138702,31.12,77629.64,0.0,0.04866,5e-05,6.40287]
[1777066147686,31.12,77628.21,0.0,0.04857,5e-05,6.39341]
[1777066155826,31.12,77627.36,0.0,0.04851,5e-05,6.38737]
[1777066161214,31.12,77626.25,0.0,0.04845,5e-05,6.38065]
[1777066171934,31.11,77625.87,0.0,0.04839,5e-05,6.37315]
[1777066176969,31.11,77625.2,0.0,0.04834,5e-05,6.36874]
[1777066180135,31.11,77631.23,0.0,0.04865,5e-05,6.40131]
[1777066180225,31.11,77633.98,0.0,0.04879,5e-05,6.41593]
[1777066180884,31.11,77633.98,0.0,0.04879,5e-05,6.41593]
[1777066180997,31.11,77633.65,0.0,0.04877,5e-05,6.41412]
[1777066186031,31.11,77632.07,0.0,0.04868,5e-05,6.40441]
[1777066191066,31.11,77630.42,0.0,0.04858,5e-05,6.39438]
[1777066196102,31.11,77626.48,0.0,0.04837,5e-05,6.37187]
[1777066201138,31.1,77624.79,0.0,0.04828,5e-05,6.36193]
[1777066206187,31.1,77619.62,0.0,0.04801,5e-05,6.33331]
[1777066211207,31.1,77620.28,0.0,0.04804,5e-05,6.33643]
[1777066216242,31.1,77619.81,0.0,0.04801,5e-05,6.33341]
[1777066221489,31.1,77612.75,0.0,0.04765,5e-05,6.29498]
[1777066227319,31.1,77610.6,0.0,0.04754,5e-05,6.28313]
[1777066236796,31.1,77610.6,0.0,0.04754,5e-05,6.28313]
[1777066241959,31.1,77609.84,0.0,0.04748,5e-05,6.27566]
[1777066247460,31.1,77609.98,0.0,0.0475,5e-05,6.27702]
[1777066252494,31.1,77609.54,0.0,0.04748,5e-05,6.27522]
[1777066259250,31.1,77607.08,0.0,0.04733,5e-05,6.25926]
[1777066272635,31.08,77608.66,0.0,0.04733,5e-05,6.25958]
[1777066277670,31.08,77609.16,0.0,0.04733,5e-05,6.25945]
[1777066282704,31.07,77609.41,0.0,0.04732,5e-05,6.25796]
[1777066287740,31.07,77609.58,0.0,0.0473,5e-05,6.25606]
[1777066293701,31.06,77609.27,0.0,0.04722,5e-05,6.24671]
[1777066299831,31.05,77606.44,0.0,0.047,5e-05,6.22307]
[1777066305921,31.04,77607.53,0.0,0.04701,5e-05,6.22464]
[1777066311993,31.03,77610.42,0.0,0.04712,5e-05,6.23674]
[1777066319042,31.03,77610.27,0.0,0.04709,5e-05,6.2327]
[1777066324080,31.02,77610.06,0.0,0.04704,5e-05,6.22764]
[1777066329116,31.01,77609.79,0.0,0.04696,5e-05,6.2198]
[1777066334149,31.0,77601.54,0.0,0.0465,5e-05,6.16936]
[1777066339635,30.99,77600.12,0.0,0.04639,5e-05,6.15823]
[1777066346233,30.98,77598.81,0.0,0.04624,5e-05,6.14163]
[1777066349256,30.97,77588.55,0.0,0.04571,5e-05,6.08421]
[1777066354290,30.97,77578.22,0.0,0.04517,5e-05,6.02528]
[1777066363353,30.97,77576.01,0.0,0.04506,5e-05,6.01312]
[1777066368387,30.97,77574.39,0.0,0.04498,5e-05,6.00402]
[1777066373422,30.97,77578.25,0.0,0.04516,5e-05,6.02381]
[1777066379464,30.97,77576.08,0.0,0.04507,5e-05,6.01425]
[1777066383778,30.97,77578.3,0.0,0.0452,5e-05,6.02805]
[1777066384500,30.97,77578.75,0.0,0.04523,5e-05,6.03094]
[1777066389534,30.98,77578.43,0.0,0.04523,5e-05,6.03172]
[1777066395418,30.98,77577.75,0.0,0.04521,5e-05,6.0293]
[1777066400610,30.98,77578.88,0.0,0.04526,5e-05,6.03507]
[1777066406495,30.98,77578.34,0.0,0.04522,5e-05,6.02985]
[1777066409871,30.97,77577.94,0.0,0.04519,5e-05,6.02695]
[1777066409953,30.97,77578.88,0.0,0.04523,5e-05,6.03151]
[1777066415558,30.97,77578.96,0.0,0.04519,5e-05,6.02612]
[1777066420751,30.97,77578.81,0.0,0.04516,5e-05,6.02328]
[1777066422396,30.97,77578.81,0.0,0.04516,5e-05,6.02328]
[1777066422398,30.96,77582.74,0.0,0.04535,5e-05,6.04319]
[1777066422839,30.96,77582.74,0.0,0.04535,5e-05,6.04319]
[1777066423301,30.96,77582.74,0.0,0.04535,5e-05,6.04319]
[1777066423331,30.97,77582.5,0.0,0.04534,5e-05,6.04234]
[1777066424697,30.97,77582.26,0.0,0.04533,5e-05,6.04107]
[1777066424795,30.97,77582.95,0.0,0.04536,5e-05,6.04513]
[1777066429815,30.96,77587.12,0.0,0.04555,5e-05,6.06494]
[1777066434311,30.96,77589.23,0.0,0.04564,5e-05,6.07477]
[1777066434348,30.96,77591.26,0.0,0.04573,5e-05,6.08462]
[1777066441898,30.96,77594.93,0.0,0.04593,5e-05,6.10693]
[1777066448949,30.97,77597.75,0.0,0.0461,5e-05,6.12467]
[1777066453973,30.97,77598.88,0.0,0.04616,5e-05,6.13147]
[1777066455785,30.97,77602.02,0.0,0.04631,5e-05,6.14776]
[1777066456027,30.97,77614.9,0.0,0.04695,5e-05,6.21712]
[1777066458786,30.97,77615.72,0.0,0.047,5e-05,6.22199]
[1777066458790,30.97,77616.07,0.0,0.04702,5e-05,6.22409]
[1777066464055,30.97,77613.34,0.0,0.04689,5e-05,6.21051]
[1777066471105,30.98,77608.05,0.0,0.04662,5e-05,6.18054]
[1777066477150,30.98,77607.92,0.0,0.04663,5e-05,6.18147]
[1777066483196,30.98,77607.56,0.0,0.04663,5e-05,6.18113]
[1777066488227,30.98,77603.42,0.0,0.0464,5e-05,6.15706]
[1777066494110,30.97,77604.44,0.0,0.04643,5e-05,6.16037]
[1777066501323,30.97,77604.62,0.0,0.04642,5e-05,6.1589]
[1777066506354,30.97,77605.3,0.0,0.04644,5e-05,6.16085]
[1777066514252,30.96,77606.84,0.0,0.04649,5e-05,6.1664]
[1777066520453,30.96,77607.47,0.0,0.0465,5e-05,6.16743]
[1777066525487,30.95,77612.35,0.0,0.04672,5e-05,6.19173]
[1777066530535,30.95,77607.61,0.0,0.04647,5e-05,6.16475]
[1777066531541,30.95,77595.5,0.0,0.04585,5e-05,6.09607]
[1777066536575,30.95,77590.67,0.0,0.0456,5e-05,6.06923]
[1777066538588,30.95,77580.9,0.0,0.04512,5e-05,6.01718]
[1777066544463,30.95,77579.31,0.0,0.04503,5e-05,6.00781]
[1777066552684,30.94,77577.46,0.0,0.04493,5e-05,5.99676]
[1777066557723,30.94,77573.22,0.0,0.04471,5e-05,5.97196]
[1777066564603,30.94,77567.52,0.0,0.04443,5e-05,5.94146]
[1777066572645,30.93,77567.94,0.0,0.04441,5e-05,5.93992]
[1777066577865,30.92,77568.22,0.0,0.04435,5e-05,5.93303]
[1777066582899,30.91,77565.36,0.0,0.04417,5e-05,5.91357]
[1777066587932,30.9,77563.15,0.0,0.04402,5e-05,5.89765]
[1777066589185,30.9,77563.15,0.0,0.04402,5e-05,5.89765]
[1777066589737,30.9,77562.89,0.0,0.044,5e-05,5.89543]
[1777066589953,30.9,77548.09,0.0,0.0433,5e-05,5.81771]
[1777066592000,30.9,77547.15,0.0,0.04324,5e-05,5.81212]
[1777066592066,30.9,77545.88,0.0,0.04316,5e-05,5.80153]
[1777066597706,30.89,77544.79,0.0,0.04308,5e-05,5.79308]
[1777066603048,30.88,77546.22,0.0,0.0431,5e-05,5.79579]
[1777066604094,30.88,77546.22,0.0,0.0431,5e-05,5.79579]
[1777066604169,30.88,77547.08,0.0,0.04314,5e-05,5.79957]
[1777066607029,30.88,77547.08,0.0,0.04313,5e-05,5.79891]
[1777066607078,30.88,77550.22,0.0,0.04327,5e-05,5.81382]
[1777066611231,30.87,77555.6,0.0,0.0435,5e-05,5.83966]
[1777066611325,30.87,77556.11,0.0,0.04352,5e-05,5.84162]
[1777066614742,30.87,77557.06,0.0,0.04355,5e-05,5.84517]
[1777066615133,30.87,77565.55,0.0,0.04394,5e-05,5.88789]
[1777066621174,30.86,77566.39,0.0,0.04394,5e-05,5.88779]
[1777066626211,30.85,77566.58,0.0,0.04391,5e-05,5.88514]
[1777066631244,30.85,77566.8,0.0,0.04389,5e-05,5.88263]
[1777066643327,30.83,77565.5,0.0,0.04376,5e-05,5.8688]
[1777066648365,30.83,77570.73,0.0,0.04398,5e-05,5.89236]
[1777066653400,30.83,77571.27,0.0,0.04398,5e-05,5.89226]
[1777066660448,30.82,77570.81,0.0,0.04394,5e-05,5.88788]
[1777066665481,30.82,77570.67,0.0,0.04392,5e-05,5.88502]
[1777066672532,30.81,77570.97,0.0,0.04388,5e-05,5.88124]
[1777066677569,30.8,77571.79,0.0,0.04389,5e-05,5.88173]
[1777066682606,30.8,77583.96,0.0,0.04443,5e-05,5.9417]
[1777066688712,30.8,77585.38,0.0,0.0445,5e-05,5.94921]
[1777066694688,30.79,77584.26,0.0,0.04442,5e-05,5.9399]
[1777066699723,30.79,77591.41,0.0,0.04474,5e-05,5.97584]
[1777066705592,30.79,77594.99,0.0,0.04492,5e-05,5.99463]
[1777066710799,30.79,77598.32,0.0,0.04508,5e-05,6.01208]
[1777066715835,30.79,77600.81,0.0,0.04517,5e-05,6.02165]
[1777066720869,30.79,77604.5,0.0,0.04534,5e-05,6.04005]
[1777066725906,30.78,77604.61,0.0,0.0453,5e-05,6.03605]
[1777066730941,30.77,77606.09,0.0,0.04533,5e-05,6.03937]
[1777066737560,30.76,77605.28,0.0,0.04525,5e-05,6.03054]
[1777066745872,30.75,77598.45,0.0,0.04484,5e-05,5.98539]
[1777066754101,30.73,77594.04,0.0,0.04456,5e-05,5.95499]
[1777066759138,30.73,77594.75,0.0,0.04455,5e-05,5.95425]
[1777066765179,30.72,77591.28,0.0,0.04433,5e-05,5.93057]
[1777066771225,30.71,77589.37,0.0,0.04417,5e-05,5.9119]
[1777066776247,30.7,77588.19,0.0,0.04409,5e-05,5.90309]
[1777066783308,30.69,77585.81,0.0,0.0439,5e-05,5.88279]
[1777066788345,30.68,77582.83,0.0,0.04372,5e-05,5.86296]
[1777066793379,30.67,77581.25,0.0,0.04361,5e-05,5.85078]
[1777066798413,30.67,77582.47,0.0,0.04363,5e-05,5.85347]
[1777066806292,30.66,77585.62,0.0,0.04373,5e-05,5.86419]
[1777066814449,30.65,77586.28,0.0,0.04373,5e-05,5.86482]
[1777066814549,30.65,77587.22,0.0,0.04375,5e-05,5.86699]
[1777066817616,30.65,77587.57,0.0,0.04376,5e-05,5.86745]
[1777066817702,30.64,77582.52,0.0,0.04351,5e-05,5.84033]
[1777066821116,30.64,77581.7,0.0,0.04346,5e-05,5.83476]
[1777066821578,30.64,77580.64,0.0,0.0434,5e-05,5.82798]
[1777066822811,30.64,77580.64,0.0,0.0434,5e-05,5.82798]
[1777066822860,30.64,77571.76,0.0,0.04297,5e-05,5.78055]
[1777066824544,30.64,77571.73,0.0,0.04297,5e-05,5.78039]
[1777066824624,30.64,77571.73,0.0,0.04297,5e-05,5.78039]
[1777066824673,30.64,77571.73,0.0,0.04297,5e-05,5.78039]
[1777066824730,30.64,77571.17,0.0,0.04293,5e-05,5.77695]
[1777066826617,30.63,77555.72,0.0,0.0422,5e-05,5.69605]
[1777066831894,30.63,77551.99,0.0,0.04201,5e-05,5.67525]
[1777066837692,30.63,77547.19,0.0,0.04174,5e-05,5.64445]
[1777066842730,30.62,77545.28,0.0,0.04164,5e-05,5.63255]
[1777066844742,30.62,77556.49,0.0,0.04215,5e-05,5.6891]
[1777066849777,30.62,77559.15,0.0,0.04224,5e-05,5.69975]
[1777066854812,30.61,77562.46,0.0,0.04237,5e-05,5.71434]
[1777066859569,30.61,77569.53,0.0,0.04268,5e-05,5.7487]
[1777066859877,30.61,77578.42,0.0,0.0431,5e-05,5.79428]
[1777066865057,30.6,77579.01,0.0,0.04311,5e-05,5.79551]
[1777066868344,30.6,77580.79,0.0,0.04316,5e-05,5.80169]
[1777066873465,30.6,77581.34,0.0,0.04319,5e-05,5.80456]
[1777066873988,30.6,77581.34,0.0,0.04319,5e-05,5.80456]
[1777066873560,30.59,77580.88,0.0,0.04314,5e-05,5.79898]
[1777066874800,30.59,77580.88,0.0,0.04314,5e-05,5.79898]
[1777066874858,30.59,77580.73,0.0,0.04312,5e-05,5.79694]
[1777066875741,30.59,77580.73,0.0,0.04312,5e-05,5.79694]
[1777066875842,30.59,77580.7,0.0,0.04311,5e-05,5.79615]
[1777066877758,30.59,77580.66,0.0,0.0431,5e-05,5.79531]
[1777066877988,30.59,77580.59,0.0,0.0431,5e-05,5.79433]
[1777066879020,30.59,77580.59,0.0,0.0431,5e-05,5.79433]
[1777066879067,30.59,77580.43,0.0,0.04308,5e-05,5.79286]
[1777066887036,30.58,77580.25,0.0,0.04303,5e-05,5.78683]
[1777066892071,30.57,77585.05,0.0,0.0432,5e-05,5.80531]
[1777066896707,30.57,77584.82,0.0,0.04317,5e-05,5.80143]
[1777066896789,30.56,77585.66,0.0,0.0432,5e-05,5.80515]
[1777066900211,30.56,77584.35,0.0,0.04313,5e-05,5.79698]
[1777066900265,30.56,77584.45,0.0,0.04312,5e-05,5.79684]
[1777066904558,30.56,77584.14,0.0,0.0431,5e-05,5.79391]
[1777066910883,30.55,77586.47,0.0,0.04317,5e-05,5.80155]
[1777066914111,30.55,77588.12,0.0,0.04323,5e-05,5.80889]
[1777066917932,30.54,77592.89,0.0,0.04342,5e-05,5.83004]
[1777066920311,30.54,77593.48,0.0,0.04345,5e-05,5.8325]
[1777066926927,30.54,77593.9,0.0,0.04345,5e-05,5.83344]
[1777066927746,30.53,77597.47,0.0,0.04358,5e-05,5.8478]
[1777066935371,30.52,77598.66,0.0,0.0436,5e-05,5.8491]
[1777066940835,30.52,77595.46,0.0,0.04342,5e-05,5.8299]
[1777066946451,30.51,77596.94,0.0,0.04345,5e-05,5.8336]
[1777066951513,30.51,77596.62,0.0,0.04343,5e-05,5.83078]
[1777066955606,30.5,77597.72,0.0,0.04343,5e-05,5.82987]
[1777066958625,30.5,77598.12,0.0,0.04343,5e-05,5.83032]
[1777066960043,30.5,77598.1,0.0,0.04342,5e-05,5.82966]
[1777066960131,30.5,77596.28,0.0,0.04333,5e-05,5.81904]
[1777066960829,30.5,77596.28,0.0,0.04333,5e-05,5.81904]
[1777066960926,30.5,77595.82,0.0,0.0433,5e-05,5.8161]
[1777066963770,30.5,77595.22,0.0,0.04327,5e-05,5.81296]
[1777066964899,30.49,77594.16,0.0,0.04321,5e-05,5.80582]
[1777066971626,30.49,77590.37,0.0,0.04299,5e-05,5.78236]
[1777066974189,30.48,77588.13,0.0,0.04287,5e-05,5.76914]
[1777066980380,30.48,77586.09,0.0,0.04276,5e-05,5.75651]
[1777066985496,30.48,77583.76,0.0,0.04262,5e-05,5.74143]
[1777066992775,30.47,77575.13,0.0,0.04218,5e-05,5.69308]
[1777066997811,30.47,77572.19,0.0,0.04203,5e-05,5.67586]
[1777067002862,30.46,77568.59,0.0,0.04184,5e-05,5.6554]
[1777067007880,30.46,77563.9,0.0,0.04161,5e-05,5.6297]
[1777067014928,30.46,77562.24,0.0,0.04149,5e-05,5.61559]
[1777067015918,30.46,77562.24,0.0,0.04149,5e-05,5.61559]
[1777067016019,30.45,77562.53,0.0,0.0415,5e-05,5.61679]
[1777067016895,30.45,77562.53,0.0,0.0415,5e-05,5.61679]
[1777067017157,30.45,77562.53,0.0,0.0415,5e-05,5.61679]
[1777067017782,30.45,77562.52,0.0,0.0415,5e-05,5.61645]
[1777067017949,30.45,77562.52,0.0,0.0415,5e-05,5.61616]
[1777067020048,30.45,77564.43,0.0,0.04158,5e-05,5.62565]
[1777067020051,30.45,77564.53,0.0,0.04158,5e-05,5.62586]
[1777067025649,30.45,77565.08,0.0,0.0416,5e-05,5.62714]
[1777067028912,30.45,77565.09,0.0,0.04159,5e-05,5.62626]
[1777067029025,30.45,77566.04,0.0,0.04163,5e-05,5.63082]
[1777067034062,30.44,77575.17,0.0,0.04204,5e-05,5.67599]
[1777067039095,30.44,77569.48,0.0,0.04176,5e-05,5.64497]
[1777067040374,30.44,77568.49,0.0,0.04171,5e-05,5.63957]
[1777067041111,30.44,77568.63,0.0,0.04171,5e-05,5.63999]
[1777067042907,30.44,77568.24,0.0,0.04169,5e-05,5.63769]
[1777067043124,30.44,77567.49,0.0,0.04165,5e-05,5.63355]
[1777067048158,30.44,77563.99,0.0,0.04148,5e-05,5.61429]
[1777067051324,30.44,77564.62,0.0,0.0415,5e-05,5.61677]
[1777067052188,30.44,77564.19,0.0,0.04148,5e-05,5.61432]
[1777067053123,30.44,77564.19,0.0,0.04148,5e-05,5.61432]
[1777067053198,30.43,77567.62,0.0,0.04164,5e-05,5.63168]
[1777067055083,30.43,77567.62,0.0,0.04164,5e-05,5.63168]
[1777067055209,30.43,77579.8,0.0,0.0422,5e-05,5.69387]
[1777067056032,30.43,77579.8,0.0,0.0422,5e-05,5.69387]
[1777067056216,30.43,77589.13,0.0,0.04263,5e-05,5.74185]
[1777067061250,30.43,77594.3,0.0,0.04285,5e-05,5.76641]
[1777067066061,30.43,77594.88,0.0,0.04287,5e-05,5.76842]
[1777067068531,30.42,77594.59,0.0,0.04283,5e-05,5.7643]
[1777067075053,30.42,77595.18,0.0,0.04281,5e-05,5.7614]
[1777067078523,30.41,77598.29,0.0,0.04293,5e-05,5.77482]
[1777067082109,30.41,77601.34,0.0,0.04307,5e-05,5.7896]
[1777067082211,30.41,77607.05,0.0,0.04333,5e-05,5.81832]
[1777067088292,30.4,77605.07,0.0,0.0432,5e-05,5.80396]
[1777067090761,30.4,77602.34,0.0,0.04306,5e-05,5.78903]
[1777067090768,30.4,77601.21,0.0,0.043,5e-05,5.7825]
[1777067095198,30.4,77597.42,0.0,0.04281,5e-05,5.76088]
[1777067095854,30.39,77597.11,0.0,0.04279,5e-05,5.75867]
[1777067095888,30.39,77562.5,0.0,0.04117,5e-05,5.57922]
[1777067101197,30.39,77556.24,0.0,0.04088,5e-05,5.54693]
[1777067107040,30.39,77557.18,0.0,0.04091,5e-05,5.55051]
[1777067113907,30.39,77559.23,0.0,0.04099,5e-05,5.55987]
[1777067119209,30.39,77561.02,0.0,0.04107,5e-05,5.56797]
[1777067119265,30.39,77561.38,0.0,0.04108,5e-05,5.56948]
[1777067120294,30.39,77561.38,0.0,0.04108,5e-05,5.56948]
[1777067121593,30.39,77561.77,0.0,0.0411,5e-05,5.57198]
[1777067121626,30.39,77561.77,0.0,0.0411,5e-05,5.57198]
[1777067121691,30.39,77562.13,0.0,0.04112,5e-05,5.57432]
[1777067126707,30.39,77564.51,0.0,0.04126,5e-05,5.58901]
[1777067128561,30.39,77565.21,0.0,0.04129,5e-05,5.59309]
[1777067128721,30.39,77565.48,0.0,0.04131,5e-05,5.59498]
[1777067133756,30.39,77566.88,0.0,0.04134,5e-05,5.59809]
[1777067139178,30.39,77571.07,0.0,0.04153,5e-05,5.61879]
[1777067139343,30.39,77571.07,0.0,0.04153,5e-05,5.61879]
[1777067139904,30.39,77571.27,0.0,0.04154,5e-05,5.61964]
[1777067139928,30.39,77583.94,0.0,0.04213,5e-05,5.685]
[1777067140843,30.39,77583.94,0.0,0.04213,5e-05,5.685]
[1777067141181,30.39,77583.94,0.0,0.04213,5e-05,5.685]
[1777067141559,30.39,77591.08,0.0,0.04246,5e-05,5.72159]
[1777067146846,30.39,77590.62,0.0,0.04242,5e-05,5.71742]
[1777067149918,30.39,77586.87,0.0,0.04224,5e-05,5.69722]
[1777067149972,30.39,77584.24,0.0,0.04211,5e-05,5.68325]
[1777067155912,30.38,77577.38,0.0,0.04178,5e-05,5.64601]
[1777067160945,30.38,77576.12,0.0,0.0417,5e-05,5.63819]
[1777067165981,30.38,77567.21,0.0,0.04128,5e-05,5.59129]
[1777067166676,30.38,77567.21,0.0,0.04128,5e-05,5.59129]
[1777067167007,30.38,77567.21,0.0,0.04128,5e-05,5.59129]
[1777067172485,30.38,77566.4,0.0,0.04124,5e-05,5.5861]
[1777067179128,30.37,77564.0,0.0,0.04112,5e-05,5.57291]
[1777067184369,30.39,77560.26,0.0,0.04102,5e-05,5.56235]
[1777067190247,30.4,77560.27,0.0,0.04107,5e-05,5.56752]
[1777067196009,30.43,77551.62,0.0,0.04081,5e-05,5.53774]
[1777067201560,30.46,77549.48,0.0,0.04086,5e-05,5.54315]
[1777067203971,30.46,77548.65,0.0,0.04084,5e-05,5.54098]
[1777067204246,30.46,77547.95,0.0,0.04082,5e-05,5.53811]
[1777067206695,30.47,77547.69,0.0,0.04081,5e-05,5.53747]
[1777067207268,30.47,77547.4,0.0,0.04081,5e-05,5.53735]
[1777067210971,30.47,77546.04,0.0,0.04076,5e-05,5.53162]
[1777067211295,30.47,77545.75,0.0,0.04075,5e-05,5.52997]
[1777067216370,30.47,77541.81,0.0,0.04056,5e-05,5.50911]
[1777067221370,30.47,77538.66,0.0,0.04041,5e-05,5.49235]
[1777067226399,30.47,77539.41,0.0,0.04044,5e-05,5.49529]
[1777067227714,30.46,77539.43,0.0,0.04043,5e-05,5.49522]
[1777067233448,30.46,77539.38,0.0,0.04042,5e-05,5.4939]
[1777067239350,30.46,77539.58,0.0,0.04042,5e-05,5.49381]
[1777067239877,30.46,77539.58,0.0,0.04042,5e-05,5.49381]
[1777067245533,30.46,77539.32,0.0,0.0404,5e-05,5.49138]
[1777067252586,30.46,77539.88,0.0,0.04039,5e-05,5.48962]
[1777067258860,30.46,77539.37,0.0,0.04036,5e-05,5.48627]
[1777067264665,30.45,77539.07,0.0,0.04033,5e-05,5.48319]
[1777067270406,30.45,77540.55,0.0,0.04039,5e-05,5.48984]
[1777067272725,30.45,77555.59,0.0,0.04109,5e-05,5.5676]
[1777067277781,30.46,77557.19,0.0,0.04118,5e-05,5.5778]
[1777067282835,30.47,77543.76,0.0,0.04065,5e-05,5.51839]
[1777067289164,30.51,77540.88,0.0,0.04068,5e-05,5.52208]
[1777067294879,30.51,77542.95,0.0,0.04082,5e-05,5.53723]
[1777067299915,30.52,77541.98,0.0,0.0408,5e-05,5.53519]
[1777067305352,30.52,77541.36,0.0,0.0408,5e-05,5.53436]
[1777067310999,30.53,77540.48,0.0,0.04077,5e-05,5.53075]
[1777067316037,30.54,77540.98,0.0,0.04082,5e-05,5.53621]
[1777067321072,30.54,77540.64,0.0,0.04083,5e-05,5.53741]
[1777067329129,30.55,77539.72,0.0,0.04083,5e-05,5.53744]
[1777067340052,30.56,77538.17,0.0,0.04082,5e-05,5.536]
[1777067345244,30.57,77537.81,0.0,0.04084,5e-05,5.53763]
[1777067353300,30.58,77538.44,0.0,0.0409,5e-05,5.54531]
[1777067358335,30.58,77537.22,0.0,0.04087,5e-05,5.54192]
[1777067363371,30.59,77536.74,0.0,0.04088,5e-05,5.54229]
[1777067370263,30.59,77537.18,0.0,0.04093,5e-05,5.54841]
[1777067377468,30.6,77537.7,0.0,0.04097,5e-05,5.55168]
[1777067382504,30.6,77539.73,0.0,0.04109,5e-05,5.56467]
[1777067387543,30.61,77543.96,0.0,0.0413,5e-05,5.5886]
[1777067392573,30.61,77546.71,0.0,0.04145,5e-05,5.6049]
[1777067397609,30.62,77547.76,0.0,0.04152,5e-05,5.61248]
[1777067402649,30.62,77553.08,0.0,0.04178,5e-05,5.64177]
[1777067407685,30.63,77558.58,0.0,0.04206,5e-05,5.67265]
[1777067412722,30.63,77553.23,0.0,0.04184,5e-05,5.64848]
[1777067417753,30.63,77556.2,0.0,0.042,5e-05,5.66585]
[1777067422788,30.64,77554.75,0.0,0.04195,5e-05,5.66059]
[1777067430860,30.64,77555.61,0.0,0.04202,5e-05,5.6685]
[1777067436889,30.65,77554.74,0.0,0.04199,5e-05,5.66333]
[1777067440875,30.65,77553.51,0.0,0.04194,5e-05,5.65828]
[1777067440938,30.65,77550.49,0.0,0.0418,5e-05,5.64326]
[1777067445155,30.65,77549.5,0.0,0.04177,5e-05,5.63951]
[1777067445169,30.66,77549.18,0.0,0.04176,5e-05,5.63831]
[1777067445940,30.66,77549.18,0.0,0.04176,5e-05,5.63831]
[1777067446034,30.66,77548.9,0.0,0.04175,5e-05,5.63731]
[1777067447649,30.66,77548.9,0.0,0.04175,5e-05,5.63731]
[1777067447967,30.66,77548.26,0.0,0.04173,5e-05,5.63491]
[1777067454614,30.66,77548.01,0.0,0.04173,5e-05,5.63492]
[1777067460051,30.67,77546.09,0.0,0.04168,5e-05,5.62894]
[1777067461329,30.67,77546.09,0.0,0.04168,5e-05,5.62894]
[1777067467103,30.67,77545.0,0.0,0.04165,5e-05,5.62629]
[1777067471050,30.67,77545.0,0.0,0.04165,5e-05,5.62629]
[1777067473768,30.68,77544.39,0.0,0.04165,5e-05,5.62563]
[1777067481203,30.68,77543.2,0.0,0.04162,5e-05,5.62281]
[1777067486240,30.69,77545.48,0.0,0.04174,5e-05,5.63636]
[1777067491275,30.69,77554.14,0.0,0.04214,5e-05,5.67917]
[1777067496310,30.69,77554.54,0.0,0.04217,5e-05,5.68268]
[1777067503359,30.7,77554.07,0.0,0.04217,5e-05,5.68231]
[1777067507427,30.7,77553.99,0.0,0.04217,5e-05,5.68277]
[1777067513185,30.7,77555.64,0.0,0.04226,5e-05,5.69265]
[1777067518526,30.7,77557.39,0.0,0.04236,5e-05,5.7033]
[1777067525513,30.71,77559.93,0.0,0.0425,5e-05,5.71878]
[1777067529413,30.71,77560.25,0.0,0.04252,5e-05,5.72122]
[1777067535583,30.71,77561.36,0.0,0.04259,5e-05,5.72876]
[1777067540619,30.71,77563.65,0.0,0.04271,5e-05,5.74181]
[1777067545703,30.72,77563.65,0.0,0.04272,5e-05,5.74277]
[1777067551039,30.72,77563.26,0.0,0.0427,5e-05,5.741]
[1777067556731,30.72,77563.08,0.0,0.04269,5e-05,5.73948]
[1777067561765,30.72,77562.7,0.0,0.04269,5e-05,5.73881]
[1777067566800,30.73,77559.92,0.0,0.04257,5e-05,5.72585]
[1777067575863,30.73,77557.15,0.0,0.04247,5e-05,5.71432]
[1777067581737,30.73,77557.08,0.0,0.04248,5e-05,5.71579]
[1777067586760,30.74,77554.84,0.0,0.04239,5e-05,5.70584]
[1777067588994,30.74,77554.01,0.0,0.04235,5e-05,5.7019]
[1777067594984,30.74,77543.51,0.0,0.04189,5e-05,5.65061]
[1777067601040,30.75,77555.87,0.0,0.04249,5e-05,5.71667]
[1777067606076,30.75,77559.37,0.0,0.04267,5e-05,5.73637]
[1777067612122,30.75,77563.22,0.0,0.04284,5e-05,5.7548]
[1777067617452,30.75,77564.11,0.0,0.04289,5e-05,5.76]
[1777067623196,30.76,77565.46,0.0,0.04298,5e-05,5.76955]
[1777067628231,30.76,77564.71,0.0,0.04295,5e-05,5.76698]
[1777067632192,30.76,77564.74,0.0,0.04296,5e-05,5.76786]
[1777067637294,30.76,77565.38,0.0,0.043,5e-05,5.77255]
[1777067637978,30.76,77565.38,0.0,0.043,5e-05,5.77255]
[1777067644344,30.77,77565.35,0.0,0.04302,5e-05,5.77397]
[1777067652229,30.77,77565.2,0.0,0.04303,5e-05,5.77499]
[1777067657672,30.77,77565.77,0.0,0.04306,5e-05,5.77837]
[1777067662976,30.77,77560.2,0.0,0.04281,5e-05,5.75141]
[1777067668512,30.78,77563.0,0.0,0.04296,5e-05,5.76737]
[1777067678579,30.78,77562.63,0.0,0.04294,5e-05,5.76442]
[1777067683617,30.78,77563.7,0.0,0.043,5e-05,5.77132]
[1777067688652,30.79,77564.42,0.0,0.04305,5e-05,5.77614]
[1777067693687,30.79,77559.44,0.0,0.04282,5e-05,5.75151]
[1777067698721,30.79,77557.52,0.0,0.04274,5e-05,5.74289]
[1777067703759,30.79,77548.45,0.0,0.04233,5e-05,5.69768]
[1777067708793,30.8,77548.56,0.0,0.04236,5e-05,5.69992]
[1777067713809,30.8,77551.76,0.0,0.04252,5e-05,5.71773]
[1777067713891,30.8,77563.69,0.0,0.04308,5e-05,5.77954]
[1777067715331,30.8,77565.9,0.0,0.04318,5e-05,5.79122]
[1777067716674,30.8,77565.9,0.0,0.04319,5e-05,5.79144]
[1777067716848,30.8,77568.63,0.0,0.04332,5e-05,5.80579]
[1777067721882,30.8,77571.2,0.0,0.04345,5e-05,5.82001]
[1777067725129,30.8,77571.73,0.0,0.04347,5e-05,5.8231]
[1777067726868,30.8,77572.48,0.0,0.04351,5e-05,5.82716]
[1777067726970,30.8,77571.25,0.0,0.04346,5e-05,5.8211]
[1777067727968,30.8,77571.25,0.0,0.04346,5e-05,5.8211]
[1777067729044,30.8,77570.47,0.0,0.04342,5e-05,5.8174]
[1777067729141,30.8,77570.41,0.0,0.04342,5e-05,5.81709]
[1777067735477,30.8,77571.58,0.0,0.04346,5e-05,5.82074]
[1777067735579,30.8,77571.51,0.0,0.04346,5e-05,5.82055]
[1777067740335,30.81,77571.4,0.0,0.04346,5e-05,5.82067]
[1777067746052,30.81,77568.18,0.0,0.04332,5e-05,5.80523]
[1777067749240,30.81,77567.78,0.0,0.0433,5e-05,5.80353]
[1777067754697,30.81,77564.19,0.0,0.04314,5e-05,5.78594]
[1777067763004,30.81,77561.9,0.0,0.04306,5e-05,5.77638]
[1777067769215,30.82,77560.9,0.0,0.04302,5e-05,5.77256]
[1777067774251,30.82,77558.82,0.0,0.04294,5e-05,5.76291]
[1777067779284,30.82,77563.12,0.0,0.04315,5e-05,5.78604]
[1777067784318,30.82,77564.01,0.0,0.04319,5e-05,5.7914]
[1777067785740,30.82,77564.01,0.0,0.04319,5e-05,5.7914]
[1777067785972,30.82,77568.98,0.0,0.04343,5e-05,5.81741]
[1777067789207,30.82,77570.74,0.0,0.04352,5e-05,5.82666]
[1777067794602,30.82,77572.06,0.0,0.04356,5e-05,5.83078]
[1777067797640,30.82,77571.72,0.0,0.04355,5e-05,5.82945]
[1777067804058,30.83,77570.62,0.0,0.0435,5e-05,5.82411]
[1777067807313,30.83,77572.4,0.0,0.04359,5e-05,5.83387]
[1777067813522,30.83,77575.52,0.0,0.04375,5e-05,5.85127]
[1777067816037,30.83,77576.21,0.0,0.04378,5e-05,5.85499]
[1777067816384,30.83,77576.48,0.0,0.0438,5e-05,5.85652]
[1777067817051,30.83,77576.48,0.0,0.0438,5e-05,5.85652]
[1777067816838,30.83,77577.17,0.0,0.04383,5e-05,5.86036]
[1777067818767,30.83,77577.2,0.0,0.04383,5e-05,5.86062]
[1777067819037,30.83,77577.56,0.0,0.04385,5e-05,5.86261]
[1777067828698,30.83,77579.02,0.0,0.04393,5e-05,5.8707]
[1777067838698,30.83,77580.94,0.0,0.04403,5e-05,5.88154]
[1777067842857,30.83,77581.18,0.0,0.04404,5e-05,5.88292]
[1777067842909,30.83,77581.13,0.0,0.04404,5e-05,5.88274]
[1777067848311,30.83,77580.93,0.0,0.04403,5e-05,5.88186]
[1777067850761,30.83,77580.87,0.0,0.04403,5e-05,5.88158]
[1777067850794,30.83,77580.07,0.0,0.04399,5e-05,5.87748]
[1777067856824,30.83,77578.87,0.0,0.04391,5e-05,5.86817]
[1777067863149,30.83,77578.96,0.0,0.04392,5e-05,5.86914]
[1777067866831,30.84,77579.01,0.0,0.04393,5e-05,5.87061]
[1777067869739,30.84,77579.08,0.0,0.04394,5e-05,5.87186]
[1777067874957,30.85,77580.08,0.0,0.04406,5e-05,5.88471]
[1777067883013,30.86,77580.23,0.0,0.04409,5e-05,5.88757]
[1777067891068,30.86,77580.39,0.0,0.0441,5e-05,5.88847]
[1777067901139,30.86,77580.19,0.0,0.04409,5e-05,5.88751]
[1777067906175,30.86,77580.13,0.0,0.04409,5e-05,5.88726]
[1777067911416,30.86,77580.1,0.0,0.04409,5e-05,5.88712]
[1777067913063,30.86,77580.16,0.0,0.04407,5e-05,5.88413]
[1777067913119,30.86,77580.1,0.0,0.04406,5e-05,5.88384]
[1777067917587,30.86,77580.1,0.0,0.04406,5e-05,5.88385]
[1777067917688,30.86,77580.03,0.0,0.04406,5e-05,5.88352]
[1777067920284,30.86,77580.13,0.0,0.04407,5e-05,5.88406]
[1777067920931,30.86,77580.13,0.0,0.04407,5e-05,5.88406]
[1777067920943,30.86,77580.13,0.0,0.04407,5e-05,5.88406]
[1777067922734,30.86,77580.06,0.0,0.04406,5e-05,5.88373]
[1777067922821,30.86,77580.06,0.0,0.04406,5e-05,5.88373]
[1777067923147,30.86,77580.06,0.0,0.04406,5e-05,5.88373]
[1777067922857,30.86,77580.04,0.0,0.04406,5e-05,5.88365]
[1777067923869,30.86,77580.04,0.0,0.04406,5e-05,5.88365]
[1777067923964,30.86,77580.04,0.0,0.04406,5e-05,5.88365]
[1777067924055,30.86,77580.04,0.0,0.04406,5e-05,5.88365]
[1777067924111,30.86,77580.03,0.0,0.04407,5e-05,5.8843]
[1777067929769,30.86,77578.9,0.0,0.04401,5e-05,5.87849]
[1777067935648,30.86,77573.94,0.0,0.04378,5e-05,5.85295]
[1777067941419,30.86,77573.78,0.0,0.04378,5e-05,5.85263]
[1777067946453,30.86,77569.22,0.0,0.04357,5e-05,5.82941]
[1777067952495,30.86,77562.86,0.0,0.04327,5e-05,5.79746]
[1777067959346,30.86,77561.12,0.0,0.0432,5e-05,5.78922]
[1777067960071,30.86,77561.12,0.0,0.0432,5e-05,5.78922]
[1777067960232,30.86,77550.35,0.0,0.0427,5e-05,5.73431]
[1777067961596,30.87,77538.44,0.0,0.04215,5e-05,5.67399]
[1777067963541,30.87,77538.44,0.0,0.04216,5e-05,5.67436]
[1777067963657,30.87,77538.32,0.0,0.04216,5e-05,5.67413]
[1777067969614,30.87,77540.67,0.0,0.04228,5e-05,5.68755]
[1777067972117,30.87,77540.21,0.0,0.04222,5e-05,5.68095]
[1777067972135,30.87,77540.21,0.0,0.04222,5e-05,5.68047]
[1777067973406,30.87,77540.21,0.0,0.04222,5e-05,5.68047]
[1777067973466,30.87,77539.82,0.0,0.0422,5e-05,5.678]
[1777067975898,30.86,77539.82,0.0,0.04219,5e-05,5.67753]
[1777067976001,30.86,77539.5,0.0,0.04217,5e-05,5.67497]
[1777067984558,30.86,77536.35,0.0,0.04199,5e-05,5.65534]
[1777067989759,30.85,77535.98,0.0,0.04196,5e-05,5.65137]
[1777067994792,30.85,77527.39,0.0,0.04154,5e-05,5.60592]
[1777068000311,30.85,77525.17,0.0,0.04143,5e-05,5.59369]
[1777068006879,30.84,77520.57,0.0,0.0412,5e-05,5.56775]
[1777068011912,30.84,77520.25,0.0,0.04117,5e-05,5.56478]
[1777068017956,30.84,77520.81,0.0,0.04118,5e-05,5.56595]
[1777068022993,30.83,77511.55,0.0,0.04075,4e-05,5.51799]
[1777068023810,30.83,77511.55,0.0,0.04075,4e-05,5.51799]
[1777068023881,30.83,77511.55,0.0,0.04075,4e-05,5.51799]
[1777068024222,30.83,77499.67,0.0,0.04021,4e-05,5.45717]
[1777068030042,30.83,77499.39,0.0,0.04016,4e-05,5.45228]
[1777068033469,30.83,77498.94,0.0,0.04012,4e-05,5.44647]
[1777068039102,30.82,77499.07,0.0,0.04012,4e-05,5.44625]
[1777068042747,30.82,77500.5,0.0,0.04018,4e-05,5.45306]
[1777068042830,30.82,77500.5,0.0,0.04018,4e-05,5.45306]
[1777068042929,30.82,77500.39,0.0,0.04017,4e-05,5.45236]
[1777068047159,30.82,77513.61,0.0,0.04076,5e-05,5.51771]
[1777068049431,30.82,77513.99,0.0,0.04077,5e-05,5.51882]
[1777068052036,30.82,77515.42,0.0,0.04083,5e-05,5.52573]
[1777068057077,30.82,77518.54,0.0,0.04095,5e-05,5.53972]
[1777068057658,30.82,77519.13,0.0,0.04098,5e-05,5.54269]
[1777068057807,30.82,77519.13,0.0,0.04098,5e-05,5.54269]
[1777068060249,30.81,77529.59,0.0,0.04144,5e-05,5.59414]
[1777068063004,30.81,77537.49,0.0,0.0418,5e-05,5.63385]
[1777068063277,30.81,77533.53,0.0,0.04162,5e-05,5.6133]
[1777068064314,30.81,77533.53,0.0,0.04162,5e-05,5.6133]
[1777068065290,30.81,77544.84,0.0,0.04213,5e-05,5.67005]
[1777068070333,30.81,77548.3,0.0,0.04227,5e-05,5.6852]
[1777068075362,30.8,77547.78,0.0,0.04222,5e-05,5.68005]
[1777068080397,30.8,77532.69,0.0,0.0415,5e-05,5.60087]
[1777068085432,30.79,77530.07,0.0,0.04137,5e-05,5.58578]
[1777068090467,30.79,77529.08,0.0,0.04131,5e-05,5.57913]
[1777068095501,30.79,77534.35,0.0,0.04151,5e-05,5.6006]
[1777068098322,30.79,77534.68,0.0,0.04152,5e-05,5.60192]
[1777068101024,30.78,77547.87,0.0,0.04211,5e-05,5.66757]
[1777068105915,30.78,77545.83,0.0,0.042,5e-05,5.65534]
[1777068105994,30.78,77543.99,0.0,0.04191,5e-05,5.64551]
[1777068112058,30.78,77543.05,0.0,0.04185,5e-05,5.63867]
[1777068117656,30.77,77544.68,0.0,0.0419,5e-05,5.64415]
[1777068124704,30.77,77544.18,0.0,0.04185,5e-05,5.63877]
[1777068131357,30.76,77544.2,0.0,0.04184,5e-05,5.63768]
[1777068136791,30.76,77543.85,0.0,0.04179,5e-05,5.63264]
[1777068142831,30.76,77548.44,0.0,0.04199,5e-05,5.654]
[1777068147868,30.75,77557.03,0.0,0.04237,5e-05,5.6962]
[1777068152900,30.75,77551.91,0.0,0.04209,5e-05,5.66464]
[1777068157936,30.74,77550.29,0.0,0.042,5e-05,5.65452]
[1777068162972,30.74,77551.18,0.0,0.04202,5e-05,5.65724]
[1777068168009,30.74,77550.88,0.0,0.04199,5e-05,5.65386]
[1777068173076,30.74,77539.25,0.0,0.04144,5e-05,5.5929]
[1777068178463,30.73,77540.57,0.0,0.04149,5e-05,5.59847]
[1777068184119,30.73,77546.74,0.0,0.04175,5e-05,5.62767]
[1777068189324,30.73,77545.56,0.0,0.04169,5e-05,5.62022]
[1777068195197,30.72,77546.82,0.0,0.04172,5e-05,5.62418]
[1777068201241,30.72,77550.19,0.0,0.04186,5e-05,5.63903]
[1777068206274,30.71,77551.8,0.0,0.04191,5e-05,5.64524]
[1777068211309,30.71,77549.31,0.0,0.04175,5e-05,5.62711]
[1777068214331,30.71,77559.49,0.0,0.04221,5e-05,5.67789]
[1777068217414,30.71,77568.15,0.0,0.04261,5e-05,5.72136]
[1777068217471,30.71,77567.84,0.0,0.04259,5e-05,5.71917]
[1777068222387,30.7,77577.79,0.0,0.04303,5e-05,5.76756]
[1777068227422,30.69,77574.71,0.0,0.04285,5e-05,5.74833]
[1777068227735,30.69,77574.71,0.0,0.04285,5e-05,5.74833]
[1777068227739,30.69,77574.75,0.0,0.04285,5e-05,5.7479]
[1777068233463,30.69,77575.79,0.0,0.04287,5e-05,5.75014]
[1777068238503,30.66,77581.24,0.0,0.04299,5e-05,5.76357]
[1777068243534,30.65,77577.06,0.0,0.04271,5e-05,5.73306]
[1777068248569,30.64,77573.49,0.0,0.04251,5e-05,5.71168]
[1777068253606,30.63,77572.06,0.0,0.04242,5e-05,5.70142]
[1777068258640,30.63,77567.94,0.0,0.0422,5e-05,5.67737]
[1777068263676,30.62,77567.54,0.0,0.04216,5e-05,5.67255]
[1777068268711,30.62,77568.07,0.0,0.04216,5e-05,5.67242]
[1777068272740,30.62,77560.92,0.0,0.04178,5e-05,5.63034]
[1777068277773,30.6,77557.49,0.0,0.04153,5e-05,5.60229]
[1777068282811,30.57,77549.67,0.0,0.04101,5e-05,5.54533]
[1777068289857,30.56,77549.71,0.0,0.04099,5e-05,5.54318]
[1777068296758,30.56,77548.32,0.0,0.04092,5e-05,5.53443]
[1777068301942,30.56,77548.67,0.0,0.04092,5e-05,5.53453]
[1777068306977,30.55,77554.94,0.0,0.04116,5e-05,5.56225]
[1777068312013,30.55,77564.83,0.0,0.04161,5e-05,5.61135]
[1777068318186,30.54,77568.25,0.0,0.04172,5e-05,5.624]
[1777068323340,30.53,77574.08,0.0,0.04197,5e-05,5.65219]
[1777068329134,30.53,77570.2,0.0,0.04177,5e-05,5.62975]
[1777068334167,30.53,77570.66,0.0,0.04176,5e-05,5.62719]
[1777068334996,30.53,77570.66,0.0,0.04176,5e-05,5.62719]
[1777068335131,30.53,77570.66,0.0,0.04176,5e-05,5.62719]
[1777068335282,30.53,77573.69,0.0,0.04189,5e-05,5.64242]
[1777068342117,30.52,77573.73,0.0,0.04188,5e-05,5.64088]
[1777068342226,30.52,77573.77,0.0,0.04187,5e-05,5.64038]
[1777068347261,30.52,77573.83,0.0,0.04186,5e-05,5.63896]
[1777068352295,30.52,77575.21,0.0,0.04191,5e-05,5.64431]
[1777068357345,30.51,77573.65,0.0,0.04182,5e-05,5.63456]
[1777068360360,30.51,77561.22,0.0,0.04124,5e-05,5.57]
[1777068365390,30.51,77558.08,0.0,0.04108,5e-05,5.55293]
[1777068370431,30.51,77556.73,0.0,0.04101,5e-05,5.54508]
[1777068377325,30.5,77556.8,0.0,0.04101,5e-05,5.54415]
[1777068381504,30.5,77570.48,0.0,0.04163,5e-05,5.61319]
[1777068386537,30.5,77569.36,0.0,0.04156,5e-05,5.60608]
[1777068394593,30.5,77570.32,0.0,0.04156,5e-05,5.60554]
[1777068399628,30.49,77561.18,0.0,0.04113,5e-05,5.55748]
[1777068404663,30.49,77564.86,0.0,0.04129,5e-05,5.5752]
[1777068409698,30.49,77566.17,0.0,0.04134,5e-05,5.58078]
[1777068414735,30.49,77564.96,0.0,0.04128,5e-05,5.57348]
[1777068419768,30.49,77569.9,0.0,0.04149,5e-05,5.59757]
[1777068424803,30.48,77574.95,0.0,0.04171,5e-05,5.62199]
[1777068429838,30.48,77574.13,0.0,0.04166,5e-05,5.6162]
[1777068435880,30.48,77573.96,0.0,0.04163,5e-05,5.61347]
[1777068440915,30.48,77572.13,0.0,0.04154,5e-05,5.60259]
[1777068445950,30.47,77572.36,0.0,0.04153,5e-05,5.60231]
[1777068452998,30.47,77573.66,0.0,0.04155,5e-05,5.60333]
[1777068458034,30.47,77573.08,0.0,0.04151,5e-05,5.5989]
[1777068463069,30.46,77573.25,0.0,0.0415,5e-05,5.59833]
[1777068468104,30.46,77575.88,0.0,0.04161,5e-05,5.61028]
[1777068474146,30.46,77575.0,0.0,0.04155,5e-05,5.60395]
[1777068480196,30.45,77574.6,0.0,0.04152,5e-05,5.60014]
[1777068485224,30.45,77578.75,0.0,0.0417,5e-05,5.61992]
[1777068491271,30.45,77579.2,0.0,0.0417,5e-05,5.6203]
[1777068496301,30.45,77578.33,0.0,0.04165,5e-05,5.61426]
[1777068501337,30.44,77577.66,0.0,0.0416,5e-05,5.60935]
[1777068508269,30.44,77577.96,0.0,0.0416,5e-05,5.60893]
[1777068514428,30.44,77578.76,0.0,0.0416,5e-05,5.60814]
[1777068519462,30.43,77578.85,0.0,0.04159,5e-05,5.6073]
[1777068524497,30.43,77575.84,0.0,0.04144,5e-05,5.59064]
[1777068529533,30.43,77576.51,0.0,0.04146,5e-05,5.59293]
[1777068534567,30.43,77576.56,0.0,0.04145,5e-05,5.59204]
[1777068539604,30.43,77575.82,0.0,0.04141,5e-05,5.58717]
[1777068544663,30.42,77576.02,0.0,0.04141,5e-05,5.58715]
[1777068549695,30.42,77575.67,0.0,0.04138,5e-05,5.58435]
[1777068555737,30.42,77575.96,0.0,0.04138,5e-05,5.58468]
[1777068561779,30.42,77575.56,0.0,0.04136,5e-05,5.5815]
[1777068566814,30.42,77582.09,0.0,0.04165,5e-05,5.614]
[1777068572858,30.41,77585.93,0.0,0.04179,5e-05,5.62895]
[1777068574801,30.41,77585.97,0.0,0.04179,5e-05,5.62889]
[1777068574873,30.41,77585.85,0.0,0.04178,5e-05,5.62801]
[1777068575760,30.41,77585.85,0.0,0.04178,5e-05,5.62801]
[1777068575880,30.41,77577.48,0.0,0.04139,5e-05,5.58474]
[1777068584943,30.41,77574.11,0.0,0.04122,5e-05,5.566]
[1777068592998,30.41,77574.48,0.0,0.04123,5e-05,5.56669]
[1777068597424,30.41,77576.17,0.0,0.0413,5e-05,5.57473]
[1777068597505,30.41,77560.5,0.0,0.04058,5e-05,5.49472]
[1777068598911,30.41,77536.88,0.0,0.03952,4e-05,5.37577]
[1777068602545,30.4,77536.82,0.0,0.03951,4e-05,5.37505]
[1777068602620,30.4,77536.42,0.0,0.03948,4e-05,5.3719]
[1777068603826,30.4,77536.42,0.0,0.03948,4e-05,5.3719]
[1777068603879,30.4,77536.93,0.0,0.0395,4e-05,5.37388]
[1777068608982,30.4,77538.86,0.0,0.03956,4e-05,5.38061]
[1777068615154,30.39,77538.26,0.0,0.0395,4e-05,5.37348]
[1777068620189,30.38,77538.54,0.0,0.03949,4e-05,5.37245]
[1777068625224,30.38,77539.96,0.0,0.03952,4e-05,5.37585]
[1777068630258,30.37,77541.7,0.0,0.03957,4e-05,5.38135]
[1777068635294,30.37,77547.01,0.0,0.03975,4e-05,5.40148]
[1777068640334,30.36,77549.61,0.0,0.03984,4e-05,5.41098]
[1777068645372,30.35,77540.43,0.0,0.0394,4e-05,5.36174]
[1777068650398,30.35,77541.07,0.0,0.0394,4e-05,5.36183]
[1777068655434,30.34,77542.49,0.0,0.03943,4e-05,5.36581]
[1777068662484,30.33,77544.02,0.0,0.03946,4e-05,5.369]
[1777068667517,30.33,77543.24,0.0,0.0394,4e-05,5.36193]
[1777068672555,30.32,77543.42,0.0,0.03938,4e-05,5.35971]
[1777068675574,30.32,77553.27,0.0,0.0398,4e-05,5.40725]
[1777068682614,30.31,77554.52,0.0,0.03983,4e-05,5.41074]
[1777068683135,30.31,77554.48,0.0,0.03981,4e-05,5.40845]
[1777068689543,30.3,77556.75,0.0,0.03987,5e-05,5.41511]
[1777068694707,30.3,77555.07,0.0,0.03974,4e-05,5.40012]
[1777068701072,30.29,77553.0,0.0,0.03962,4e-05,5.38658]
[1777068702687,30.29,77552.98,0.0,0.03961,4e-05,5.38588]
[1777068707797,30.28,77553.44,0.0,0.0396,4e-05,5.38397]
[1777068713843,30.28,77556.2,0.0,0.03969,4e-05,5.39414]
[1777068718879,30.27,77557.28,0.0,0.03971,4e-05,5.39638]
[1777068723915,30.26,77555.92,0.0,0.03962,4e-05,5.3865]
[1777068728952,30.26,77556.1,0.0,0.0396,4e-05,5.38448]
[1777068736002,30.25,77557.47,0.0,0.03962,4e-05,5.38719]
[1777068741035,30.25,77557.22,0.0,0.03958,4e-05,5.38298]
[1777068746070,30.24,77556.85,0.0,0.03954,4e-05,5.37822]
[1777068751106,30.24,77566.29,0.0,0.03992,5e-05,5.4196]
[1777068751692,30.24,77566.29,0.0,0.03992,5e-05,5.4196]
[1777068757147,30.23,77562.85,0.0,0.03973,5e-05,5.39848]
[1777068762664,30.23,77562.53,0.0,0.0397,4e-05,5.3951]
[1777068770105,30.22,77562.34,0.0,0.03964,4e-05,5.38837]
[1777068775276,30.21,77564.78,0.0,0.03972,5e-05,5.39786]
[1777068780313,30.21,77569.31,0.0,0.0399,5e-05,5.41781]
[1777068781625,30.21,77569.31,0.0,0.0399,5e-05,5.41781]
[1777068787360,30.2,77570.88,0.0,0.03993,5e-05,5.42115]
[1777068792588,30.19,77572.05,0.0,0.03997,5e-05,5.42595]
[1777068798438,30.19,77570.35,0.0,0.03985,5e-05,5.41245]
[1777068803473,30.18,77570.89,0.0,0.03985,5e-05,5.41263]
[1777068805010,30.18,77570.89,0.0,0.03985,5e-05,5.41263]
[1777068805105,30.18,77572.09,0.0,0.0399,5e-05,5.41819]
[1777068810385,30.18,77572.72,0.0,0.0399,5e-05,5.41835]
[1777068815697,30.17,77573.86,0.0,0.03991,5e-05,5.41891]
[1777068815798,30.17,77574.06,0.0,0.03992,5e-05,5.41943]
[1777068817050,30.17,77574.06,0.0,0.03992,5e-05,5.41943]
[1777068817151,30.17,77574.42,0.0,0.03993,5e-05,5.42075]
[1777068824620,30.16,77575.62,0.0,0.03995,5e-05,5.42287]
[1777068829655,30.16,77577.02,0.0,0.03999,5e-05,5.4275]
[1777068834691,30.15,77577.47,0.0,0.03999,5e-05,5.4273]
[1777068836972,30.15,77577.18,0.0,0.03997,5e-05,5.42534]
[1777068837073,30.15,77577.1,0.0,0.03996,5e-05,5.42444]
[1777068843755,30.15,77578.06,0.0,0.03997,5e-05,5.42591]
[1777068848720,30.14,77578.5,0.0,0.03998,5e-05,5.42668]
[1777068848789,30.14,77578.69,0.0,0.03998,5e-05,5.42668]
[1777068850997,30.14,77578.08,0.0,0.03995,5e-05,5.4231]
[1777068851097,30.14,77577.66,0.0,0.03993,5e-05,5.42049]
[1777068852111,30.14,77577.66,0.0,0.03993,5e-05,5.42049]
[1777068852202,30.14,77577.82,0.0,0.03993,5e-05,5.42083]
[1777068857851,30.13,77577.14,0.0,0.03987,5e-05,5.41456]
[1777068858803,30.13,77577.14,0.0,0.03987,5e-05,5.41456]
[1777068858901,30.13,77577.25,0.0,0.03987,5e-05,5.41466]
[1777068864901,30.13,77577.67,0.0,0.03987,5e-05,5.41404]
[1777068869119,30.13,77584.67,0.0,0.04017,5e-05,5.44816]
[1777068869212,30.12,77589.56,0.0,0.04039,5e-05,5.47256]
[1777068870195,30.12,77589.56,0.0,0.04039,5e-05,5.47256]
[1777068871179,30.13,77589.71,0.0,0.0404,5e-05,5.47349]
[1777068871232,30.13,77588.53,0.0,0.04032,5e-05,5.46441]
[1777068876986,30.13,77587.79,0.0,0.0403,5e-05,5.46157]
[1777068882021,30.13,77587.09,0.0,0.04027,5e-05,5.45871]
[1777068887055,30.13,77586.21,0.0,0.04024,5e-05,5.45488]
[1777068889761,30.13,77588.63,0.0,0.04035,5e-05,5.46746]
[1777068890077,30.13,77588.96,0.0,0.04037,5e-05,5.46924]
[1777068895111,30.13,77592.33,0.0,0.04053,5e-05,5.48678]
[1777068901154,30.13,77596.04,0.0,0.0407,5e-05,5.50602]
[1777068906188,30.13,77590.17,0.0,0.04042,5e-05,5.47543]
[1777068907007,30.13,77590.17,0.0,0.04042,5e-05,5.47543]
[1777068907197,30.13,77589.48,0.0,0.04039,5e-05,5.47122]
[1777068914245,30.12,77586.9,0.0,0.04022,5e-05,5.45326]
[1777068919282,30.11,77583.92,0.0,0.04006,5e-05,5.43473]
[1777068924315,30.11,77580.84,0.0,0.03989,5e-05,5.41586]
[1777068931242,30.1,77580.52,0.0,0.03981,5e-05,5.40657]
[1777068937405,30.09,77580.08,0.0,0.03976,5e-05,5.4006]
[1777068942441,30.09,77578.99,0.0,0.03968,5e-05,5.39201]
[1777068943384,30.09,77578.99,0.0,0.03968,5e-05,5.39201]
[1777068943849,30.09,77584.15,0.0,0.0399,5e-05,5.41695]
[1777068949490,30.08,77586.19,0.0,0.03997,5e-05,5.42404]
[1777068951946,30.08,77585.35,0.0,0.03992,5e-05,5.41911]
[1777068951948,30.08,77585.58,0.0,0.03993,5e-05,5.41962]
[1777068953887,30.08,77585.34,0.0,0.03991,5e-05,5.41773]
[1777068953989,30.08,77585.04,0.0,0.03989,5e-05,5.41555]
[1777068954860,30.08,77585.04,0.0,0.03989,5e-05,5.41555]
[1777068954961,30.07,77584.82,0.0,0.03987,5e-05,5.41377]
[1777068961577,30.07,77583.4,0.0,0.03977,5e-05,5.40201]
[1777068967616,30.06,77576.18,0.0,0.03941,4e-05,5.36188]
[1777068972654,30.05,77579.84,0.0,0.03955,5e-05,5.3774]
[1777068978714,30.05,77578.68,0.0,0.03948,5e-05,5.37032]
[1777068984734,30.04,77578.69,0.0,0.03943,5e-05,5.36435]
[1777068989771,30.04,77577.16,0.0,0.03933,4e-05,5.35364]
[1777068994810,30.03,77576.64,0.0,0.03926,4e-05,5.34493]
[1777069001857,30.02,77575.76,0.0,0.03919,4e-05,5.3366]
[1777069006891,30.02,77572.48,0.0,0.03902,4e-05,5.31737]
[1777069011931,30.01,77572.64,0.0,0.039,4e-05,5.31561]
[1777069016962,30.01,77573.99,0.0,0.03904,4e-05,5.31981]
[1777069021996,30.01,77574.24,0.0,0.03903,4e-05,5.31849]
[1777069028693,30.0,77574.5,0.0,0.03902,4e-05,5.31827]
[1777069039119,29.99,77575.92,0.0,0.03903,4e-05,5.31845]
[1777069045163,29.99,77574.77,0.0,0.03895,4e-05,5.30975]
[1777069050201,29.98,77576.94,0.0,0.03902,4e-05,5.31824]
[1777069055233,29.98,77575.87,0.0,0.03893,4e-05,5.30733]
[1777069060267,29.97,77576.06,0.0,0.03892,4e-05,5.30598]
[1777069065302,29.97,77575.34,0.0,0.03887,4e-05,5.30009]
[1777069072229,29.96,77576.39,0.0,0.03889,4e-05,5.30223]
[1777069077387,29.96,77577.75,0.0,0.03893,4e-05,5.30683]
[1777069083429,29.95,77577.92,0.0,0.03891,4e-05,5.30497]
[1777069088463,29.95,77577.17,0.0,0.03886,4e-05,5.29898]
[1777069095515,29.94,77576.56,0.0,0.0388,4e-05,5.29291]
[1777069102440,29.94,77576.6,0.0,0.03878,4e-05,5.29014]
[1777069107601,29.94,77576.85,0.0,0.03877,4e-05,5.2893]
[1777069111822,29.93,77576.89,0.0,0.03876,4e-05,5.28825]
[1777069111922,29.93,77576.86,0.0,0.0387,4e-05,5.2804]
[1777069117674,29.94,77577.85,0.0,0.03881,4e-05,5.29315]
[1777069122709,29.94,77577.63,0.0,0.03881,4e-05,5.29358]
[1777069127744,29.94,77577.21,0.0,0.03881,4e-05,5.29298]
[1777069138823,29.95,77576.16,0.0,0.03879,4e-05,5.29099]
[1777069144863,29.95,77576.17,0.0,0.03881,4e-05,5.2928]
[1777069149898,29.96,77576.31,0.0,0.03885,4e-05,5.29751]
[1777069156949,29.97,77574.92,0.0,0.03883,4e-05,5.29509]
[1777069161983,29.97,77573.69,0.0,0.03879,4e-05,5.29033]
[1777069167018,29.97,77570.44,0.0,0.03866,4e-05,5.27558]
[1777069172932,29.99,77569.73,0.0,0.03867,4e-05,5.27642]
[1777069178094,30.01,77571.5,0.0,0.03889,4e-05,5.3003]
[1777069183130,30.02,77579.27,0.0,0.03924,4e-05,5.34068]
[1777069183922,30.02,77579.27,0.0,0.03924,4e-05,5.34068]
[1777069184137,30.02,77579.1,0.0,0.03924,4e-05,5.34003]
[1777069184879,30.02,77579.1,0.0,0.03924,4e-05,5.34003]
[1777069185143,30.02,77578.99,0.0,0.03925,4e-05,5.3416]
[1777069188011,30.03,77582.68,0.0,0.03945,5e-05,5.36417]
[1777069188165,30.03,77582.29,0.0,0.03945,5e-05,5.36381]
[1777069194207,30.04,77581.59,0.0,0.03947,5e-05,5.36526]
[1777069199254,30.04,77580.33,0.0,0.03941,5e-05,5.3596]
[1777069207307,30.04,77588.48,0.0,0.03979,5e-05,5.40166]
[1777069213213,30.04,77589.56,0.0,0.03984,5e-05,5.4077]
[1777069220397,30.05,77590.27,0.0,0.03988,5e-05,5.41196]
[1777069227449,30.05,77594.64,0.0,0.04009,5e-05,5.43476]
[1777069228818,30.05,77594.59,0.0,0.04009,5e-05,5.43458]
[1777069229464,30.05,77597.26,0.0,0.04021,5e-05,5.44827]
[1777069234499,30.05,77599.08,0.0,0.04027,5e-05,5.45446]
[1777069239064,30.06,77599.23,0.0,0.04036,5e-05,5.46397]
[1777069239547,30.08,77592.07,0.0,0.04011,5e-05,5.43594]
[1777069240031,30.08,77592.07,0.0,0.04011,5e-05,5.43594]
[1777069240557,30.08,77592.07,0.0,0.04011,5e-05,5.43594]
[1777069241583,30.09,77591.59,0.0,0.04016,5e-05,5.4418]
[1777069241625,30.11,77590.71,0.0,0.0402,5e-05,5.44602]
[1777069247449,30.18,77591.59,0.0,0.04062,5e-05,5.49213]
[1777069251641,30.22,77575.12,0.0,0.04004,5e-05,5.42753]
[1777069256655,30.27,77571.37,0.0,0.04012,5e-05,5.43649]
[1777069263565,30.28,77570.4,0.0,0.04014,5e-05,5.43773]
[1777069272538,30.28,77570.4,0.0,0.04014,5e-05,5.43773]
[1777069272637,30.28,77570.46,0.0,0.04017,5e-05,5.44164]
[1777069278831,30.28,77573.19,0.0,0.0403,5e-05,5.45564]
[1777069283865,30.28,77570.17,0.0,0.04016,5e-05,5.44055]
[1777069288901,30.29,77567.45,0.0,0.04004,5e-05,5.42714]
[1777069295949,30.29,77566.16,0.0,0.03997,5e-05,5.41792]
[1777069303845,30.29,77565.33,0.0,0.03993,5e-05,5.41434]
[1777069306539,30.29,77565.16,0.0,0.03993,5e-05,5.41355]
[1777069306563,30.29,77567.3,0.0,0.04002,5e-05,5.42443]
[1777069310501,30.29,77575.07,0.0,0.04038,5e-05,5.46385]
[1777069310595,30.29,77579.07,0.0,0.04056,5e-05,5.48418]
[1777069316094,30.29,77573.76,0.0,0.04032,5e-05,5.45704]
[1777069321413,30.29,77574.63,0.0,0.04036,5e-05,5.46147]
[1777069321459,30.29,77571.48,0.0,0.04021,5e-05,5.44549]
[1777069327171,30.29,77569.65,0.0,0.04013,5e-05,5.43636]
[1777069332206,30.29,77570.85,0.0,0.04019,5e-05,5.44255]
[1777069337242,30.29,77571.98,0.0,0.04024,5e-05,5.44838]
[1777069342276,30.29,77573.15,0.0,0.04029,5e-05,5.45445]
[1777069347311,30.29,77574.17,0.0,0.04034,5e-05,5.4598]
[1777069352345,30.29,77572.71,0.0,0.04026,5e-05,5.44947]
[1777069357380,30.29,77571.23,0.0,0.04019,5e-05,5.44233]
[1777069363422,30.29,77569.32,0.0,0.04011,5e-05,5.4331]
[1777069368637,30.29,77570.4,0.0,0.04016,5e-05,5.43879]
[1777069368639,30.29,77569.46,0.0,0.04012,5e-05,5.43408]
[1777069370964,30.29,77572.04,0.0,0.04024,5e-05,5.44723]
[1777069371480,30.29,77574.19,0.0,0.04033,5e-05,5.45815]
[1777069372307,30.29,77574.19,0.0,0.04033,5e-05,5.45815]
[1777069372487,30.29,77574.58,0.0,0.04035,5e-05,5.46014]
[1777069372913,30.29,77574.58,0.0,0.04035,5e-05,5.46014]
[1777069373653,30.29,77574.58,0.0,0.04035,5e-05,5.46014]
[1777069373746,30.29,77575.59,0.0,0.0404,5e-05,5.46528]
[1777069382556,30.29,77576.44,0.0,0.04044,5e-05,5.46961]
[1777069383560,30.29,77576.44,0.0,0.04044,5e-05,5.46961]
[1777069383586,30.29,77568.5,0.0,0.04008,5e-05,5.42938]
[1777069384285,30.29,77568.5,0.0,0.04008,5e-05,5.42938]
[1777069384571,30.29,77568.5,0.0,0.04008,5e-05,5.4294]
[1777069389606,30.29,77570.06,0.0,0.04015,5e-05,5.43764]
[1777069394640,30.29,77570.97,0.0,0.04019,5e-05,5.44253]
[1777069400683,30.29,77572.44,0.0,0.04026,5e-05,5.45035]
[1777069405718,30.29,77573.1,0.0,0.0403,5e-05,5.45393]
[1777069409446,30.29,77572.82,0.0,0.04028,5e-05,5.45264]
[1777069409747,30.29,77572.67,0.0,0.04028,5e-05,5.45191]
[1777069410308,30.29,77572.67,0.0,0.04028,5e-05,5.45191]
[1777069410752,30.29,77572.96,0.0,0.04029,5e-05,5.45342]
[1777069414026,30.29,77573.18,0.0,0.04028,5e-05,5.45137]
[1777069414781,30.29,77572.87,0.0,0.04027,5e-05,5.44982]
[1777069418139,30.29,77572.17,0.0,0.04023,5e-05,5.44633]
[1777069418808,30.29,77571.3,0.0,0.0402,5e-05,5.44195]
[1777069421739,30.29,77571.65,0.0,0.04021,5e-05,5.44376]
[1777069421815,30.29,77571.65,0.0,0.04021,5e-05,5.44376]
[1777069426807,30.29,77570.47,0.0,0.04016,5e-05,5.43787]
[1777069426908,30.29,77570.09,0.0,0.04014,5e-05,5.43598]
[1777069434759,30.29,77568.33,0.0,0.04006,5e-05,5.42723]
[1777069439955,30.29,77567.63,0.0,0.04003,5e-05,5.42382]
[1777069447741,30.29,77567.33,0.0,0.04002,5e-05,5.42243]
[1777069447827,30.3,77567.82,0.0,0.04004,5e-05,5.42497]
[1777069450032,30.29,77580.22,0.0,0.04061,5e-05,5.48776]
[1777069451726,30.29,77580.22,0.0,0.04061,5e-05,5.48776]
[1777069451793,30.29,77580.45,0.0,0.04062,5e-05,5.48886]
[1777069453842,30.29,77580.45,0.0,0.04062,5e-05,5.48879]
[1777069454056,30.29,77584.98,0.0,0.04082,5e-05,5.51169]
[1777069459091,30.29,77584.06,0.0,0.04078,5e-05,5.50648]
[1777069464125,30.29,77584.44,0.0,0.04079,5e-05,5.50791]
[1777069469161,30.29,77577.67,0.0,0.04048,5e-05,5.47313]
[1777069474196,30.29,77579.23,0.0,0.04052,5e-05,5.47764]
[1777069480237,30.29,77579.65,0.0,0.04054,5e-05,5.47963]
[1777069483839,30.29,77574.26,0.0,0.04029,5e-05,5.45219]
[1777069483856,30.29,77574.16,0.0,0.04029,5e-05,5.4517]
[1777069491318,30.29,77572.8,0.0,0.04023,5e-05,5.44501]
[1777069499373,30.29,77568.43,0.0,0.04003,5e-05,5.42323]
[1777069502934,30.29,77567.54,0.0,0.04,5e-05,5.41889]
[1777069503636,30.29,77567.54,0.0,0.04,5e-05,5.41889]
[1777069504216,30.29,77567.68,0.0,0.04,5e-05,5.41965]
[1777069504240,30.29,77567.68,0.0,0.04,5e-05,5.4197]
[1777069509466,30.29,77567.63,0.0,0.04,5e-05,5.41967]
[1777069515343,30.29,77567.6,0.0,0.04,5e-05,5.41976]
[1777069522547,30.29,77567.47,0.0,0.04,5e-05,5.41934]
[1777069529597,30.29,77567.3,0.0,0.03999,5e-05,5.41869]
[1777069535493,30.29,77567.28,0.0,0.03997,5e-05,5.41551]
[1777069536832,30.29,77567.28,0.0,0.03997,5e-05,5.41551]
[1777069536926,30.29,77566.2,0.0,0.03992,5e-05,5.41008]
[1777069538196,30.29,77566.2,0.0,0.03992,5e-05,5.41011]
[1777069538659,30.29,77562.85,0.0,0.03977,5e-05,5.39326]
[1777069543694,30.3,77556.05,0.0,0.03947,4e-05,5.35949]
[1777069547966,30.3,77550.35,0.0,0.03922,4e-05,5.33148]
[1777069548633,30.3,77550.35,0.0,0.03922,4e-05,5.33148]
[1777069553765,30.3,77549.13,0.0,0.03918,4e-05,5.32649]
[1777069559807,30.3,77547.09,0.0,0.0391,4e-05,5.31729]
[1777069564842,30.3,77543.7,0.0,0.03895,4e-05,5.3012]
[1777069571197,30.3,77541.75,0.0,0.03887,4e-05,5.29218]
[1777069576929,30.31,77541.78,0.0,0.03889,4e-05,5.29367]
[1777069582981,30.31,77552.36,0.0,0.03936,4e-05,5.34722]
[1777069588015,30.31,77552.56,0.0,0.03938,4e-05,5.34874]
[1777069593057,30.31,77560.89,0.0,0.03973,4e-05,5.38783]
[1777069595915,30.31,77550.52,0.0,0.03927,4e-05,5.33616]
[1777069601108,30.31,77551.26,0.0,0.03931,4e-05,5.34061]
[1777069607152,30.31,77550.9,0.0,0.0393,4e-05,5.33978]
[1777069612188,30.31,77549.44,0.0,0.03924,4e-05,5.33312]
[1777069617222,30.31,77553.59,0.0,0.03943,4e-05,5.35441]
[1777069622260,30.32,77554.59,0.0,0.03948,4e-05,5.35986]
[1777069627735,30.32,77555.21,0.0,0.03951,4e-05,5.36332]
[1777069627816,30.32,77555.87,0.0,0.03954,4e-05,5.36672]
[1777069630593,30.32,77555.87,0.0,0.03954,4e-05,5.36672]
[1777069636196,30.32,77556.04,0.0,0.03956,4e-05,5.36837]
[1777069641391,30.32,77557.5,0.0,0.03963,4e-05,5.37612]
[1777069646427,30.32,77557.4,0.0,0.03963,4e-05,5.37606]
[1777069654483,30.32,77558.22,0.0,0.03965,4e-05,5.37764]
[1777069659518,30.32,77558.31,0.0,0.03966,4e-05,5.37853]
[1777069666408,30.32,77558.64,0.0,0.03968,4e-05,5.38081]
[1777069671603,30.32,77559.53,0.0,0.03972,4e-05,5.38567]
[1777069676638,30.32,77558.29,0.0,0.03967,4e-05,5.37992]
[1777069680998,30.32,77558.29,0.0,0.03967,4e-05,5.37992]
[1777069686549,30.33,77558.51,0.0,0.03969,4e-05,5.382]
[1777069692750,30.33,77556.42,0.0,0.0396,4e-05,5.37207]
[1777069694713,30.33,77556.48,0.0,0.0396,4e-05,5.37247]
[1777069694764,30.33,77556.95,0.0,0.03962,4e-05,5.37494]
[1777069699798,30.33,77556.48,0.0,0.03961,4e-05,5.37313]
[1777069704036,30.33,77556.48,0.0,0.03961,4e-05,5.37313]
[1777069704044,30.33,77556.76,0.0,0.03962,4e-05,5.37497]
[1777069706729,30.33,77556.76,0.0,0.03962,4e-05,5.37497]
[1777069706742,30.33,77556.9,0.0,0.03963,4e-05,5.376]
[1777069712782,30.33,77556.94,0.0,0.03964,4e-05,5.37631]
[1777069712879,30.33,77556.96,0.0,0.03962,4e-05,5.37373]
[1777069718932,30.33,77557.21,0.0,0.03964,4e-05,5.37562]
[1777069723967,30.33,77557.19,0.0,0.03964,4e-05,5.37604]
[1777069729001,30.33,77557.84,0.0,0.03968,4e-05,5.3798]
[1777069736062,30.33,77557.98,0.0,0.03969,4e-05,5.38115]
[1777069741097,30.34,77557.48,0.0,0.03967,4e-05,5.3791]
[1777069746968,30.34,77558.11,0.0,0.0397,4e-05,5.38277]
[1777069752176,30.34,77558.06,0.0,0.0397,4e-05,5.38294]
[1777069767108,30.34,77558.44,0.0,0.03973,4e-05,5.38608]
[1777069777181,30.34,77558.37,0.0,0.03971,4e-05,5.38332]
[1777069781703,30.34,77548.59,0.0,0.03928,4e-05,5.33476]
[1777069781788,30.34,77542.65,0.0,0.03902,4e-05,5.30537]
[1777069787422,30.34,77538.53,0.0,0.03885,4e-05,5.28614]
[1777069797324,30.35,77531.93,0.0,0.03857,4e-05,5.25539]
[1777069804533,30.35,77529.89,0.0,0.03849,4e-05,5.24638]
[1777069810582,30.35,77526.92,0.0,0.03838,4e-05,5.23373]
[1777069813680,30.35,77526.92,0.0,0.03838,4e-05,5.23373]
[1777069813781,30.35,77525.98,0.0,0.03835,4e-05,5.22978]
[1777069814636,30.35,77525.98,0.0,0.03835,4e-05,5.22978]
[1777069814736,30.35,77525.2,0.0,0.03831,4e-05,5.22617]
[1777069817876,30.36,77524.95,0.0,0.03831,4e-05,5.22516]
[1777069817937,30.36,77524.49,0.0,0.03829,4e-05,5.22336]
[1777069823674,30.36,77523.22,0.0,0.03825,4e-05,5.2185]
[1777069828711,30.36,77518.59,0.0,0.03805,4e-05,5.19631]
[1777069834754,30.35,77518.76,0.0,0.03801,4e-05,5.19119]
[1777069842808,30.35,77518.41,0.0,0.03797,4e-05,5.18654]
[1777069847845,30.35,77512.96,0.0,0.03773,4e-05,5.15985]
[1777069852902,30.35,77511.62,0.0,0.03766,4e-05,5.15125]
[1777069858745,30.34,77505.73,0.0,0.03739,4e-05,5.12076]
[1777069864972,30.34,77505.45,0.0,0.03735,4e-05,5.11703]
[1777069870007,30.33,77507.02,0.0,0.03741,4e-05,5.12299]
[1777069875039,30.33,77505.74,0.0,0.03734,4e-05,5.11518]
[1777069881083,30.33,77505.33,0.0,0.03731,4e-05,5.11155]
[1777069886115,30.33,77499.03,0.0,0.03703,4e-05,5.07984]
[1777069895179,30.32,77498.55,0.0,0.03697,4e-05,5.07259]
[1777069896673,30.32,77498.55,0.0,0.03697,4e-05,5.07259]
[1777069897196,30.32,77498.69,0.0,0.03697,4e-05,5.07287]
[1777069900065,30.32,77498.39,0.0,0.03696,4e-05,5.07104]
[1777069900216,30.32,77497.5,0.0,0.03692,4e-05,5.06656]
[1777069905250,30.32,77495.74,0.0,0.03683,4e-05,5.05721]
[1777069906896,30.32,77489.28,0.0,0.03656,4e-05,5.02599]
[1777069907265,30.32,77489.63,0.0,0.03657,4e-05,5.02754]
[1777069912300,30.32,77488.78,0.0,0.03653,4e-05,5.02292]
[1777069917336,30.32,77489.97,0.0,0.03658,4e-05,5.02827]
[1777069922372,30.32,77485.71,0.0,0.0364,4e-05,5.00763]
[1777069928243,30.32,77487.81,0.0,0.03649,4e-05,5.01771]
[1777069932751,30.32,77489.19,0.0,0.03654,4e-05,5.02433]
[1777069932759,30.32,77489.93,0.0,0.03658,4e-05,5.0279]
[1777069936423,30.32,77490.88,0.0,0.03662,4e-05,5.03248]
[1777069936469,30.32,77491.2,0.0,0.03663,4e-05,5.03403]
[1777069941506,30.32,77482.09,0.0,0.03625,4e-05,4.99066]
[1777069946539,30.32,77485.95,0.0,0.03641,4e-05,5.00924]
[1777069950567,30.32,77473.96,0.0,0.03591,4e-05,4.95225]
[1777069955602,30.32,77470.3,0.0,0.03575,4e-05,4.93239]
[1777069960640,30.32,77466.65,0.0,0.0356,4e-05,4.91577]
[1777069965672,30.32,77464.1,0.0,0.0355,4e-05,4.90446]
[1777069970711,30.32,77463.5,0.0,0.03549,4e-05,4.90244]
[1777069975742,30.32,77461.77,0.0,0.03542,4e-05,4.89516]
[1777069980780,30.33,77464.16,0.0,0.03553,4e-05,4.90721]
[1777069985815,30.33,77464.35,0.0,0.03554,4e-05,4.90884]
[1777069990846,30.33,77464.59,0.0,0.03556,4e-05,4.91063]
[1777069991854,30.33,77451.17,0.0,0.03501,4e-05,4.84767]
[1777069996889,30.33,77452.08,0.0,0.03506,4e-05,4.85309]
[1777070001924,30.33,77460.77,0.0,0.03542,4e-05,4.895]
[1777070006961,30.33,77462.31,0.0,0.03549,4e-05,4.90301]
[1777070013002,30.34,77457.81,0.0,0.03529,4e-05,4.87974]
[1777070018039,30.34,77458.35,0.0,0.03532,4e-05,4.88306]
[1777070023073,30.34,77456.54,0.0,0.03526,4e-05,4.87532]
[1777070028109,30.34,77460.1,0.0,0.03541,4e-05,4.89269]
[1777070033144,30.34,77459.63,0.0,0.03539,4e-05,4.89106]
[1777070039187,30.34,77457.59,0.0,0.03532,4e-05,4.88221]
[1777070045049,30.34,77455.26,0.0,0.03523,4e-05,4.8718]
[1777070053284,30.35,77458.16,0.0,0.03536,4e-05,4.88672]
[1777070058320,30.35,77459.01,0.0,0.0354,4e-05,4.89131]
[1777070063354,30.35,77459.73,0.0,0.03543,4e-05,4.8952]
[1777070069228,30.35,77460.05,0.0,0.03545,4e-05,4.89728]
[1777070074431,30.35,77460.44,0.0,0.03545,4e-05,4.89651]
[1777070085509,30.35,77460.59,0.0,0.03546,4e-05,4.89818]
[1777070091550,30.35,77457.22,0.0,0.03533,4e-05,4.88295]
[1777070097592,30.35,77458.77,0.0,0.0354,4e-05,4.89088]
[1777070102628,30.36,77460.97,0.0,0.03549,4e-05,4.90174]
[1777070109510,30.36,77461.5,0.0,0.03552,4e-05,4.90485]
[1777070115719,30.36,77468.54,0.0,0.03581,4e-05,4.93841]
[1777070120757,30.36,77471.02,0.0,0.03592,4e-05,4.95022]
[1777070125788,30.36,77471.94,0.0,0.03595,4e-05,4.95456]
[1777070130824,30.36,77481.14,0.0,0.03634,4e-05,4.99823]
[1777070136865,30.36,77485.74,0.0,0.03651,4e-05,5.01681]
[1777070141900,30.36,77489.41,0.0,0.03666,4e-05,5.03413]
[1777070146939,30.36,77493.95,0.0,0.03685,4e-05,5.0556]
[1777070151970,30.35,77492.12,0.0,0.03677,4e-05,5.0464]
[1777070157006,30.35,77492.97,0.0,0.0368,4e-05,5.05024]
[1777070161035,30.35,77481.97,0.0,0.03634,4e-05,4.99747]
[1777070167079,30.35,77480.96,0.0,0.0363,4e-05,4.99282]
[1777070172113,30.35,77480.49,0.0,0.03628,4e-05,4.99068]
[1777070177146,30.35,77480.53,0.0,0.03628,4e-05,4.99091]
[1777070182182,30.35,77475.25,0.0,0.03606,4e-05,4.96586]
[1777070187217,30.36,77472.89,0.0,0.03596,4e-05,4.95488]
[1777070192252,30.36,77468.39,0.0,0.03576,4e-05,4.93086]
[1777070197286,30.36,77468.05,0.0,0.03575,4e-05,4.92977]
[1777070202636,30.36,77467.65,0.0,0.03574,4e-05,4.92829]
[1777070211512,30.36,77464.11,0.0,0.0356,4e-05,4.91271]
[1777070218435,30.36,77463.25,0.0,0.03558,4e-05,4.90977]
[1777070223473,30.36,77463.11,0.0,0.03558,4e-05,4.90984]
[1777070228505,30.36,77464.29,0.0,0.03563,4e-05,4.91612]
[1777070235553,30.37,77463.36,0.0,0.0356,4e-05,4.91271]
[1777070241595,30.37,77470.16,0.0,0.03589,4e-05,4.94557]
[1777070246630,30.37,77479.06,0.0,0.03626,4e-05,4.98826]
[1777070247742,30.37,77481.17,0.0,0.03635,4e-05,4.99834]
[1777070248645,30.37,77482.56,0.0,0.03641,4e-05,5.00498]
[1777070253681,30.37,77485.4,0.0,0.03651,4e-05,5.01538]
[1777070259722,30.37,77488.03,0.0,0.03662,4e-05,5.02781]
[1777070265763,30.37,77489.58,0.0,0.03668,4e-05,5.03502]
[1777070274828,30.37,77492.5,0.0,0.0368,4e-05,5.04857]
[1777070280710,30.37,77491.59,0.0,0.03676,4e-05,5.04398]
[1777070285904,30.37,77493.31,0.0,0.03683,4e-05,5.05206]
[1777070287918,30.37,77483.14,0.0,0.0364,4e-05,5.00334]
[1777070290153,30.37,77482.93,0.0,0.03639,4e-05,5.00238]
[1777070290242,30.37,77482.32,0.0,0.03637,4e-05,4.99951]
[1777070295974,30.37,77479.8,0.0,0.03626,4e-05,4.98781]
[1777070303023,30.37,77478.17,0.0,0.0362,4e-05,4.98048]
[1777070307722,30.37,77478.17,0.0,0.0362,4e-05,4.98048]
[1777070308058,30.37,77477.93,0.0,0.03619,4e-05,4.97965]
[1777070309607,30.37,77477.93,0.0,0.03619,4e-05,4.97965]
[1777070309635,30.37,77478.45,0.0,0.03622,4e-05,4.98219]
[1777070310157,30.37,77478.45,0.0,0.03622,4e-05,4.98219]
[1777070310175,30.37,77478.45,0.0,0.03622,4e-05,4.98224]
[1777070318125,30.37,77476.47,0.0,0.03612,4e-05,4.97016]
[1777070319524,30.37,77476.47,0.0,0.03612,4e-05,4.97016]
[1777070319562,30.37,77476.06,0.0,0.0361,4e-05,4.96827]
[1777070325005,30.37,77469.66,0.0,0.03584,4e-05,4.93842]
[1777070326185,30.37,77454.02,0.0,0.0352,4e-05,4.86496]
[1777070330220,30.37,77443.72,0.0,0.03479,4e-05,4.8179]
[1777070335262,30.38,77439.55,0.0,0.03463,4e-05,4.79993]
[1777070336264,30.38,77427.36,0.0,0.03415,4e-05,4.74384]
[1777070338334,30.38,77399.86,0.0,0.03307,4e-05,4.61915]
[1777070341304,30.39,77382.37,0.0,0.03246,4e-05,4.54765]
[1777070345830,30.42,77371.86,0.0,0.03219,4e-05,4.51587]
[1777070346817,30.42,77331.93,0.0,0.03072,4e-05,4.34158]
[1777070347346,30.42,77304.22,0.0,0.02972,4e-05,4.22299]
[1777070352378,30.44,77306.15,0.0,0.02985,4e-05,4.23844]
[1777070357414,30.45,77302.3,0.0,0.02976,4e-05,4.22759]
[1777070362447,30.46,77310.27,0.0,0.03009,4e-05,4.26678]
[1777070367482,30.47,77310.38,0.0,0.03014,4e-05,4.27241]
[1777070372516,30.48,77309.59,0.0,0.03013,4e-05,4.27122]
[1777070377764,30.49,77312.89,0.0,0.03028,4e-05,4.28926]
[1777070378562,30.49,77259.98,0.0,0.02844,3e-05,4.06814]
[1777070380834,30.49,77259.6,0.0,0.02845,3e-05,4.06909]
[1777070380789,30.55,77247.45,0.0,0.02825,3e-05,4.0455]
[1777070381760,30.55,77247.45,0.0,0.02825,3e-05,4.0455]
[1777070381775,30.55,77259.64,0.0,0.02867,3e-05,4.09563]
[1777070383010,30.57,77259.99,0.0,0.02879,3e-05,4.11033]
[1777070383221,30.57,77259.99,0.0,0.02879,3e-05,4.11033]
[1777070383596,30.6,77265.94,0.0,0.0291,3e-05,4.1472]
[1777070383894,30.6,77265.94,0.0,0.0291,3e-05,4.1472]
[1777070384606,30.62,77278.35,0.0,0.02963,4e-05,4.21065]
[1777070389236,30.63,77282.04,0.0,0.0298,4e-05,4.2304]
[1777070389676,30.63,77282.04,0.0,0.0298,4e-05,4.2304]
[1777070390187,30.63,77284.76,0.0,0.0299,4e-05,4.24291]
[1777070390646,30.63,77284.76,0.0,0.02991,4e-05,4.24393]
[1777070395681,30.64,77286.19,0.0,0.03,4e-05,4.25489]
[1777070400717,30.66,77281.12,0.0,0.02987,4e-05,4.2392]
[1777070404745,30.69,77319.26,0.0,0.0314,4e-05,4.42035]
[1777070406763,30.69,77331.17,0.0,0.03186,4e-05,4.47353]
[1777070410200,30.7,77335.71,0.0,0.03204,4e-05,4.4951]
[1777070410787,30.7,77335.65,0.0,0.03204,4e-05,4.49536]
[1777070413793,30.7,77335.26,0.0,0.03204,4e-05,4.49471]
[1777070413894,30.7,77336.64,0.0,0.03209,4e-05,4.50131]
[1777070415822,30.7,77321.91,0.0,0.03155,4e-05,4.43792]
[1777070419851,30.71,77306.05,0.0,0.03099,4e-05,4.37197]
[1777070423877,30.72,77316.13,0.0,0.03139,4e-05,4.41844]
[1777070428913,30.72,77314.67,0.0,0.03137,4e-05,4.41563]
[1777070433947,30.73,77315.65,0.0,0.03142,4e-05,4.4212]
[1777070438982,30.74,77310.16,0.0,0.03125,4e-05,4.40096]
[1777070444024,30.74,77313.78,0.0,0.03141,4e-05,4.42011]
[1777070449054,30.75,77314.72,0.0,0.03147,4e-05,4.42747]
[1777070454090,30.76,77313.94,0.0,0.03147,4e-05,4.42724]
[1777070459124,30.76,77313.1,0.0,0.03147,4e-05,4.42668]
[1777070464159,30.77,77309.83,0.0,0.03137,4e-05,4.41558]
[1777070470203,30.78,77304.03,0.0,0.03119,4e-05,4.39427]
[1777070476244,30.78,77310.87,0.0,0.03148,4e-05,4.4276]
[1777070481278,30.79,77316.42,0.0,0.03171,4e-05,4.45479]
[1777070486313,30.8,77310.77,0.0,0.03153,4e-05,4.43347]
[1777070491348,30.8,77308.76,0.0,0.03146,4e-05,4.42507]
[1777070494688,30.81,77310.64,0.0,0.03154,4e-05,4.43447]
[1777070494786,30.81,77310.56,0.0,0.03154,4e-05,4.43475]
[1777070500181,30.81,77310.69,0.0,0.03157,4e-05,4.43839]
[1777070500283,30.81,77309.86,0.0,0.03155,4e-05,4.43538]
[1777070504193,30.82,77307.02,0.0,0.03146,4e-05,4.42488]
[1777070504440,30.82,77306.82,0.0,0.03146,4e-05,4.42462]
[1777070507718,30.82,77306.04,0.0,0.03144,4e-05,4.42247]
[1777070507818,30.82,77305.47,0.0,0.03142,4e-05,4.42061]
[1777070513507,30.83,77302.76,0.0,0.03136,4e-05,4.41254]
[1777070517652,30.83,77318.45,0.0,0.03195,4e-05,4.48299]
[1777070519545,30.84,77307.82,0.0,0.03157,4e-05,4.43778]
[1777070524579,30.84,77313.79,0.0,0.03181,4e-05,4.46656]
[1777070529615,30.85,77317.67,0.0,0.03198,4e-05,4.4862]
[1777070536664,30.86,77322.15,0.0,0.03218,4e-05,4.50959]
[1777070539734,30.86,77323.46,0.0,0.03224,4e-05,4.5164]
[1777070539791,30.86,77324.66,0.0,0.03229,4e-05,4.52219]
[1777070542246,30.86,77325.28,0.0,0.03232,4e-05,4.52544]
[1777070542347,30.86,77326.12,0.0,0.03236,4e-05,4.53016]
[1777070544111,30.86,77326.68,0.0,0.03238,4e-05,4.53314]
[1777070544719,30.86,77326.91,0.0,0.0324,4e-05,4.53467]
[1777070545667,30.86,77326.91,0.0,0.0324,4e-05,4.53467]
[1777070545982,30.86,77326.91,0.0,0.0324,4e-05,4.53467]
[1777070545768,30.86,77328.47,0.0,0.03246,4e-05,4.54204]
[1777070546947,30.86,77328.47,0.0,0.03246,4e-05,4.54204]
[1777070548792,30.87,77328.78,0.0,0.03248,4e-05,4.54391]
[1777070548850,30.87,77329.79,0.0,0.03252,4e-05,4.54937]
[1777070553603,30.87,77331.7,0.0,0.03259,4e-05,4.55686]
[1777070553704,30.87,77331.85,0.0,0.0326,4e-05,4.55802]
[1777070559075,30.87,77331.85,0.0,0.0326,4e-05,4.55802]
[1777070567370,30.88,77335.14,0.0,0.03277,4e-05,4.57756]
[1777070572918,30.89,77337.02,0.0,0.03288,4e-05,4.59039]
[1777070576945,30.9,77325.42,0.0,0.03246,4e-05,4.54126]
[1777070581981,30.9,77320.84,0.0,0.03231,4e-05,4.5238]
[1777070587015,30.91,77316.1,0.0,0.03216,4e-05,4.50569]
[1777070592931,30.91,77311.45,0.0,0.03201,4e-05,4.4886]
[1777070599102,30.92,77307.02,0.0,0.03188,4e-05,4.47306]
[1777070604136,30.92,77304.51,0.0,0.03181,4e-05,4.46484]
[1777070609951,30.93,77303.79,0.0,0.0318,4e-05,4.4633]
[1777070615225,30.94,77309.26,0.0,0.03201,4e-05,4.48786]
[1777070615851,30.94,77309.26,0.0,0.03201,4e-05,4.48786]
[1777070615952,30.94,77309.3,0.0,0.03202,4e-05,4.48856]
[1777070616749,30.94,77309.3,0.0,0.03202,4e-05,4.48856]
[1777070616912,30.94,77310.67,0.0,0.03207,4e-05,4.49506]
[1777070620192,30.94,77312.23,0.0,0.03215,4e-05,4.50344]
[1777070620207,30.94,77313.03,0.0,0.03218,4e-05,4.50745]
[1777070627297,30.95,77317.49,0.0,0.03238,4e-05,4.53053]
[1777070629421,30.95,77312.28,0.0,0.03219,4e-05,4.50826]
[1777070629520,30.95,77305.82,0.0,0.03195,4e-05,4.48063]
[1777070630706,30.95,77305.82,0.0,0.03195,4e-05,4.48063]
[1777070630803,30.95,77303.98,0.0,0.03189,4e-05,4.47319]
[1777070631497,30.95,77303.98,0.0,0.03189,4e-05,4.47319]
[1777070631527,30.95,77303.44,0.0,0.03187,4e-05,4.47142]
[1777070633298,30.95,77302.92,0.0,0.03186,4e-05,4.46974]
[1777070633387,30.96,77297.23,0.0,0.03165,4e-05,4.44568]
[1777070635307,30.96,77297.03,0.0,0.03165,4e-05,4.44542]
[1777070635376,30.96,77296.58,0.0,0.03164,4e-05,4.44407]
[1777070641397,30.96,77294.17,0.0,0.03158,4e-05,4.43724]
[1777070646430,30.97,77292.7,0.0,0.03156,4e-05,4.43388]
[1777070650830,30.97,77291.85,0.0,0.03154,4e-05,4.43201]
[1777070650928,30.98,77292.27,0.0,0.03156,4e-05,4.43442]
[1777070651683,30.98,77292.27,0.0,0.03156,4e-05,4.43442]
[1777070651765,30.98,77292.8,0.0,0.03158,4e-05,4.4373]
[1777070657508,30.98,77291.99,0.0,0.03158,4e-05,4.4373]
[1777070663551,30.99,77289.99,0.0,0.03154,4e-05,4.43226]
[1777070668584,31.0,77284.75,0.0,0.03138,4e-05,4.4128]
[1777070673619,31.0,77285.63,0.0,0.03142,4e-05,4.41686]
[1777070678655,31.01,77287.83,0.0,0.03153,4e-05,4.42951]
[1777070683690,31.02,77288.14,0.0,0.03156,4e-05,4.43393]
[1777070691847,31.02,77286.98,0.0,0.03154,4e-05,4.43075]
[1777070693760,31.03,77275.9,0.0,0.03117,4e-05,4.38747]
[1777070699060,31.03,77277.94,0.0,0.03127,4e-05,4.39893]
[1777070703367,31.04,77285.93,0.0,0.03159,4e-05,4.43657]
[1777070703500,31.04,77285.93,0.0,0.03159,4e-05,4.43657]
[1777070703993,31.04,77296.29,0.0,0.03197,4e-05,4.48198]
[1777070705995,31.04,77311.39,0.0,0.03255,4e-05,4.54899]
[1777070709874,31.05,77301.08,0.0,0.03218,4e-05,4.50567]
[1777070710944,31.05,77301.08,0.0,0.03218,4e-05,4.50567]
[1777070710955,31.05,77296.47,0.0,0.03201,4e-05,4.48611]
[1777070711712,31.05,77296.47,0.0,0.03201,4e-05,4.48611]
[1777070711898,31.05,77296.47,0.0,0.03201,4e-05,4.48611]
[1777070716923,31.05,77290.04,0.0,0.0318,4e-05,4.46141]
[1777070720144,31.06,77293.07,0.0,0.03192,4e-05,4.47561]
[1777070720865,31.06,77293.56,0.0,0.03194,4e-05,4.47825]
[1777070721945,31.06,77295.28,0.0,0.03201,4e-05,4.48622]
[1777070721974,31.06,77295.38,0.0,0.03202,4e-05,4.48715]
[1777070726991,31.06,77296.71,0.0,0.03209,4e-05,4.4954]
[1777070732027,31.07,77297.79,0.0,0.03213,4e-05,4.49963]
[1777070739075,31.08,77297.73,0.0,0.03216,4e-05,4.50284]
[1777070744110,31.08,77292.23,0.0,0.03198,4e-05,4.48148]
[1777070749146,31.09,77291.23,0.0,0.03196,4e-05,4.47977]
[1777070762234,31.1,77293.27,0.0,0.0321,4e-05,4.49524]
[1777070764873,31.1,77294.81,0.0,0.03217,4e-05,4.50343]
[1777070765258,31.1,77294.38,0.0,0.03215,4e-05,4.50156]
[1777070766299,31.1,77294.65,0.0,0.03217,4e-05,4.50372]
[1777070767272,31.1,77300.08,0.0,0.03237,4e-05,4.52736]
[1777070769285,31.11,77310.94,0.0,0.03278,4e-05,4.57575]
[1777070770297,31.11,77324.65,0.0,0.03331,4e-05,4.63664]
[1777070775328,31.11,77330.03,0.0,0.03353,4e-05,4.66209]
[1777070779552,31.11,77342.44,0.0,0.03401,4e-05,4.71843]
[1777070784614,31.11,77351.68,0.0,0.03438,4e-05,4.76064]
[1777070790009,31.11,77354.45,0.0,0.03449,4e-05,4.77356]
[1777070790020,31.11,77365.11,0.0,0.03491,4e-05,4.82204]
[1777070795470,31.11,77359.32,0.0,0.03466,4e-05,4.79264]
[1777070800505,31.11,77353.99,0.0,0.03446,4e-05,4.76881]
[1777070805540,31.12,77353.22,0.0,0.03443,4e-05,4.76568]
[1777070807554,31.12,77366.55,0.0,0.03495,4e-05,4.82618]
[1777070814603,31.11,77367.79,0.0,0.035,4e-05,4.83144]
[1777070819640,31.11,77365.14,0.0,0.03489,4e-05,4.81904]
[1777070823129,31.11,77347.28,0.0,0.03419,4e-05,4.73808]
[1777070828703,31.11,77348.59,0.0,0.03424,4e-05,4.74439]
[1777070829712,31.11,77329.1,0.0,0.03349,4e-05,4.65737]
[1777070835752,31.12,77329.94,0.0,0.03354,4e-05,4.66253]
[1777070840787,31.12,77333.77,0.0,0.03369,4e-05,4.68077]
[1777070848843,31.12,77339.24,0.0,0.03392,4e-05,4.70684]
[1777070852343,31.12,77353.22,0.0,0.03445,4e-05,4.76729]
[1777070857906,31.12,77354.95,0.0,0.03452,4e-05,4.77559]
[1777070862941,31.13,77347.48,0.0,0.03423,4e-05,4.74227]
[1777070869340,31.13,77348.85,0.0,0.03429,4e-05,4.74886]
[1777070875029,31.13,77344.6,0.0,0.03413,4e-05,4.73063]
[1777070881068,31.13,77344.43,0.0,0.03413,4e-05,4.73066]
[1777070886103,31.13,77336.2,0.0,0.03382,4e-05,4.69456]
[1777070892146,31.13,77332.78,0.0,0.0337,4e-05,4.68057]
[1777070897180,31.14,77332.99,0.0,0.03372,4e-05,4.68262]
[1777070902040,31.14,77333.09,0.0,0.03372,4e-05,4.68329]
[1777070902215,31.14,77333.83,0.0,0.03376,4e-05,4.68751]
[1777070904177,31.14,77333.83,0.0,0.03376,4e-05,4.68751]
[1777070904231,31.14,77337.34,0.0,0.0339,4e-05,4.70365]
[1777070910271,31.14,77342.29,0.0,0.0341,4e-05,4.72695]
[1777070915307,31.14,77343.57,0.0,0.03414,4e-05,4.73048]
[1777070917696,31.14,77342.81,0.0,0.03411,4e-05,4.72738]
[1777070918328,31.14,77342.41,0.0,0.0341,4e-05,4.72575]
[1777070921571,31.14,77342.65,0.0,0.03411,4e-05,4.72733]
[1777070922357,31.15,77342.77,0.0,0.03412,4e-05,4.72803]
[1777070922477,31.15,77342.77,0.0,0.03412,4e-05,4.72803]
[1777070923365,31.15,77342.81,0.0,0.03412,4e-05,4.72838]
[1777070923828,31.15,77342.81,0.0,0.03412,4e-05,4.72838]
[1777070924372,31.15,77340.71,0.0,0.03404,4e-05,4.71911]
[1777070926881,31.15,77340.45,0.0,0.03403,4e-05,4.71849]
[1777070926981,31.15,77341.52,0.0,0.03407,4e-05,4.72329]
[1777070932428,31.15,77342.47,0.0,0.03412,4e-05,4.7286]
[1777070937463,31.15,77340.7,0.0,0.03406,4e-05,4.72158]
[1777070938972,31.15,77340.84,0.0,0.03407,4e-05,4.7224]
[1777070939476,31.15,77340.96,0.0,0.03407,4e-05,4.72312]
[1777070945410,31.15,77340.6,0.0,0.03407,4e-05,4.72247]
[1777070950487,31.15,77340.37,0.0,0.03406,4e-05,4.72183]
[1777070951668,31.16,77332.67,0.0,0.03377,4e-05,4.68817]
[1777070952117,31.16,77332.67,0.0,0.03377,4e-05,4.68817]
[1777070952464,31.16,77332.67,0.0,0.03377,4e-05,4.68817]
[1777070952482,31.16,77330.39,0.0,0.03369,4e-05,4.67852]
[1777070955051,31.16,77323.97,0.0,0.03344,4e-05,4.65028]
[1777070955276,31.16,77323.97,0.0,0.03344,4e-05,4.65028]
[1777070958162,31.16,77321.39,0.0,0.03335,4e-05,4.63978]
[1777070958260,31.16,77318.23,0.0,0.03324,4e-05,4.62613]
[1777070963646,31.16,77316.88,0.0,0.0332,4e-05,4.62212]
[1777070968679,31.17,77325.55,0.0,0.03354,4e-05,4.66184]
[1777070973715,31.17,77320.61,0.0,0.03335,4e-05,4.63824]
[1777070980764,31.17,77319.24,0.0,0.03331,4e-05,4.63404]
[1777070987815,31.18,77314.3,0.0,0.03314,4e-05,4.61415]
[1777070989829,31.18,77330.93,0.0,0.03378,4e-05,4.68838]
[1777070994863,31.18,77339.4,0.0,0.03411,4e-05,4.72681]
[1777071000906,31.18,77332.41,0.0,0.03385,4e-05,4.69643]
[1777071005940,31.18,77334.5,0.0,0.03394,4e-05,4.70663]
[1777071010978,31.18,77336.57,0.0,0.03403,4e-05,4.71671]
[1777071016013,31.18,77338.97,0.0,0.03413,4e-05,4.72825]
[1777071021048,31.19,77338.11,0.0,0.0341,4e-05,4.72512]
[1777071026084,31.19,77338.45,0.0,0.03412,4e-05,4.72738]
[1777071031119,31.19,77337.36,0.0,0.03406,4e-05,4.72023]
[1777071036153,31.19,77338.08,0.0,0.0341,4e-05,4.72421]
[1777071043203,31.19,77338.53,0.0,0.03412,4e-05,4.72725]
[1777071048240,31.19,77338.5,0.0,0.03413,4e-05,4.72783]
[1777071053272,31.2,77338.32,0.0,0.03413,4e-05,4.72775]
[1777071061335,31.2,77336.95,0.0,0.03408,4e-05,4.72273]
[1777071066368,31.2,77344.26,0.0,0.03437,4e-05,4.75606]
[1777071071400,31.2,77346.15,0.0,0.03445,4e-05,4.76499]
[1777071076434,31.2,77342.6,0.0,0.03432,4e-05,4.74941]
[1777071083482,31.2,77342.12,0.0,0.0343,4e-05,4.74798]
[1777071088519,31.2,77339.45,0.0,0.0342,4e-05,4.73651]
[1777071094559,31.2,77333.43,0.0,0.03396,4e-05,4.70748]
[1777071096826,31.21,77333.47,0.0,0.03396,4e-05,4.70801]
[1777071097580,31.21,77331.52,0.0,0.03389,4e-05,4.69948]
[1777071103742,31.21,77330.05,0.0,0.03384,4e-05,4.69391]
[1777071103843,31.21,77330.34,0.0,0.03386,4e-05,4.69561]
[1777071105678,31.21,77330.61,0.0,0.03387,4e-05,4.69722]
[1777071106645,31.21,77330.43,0.0,0.03386,4e-05,4.69662]
[1777071107204,31.21,77330.43,0.0,0.03386,4e-05,4.69662]
[1777071107473,31.21,77330.43,0.0,0.03386,4e-05,4.69662]
[1777071109793,31.21,77327.67,0.0,0.03376,4e-05,4.68475]
[1777071109868,31.21,77334.25,0.0,0.03402,4e-05,4.71433]
[1777071116601,31.21,77334.24,0.0,0.03403,4e-05,4.71549]
[1777071121749,31.22,77334.16,0.0,0.03403,4e-05,4.71608]
[1777071128010,31.22,77333.08,0.0,0.034,4e-05,4.71226]
[1777071128112,31.22,77332.94,0.0,0.034,4e-05,4.71184]
[1777071133834,31.22,77331.37,0.0,0.03395,4e-05,4.70609]
[1777071139875,31.22,77330.76,0.0,0.03393,4e-05,4.70465]
[1777071144911,31.22,77329.91,0.0,0.03391,4e-05,4.70192]
[1777071150952,31.23,77329.48,0.0,0.03391,4e-05,4.70127]
[1777071151956,31.23,77329.48,0.0,0.03391,4e-05,4.70127]
[1777071152031,31.23,77332.29,0.0,0.034,4e-05,4.71102]
[1777071153130,31.23,77332.29,0.0,0.034,4e-05,4.71102]
[1777071153131,31.23,77342.19,0.0,0.03438,4e-05,4.7556]
[1777071153976,31.23,77342.19,0.0,0.03438,4e-05,4.7556]
[1777071154046,31.23,77341.18,0.0,0.03434,4e-05,4.75117]
[1777071159970,31.23,77345.24,0.0,0.03451,4e-05,4.76995]
[1777071166068,31.23,77350.83,0.0,0.03473,4e-05,4.79561]
[1777071172111,31.23,77350.02,0.0,0.0347,4e-05,4.79221]
[1777071177146,31.23,77355.22,0.0,0.03491,4e-05,4.8158]
[1777071182182,31.23,77353.34,0.0,0.03483,4e-05,4.80728]
[1777071187215,31.23,77351.55,0.0,0.03476,4e-05,4.79921]
[1777071192251,31.23,77356.28,0.0,0.03495,4e-05,4.82061]
[1777071197288,31.23,77356.56,0.0,0.03496,4e-05,4.82173]
[1777071199301,31.23,77368.07,0.0,0.03541,4e-05,4.87412]
[1777071203329,31.23,77357.77,0.0,0.035,4e-05,4.82664]
[1777071208363,31.23,77352.88,0.0,0.0348,4e-05,4.80415]
[1777071213399,31.23,77350.79,0.0,0.0347,4e-05,4.79148]
[1777071218433,31.23,77347.56,0.0,0.03457,4e-05,4.77698]
[1777071223469,31.23,77347.61,0.0,0.03458,4e-05,4.77729]
[1777071230517,31.23,77343.54,0.0,0.03442,4e-05,4.75924]
[1777071235554,31.23,77343.66,0.0,0.03443,4e-05,4.76]
[1777071240588,31.23,77338.62,0.0,0.03423,4e-05,4.73772]
[1777071244322,31.23,77338.67,0.0,0.03424,4e-05,4.73802]
[1777071244423,31.23,77339.17,0.0,0.03426,4e-05,4.7405]
[1777071249876,31.23,77339.76,0.0,0.03428,4e-05,4.74338]
[1777071249977,31.23,77340.3,0.0,0.03431,4e-05,4.74603]
[1777071255695,31.23,77343.34,0.0,0.03443,4e-05,4.76002]
[1777071260730,31.23,77342.41,0.0,0.03439,4e-05,4.7561]
[1777071263418,31.23,77342.0,0.0,0.03438,4e-05,4.75435]
[1777071263519,31.23,77339.9,0.0,0.0343,4e-05,4.74497]
[1777071264251,31.23,77339.9,0.0,0.0343,4e-05,4.74497]
[1777071264307,31.23,77340.08,0.0,0.0343,4e-05,4.74585]
[1777071266750,31.23,77340.08,0.0,0.0343,4e-05,4.74585]
[1777071267779,31.23,77340.59,0.0,0.03433,4e-05,4.74842]
[1777071272814,31.23,77341.07,0.0,0.03433,4e-05,4.74791]
[1777071277266,31.23,77341.58,0.0,0.03435,4e-05,4.7504]
[1777071277733,31.23,77341.76,0.0,0.03436,4e-05,4.75127]
[1777071279596,31.23,77341.76,0.0,0.03436,4e-05,4.75127]
[1777071279662,31.24,77341.99,0.0,0.03437,4e-05,4.75244]
[1777071284900,31.24,77331.65,0.0,0.03397,4e-05,4.70672]
[1777071286961,31.24,77329.83,0.0,0.0339,4e-05,4.69875]
[1777071287805,31.24,77330.18,0.0,0.03392,4e-05,4.70062]
[1777071289538,31.24,77330.18,0.0,0.03392,4e-05,4.70062]
[1777071289543,31.24,77330.81,0.0,0.03394,4e-05,4.70357]
[1777071291767,31.24,77330.81,0.0,0.03394,4e-05,4.70357]
[1777071291948,31.24,77331.53,0.0,0.03397,4e-05,4.70722]
[1777071293762,31.24,77331.53,0.0,0.03397,4e-05,4.70722]
[1777071293961,31.24,77333.37,0.0,0.03405,4e-05,4.7157]
[1777071295975,31.24,77319.22,0.0,0.03351,4e-05,4.6531]
[1777071302020,31.24,77318.24,0.0,0.03348,4e-05,4.65002]
[1777071306873,31.24,77324.12,0.0,0.03371,4e-05,4.67687]
[1777071307054,31.24,77327.51,0.0,0.03384,4e-05,4.6921]
[1777071312088,31.25,77336.56,0.0,0.0342,4e-05,4.7332]
[1777071317124,31.25,77340.36,0.0,0.03435,4e-05,4.75055]
[1777071321140,31.25,77341.01,0.0,0.03438,4e-05,4.75353]
[1777071321830,31.25,77341.01,0.0,0.03438,4e-05,4.75353]
[1777071325445,31.25,77341.89,0.0,0.03441,4e-05,4.75782]
[1777071325546,31.25,77342.12,0.0,0.03442,4e-05,4.75891]
[1777071327991,31.25,77342.12,0.0,0.03442,4e-05,4.75891]
[1777071328092,31.25,77342.43,0.0,0.03444,4e-05,4.76046]
[1777071333238,31.25,77342.95,0.0,0.03444,4e-05,4.76004]
[1777071344321,31.25,77343.88,0.0,0.03448,4e-05,4.76482]
[1777071350357,31.25,77342.7,0.0,0.03444,4e-05,4.75986]
[1777071355392,31.25,77344.42,0.0,0.03451,4e-05,4.76792]
[1777071361988,31.25,77344.33,0.0,0.03451,4e-05,4.76767]
[1777071367485,31.25,77339.67,0.0,0.03433,4e-05,4.74729]
[1777071372520,31.25,77340.61,0.0,0.03437,4e-05,4.75195]
[1777071378483,31.25,77342.03,0.0,0.03443,4e-05,4.75882]
[1777071383598,31.25,77342.3,0.0,0.03444,4e-05,4.76042]
[1777071393669,31.26,77343.41,0.0,0.03447,4e-05,4.76311]
[1777071400791,31.26,77343.59,0.0,0.03448,4e-05,4.76429]
[1777071400888,31.26,77343.78,0.0,0.03449,4e-05,4.7653]
[1777071401302,31.26,77343.78,0.0,0.03449,4e-05,4.7653]
[1777071401401,31.26,77343.78,0.0,0.03449,4e-05,4.76537]
[1777071408694,31.26,77344.35,0.0,0.03452,4e-05,4.76843]
[1777071413809,31.26,77344.62,0.0,0.03453,4e-05,4.77]
[1777071422871,31.26,77344.99,0.0,0.03455,4e-05,4.77227]
[1777071428833,31.26,77346.1,0.0,0.0346,4e-05,4.77767]
[1777071433947,31.26,77345.87,0.0,0.03459,4e-05,4.777]
[1777071442004,31.26,77346.4,0.0,0.03462,4e-05,4.77986]
[1777071448973,31.26,77346.38,0.0,0.03462,4e-05,4.7802]
[1777071454097,31.26,77346.35,0.0,0.0346,4e-05,4.77733]
[1777071459135,31.26,77346.33,0.0,0.0346,4e-05,4.77756]
[1777071464171,31.26,77349.5,0.0,0.03473,4e-05,4.79213]
[1777071469207,31.26,77350.62,0.0,0.03478,4e-05,4.79737]
[1777071474240,31.27,77350.12,0.0,0.03476,4e-05,4.79526]
[1777071479275,31.27,77349.79,0.0,0.03475,4e-05,4.79393]
[1777071484313,31.27,77349.22,0.0,0.03473,4e-05,4.79154]
[1777071490354,31.27,77348.36,0.0,0.03469,4e-05,4.78793]
[1777071495387,31.27,77348.01,0.0,0.03468,4e-05,4.78658]
[1777071500422,31.27,77347.74,0.0,0.03467,4e-05,4.78562]
[1777071506466,31.27,77352.95,0.0,0.03488,4e-05,4.80928]
[1777071511503,31.27,77352.13,0.0,0.03483,4e-05,4.80255]
[1777071516861,31.27,77351.47,0.0,0.0348,4e-05,4.79961]
[1777071522576,31.27,77350.5,0.0,0.03476,4e-05,4.79532]
[1777071527612,31.27,77349.55,0.0,0.03473,4e-05,4.79112]
[1777071537683,31.27,77348.35,0.0,0.03468,4e-05,4.7859]
[1777071542719,31.27,77349.38,0.0,0.03472,4e-05,4.79068]
[1777071547752,31.27,77349.36,0.0,0.03472,4e-05,4.79066]
[1777071552787,31.27,77343.82,0.0,0.03451,4e-05,4.76577]
[1777071555810,31.27,77330.77,0.0,0.034,4e-05,4.70747]
[1777071560844,31.27,77330.55,0.0,0.034,4e-05,4.70724]
[1777071565879,31.27,77332.63,0.0,0.03409,4e-05,4.71725]
[1777071570913,31.27,77334.24,0.0,0.03416,4e-05,4.72513]
[1777071577966,31.28,77336.41,0.0,0.03423,4e-05,4.73271]
[1777071588033,31.28,77338.37,0.0,0.03431,4e-05,4.74265]
[1777071588575,31.28,77338.37,0.0,0.03431,4e-05,4.74265]
[1777071589057,31.28,77338.37,0.0,0.03431,4e-05,4.74265]
[1777071589927,31.28,77338.6,0.0,0.03432,4e-05,4.7439]
[1777071589975,31.28,77338.75,0.0,0.03433,4e-05,4.74457]
[1777071594226,31.28,77339.58,0.0,0.03437,4e-05,4.74873]
[1777071595082,31.28,77339.73,0.0,0.03437,4e-05,4.7495]
[1777071596003,31.28,77339.73,0.0,0.03437,4e-05,4.7495]
[1777071596008,31.28,77339.77,0.0,0.03438,4e-05,4.74978]
[1777071596672,31.28,77339.77,0.0,0.03438,4e-05,4.74978]
[1777071597096,31.28,77340.09,0.0,0.03439,4e-05,4.75132]
[1777071602131,31.28,77349.94,0.0,0.03478,4e-05,4.7962]
[1777071607166,31.28,77352.68,0.0,0.03489,4e-05,4.80862]
[1777071612201,31.28,77350.67,0.0,0.03481,4e-05,4.79956]
[1777071617237,31.28,77348.4,0.0,0.03472,4e-05,4.78943]
[1777071624287,31.28,77347.42,0.0,0.03468,4e-05,4.7853]
[1777071630260,31.28,77347.15,0.0,0.03468,4e-05,4.78435]
[1777071635361,31.28,77351.96,0.0,0.03485,4e-05,4.8032]
[1777071640395,31.28,77349.93,0.0,0.03477,4e-05,4.79408]
[1777071645431,31.28,77350.76,0.0,0.0348,4e-05,4.79796]
[1777071650467,31.28,77349.57,0.0,0.03475,4e-05,4.79266]
[1777071655502,31.28,77349.72,0.0,0.03476,4e-05,4.7934]
[1777071660537,31.28,77349.72,0.0,0.03476,4e-05,4.79346]
[1777071663557,31.28,77359.76,0.0,0.03516,4e-05,4.83888]
[1777071668592,31.28,77358.72,0.0,0.03511,4e-05,4.83382]
[1777071673627,31.28,77356.71,0.0,0.03503,4e-05,4.82444]
[1777071678663,31.28,77354.92,0.0,0.03496,4e-05,4.81613]
[1777071683698,31.28,77353.53,0.0,0.0349,4e-05,4.80967]
[1777071688733,31.28,77354.53,0.0,0.03494,4e-05,4.81405]
[1777071693768,31.28,77354.82,0.0,0.03493,4e-05,4.81215]
[1777071699810,31.28,77354.17,0.0,0.0349,4e-05,4.80905]
[1777071704847,31.28,77359.43,0.0,0.03511,4e-05,4.83284]
[1777071709879,31.28,77358.38,0.0,0.03507,4e-05,4.82782]
[1777071714915,31.28,77356.76,0.0,0.035,4e-05,4.82025]
[1777071720897,31.28,77356.09,0.0,0.03497,4e-05,4.81699]
[1777071724985,31.28,77345.15,0.0,0.03454,4e-05,4.7675]
[1777071730026,31.28,77343.05,0.0,0.03446,4e-05,4.75834]
[1777071735059,31.28,77343.27,0.0,0.03447,4e-05,4.75961]
[1777071740097,31.28,77345.74,0.0,0.03457,4e-05,4.771]
[1777071745130,31.28,77344.12,0.0,0.03451,4e-05,4.76393]
[1777071750165,31.28,77345.66,0.0,0.03457,4e-05,4.77116]
[1777071751172,31.28,77338.19,0.0,0.03426,4e-05,4.73461]
[1777071756208,31.28,77337.05,0.0,0.03422,4e-05,4.73012]
[1777071761242,31.28,77337.44,0.0,0.03424,4e-05,4.73246]
[1777071766277,31.28,77335.96,0.0,0.03419,4e-05,4.72641]
[1777071771312,31.29,77335.88,0.0,0.03419,4e-05,4.72664]
[1777071776347,31.29,77336.64,0.0,0.03423,4e-05,4.73079]
[1777071781384,31.29,77336.65,0.0,0.03423,4e-05,4.7314]
[1777071786417,31.29,77335.56,0.0,0.0342,4e-05,4.72713]
[1777071791452,31.29,77336.57,0.0,0.03424,4e-05,4.73221]
[1777071796487,31.29,77338.2,0.0,0.03431,4e-05,4.73999]
[1777071801523,31.29,77338.85,0.0,0.03434,4e-05,4.74337]
[1777071806556,31.29,77339.9,0.0,0.03438,4e-05,4.74853]
[1777071811591,31.29,77342.26,0.0,0.03446,4e-05,4.75653]
[1777071817635,31.3,77343.08,0.0,0.03449,4e-05,4.76065]
[1777071822671,31.3,77350.83,0.0,0.0348,4e-05,4.79571]
[1777071827706,31.3,77350.24,0.0,0.03478,4e-05,4.79311]
[1777071832741,31.3,77347.38,0.0,0.03467,4e-05,4.78035]
[1777071840797,31.3,77346.82,0.0,0.03465,4e-05,4.77818]
[1777071846839,31.3,77346.31,0.0,0.03463,4e-05,4.77616]
[1777071851874,31.3,77346.92,0.0,0.03465,4e-05,4.77917]
[1777071858923,31.3,77346.73,0.0,0.03465,4e-05,4.77864]
[1777071863958,31.3,77346.56,0.0,0.03465,4e-05,4.7781]
[1777071871951,31.3,77346.46,0.0,0.03462,4e-05,4.775]
[1777071877049,31.3,77346.06,0.0,0.03461,4e-05,4.77345]
[1777071883093,31.3,77346.69,0.0,0.03464,4e-05,4.77662]
[1777071892155,31.3,77348.11,0.0,0.0347,4e-05,4.78337]
[1777071897191,31.3,77354.07,0.0,0.03493,4e-05,4.81049]
[1777071902233,31.3,77357.58,0.0,0.03507,4e-05,4.82624]
[1777071908266,31.3,77360.87,0.0,0.0352,4e-05,4.84085]
[1777071913311,31.3,77359.36,0.0,0.03514,4e-05,4.83363]
[1777071919345,31.3,77360.36,0.0,0.03517,4e-05,4.83779]
[1777071924380,31.3,77360.87,0.0,0.03519,4e-05,4.8398]
[1777071929416,31.3,77361.17,0.0,0.0352,4e-05,4.84087]
[1777071934450,31.3,77359.71,0.0,0.03512,4e-05,4.83091]
[1777071939491,31.3,77357.75,0.0,0.03504,4e-05,4.82189]
[1777071946534,31.3,77358.28,0.0,0.03506,4e-05,4.82425]
[1777071951569,31.3,77357.93,0.0,0.03505,4e-05,4.82265]
[1777071956604,31.3,77357.35,0.0,0.03502,4e-05,4.8201]
[1777071961640,31.3,77358.96,0.0,0.03509,4e-05,4.82746]
[1777071971711,31.3,77360.24,0.0,0.03514,4e-05,4.83327]
[1777071982726,31.3,77355.41,0.0,0.03495,4e-05,4.81133]
[1777071990849,31.3,77356.15,0.0,0.03498,4e-05,4.81468]
[1777072000914,31.3,77356.75,0.0,0.03498,4e-05,4.81436]
[1777072005953,31.3,77365.27,0.0,0.03532,4e-05,4.85308]
[1777072010990,31.3,77364.89,0.0,0.0353,4e-05,4.85109]
[1777072016026,31.3,77367.72,0.0,0.03541,4e-05,4.86363]
[1777072022075,31.29,77365.79,0.0,0.03533,4e-05,4.85429]
[1777072027102,31.29,77363.58,0.0,0.03523,4e-05,4.84359]
[1777072032557,31.29,77355.16,0.0,0.0349,4e-05,4.80495]
[1777072038182,31.29,77351.5,0.0,0.03475,4e-05,4.78829]
[1777072045230,31.29,77351.2,0.0,0.03474,4e-05,4.78694]
[1777072051271,31.29,77349.91,0.0,0.03467,4e-05,4.7781]
[1777072063291,31.29,77347.01,0.0,0.03456,4e-05,4.76519]
[1777072071415,31.29,77346.45,0.0,0.03454,4e-05,4.76278]
[1777072078462,31.29,77347.81,0.0,0.03459,4e-05,4.76898]
[1777072084504,31.29,77348.68,0.0,0.03463,4e-05,4.7733]
[1777072089540,31.3,77349.11,0.0,0.03465,4e-05,4.77572]
[1777072100324,31.3,77349.95,0.0,0.03468,4e-05,4.77989]
[1777072105667,31.3,77351.27,0.0,0.03475,4e-05,4.78708]
[1777072111705,31.3,77352.32,0.0,0.03477,4e-05,4.78931]
[1777072118754,31.3,77352.71,0.0,0.03479,4e-05,4.7917]
[1777072123788,31.3,77352.34,0.0,0.03478,4e-05,4.79051]
[1777072128824,31.3,77352.68,0.0,0.0348,4e-05,4.79251]
[1777072135874,31.3,77353.16,0.0,0.03483,4e-05,4.79532]
[1777072143857,31.31,77353.31,0.0,0.03484,4e-05,4.79673]
[1777072152992,31.31,77353.38,0.0,0.03485,4e-05,4.79787]
[1777072158029,31.31,77355.25,0.0,0.03492,4e-05,4.80668]
[1777072164071,31.31,77354.25,0.0,0.03489,4e-05,4.80256]
[1777072174140,31.31,77353.42,0.0,0.03484,4e-05,4.79643]
[1777072179175,31.31,77360.64,0.0,0.03513,4e-05,4.8293]
[1777072184210,31.31,77360.79,0.0,0.03513,4e-05,4.82997]
[1777072194208,31.31,77361.93,0.0,0.03518,4e-05,4.83498]
[1777072200321,31.31,77360.43,0.0,0.03512,4e-05,4.82795]
[1777072206732,31.31,77359.86,0.0,0.03509,4e-05,4.82516]
[1777072207371,31.31,77359.44,0.0,0.03507,4e-05,4.82309]
[1777072212610,31.31,77361.11,0.0,0.03514,4e-05,4.83041]
[1777072218448,31.31,77361.65,0.0,0.03515,4e-05,4.83229]
[1777072223486,31.31,77361.54,0.0,0.03515,4e-05,4.83127]
[1777072228517,31.3,77359.26,0.0,0.03505,4e-05,4.82038]
[1777072234488,31.3,77357.54,0.0,0.03496,4e-05,4.80894]
[1777072239595,31.3,77356.66,0.0,0.03492,4e-05,4.80451]
[1777072244631,31.3,77356.2,0.0,0.03489,4e-05,4.80197]
[1777072249664,31.3,77355.38,0.0,0.03486,4e-05,4.7978]
[1777072255709,31.3,77354.45,0.0,0.03482,4e-05,4.79306]
[1777072256458,31.3,77354.45,0.0,0.03482,4e-05,4.79306]
[1777072256714,31.3,77354.59,0.0,0.03482,4e-05,4.79361]
[1777072263763,31.31,77366.46,0.0,0.03532,4e-05,4.85083]
[1777072268798,31.31,77367.97,0.0,0.03541,4e-05,4.86057]
[1777072273834,31.32,77369.57,0.0,0.0355,4e-05,4.87079]
[1777072278894,31.32,77372.09,0.0,0.03563,4e-05,4.88578]
[1777072284841,31.33,77371.51,0.0,0.03564,4e-05,4.88655]
[1777072289963,31.34,77368.55,0.0,0.03554,4e-05,4.87589]
[1777072296010,31.34,77365.57,0.0,0.03543,4e-05,4.86265]
[1777072302048,31.35,77363.72,0.0,0.03539,4e-05,4.8576]
[1777072307083,31.36,77364.98,0.0,0.03547,4e-05,4.86615]
[1777072311358,31.36,77369.26,0.0,0.03565,4e-05,4.88733]
[1777072311456,31.36,77369.86,0.0,0.03568,4e-05,4.89062]
[1777072314003,31.36,77369.86,0.0,0.03568,4e-05,4.89062]
[1777072320853,31.37,77375.43,0.0,0.03594,4e-05,4.91985]
[1777072328230,31.38,77392.82,0.0,0.03669,4e-05,5.00499]
[1777072333270,31.38,77392.78,0.0,0.03671,4e-05,5.00684]
[1777072337019,31.38,77394.22,0.0,0.03678,4e-05,5.0147]
[1777072337294,31.38,77393.94,0.0,0.03677,4e-05,5.01378]
[1777072341780,31.38,77392.79,0.0,0.03673,4e-05,5.0096]
[1777072341881,31.39,77390.93,0.0,0.03666,4e-05,5.00134]
[1777072345504,31.39,77387.96,0.0,0.03655,4e-05,4.98876]
[1777072351175,31.4,77384.25,0.0,0.03645,4e-05,4.97802]
[1777072351614,31.4,77375.23,0.0,0.03607,4e-05,4.93374]
[1777072352588,31.4,77375.23,0.0,0.03607,4e-05,4.93374]
[1777072359646,31.41,77374.78,0.0,0.03609,4e-05,4.936]
[1777072365489,31.43,77375.06,0.0,0.03618,4e-05,4.94643]
[1777072372539,31.44,77375.78,0.0,0.03625,4e-05,4.95448]
[1777072382952,31.44,77377.15,0.0,0.03632,4e-05,4.96225]
[1777072383691,31.45,77378.87,0.0,0.03642,4e-05,4.97357]
[1777072387017,31.49,77379.98,0.0,0.03668,4e-05,5.00209]
[1777072387285,31.51,77380.11,0.0,0.03678,4e-05,5.01327]
[1777072392679,31.64,77385.21,0.0,0.03757,4e-05,5.10213]
[1777072397713,31.79,77385.05,0.0,0.0383,4e-05,5.18237]
[1777072401136,31.85,77388.28,0.0,0.03871,4e-05,5.22767]
[1777072409801,32.1,77387.61,0.0,0.03987,4e-05,5.35541]
[1777072414836,32.12,77386.85,0.0,0.03987,4e-05,5.35442]
[1777072419871,32.13,77384.78,0.0,0.03984,4e-05,5.35041]
[1777072425824,32.14,77384.21,0.0,0.03988,4e-05,5.35467]
[1777072432961,32.16,77383.63,0.0,0.03993,4e-05,5.35996]
[1777072441020,32.17,77383.27,0.0,0.04,4e-05,5.36842]
[1777072450086,32.21,77381.05,0.0,0.04009,4e-05,5.37796]
[1777072452042,32.21,77381.05,0.0,0.04009,4e-05,5.37796]
[1777072452669,32.22,77380.64,0.0,0.04008,4e-05,5.37713]
[1777072453734,32.22,77380.44,0.0,0.04009,4e-05,5.37729]
[1777072453784,32.22,77376.86,0.0,0.03994,4e-05,5.36139]
[1777072459903,32.29,77376.5,0.0,0.04026,4e-05,5.39569]
[1777072460798,32.29,77378.57,0.0,0.04036,4e-05,5.40662]
[1777072460894,32.29,77378.6,0.0,0.04037,4e-05,5.40784]
[1777072461660,32.29,77378.6,0.0,0.04037,4e-05,5.40784]
[1777072468209,32.43,77379.57,0.0,0.04107,4e-05,5.48418]
[1777072473244,32.52,77379.64,0.0,0.04147,4e-05,5.52663]
[1777072478280,32.6,77379.95,0.0,0.04187,4e-05,5.56975]
[1777072483315,32.67,77380.2,0.0,0.04223,4e-05,5.60896]
[1777072488350,32.72,77380.78,0.0,0.04247,4e-05,5.63423]
[1777072493385,32.72,77380.74,0.0,0.0425,4e-05,5.63743]
[1777072498421,32.73,77378.97,0.0,0.04245,4e-05,5.63227]
[1777072503458,32.74,77374.89,0.0,0.0423,4e-05,5.61598]
[1777072507705,32.74,77374.73,0.0,0.04232,4e-05,5.61733]
[1777072507767,32.74,77374.71,0.0,0.04232,4e-05,5.61795]
[1777072510959,32.74,77374.71,0.0,0.04232,4e-05,5.61795]
[1777072511048,32.75,77374.55,0.0,0.04233,4e-05,5.6193]
[1777072516458,32.82,77374.49,0.0,0.04271,4e-05,5.65904]
[1777072521585,32.88,77373.24,0.0,0.04293,4e-05,5.68326]
[1777072529639,32.96,77372.62,0.0,0.04327,4e-05,5.71939]
[1777072530187,32.96,77372.62,0.0,0.04327,4e-05,5.71939]
[1777072536598,32.96,77372.85,0.0,0.04329,4e-05,5.72077]
[1777072540081,32.97,77372.79,0.0,0.0433,4e-05,5.72151]
[1777072540878,32.97,77372.82,0.0,0.04331,4e-05,5.72218]
[1777072546757,32.97,77373.76,0.0,0.04338,4e-05,5.73034]
[1777072553808,33.02,77373.85,0.0,0.04362,4e-05,5.7556]
[1777072561863,33.04,77373.51,0.0,0.04367,4e-05,5.76156]
[1777072565097,33.04,77373.51,0.0,0.04368,4e-05,5.76245]
[1777072565958,33.04,77366.74,0.0,0.04338,4e-05,5.73003]
[1777072572940,33.05,77360.81,0.0,0.04315,4e-05,5.70516]
[1777072576839,33.05,77359.15,0.0,0.04309,4e-05,5.69854]
[1777072576967,33.05,77358.6,0.0,0.04307,4e-05,5.69635]
[1777072582072,33.05,77357.58,0.0,0.04305,4e-05,5.6933]
[1777072582164,33.05,77357.66,0.0,0.04305,4e-05,5.69415]
[1777072588054,33.06,77355.97,0.0,0.043,4e-05,5.68829]
[1777072588118,33.06,77356.08,0.0,0.04301,4e-05,5.68928]
[1777072594087,33.07,77355.14,0.0,0.04297,4e-05,5.68415]
[1777072602424,33.07,77354.69,0.0,0.04296,4e-05,5.68334]
[1777072603890,33.07,77354.14,0.0,0.04296,4e-05,5.6834]
[1777072603987,33.07,77354.53,0.0,0.04298,4e-05,5.68572]
[1777072611206,33.08,77354.22,0.0,0.043,4e-05,5.68731]
[1777072617162,33.09,77354.55,0.0,0.04304,4e-05,5.69152]
[1777072620902,33.09,77355.03,0.0,0.04307,4e-05,5.69512]
[1777072627022,33.09,77360.25,0.0,0.04333,4e-05,5.72278]
[1777072635374,33.1,77361.12,0.0,0.0434,4e-05,5.73087]
[1777072640409,33.1,77366.21,0.0,0.04365,4e-05,5.75737]
[1777072645443,33.11,77367.24,0.0,0.04371,4e-05,5.76424]
[1777072650479,33.11,77369.95,0.0,0.04385,5e-05,5.77925]
[1777072655815,33.11,77373.68,0.0,0.04401,5e-05,5.79596]
[1777072662564,33.12,77375.99,0.0,0.04417,5e-05,5.81252]
[1777072669613,33.13,77377.94,0.0,0.04429,5e-05,5.82571]
[1777072674648,33.14,77379.05,0.0,0.04437,5e-05,5.83408]
[1777072680018,33.14,77379.39,0.0,0.0444,5e-05,5.83744]
[1777072687653,33.15,77377.87,0.0,0.04438,5e-05,5.83545]
[1777072692774,33.16,77375.69,0.0,0.04431,5e-05,5.828]
[1777072698610,33.16,77374.93,0.0,0.04431,5e-05,5.82724]
[1777072704858,33.17,77374.42,0.0,0.04431,5e-05,5.8272]
[1777072710899,33.17,77374.05,0.0,0.04431,5e-05,5.82746]
[1777072717863,33.18,77373.81,0.0,0.0443,5e-05,5.82532]
[1777072724032,33.18,77373.55,0.0,0.04431,5e-05,5.8261]
[1777072730049,33.19,77373.0,0.0,0.04431,5e-05,5.82603]
[1777072738004,33.19,77372.45,0.0,0.04432,5e-05,5.82719]
[1777072744144,33.2,77372.44,0.0,0.04435,5e-05,5.8303]
[1777072749182,33.2,77372.43,0.0,0.04436,5e-05,5.83184]
[1777072754217,33.21,77372.36,0.0,0.04437,5e-05,5.83308]
[1777072756419,33.21,77372.41,0.0,0.04438,5e-05,5.83364]
[1777072756519,33.21,77372.39,0.0,0.04438,5e-05,5.83417]
[1777072761919,33.21,77372.23,0.0,0.04439,5e-05,5.83464]
[1777072762273,33.21,77369.37,0.0,0.04426,5e-05,5.821]
[1777072763182,33.21,77369.37,0.0,0.04426,5e-05,5.821]
[1777072763282,33.21,77366.64,0.0,0.04414,5e-05,5.80804]
[1777072765020,33.21,77366.19,0.0,0.04412,5e-05,5.80619]
[1777072765294,33.21,77365.81,0.0,0.04411,5e-05,5.80469]
[1777072766994,33.21,77365.33,0.0,0.04409,5e-05,5.80269]
[1777072767308,33.21,77365.23,0.0,0.04409,5e-05,5.80254]
[1777072772714,33.22,77363.64,0.0,0.04401,5e-05,5.79277]
[1777072773350,33.22,77363.92,0.0,0.04403,5e-05,5.79479]
[1777072778386,33.22,77363.8,0.0,0.04404,5e-05,5.79615]
[1777072779962,33.22,77363.37,0.0,0.04402,5e-05,5.79439]
[1777072780399,33.22,77362.88,0.0,0.044,5e-05,5.79233]
[1777072785435,33.23,77361.37,0.0,0.04395,4e-05,5.7866]
[1777072791476,33.23,77359.83,0.0,0.0439,4e-05,5.78103]
[1777072795949,33.23,77357.13,0.0,0.04379,4e-05,5.76895]
[1777072796326,33.23,77375.86,0.0,0.04464,5e-05,5.86032]
[1777072799254,33.23,77374.52,0.0,0.04458,5e-05,5.85415]
[1777072804568,33.23,77374.15,0.0,0.04457,5e-05,5.8537]
[1777072809603,33.24,77374.2,0.0,0.04459,5e-05,5.85488]
[1777072814638,33.24,77376.54,0.0,0.0447,5e-05,5.86723]
[1777072819671,33.24,77378.87,0.0,0.04481,5e-05,5.87933]
[1777072819775,33.24,77377.75,0.0,0.04476,5e-05,5.87401]
[1777072825715,33.24,77378.97,0.0,0.04483,5e-05,5.88094]
[1777072828204,33.24,77368.17,0.0,0.04434,5e-05,5.82845]
[1777072829836,33.24,77343.46,0.0,0.04324,4e-05,5.70949]
[1777072831233,33.24,77343.46,0.0,0.04324,4e-05,5.70949]
[1777072831259,33.24,77344.25,0.0,0.04325,4e-05,5.71034]
[1777072832843,33.25,77344.85,0.0,0.04328,4e-05,5.71363]
[1777072832902,33.25,77344.8,0.0,0.04329,4e-05,5.71379]
[1777072838805,33.25,77345.03,0.0,0.04332,4e-05,5.71725]
[1777072843841,33.25,77345.22,0.0,0.04334,4e-05,5.72011]
[1777072848883,33.26,77343.1,0.0,0.04327,4e-05,5.71183]
[1777072853911,33.26,77342.53,0.0,0.04326,4e-05,5.71106]
[1777072858948,33.27,77343.12,0.0,0.04331,4e-05,5.71583]
[1777072863983,33.27,77340.61,0.0,0.04321,4e-05,5.70564]
[1777072869017,33.27,77339.67,0.0,0.04319,4e-05,5.70312]
[1777072875059,33.28,77341.06,0.0,0.04327,4e-05,5.71213]
[1777072882107,33.28,77336.84,0.0,0.04311,4e-05,5.69469]
[1777072888150,33.29,77337.88,0.0,0.04318,4e-05,5.70217]
[1777072893184,33.29,77338.92,0.0,0.04322,4e-05,5.70586]
[1777072899171,33.3,77340.43,0.0,0.04331,4e-05,5.71552]
[1777072905269,33.3,77342.63,0.0,0.04343,4e-05,5.72844]
[1777072912319,33.31,77343.23,0.0,0.04348,4e-05,5.73395]
[1777072917354,33.31,77345.23,0.0,0.04359,4e-05,5.7454]
[1777072922389,33.31,77345.3,0.0,0.04361,4e-05,5.74749]
[1777072929381,33.32,77344.57,0.0,0.0436,4e-05,5.74637]
[1777072931084,33.32,77344.57,0.0,0.0436,4e-05,5.74637]
[1777072931176,33.32,77344.23,0.0,0.04359,4e-05,5.74541]
[1777072933876,33.32,77343.83,0.0,0.04358,4e-05,5.74416]
[1777072934474,33.32,77343.78,0.0,0.04358,4e-05,5.74426]
[1777072936895,33.32,77350.34,0.0,0.04388,4e-05,5.77655]
[1777072937494,33.32,77346.83,0.0,0.04372,4e-05,5.75988]
[1777072943538,33.33,77346.27,0.0,0.04372,4e-05,5.75903]
[1777072944880,33.33,77345.97,0.0,0.04371,4e-05,5.75789]
[1777072944980,33.33,77345.95,0.0,0.04371,4e-05,5.75811]
[1777072948682,33.33,77345.49,0.0,0.0437,4e-05,5.75683]
[1777072949521,33.33,77345.32,0.0,0.04369,4e-05,5.75633]
[1777072952221,33.33,77345.89,0.0,0.04372,4e-05,5.7594]
[1777072952322,33.33,77346.12,0.0,0.04371,4e-05,5.75778]
[1777072958642,33.34,77346.35,0.0,0.04374,4e-05,5.76112]
[1777072965692,33.34,77346.44,0.0,0.04377,4e-05,5.76378]
[1777072971732,33.34,77349.25,0.0,0.04391,4e-05,5.77919]
[1777072978782,33.35,77349.01,0.0,0.04392,4e-05,5.7801]
[1777072983818,33.35,77349.23,0.0,0.04395,4e-05,5.78263]
[1777072989801,33.36,77350.06,0.0,0.044,4e-05,5.78837]
[1777072995901,33.36,77350.04,0.0,0.04401,4e-05,5.79001]
[1777072999041,33.36,77350.42,0.0,0.04404,4e-05,5.79242]
[1777072999088,33.36,77350.58,0.0,0.04405,4e-05,5.79348]
[1777072999807,33.36,77350.58,0.0,0.04405,4e-05,5.79348]
[1777072999928,33.36,77350.59,0.0,0.04405,4e-05,5.79381]
[1777073004963,33.36,77349.83,0.0,0.04403,4e-05,5.79156]
[1777073014442,33.37,77350.09,0.0,0.04405,4e-05,5.79424]
[1777073014459,33.37,77350.24,0.0,0.04405,4e-05,5.79273]
[1777073015555,33.37,77350.24,0.0,0.04405,4e-05,5.79273]
[1777073015573,33.37,77350.26,0.0,0.04405,4e-05,5.79311]
[1777073016441,33.37,77350.26,0.0,0.04405,4e-05,5.79311]
[1777073016529,33.37,77350.28,0.0,0.04405,4e-05,5.79349]
[1777073017580,33.37,77350.28,0.0,0.04405,4e-05,5.79349]
[1777073017682,33.37,77350.3,0.0,0.04406,4e-05,5.79416]
[1777073021727,33.37,77351.47,0.0,0.04412,4e-05,5.80067]
[1777073022092,33.37,77351.84,0.0,0.04414,4e-05,5.80273]
[1777073023038,33.37,77351.84,0.0,0.04414,4e-05,5.80273]
[1777073023116,33.37,77351.5,0.0,0.04413,4e-05,5.80135]
[1777073028140,33.38,77359.45,0.0,0.0445,5e-05,5.84091]
[1777073033174,33.38,77359.95,0.0,0.04453,5e-05,5.84419]
[1777073034677,33.38,77358.71,0.0,0.04447,5e-05,5.83832]
[1777073034968,33.38,77358.71,0.0,0.04447,5e-05,5.83832]
[1777073035189,33.38,77357.5,0.0,0.04442,5e-05,5.83262]
[1777073039047,33.38,77357.74,0.0,0.04444,5e-05,5.83431]
[1777073039456,33.38,77360.67,0.0,0.04457,5e-05,5.84873]
[1777073040891,33.38,77360.16,0.0,0.04455,5e-05,5.84641]
[1777073041231,33.38,77360.16,0.0,0.04455,5e-05,5.84656]
[1777073041812,33.38,77360.16,0.0,0.04455,5e-05,5.84656]
[1777073042239,33.38,77360.03,0.0,0.04454,5e-05,5.84609]
[1777073050226,33.38,77358.52,0.0,0.04449,5e-05,5.84]
[1777073050691,33.38,77358.52,0.0,0.04449,5e-05,5.84]
[1777073053479,33.38,77356.56,0.0,0.0444,5e-05,5.83096]
[1777073054793,33.38,77356.56,0.0,0.0444,5e-05,5.83096]
[1777073055329,33.38,77356.09,0.0,0.04439,5e-05,5.829]
[1777073061372,33.39,77353.48,0.0,0.04428,5e-05,5.81736]
[1777073063912,33.39,77351.7,0.0,0.0442,5e-05,5.80907]
[1777073064392,33.39,77351.03,0.0,0.04417,4e-05,5.80601]
[1777073066802,33.39,77351.49,0.0,0.0442,5e-05,5.8086]
[1777073067415,33.39,77351.96,0.0,0.04422,5e-05,5.81106]
[1777073074465,33.39,77350.55,0.0,0.04414,4e-05,5.80209]
[1777073080505,33.39,77353.97,0.0,0.04431,5e-05,5.81971]
[1777073085540,33.39,77355.55,0.0,0.04439,5e-05,5.82825]
[1777073090587,33.4,77355.52,0.0,0.04439,5e-05,5.82901]
[1777073095612,33.4,77357.85,0.0,0.04451,5e-05,5.84126]
[1777073097890,33.4,77357.65,0.0,0.0445,5e-05,5.84066]
[1777073098632,33.4,77357.81,0.0,0.04451,5e-05,5.84163]
[1777073100342,33.4,77358.1,0.0,0.04453,5e-05,5.84323]
[1777073100646,33.4,77358.96,0.0,0.04457,5e-05,5.8476]
[1777073107695,33.4,77360.37,0.0,0.04464,5e-05,5.85573]
[1777073113648,33.4,77360.85,0.0,0.04467,5e-05,5.85861]
[1777073118771,33.41,77361.74,0.0,0.04472,5e-05,5.86418]
[1777073118872,33.41,77361.84,0.0,0.04473,5e-05,5.86485]
[1777073124287,33.41,77362.02,0.0,0.04474,5e-05,5.86608]
[1777073125788,33.41,77362.27,0.0,0.04476,5e-05,5.86802]
[1777073125889,33.41,77362.53,0.0,0.04477,5e-05,5.86946]
[1777073133879,33.41,77363.86,0.0,0.04482,5e-05,5.87394]
[1777073137883,33.41,77359.68,0.0,0.04464,5e-05,5.85412]
[1777073137982,33.41,77359.14,0.0,0.04462,5e-05,5.85189]
[1777073141696,33.41,77358.65,0.0,0.04459,5e-05,5.84951]
[1777073141756,33.41,77357.41,0.0,0.04454,5e-05,5.84406]
[1777073148086,33.42,77356.27,0.0,0.0445,5e-05,5.83946]
[1777073148182,33.42,77355.53,0.0,0.04447,5e-05,5.83624]
[1777073149046,33.42,77355.53,0.0,0.04447,5e-05,5.83624]
[1777073149088,33.42,77355.2,0.0,0.04446,5e-05,5.83482]
[1777073155028,33.42,77352.96,0.0,0.04437,5e-05,5.82506]
[1777073160066,33.42,77350.92,0.0,0.04428,5e-05,5.8161]
[1777073165102,33.42,77350.67,0.0,0.04428,5e-05,5.8158]
[1777073171143,33.42,77350.1,0.0,0.04427,5e-05,5.8141]
[1777073176178,33.43,77354.91,0.0,0.04449,5e-05,5.83827]
[1777073178191,33.43,77365.22,0.0,0.04497,5e-05,5.88923]
[1777073183228,33.43,77369.54,0.0,0.04519,5e-05,5.91338]
[1777073188034,33.44,77371.7,0.0,0.04531,5e-05,5.92634]
[1777073188262,33.44,77373.17,0.0,0.04539,5e-05,5.93412]
[1777073192439,33.44,77373.67,0.0,0.0454,5e-05,5.93485]
[1777073192453,33.44,77375.21,0.0,0.04548,5e-05,5.94296]
[1777073198332,33.45,77374.13,0.0,0.04546,5e-05,5.94093]
[1777073205380,33.46,77373.74,0.0,0.04548,5e-05,5.94281]
[1777073210425,33.46,77374.51,0.0,0.04554,5e-05,5.94926]
[1777073214013,33.47,77374.55,0.0,0.04556,5e-05,5.95104]
[1777073214447,33.47,77374.18,0.0,0.04554,5e-05,5.94975]
[1777073219480,33.47,77375.02,0.0,0.04561,5e-05,5.95643]
[1777073224515,33.48,77375.2,0.0,0.04564,5e-05,5.95977]
[1777073229550,33.48,77375.31,0.0,0.04567,5e-05,5.96268]
[1777073234588,33.49,77375.13,0.0,0.04568,5e-05,5.96407]
[1777073239620,33.49,77378.87,0.0,0.04587,5e-05,5.98453]
[1777073245662,33.49,77376.21,0.0,0.04577,5e-05,5.97386]
[1777073250697,33.5,77376.13,0.0,0.04579,5e-05,5.97544]
[1777073255734,33.5,77375.88,0.0,0.04577,5e-05,5.9727]
[1777073260767,33.51,77377.61,0.0,0.04587,5e-05,5.98306]
[1777073262660,33.51,77381.08,0.0,0.04603,5e-05,6.00051]
[1777073262797,33.51,77383.37,0.0,0.04614,5e-05,6.01213]
[1777073266182,33.51,77385.24,0.0,0.04624,5e-05,6.02229]
[1777073266809,33.51,77385.23,0.0,0.04624,5e-05,6.02254]
[1777073272850,33.51,77385.15,0.0,0.04625,5e-05,6.02401]
[1777073281846,33.52,77385.0,0.0,0.04627,5e-05,6.02609]
[1777073286948,33.52,77390.94,0.0,0.04656,5e-05,6.05705]
[1777073293997,33.52,77392.03,0.0,0.04663,5e-05,6.06435]
[1777073301048,33.53,77397.26,0.0,0.0469,5e-05,6.0922]
[1777073306086,33.53,77400.72,0.0,0.04707,5e-05,6.11081]
[1777073311119,33.53,77402.29,0.0,0.04713,5e-05,6.11655]
[1777073317160,33.54,77402.59,0.0,0.04716,5e-05,6.11895]
[1777073322197,33.54,77402.67,0.0,0.04716,5e-05,6.11967]
[1777073327233,33.53,77399.33,0.0,0.047,5e-05,6.1022]
[1777073333274,33.53,77399.53,0.0,0.04699,5e-05,6.10161]
[1777073342267,33.53,77400.28,0.0,0.04701,5e-05,6.10359]
[1777073347374,33.53,77395.66,0.0,0.04678,5e-05,6.07942]
[1777073352409,33.52,77396.95,0.0,0.04684,5e-05,6.08532]
[1777073357444,33.52,77398.86,0.0,0.04692,5e-05,6.09371]
[1777073362478,33.52,77399.08,0.0,0.04692,5e-05,6.09365]
[1777073367514,33.52,77399.68,0.0,0.04693,5e-05,6.09546]
[1777073378593,33.51,77400.77,0.0,0.04694,5e-05,6.0948]
[1777073383626,33.51,77407.5,0.0,0.04724,5e-05,6.12715]
[1777073388661,33.51,77405.02,0.0,0.04714,5e-05,6.11622]
[1777073394703,33.52,77406.93,0.0,0.04725,5e-05,6.12755]
[1777073400745,33.52,77408.84,0.0,0.04735,5e-05,6.13886]
[1777073406787,33.52,77410.27,0.0,0.04744,5e-05,6.14776]
[1777073411821,33.53,77411.22,0.0,0.0475,5e-05,6.15395]
[1777073422832,33.53,77413.25,0.0,0.04762,5e-05,6.16721]
[1777073427937,33.53,77412.94,0.0,0.04762,5e-05,6.16703]
[1777073432969,33.54,77410.38,0.0,0.04749,5e-05,6.15216]
[1777073441550,33.54,77409.91,0.0,0.04748,5e-05,6.15099]
[1777073447066,33.55,77407.77,0.0,0.0474,5e-05,6.14319]
[1777073453052,33.55,77407.08,0.0,0.04739,5e-05,6.14147]
[1777073459159,33.55,77406.6,0.0,0.04738,5e-05,6.14077]
[1777073464192,33.55,77400.84,0.0,0.04712,5e-05,6.11293]
[1777073470234,33.56,77398.84,0.0,0.04704,5e-05,6.10482]
[1777073475269,33.56,77397.14,0.0,0.04698,5e-05,6.09787]
[1777073481636,33.56,77396.99,0.0,0.04697,5e-05,6.09743]
[1777073487353,33.57,77403.5,0.0,0.04731,5e-05,6.1332]
[1777073492392,33.57,77406.78,0.0,0.04745,5e-05,6.14713]
[1777073497424,33.57,77415.26,0.0,0.04786,5e-05,6.1905]
[1777073503466,33.57,77417.12,0.0,0.04796,5e-05,6.20084]
[1777073508500,33.57,77417.97,0.0,0.04801,5e-05,6.20594]
[1777073513537,33.58,77417.58,0.0,0.048,5e-05,6.20483]
[1777073518572,33.58,77417.35,0.0,0.048,5e-05,6.20454]
[1777073523608,33.58,77415.32,0.0,0.04791,5e-05,6.19525]
[1777073530655,33.58,77413.09,0.0,0.04782,5e-05,6.18548]
[1777073535690,33.58,77413.54,0.0,0.04785,5e-05,6.18876]
[1777073542742,33.59,77416.8,0.0,0.04802,5e-05,6.20644]
[1777073547775,33.59,77417.5,0.0,0.04806,5e-05,6.21085]
[1777073552811,33.59,77417.09,0.0,0.04802,5e-05,6.2062]
[1777073558853,33.59,77417.78,0.0,0.04807,5e-05,6.21077]
[1777073566908,33.6,77418.32,0.0,0.04811,5e-05,6.21492]
[1777073573957,33.6,77418.6,0.0,0.04813,5e-05,6.21756]
[1777073582363,33.6,77418.6,0.0,0.04813,5e-05,6.21756]
[1777073588060,33.62,77419.33,0.0,0.04826,5e-05,6.23074]
[1777073594053,33.62,77419.81,0.0,0.04831,5e-05,6.23619]
[1777073599137,33.63,77419.83,0.0,0.04835,5e-05,6.23987]
[1777073604173,33.64,77419.89,0.0,0.04839,5e-05,6.24443]
[1777073613238,33.64,77425.81,0.0,0.04868,5e-05,6.27362]
[1777073618273,33.64,77424.79,0.0,0.04863,5e-05,6.26879]
[1777073624263,33.64,77423.4,0.0,0.04857,5e-05,6.26216]
[1777073629352,33.64,77420.38,0.0,0.04843,5e-05,6.24725]
[1777073643450,33.65,77420.71,0.0,0.04845,5e-05,6.24999]
[1777073648484,33.65,77420.33,0.0,0.04844,5e-05,6.2484]
[1777073653518,33.65,77421.19,0.0,0.04848,5e-05,6.25304]
[1777073662583,33.65,77421.38,0.0,0.0485,5e-05,6.25452]
[1777073667973,33.65,77431.21,0.0,0.04897,5e-05,6.30438]
[1777073673667,33.65,77432.93,0.0,0.04903,5e-05,6.30922]
[1777073678697,33.65,77433.5,0.0,0.04905,5e-05,6.31185]
[1777073683733,33.65,77432.75,0.0,0.04901,5e-05,6.30775]
[1777073689239,33.65,77432.09,0.0,0.049,5e-05,6.30634]
[1777073694809,33.65,77434.99,0.0,0.04915,5e-05,6.32202]
[1777073700851,33.65,77435.42,0.0,0.04917,5e-05,6.32378]
[1777073705886,33.65,77433.49,0.0,0.04907,5e-05,6.31366]
[1777073710923,33.65,77433.55,0.0,0.04907,5e-05,6.31374]
[1777073712938,33.65,77416.7,0.0,0.04826,5e-05,6.22858]
[1777073717971,33.65,77414.71,0.0,0.04817,5e-05,6.21902]
[1777073723005,33.65,77412.24,0.0,0.04805,5e-05,6.20706]
[1777073728696,33.65,77411.12,0.0,0.048,5e-05,6.20181]
[1777073734083,33.65,77409.44,0.0,0.0479,5e-05,6.19054]
[1777073739117,33.66,77412.12,0.0,0.04804,5e-05,6.20449]
[1777073744155,33.66,77414.19,0.0,0.04814,5e-05,6.21533]
[1777073749191,33.66,77415.06,0.0,0.04819,5e-05,6.22084]
[1777073754224,33.66,77416.04,0.0,0.04827,5e-05,6.22903]
[1777073759260,33.67,77420.56,0.0,0.04849,5e-05,6.25215]
[1777073764298,33.67,77426.89,0.0,0.04882,5e-05,6.28645]
[1777073770338,33.68,77427.23,0.0,0.04888,5e-05,6.29249]
[1777073775371,33.68,77431.78,0.0,0.04913,5e-05,6.31901]
[1777073780406,33.69,77432.65,0.0,0.04921,5e-05,6.32681]
[1777073785410,33.7,77434.32,0.0,0.04932,5e-05,6.33862]
[1777073790476,33.7,77435.21,0.0,0.0494,5e-05,6.34639]
[1777073795480,33.71,77435.63,0.0,0.04942,5e-05,6.34821]
[1777073800547,33.71,77437.29,0.0,0.04952,5e-05,6.35843]
[1777073805582,33.72,77435.78,0.0,0.04946,5e-05,6.35242]
[1777073811623,33.71,77434.83,0.0,0.0494,5e-05,6.34584]
[1777073816658,33.71,77433.56,0.0,0.0493,5e-05,6.33535]
[1777073821695,33.7,77432.31,0.0,0.04921,5e-05,6.32568]
[1777073826730,33.69,77430.94,0.0,0.04911,5e-05,6.31547]
[1777073831765,33.69,77430.21,0.0,0.04904,5e-05,6.30854]
[1777073836807,33.68,77427.94,0.0,0.0489,5e-05,6.29389]
[1777073838819,33.68,77416.77,0.0,0.04835,5e-05,6.23636]
[1777073845869,33.67,77414.05,0.0,0.04818,5e-05,6.21899]
[1777073852918,33.67,77412.66,0.0,0.04811,5e-05,6.20987]
[1777073857953,33.68,77411.64,0.0,0.04807,5e-05,6.20575]
[1777073862988,33.68,77411.77,0.0,0.04808,5e-05,6.20742]
[1777073869030,33.68,77410.71,0.0,0.04804,5e-05,6.20334]
[1777073874460,33.68,77410.14,0.0,0.04802,5e-05,6.2011]
[1777073880108,33.68,77412.55,0.0,0.04815,5e-05,6.2148]
[1777073885142,33.69,77421.26,0.0,0.0486,5e-05,6.26172]
[1777073891186,33.7,77423.85,0.0,0.04877,5e-05,6.27895]
[1777073896220,33.7,77424.92,0.0,0.04881,5e-05,6.2832]
[1777073901256,33.69,77425.33,0.0,0.0488,5e-05,6.28228]
[1777073906290,33.68,77427.99,0.0,0.0489,5e-05,6.29277]
[1777073911547,33.68,77427.83,0.0,0.04887,5e-05,6.28955]
[1777073921396,33.68,77428.95,0.0,0.04888,5e-05,6.29004]
[1777073926431,33.68,77430.88,0.0,0.04898,5e-05,6.30028]
[1777073931466,33.68,77430.81,0.0,0.04898,5e-05,6.3003]
[1777073936501,33.68,77430.55,0.0,0.04897,5e-05,6.29931]
[1777073941536,33.68,77429.46,0.0,0.04892,5e-05,6.29411]
[1777073946549,33.68,77429.39,0.0,0.04892,5e-05,6.29407]
[1777073951605,33.68,77427.89,0.0,0.04885,5e-05,6.28679]
[1777073956619,33.68,77427.55,0.0,0.04884,5e-05,6.28541]
[1777073961675,33.68,77429.77,0.0,0.04895,5e-05,6.29692]
[1777073966689,33.68,77429.6,0.0,0.04894,5e-05,6.29623]
[1777073969731,33.68,77440.97,0.0,0.04949,5e-05,6.35406]
[1777073974767,33.68,77441.64,0.0,0.0495,5e-05,6.35361]
[1777073979802,33.68,77442.14,0.0,0.04952,5e-05,6.35584]
[1777073987227,33.68,77443.24,0.0,0.04957,5e-05,6.36075]
[1777073992893,33.68,77444.8,0.0,0.04962,5e-05,6.36647]
[1777073997902,33.67,77443.63,0.0,0.04956,5e-05,6.35981]
[1777073997999,33.67,77407.1,0.0,0.04778,5e-05,6.174]
[1777074003975,33.67,77408.29,0.0,0.04781,5e-05,6.17746]
[1777074009011,33.66,77410.7,0.0,0.04792,5e-05,6.1883]
[1777074014046,33.67,77410.45,0.0,0.04791,5e-05,6.18786]
[1777074019082,33.67,77413.92,0.0,0.04809,5e-05,6.20602]
[1777074025124,33.67,77418.48,0.0,0.04831,5e-05,6.22966]
[1777074031166,33.67,77420.2,0.0,0.04837,5e-05,6.23548]
[1777074036206,33.67,77421.94,0.0,0.04846,5e-05,6.24482]
[1777074042249,33.67,77424.01,0.0,0.04857,5e-05,6.25591]
[1777074047281,33.67,77424.66,0.0,0.04861,5e-05,6.25974]
[1777074052317,33.67,77424.82,0.0,0.04862,5e-05,6.26112]
[1777074057351,33.68,77425.19,0.0,0.04864,5e-05,6.26357]
[1777074062727,33.68,77427.9,0.0,0.04879,5e-05,6.27889]
[1777074064403,33.68,77438.08,0.0,0.0493,5e-05,6.33249]
[1777074069436,33.69,77437.75,0.0,0.04932,5e-05,6.33379]
[1777074075479,33.7,77438.02,0.0,0.04937,5e-05,6.33872]
[1777074080515,33.7,77434.62,0.0,0.04923,5e-05,6.32442]
[1777074085550,33.71,77431.71,0.0,0.04912,5e-05,6.31278]
[1777074091590,33.71,77425.51,0.0,0.04883,5e-05,6.28184]
[1777074096627,33.72,77421.98,0.0,0.04869,5e-05,6.26734]
[1777074101663,33.73,77419.36,0.0,0.0486,5e-05,6.25745]
[1777074107696,33.74,77417.4,0.0,0.04854,5e-05,6.25155]
[1777074112739,33.74,77420.96,0.0,0.04875,5e-05,6.27278]
[1777074117774,33.75,77423.11,0.0,0.04888,5e-05,6.2869]
[1777074122808,33.75,77425.21,0.0,0.04901,5e-05,6.30076]
[1777074127836,33.76,77426.48,0.0,0.04911,5e-05,6.3104]
[1777074133886,33.77,77428.49,0.0,0.04924,5e-05,6.32441]
[1777074138922,33.77,77429.62,0.0,0.04933,5e-05,6.3333]
[1777074143969,33.78,77430.8,0.0,0.04942,5e-05,6.34242]
[1777074149475,33.79,77430.62,0.0,0.04944,5e-05,6.34462]
[1777074155035,33.79,77431.71,0.0,0.0495,5e-05,6.35035]
[1777074160070,33.8,77439.94,0.0,0.04994,5e-05,6.39559]
[1777074165106,33.8,77439.53,0.0,0.04994,5e-05,6.39617]
[1777074170142,33.81,77439.68,0.0,0.04998,5e-05,6.39956]
[1777074175177,33.81,77441.24,0.0,0.05008,5e-05,6.41002]
[1777074180210,33.82,77440.33,0.0,0.05006,5e-05,6.40783]
[1777074185245,33.82,77440.49,0.0,0.05009,5e-05,6.41106]
[1777074189274,33.83,77438.21,0.0,0.05,5e-05,6.40135]
[1777074190282,33.83,77437.7,0.0,0.04998,5e-05,6.39924]
[1777074192766,33.83,77434.23,0.0,0.04981,5e-05,6.38206]
[1777074192808,33.83,77433.49,0.0,0.04978,5e-05,6.37882]
[1777074198352,33.84,77433.92,0.0,0.04983,5e-05,6.38414]
[1777074204771,33.84,77433.92,0.0,0.04983,5e-05,6.38414]
[1777074204870,33.84,77434.39,0.0,0.04988,5e-05,6.38961]
[1777074209881,33.85,77434.56,0.0,0.04991,5e-05,6.39251]
[1777074209926,33.85,77434.66,0.0,0.04992,5e-05,6.39351]
[1777074213957,33.85,77434.81,0.0,0.04992,5e-05,6.39268]
[1777074214056,33.85,77434.92,0.0,0.04993,5e-05,6.39324]
[1777074219484,33.86,77434.81,0.0,0.04995,5e-05,6.39561]
[1777074221489,33.86,77434.91,0.0,0.04996,5e-05,6.39661]
[1777074221590,33.86,77435.0,0.0,0.04997,5e-05,6.39756]
[1777074228561,33.87,77435.15,0.0,0.05001,5e-05,6.40174]
[1777074234591,33.87,77435.39,0.0,0.05005,5e-05,6.40587]
[1777074239627,33.88,77434.5,0.0,0.05003,5e-05,6.40377]
[1777074244661,33.88,77435.25,0.0,0.05009,5e-05,6.40999]
[1777074250704,33.89,77435.32,0.0,0.05012,5e-05,6.41316]
[1777074255741,33.89,77435.51,0.0,0.05015,5e-05,6.41642]
[1777074262788,33.9,77435.7,0.0,0.05019,5e-05,6.42051]
[1777074267823,33.9,77435.75,0.0,0.05022,5e-05,6.42295]
[1777074272860,33.9,77435.83,0.0,0.05022,5e-05,6.42193]
[1777074277897,33.9,77437.46,0.0,0.0503,5e-05,6.43067]
[1777074288981,33.92,77436.95,0.0,0.05034,5e-05,6.43419]
[1777074296111,33.92,77436.9,0.0,0.05034,5e-05,6.43474]
[1777074302062,33.93,77434.75,0.0,0.05028,5e-05,6.42811]
[1777074307097,33.93,77425.34,0.0,0.04984,5e-05,6.38247]
[1777074312132,33.94,77422.44,0.0,0.04972,5e-05,6.37005]
[1777074317167,33.94,77420.08,0.0,0.04963,5e-05,6.36037]
[1777074322205,33.94,77418.26,0.0,0.04957,5e-05,6.35388]
[1777074327239,33.95,77417.95,0.0,0.04957,5e-05,6.35459]
[1777074332300,33.95,77417.15,0.0,0.04953,5e-05,6.34929]
[1777074338342,33.96,77415.25,0.0,0.04947,5e-05,6.34245]
[1777074345126,33.96,77414.3,0.0,0.04944,5e-05,6.33949]
[1777074350427,33.97,77412.24,0.0,0.04937,5e-05,6.33272]
[1777074356469,33.97,77411.1,0.0,0.04934,5e-05,6.32967]
[1777074361506,33.98,77410.67,0.0,0.04934,5e-05,6.32971]
[1777074366541,33.98,77409.8,0.0,0.04932,5e-05,6.32753]
[1777074371575,33.99,77408.81,0.0,0.0493,5e-05,6.32472]
[1777074376614,33.99,77408.63,0.0,0.04931,5e-05,6.32598]
[1777074382654,34.0,77408.27,0.0,0.04932,5e-05,6.32674]
[1777074387692,34.0,77411.62,0.0,0.0495,5e-05,6.34575]
[1777074394741,34.01,77417.42,0.0,0.04979,5e-05,6.37438]
[1777074399777,34.01,77422.71,0.0,0.05006,5e-05,6.40322]
[1777074404812,34.01,77424.9,0.0,0.05019,5e-05,6.41624]
[1777074409835,34.02,77426.36,0.0,0.05028,5e-05,6.42551]
[1777074418906,34.02,77428.4,0.0,0.05041,5e-05,6.43916]
[1777074420998,34.02,77428.59,0.0,0.05042,5e-05,6.44049]
[1777074421072,34.03,77429.4,0.0,0.05047,5e-05,6.44497]
[1777074426965,34.03,77430.49,0.0,0.05054,5e-05,6.45261]
[1777074435023,34.03,77431.1,0.0,0.0506,5e-05,6.45845]
[1777074440046,34.04,77431.77,0.0,0.05065,5e-05,6.46354]
[1777074450127,34.04,77433.81,0.0,0.05078,5e-05,6.47716]
[1777074459190,34.05,77435.04,0.0,0.05084,5e-05,6.48262]
[1777074460877,34.05,77435.04,0.0,0.05084,5e-05,6.48262]
[1777074460967,34.05,77430.98,0.0,0.05065,5e-05,6.46252]
[1777074467245,34.05,77431.54,0.0,0.0507,5e-05,6.46741]
[1777074473980,34.06,77431.98,0.0,0.05073,5e-05,6.47066]
[1777074474081,34.06,77432.38,0.0,0.05076,5e-05,6.47404]
[1777074479330,34.06,77424.34,0.0,0.05038,5e-05,6.43483]
[1777074480837,34.06,77424.34,0.0,0.05038,5e-05,6.43483]
[1777074480939,34.06,77422.8,0.0,0.05031,5e-05,6.42777]
[1777074486380,34.07,77420.24,0.0,0.05021,5e-05,6.41667]
[1777074492422,34.07,77417.3,0.0,0.05009,5e-05,6.40443]
[1777074498463,34.08,77415.53,0.0,0.05003,5e-05,6.39775]
[1777074503499,34.08,77414.22,0.0,0.04998,5e-05,6.393]
[1777074509540,34.09,77412.71,0.0,0.04993,5e-05,6.38761]
[1777074514579,34.09,77411.25,0.0,0.04985,5e-05,6.37855]
[1777074519612,34.09,77405.11,0.0,0.04957,5e-05,6.34963]
[1777074524648,34.1,77403.86,0.0,0.04953,5e-05,6.34542]
[1777074529683,34.1,77408.2,0.0,0.04976,5e-05,6.3694]
[1777074534718,34.1,77409.93,0.0,0.04987,5e-05,6.38019]
[1777074539753,34.11,77412.65,0.0,0.05002,5e-05,6.39598]
[1777074548817,34.12,77415.76,0.0,0.05021,5e-05,6.41531]
[1777074553851,34.12,77417.27,0.0,0.0503,5e-05,6.42491]
[1777074558232,34.12,77417.27,0.0,0.0503,5e-05,6.42491]
[1777074558886,34.12,77419.81,0.0,0.05044,5e-05,6.43969]
[1777074568956,34.13,77422.13,0.0,0.05059,5e-05,6.45505]
[1777074572271,34.13,77422.46,0.0,0.05059,5e-05,6.45421]
[1777074572333,34.13,77422.35,0.0,0.05059,5e-05,6.45365]
[1777074573281,34.13,77422.35,0.0,0.05059,5e-05,6.45365]
[1777074573992,34.13,77422.56,0.0,0.0506,5e-05,6.45543]
[1777074579025,34.14,77425.15,0.0,0.05075,5e-05,6.47029]
[1777074580220,34.14,77425.15,0.0,0.05075,5e-05,6.47029]
[1777074580245,34.14,77425.26,0.0,0.05076,5e-05,6.47119]
[1777074580883,34.14,77425.26,0.0,0.05076,5e-05,6.47119]
[1777074581039,34.14,77425.26,0.0,0.05076,5e-05,6.47153]
[1777074581550,34.14,77425.26,0.0,0.05076,5e-05,6.47153]
[1777074582049,34.14,77425.26,0.0,0.05076,5e-05,6.47153]
[1777074582832,34.14,77425.22,0.0,0.05076,5e-05,6.47166]
[1777074582932,34.14,77425.22,0.0,0.05077,5e-05,6.472]
[1777074589095,34.14,77425.29,0.0,0.05079,5e-05,6.47438]
[1777074592011,34.14,77425.33,0.0,0.0508,5e-05,6.47526]
[1777074592112,34.15,77425.55,0.0,0.05081,5e-05,6.47671]
[1777074597153,34.15,77425.26,0.0,0.05081,5e-05,6.47692]
[1777074602187,34.15,77424.66,0.0,0.0508,5e-05,6.47557]
[1777074606089,34.15,77425.08,0.0,0.05083,5e-05,6.47873]
[1777074606119,34.15,77425.15,0.0,0.05084,5e-05,6.47942]
[1777074611249,34.16,77425.04,0.0,0.05085,5e-05,6.48054]
[1777074617292,34.16,77425.48,0.0,0.05089,5e-05,6.48477]
[1777074624342,34.17,77425.5,0.0,0.05091,5e-05,6.48716]
[1777074629375,34.17,77425.4,0.0,0.05093,5e-05,6.48827]
[1777074634414,34.17,77425.57,0.0,0.05092,5e-05,6.48717]
[1777074639445,34.18,77433.09,0.0,0.05131,5e-05,6.52693]
[1777074644267,34.18,77433.26,0.0,0.05133,5e-05,6.5288]
[1777074644331,34.18,77433.01,0.0,0.05132,5e-05,6.52777]
[1777074649516,34.18,77431.46,0.0,0.05125,5e-05,6.52106]
[1777074656566,34.18,77429.17,0.0,0.05116,5e-05,6.51107]
[1777074661608,34.19,77427.89,0.0,0.05111,5e-05,6.50575]
[1777074667644,34.19,77426.77,0.0,0.05107,5e-05,6.50168]
[1777074672679,34.19,77426.37,0.0,0.05106,5e-05,6.50078]
[1777074679744,34.19,77425.61,0.0,0.05104,5e-05,6.49845]
[1777074685784,34.2,77417.23,0.0,0.05064,5e-05,6.45739]
[1777074690819,34.2,77415.12,0.0,0.05055,5e-05,6.44801]
[1777074696862,34.2,77414.25,0.0,0.05049,5e-05,6.44164]
[1777074701896,34.21,77413.44,0.0,0.05047,5e-05,6.43884]
[1777074706978,34.21,77412.79,0.0,0.05045,5e-05,6.43682]
[1777074714027,34.21,77413.06,0.0,0.05048,5e-05,6.43994]
[1777074722084,34.21,77415.62,0.0,0.05062,5e-05,6.45494]
[1777074727119,34.22,77416.4,0.0,0.05068,5e-05,6.46018]
[1777074735175,34.22,77417.46,0.0,0.05075,5e-05,6.46763]
[1777074740211,34.22,77418.04,0.0,0.05079,5e-05,6.47187]
[1777074745246,34.23,77422.63,0.0,0.05103,5e-05,6.49646]
[1777074751286,34.23,77419.95,0.0,0.05088,5e-05,6.48071]
[1777074757329,34.23,77420.17,0.0,0.05091,5e-05,6.48334]
[1777074764378,34.24,77420.58,0.0,0.05095,5e-05,6.48718]
[1777074769414,34.24,77420.76,0.0,0.05097,5e-05,6.48935]
[1777074774449,34.24,77421.42,0.0,0.05101,5e-05,6.49395]
[1777074780491,34.24,77421.35,0.0,0.05102,5e-05,6.49507]
[1777074786533,34.25,77420.99,0.0,0.05102,5e-05,6.49472]
[1777074792575,34.25,77421.08,0.0,0.05104,5e-05,6.49665]
[1777074797610,34.25,77423.47,0.0,0.05117,5e-05,6.51002]
[1777074802645,34.25,77424.93,0.0,0.05125,5e-05,6.51855]
[1777074807680,34.26,77425.89,0.0,0.05131,5e-05,6.52445]
[1777074812715,34.26,77425.58,0.0,0.05128,5e-05,6.52026]
[1777074817750,34.26,77425.13,0.0,0.05127,5e-05,6.51916]
[1777074822023,34.26,77424.79,0.0,0.05126,5e-05,6.51804]
[1777074822033,34.26,77424.83,0.0,0.05126,5e-05,6.51845]
[1777074822742,34.26,77424.83,0.0,0.05126,5e-05,6.51845]
[1777074822785,34.26,77424.78,0.0,0.05126,5e-05,6.5184]
[1777074828827,34.27,77424.49,0.0,0.05128,5e-05,6.52008]
[1777074833861,34.27,77424.47,0.0,0.0513,5e-05,6.52257]
[1777074839737,34.28,77424.42,0.0,0.05132,5e-05,6.52386]
[1777074846953,34.29,77423.88,0.0,0.05134,5e-05,6.52623]
[1777074851991,34.29,77427.8,0.0,0.05156,5e-05,6.54864]
[1777074859194,34.29,77428.04,0.0,0.05158,5e-05,6.55126]
[1777074867095,34.3,77428.11,0.0,0.05164,5e-05,6.55701]
[1777074872129,34.31,77428.09,0.0,0.05163,5e-05,6.55452]
[1777074877165,34.31,77427.79,0.0,0.05162,5e-05,6.55357]
[1777074882202,34.31,77427.97,0.0,0.05163,5e-05,6.55506]
[1777074887853,34.31,77428.14,0.0,0.05165,5e-05,6.55736]
[1777074893300,34.31,77427.79,0.0,0.05164,5e-05,6.5563]
[1777074898334,34.31,77427.15,0.0,0.05162,5e-05,6.55354]
[1777074903371,34.31,77427.33,0.0,0.05163,5e-05,6.55499]
[1777074908406,34.32,77432.21,0.0,0.05188,5e-05,6.58043]
[1777074913442,34.32,77432.96,0.0,0.05192,5e-05,6.58468]
[1777074921497,34.32,77433.58,0.0,0.05196,5e-05,6.58866]
[1777074930560,34.32,77433.54,0.0,0.05197,5e-05,6.58943]
[1777074935595,34.32,77433.78,0.0,0.05196,5e-05,6.58762]
[1777074940631,34.32,77434.24,0.0,0.05199,5e-05,6.59057]
[1777074945665,34.32,77433.92,0.0,0.05198,5e-05,6.58954]
[1777074950700,34.32,77433.88,0.0,0.05198,5e-05,6.58995]
[1777074954203,34.32,77433.95,0.0,0.05199,5e-05,6.59068]
[1777074954242,34.32,77434.11,0.0,0.052,5e-05,6.59163]
[1777074955047,34.32,77434.11,0.0,0.052,5e-05,6.59163]
[1777074955050,34.33,77434.03,0.0,0.052,5e-05,6.59134]
[1777074956764,34.33,77434.03,0.0,0.052,5e-05,6.59134]
[1777074957014,34.34,77434.05,0.0,0.05206,5e-05,6.59779]
[1777074958103,34.34,77434.05,0.0,0.05206,5e-05,6.59779]
[1777074963791,34.37,77434.6,0.0,0.05227,5e-05,6.6188]
[1777074968826,34.44,77424.03,0.0,0.05209,5e-05,6.59968]
[1777074973862,34.48,77423.24,0.0,0.05226,5e-05,6.6172]
[1777074981917,34.59,77422.94,0.0,0.0528,5e-05,6.67091]
[1777074986952,34.6,77424.57,0.0,0.05294,5e-05,6.68534]
[1777074992995,34.61,77426.55,0.0,0.05307,5e-05,6.69782]
[1777075001054,34.63,77428.1,0.0,0.05323,5e-05,6.7137]
[1777075006089,34.64,77428.9,0.0,0.05332,5e-05,6.72264]
[1777075013138,34.65,77429.87,0.0,0.05344,5e-05,6.7343]
[1777075018173,34.66,77430.07,0.0,0.05349,5e-05,6.74003]
[1777075023208,34.67,77431.71,0.0,0.05362,5e-05,6.75307]
[1777075028243,34.68,77431.44,0.0,0.05365,5e-05,6.75625]
[1777075033278,34.69,77431.82,0.0,0.05372,5e-05,6.76275]
[1777075041334,34.7,77432.55,0.0,0.05383,5e-05,6.77366]
[1777075046369,34.71,77433.97,0.0,0.05394,5e-05,6.78535]
[1777075051404,34.72,77433.85,0.0,0.05395,5e-05,6.78538]
[1777075059460,34.73,77433.61,0.0,0.05401,5e-05,6.79101]
[1777075064494,34.74,77431.34,0.0,0.05394,5e-05,6.78355]
[1777075070540,34.75,77431.85,0.0,0.05402,5e-05,6.79129]
[1777075076580,34.76,77432.25,0.0,0.05409,5e-05,6.79845]
[1777075081614,34.77,77432.53,0.0,0.05414,5e-05,6.80401]
[1777075086650,34.78,77432.71,0.0,0.05419,5e-05,6.80898]
[1777075091684,34.78,77433.21,0.0,0.05426,5e-05,6.81554]
[1777075096719,34.79,77433.35,0.0,0.0543,5e-05,6.82018]
[1777075101772,34.8,77433.51,0.0,0.05435,5e-05,6.82489]
[1777075106806,34.81,77433.72,0.0,0.0544,5e-05,6.82981]
[1777075111840,34.81,77433.96,0.0,0.05442,5e-05,6.83116]
[1777075116089,34.82,77434.42,0.0,0.05448,5e-05,6.83656]
[1777075116190,34.82,77434.11,0.0,0.05447,5e-05,6.83571]
[1777075120467,34.82,77434.11,0.0,0.05447,5e-05,6.83571]
[1777075120546,34.83,77434.46,0.0,0.05452,5e-05,6.84051]
[1777075125942,34.83,77434.61,0.0,0.05456,5e-05,6.84513]
[1777075127815,34.83,77434.61,0.0,0.05456,5e-05,6.84513]
[1777075127953,34.84,77434.42,0.0,0.05457,5e-05,6.84569]
[1777075130597,34.84,77434.37,0.0,0.05458,5e-05,6.84616]
[1777075130693,34.84,77434.59,0.0,0.0546,5e-05,6.84876]
[1777075131381,34.84,77434.59,0.0,0.0546,5e-05,6.84876]
[1777075131481,34.84,77434.75,0.0,0.05462,5e-05,6.85031]
[1777075137015,34.85,77434.54,0.0,0.05464,5e-05,6.85282]
[1777075142854,34.85,77434.03,0.0,0.05464,5e-05,6.85304]
[1777075142892,34.86,77434.42,0.0,0.05468,5e-05,6.85649]
[1777075148093,34.87,77425.8,0.0,0.05428,5e-05,6.8165]
[1777075153127,34.87,77427.03,0.0,0.05439,5e-05,6.82673]
[1777075155305,34.88,77426.99,0.0,0.05439,5e-05,6.82729]
[1777075155367,34.88,77423.81,0.0,0.05424,5e-05,6.81168]
[1777075156002,34.88,77423.81,0.0,0.05424,5e-05,6.81168]
[1777075156150,34.88,77423.77,0.0,0.05424,5e-05,6.81226]
[1777075157485,34.88,77423.77,0.0,0.05424,5e-05,6.81226]
[1777075157508,34.88,77424.05,0.0,0.05427,5e-05,6.81449]
[1777075159949,34.88,77423.96,0.0,0.05428,5e-05,6.81558]
[1777075160177,34.88,77423.75,0.0,0.05427,5e-05,6.81527]
[1777075165216,34.89,77426.2,0.0,0.05444,5e-05,6.8317]
[1777075170250,34.9,77429.04,0.0,0.05462,5e-05,6.85003]
[1777075175286,34.91,77430.37,0.0,0.0547,5e-05,6.85681]
[1777075180321,34.91,77431.74,0.0,0.0548,5e-05,6.86748]
[1777075186363,34.92,77432.94,0.0,0.05491,5e-05,6.87797]
[1777075190219,34.92,77433.21,0.0,0.05494,5e-05,6.88079]
[1777075190391,34.93,77433.34,0.0,0.05496,5e-05,6.88288]
[1777075191729,34.93,77433.34,0.0,0.05496,5e-05,6.88288]
[1777075191797,34.93,77433.56,0.0,0.05498,5e-05,6.88473]
[1777075192844,34.93,77433.56,0.0,0.05498,5e-05,6.88473]
[1777075192868,34.93,77440.52,0.0,0.05534,5e-05,6.92153]
[1777075198081,34.94,77440.48,0.0,0.05537,5e-05,6.92459]
[1777075201638,34.94,77440.34,0.0,0.05538,5e-05,6.92577]
[1777075203440,34.94,77439.61,0.0,0.05536,5e-05,6.92333]
[1777075208519,34.95,77438.66,0.0,0.05535,5e-05,6.92265]
[1777075213554,34.96,77437.41,0.0,0.05533,5e-05,6.91969]
[1777075218588,34.96,77437.58,0.0,0.05537,5e-05,6.92406]
[1777075223623,34.97,77438.2,0.0,0.05544,5e-05,6.93068]
[1777075228682,34.98,77438.4,0.0,0.05548,5e-05,6.93506]
[1777075233695,34.98,77438.94,0.0,0.05551,5e-05,6.93743]
[1777075234527,34.98,77438.94,0.0,0.05551,5e-05,6.93743]
[1777075234559,34.99,77438.81,0.0,0.05551,5e-05,6.9374]
[1777075236307,34.99,77438.82,0.0,0.05552,5e-05,6.9381]
[1777075236715,34.99,77439.06,0.0,0.05554,5e-05,6.94]
[1777075241749,34.99,77437.52,0.0,0.05549,5e-05,6.93519]
[1777075246784,35.0,77435.7,0.0,0.05543,5e-05,6.92903]
[1777075250968,35.0,77436.37,0.0,0.05549,5e-05,6.93449]
[1777075251823,35.01,77436.62,0.0,0.05551,5e-05,6.9371]
[1777075257862,35.01,77437.25,0.0,0.05559,5e-05,6.9443]
[1777075261146,35.02,77436.5,0.0,0.05557,5e-05,6.94233]
[1777075261890,35.02,77437.45,0.0,0.05562,5e-05,6.94791]
[1777075264439,35.02,77435.67,0.0,0.05554,5e-05,6.93993]
[1777075264911,35.02,77435.93,0.0,0.05556,5e-05,6.94193]
[1777075269945,35.03,77436.48,0.0,0.05562,5e-05,6.94797]
[1777075274981,35.04,77436.82,0.0,0.05567,5e-05,6.95286]
[1777075277491,35.04,77441.75,0.0,0.05594,5e-05,6.97972]
[1777075278003,35.04,77447.46,0.0,0.05624,5e-05,7.01006]
[1777075282569,35.04,77453.13,0.0,0.05656,5e-05,7.04164]
[1777075283038,35.04,77452.72,0.0,0.05654,5e-05,7.03997]
[1777075286686,35.05,77449.14,0.0,0.05637,5e-05,7.02269]
[1777075286690,35.05,77448.21,0.0,0.05633,5e-05,7.01833]
[1777075288610,35.05,77448.01,0.0,0.05632,5e-05,7.01729]
[1777075288711,35.05,77448.07,0.0,0.05633,5e-05,7.01861]
[1777075289070,35.05,77448.07,0.0,0.05633,5e-05,7.01861]
[1777075289080,35.05,77448.07,0.0,0.05633,5e-05,7.01861]
[1777075291980,35.05,77448.07,0.0,0.05633,5e-05,7.01861]
[1777075291990,35.05,77447.78,0.0,0.0563,5e-05,7.01489]
[1777075292828,35.05,77447.78,0.0,0.0563,5e-05,7.01489]
[1777075292863,35.05,77447.8,0.0,0.05631,5e-05,7.0155]
[1777075294752,35.05,77447.61,0.0,0.0563,5e-05,7.01451]
[1777075294853,35.06,77447.26,0.0,0.05629,5e-05,7.0137]
[1777075300156,35.06,77446.34,0.0,0.05627,5e-05,7.01146]
[1777075304986,35.06,77445.64,0.0,0.05625,5e-05,7.00935]
[1777075305020,35.07,77455.28,0.0,0.05676,5e-05,7.06076]
[1777075307626,35.07,77495.61,0.0,0.05892,5e-05,7.27492]
[1777075313792,35.07,77495.3,0.0,0.05891,5e-05,7.27363]
[1777075313873,35.07,77485.36,0.0,0.05838,5e-05,7.221]
[1777075319299,35.07,77485.87,0.0,0.05842,5e-05,7.22464]
[1777075324334,35.07,77486.17,0.0,0.05844,5e-05,7.22713]
[1777075329369,35.07,77487.25,0.0,0.05851,5e-05,7.23379]
[1777075331382,35.08,77476.68,0.0,0.05795,5e-05,7.17816]
[1777075334411,35.08,77465.18,0.0,0.05735,5e-05,7.11857]
[1777075339439,35.08,77458.71,0.0,0.05702,5e-05,7.08602]
[1777075344476,35.08,77458.93,0.0,0.05704,5e-05,7.08831]
[1777075349510,35.08,77453.45,0.0,0.05677,5e-05,7.06064]
[1777075354548,35.09,77450.36,0.0,0.05659,5e-05,7.04172]
[1777075359582,35.09,77447.72,0.0,0.05646,5e-05,7.02887]
[1777075364617,35.09,77444.51,0.0,0.0563,5e-05,7.01299]
[1777075370660,35.09,77441.92,0.0,0.05617,5e-05,7.00053]
[1777075375696,35.09,77439.85,0.0,0.05607,5e-05,6.9906]
[1777075380733,35.1,77437.86,0.0,0.05598,5e-05,6.98109]
[1777075382742,35.1,77454.06,0.0,0.05683,5e-05,7.06595]
[1777075387777,35.1,77460.6,0.0,0.05718,5e-05,7.10055]
[1777075392813,35.1,77465.93,0.0,0.05746,5e-05,7.1289]
[1777075397848,35.1,77470.0,0.0,0.05768,5e-05,7.15069]
[1777075402885,35.1,77472.77,0.0,0.05783,5e-05,7.16574]
[1777075407918,35.1,77476.74,0.0,0.05805,5e-05,7.18717]
[1777075412956,35.1,77478.66,0.0,0.05813,5e-05,7.19405]
[1777075416447,35.1,77479.72,0.0,0.05819,5e-05,7.19997]
[1777075416736,35.1,77479.72,0.0,0.05819,5e-05,7.19997]
[1777075417508,35.1,77480.61,0.0,0.05824,5e-05,7.20479]
[1777075417990,35.1,77477.95,0.0,0.0581,5e-05,7.19081]
[1777075423025,35.1,77480.16,0.0,0.05822,5e-05,7.20318]
[1777075428060,35.1,77473.53,0.0,0.05788,5e-05,7.1689]
[1777075434103,35.11,77464.81,0.0,0.05742,5e-05,7.12399]
[1777075437237,35.11,77461.04,0.0,0.05723,5e-05,7.1047]
[1777075438134,35.11,77458.84,0.0,0.05712,5e-05,7.09332]
[1777075443168,35.11,77452.05,0.0,0.05677,5e-05,7.05868]
[1777075448203,35.11,77441.37,0.0,0.05622,5e-05,7.00405]
[1777075453238,35.11,77438.7,0.0,0.05609,5e-05,6.99138]
[1777075458274,35.12,77432.84,0.0,0.0558,5e-05,6.96226]
[1777075462302,35.12,77422.74,0.0,0.05529,5e-05,6.91111]
[1777075467336,35.12,77422.8,0.0,0.05532,5e-05,6.9132]
[1777075472370,35.13,77425.45,0.0,0.05544,5e-05,6.92494]
[1777075477405,35.13,77428.23,0.0,0.0556,5e-05,6.94099]
[1777075482440,35.13,77430.75,0.0,0.05575,5e-05,6.95564]
[1777075487476,35.14,77434.83,0.0,0.05598,5e-05,6.97834]
[1777075494045,35.14,77440.61,0.0,0.05629,5e-05,7.00931]
[1777075495876,35.14,77404.61,0.0,0.05445,5e-05,6.82469]
[1777075501578,35.14,77409.13,0.0,0.0547,5e-05,6.85033]
[1777075506614,35.15,77413.47,0.0,0.05495,5e-05,6.8756]
[1777075511646,35.15,77423.1,0.0,0.05547,5e-05,6.9276]
[1777075516680,35.16,77424.65,0.0,0.05557,5e-05,6.93781]
[1777075521717,35.16,77425.57,0.0,0.05564,5e-05,6.94477]
[1777075526753,35.17,77425.8,0.0,0.05568,5e-05,6.94815]
[1777075532803,35.17,77426.64,0.0,0.05572,5e-05,6.95137]
[1777075537829,35.18,77432.58,0.0,0.05605,5e-05,6.98413]
[1777075542865,35.18,77432.55,0.0,0.05607,5e-05,6.9859]
[1777075547900,35.18,77432.88,0.0,0.0561,5e-05,6.98956]
[1777075552935,35.19,77434.14,0.0,0.05619,5e-05,6.998]
[1777075560990,35.19,77435.33,0.0,0.05628,5e-05,7.00723]
[1777075566507,35.2,77436.25,0.0,0.05634,5e-05,7.01354]
[1777075572069,35.2,77443.09,0.0,0.05673,5e-05,7.0516]
[1777075577105,35.2,77443.09,0.0,0.05674,5e-05,7.05325]
[1777075582138,35.21,77443.11,0.0,0.05676,5e-05,7.05501]
[1777075587174,35.21,77443.19,0.0,0.05678,5e-05,7.05708]
[1777075592209,35.21,77444.1,0.0,0.05682,5e-05,7.05971]
[1777075597244,35.22,77445.2,0.0,0.05689,5e-05,7.06708]
[1777075600740,35.22,77445.87,0.0,0.05694,5e-05,7.0715]
[1777075601319,35.22,77445.87,0.0,0.05694,5e-05,7.0715]
[1777075601272,35.22,77445.72,0.0,0.05693,5e-05,7.07102]
[1777075602278,35.22,77445.22,0.0,0.05691,5e-05,7.06872]
[1777075608321,35.22,77445.8,0.0,0.05696,5e-05,7.07357]
[1777075609238,35.22,77445.8,0.0,0.05696,5e-05,7.07357]
[1777075609300,35.22,77445.8,0.0,0.05696,5e-05,7.07357]
[1777075614458,35.23,77445.98,0.0,0.05699,5e-05,7.07638]
[1777075615226,35.23,77445.98,0.0,0.05699,5e-05,7.07638]
[1777075623428,35.23,77447.66,0.0,0.0571,5e-05,7.08798]
[1777075628462,35.24,77448.32,0.0,0.05715,5e-05,7.093]
[1777075633498,35.24,77449.4,0.0,0.05723,5e-05,7.10022]
[1777075640565,35.24,77450.06,0.0,0.05728,5e-05,7.10586]
[1777075645262,35.25,77452.26,0.0,0.05741,5e-05,7.11831]
[1777075645304,35.25,77452.74,0.0,0.05744,5e-05,7.12141]
[1777075651680,35.25,77452.5,0.0,0.05744,5e-05,7.12131]
[1777075651702,35.25,77452.96,0.0,0.05744,5e-05,7.12054]
[1777075658692,35.25,77454.12,0.0,0.05752,5e-05,7.12859]
[1777075662990,35.26,77455.67,0.0,0.05761,5e-05,7.13751]
[1777075663079,35.26,77455.57,0.0,0.05761,5e-05,7.13749]
[1777075664477,35.26,77455.57,0.0,0.05761,5e-05,7.13749]
[1777075664741,35.26,77455.46,0.0,0.05761,5e-05,7.13742]
[1777075665907,35.26,77455.46,0.0,0.05761,5e-05,7.13742]
[1777075665921,35.26,77455.4,0.0,0.05761,5e-05,7.13735]
[1777075671783,35.26,77455.42,0.0,0.05763,5e-05,7.13894]
[1777075676515,35.26,77455.29,0.0,0.05763,5e-05,7.13899]
[1777075676818,35.26,77455.48,0.0,0.05765,5e-05,7.14047]
[1777075681854,35.27,77455.76,0.0,0.05767,5e-05,7.14311]
[1777075685077,35.27,77455.63,0.0,0.05767,5e-05,7.14288]
[1777075685152,35.27,77455.4,0.0,0.05766,5e-05,7.14191]
[1777075686000,35.27,77455.4,0.0,0.05766,5e-05,7.14191]
[1777075686101,35.27,77454.84,0.0,0.05763,5e-05,7.1392]
[1777075687964,35.27,77454.87,0.0,0.05764,5e-05,7.13959]
[1777075687974,35.27,77454.74,0.0,0.05763,5e-05,7.13914]
[1777075690073,35.27,77454.79,0.0,0.05764,5e-05,7.13963]
[1777075690173,35.27,77454.81,0.0,0.05764,5e-05,7.13997]
[1777075693042,35.27,77454.86,0.0,0.05765,5e-05,7.1407]
[1777075693100,35.27,77458.94,0.0,0.05787,5e-05,7.16235]
[1777075693674,35.27,77458.94,0.0,0.05787,5e-05,7.16235]
[1777075693937,35.27,77458.83,0.0,0.05786,5e-05,7.162]
[1777075699979,35.27,77458.37,0.0,0.05785,5e-05,7.16071]
[1777075705016,35.27,77459.67,0.0,0.05793,5e-05,7.16844]
[1777075710051,35.28,77459.49,0.0,0.05793,5e-05,7.16831]
[1777075715085,35.28,77458.94,0.0,0.05788,5e-05,7.16248]
[1777075720466,35.28,77458.66,0.0,0.05787,5e-05,7.16167]
[1777075726164,35.28,77458.83,0.0,0.05789,5e-05,7.16369]
[1777075729138,35.28,77458.87,0.0,0.0579,5e-05,7.16422]
[1777075729238,35.28,77458.62,0.0,0.05789,5e-05,7.16306]
[1777075729968,35.28,77458.62,0.0,0.05789,5e-05,7.16306]
[1777075730191,35.28,77458.64,0.0,0.05789,5e-05,7.16331]
[1777075735226,35.28,77457.96,0.0,0.05786,5e-05,7.16047]
[1777075740261,35.29,77453.72,0.0,0.05764,5e-05,7.13889]
[1777075749323,35.29,77446.63,0.0,0.05728,5e-05,7.10283]
[1777075752127,35.29,77446.02,0.0,0.05725,5e-05,7.09986]
[1777075752345,35.29,77444.78,0.0,0.05718,5e-05,7.09348]
[1777075756685,35.29,77444.78,0.0,0.05718,5e-05,7.09348]
[1777075757380,35.29,77442.01,0.0,0.05704,5e-05,7.07954]
[1777075764428,35.29,77438.96,0.0,0.05689,5e-05,7.06432]
[1777075771727,35.29,77437.5,0.0,0.05682,5e-05,7.05718]
[1777075771828,35.29,77436.49,0.0,0.05674,5e-05,7.04836]
[1777075779441,35.29,77434.74,0.0,0.05666,5e-05,7.03995]
[1777075786580,35.29,77433.31,0.0,0.05659,5e-05,7.0331]
[1777075796691,35.29,77434.6,0.0,0.05666,5e-05,7.04004]
[1777075796790,35.3,77439.76,0.0,0.05693,5e-05,7.0674]
[1777075802702,35.3,77427.86,0.0,0.05632,5e-05,7.00606]
[1777075809651,35.3,77430.37,0.0,0.05646,5e-05,7.02036]
[1777075814789,35.3,77432.11,0.0,0.05656,5e-05,7.03026]
[1777075819828,35.3,77434.59,0.0,0.0567,5e-05,7.04395]
[1777075830554,35.3,77435.07,0.0,0.05673,5e-05,7.0469]
[1777075831649,35.31,77436.69,0.0,0.05682,5e-05,7.05653]
[1777075831689,35.31,77436.86,0.0,0.05681,5e-05,7.05383]
[1777075838083,35.31,77436.86,0.0,0.05681,5e-05,7.05383]
[1777075844439,35.31,77437.88,0.0,0.05687,5e-05,7.0603]
[1777075844540,35.31,77438.62,0.0,0.05692,5e-05,7.06485]
[1777075849936,35.31,77439.21,0.0,0.05696,5e-05,7.0686]
[1777075855070,35.31,77439.51,0.0,0.05698,5e-05,7.07095]
[1777075857662,35.31,77439.62,0.0,0.05699,5e-05,7.07165]
[1777075858091,35.31,77440.14,0.0,0.05702,5e-05,7.07462]
[1777075860810,35.31,77439.86,0.0,0.05701,5e-05,7.07341]
[1777075861112,35.31,77439.83,0.0,0.057,5e-05,7.07338]
[1777075867147,35.31,77439.44,0.0,0.05699,5e-05,7.07172]
[1777075870185,35.32,77437.88,0.0,0.05691,5e-05,7.06422]
[1777075870286,35.32,77438.86,0.0,0.05697,5e-05,7.06944]
[1777075876217,35.32,77435.83,0.0,0.05681,5e-05,7.0543]
[1777075880876,35.32,77432.61,0.0,0.05665,5e-05,7.038]
[1777075881644,35.32,77432.61,0.0,0.05665,5e-05,7.038]
[1777075881252,35.32,77432.18,0.0,0.05663,5e-05,7.0359]
[1777075881796,35.32,77432.18,0.0,0.05663,5e-05,7.0359]
[1777075882646,35.32,77432.18,0.0,0.05663,5e-05,7.0359]
[1777075883268,35.32,77416.44,0.0,0.05582,5e-05,6.95475]
[1777075888303,35.32,77410.64,0.0,0.05553,5e-05,6.92639]
[1777075893338,35.33,77411.57,0.0,0.05557,5e-05,6.92906]
[1777075898374,35.33,77410.01,0.0,0.05551,5e-05,6.92262]
[1777075903408,35.33,77409.79,0.0,0.05551,5e-05,6.92311]
[1777075908442,35.34,77397.78,0.0,0.05491,5e-05,6.86318]
[1777075913478,35.34,77406.05,0.0,0.05536,5e-05,6.90748]
[1777075918513,35.34,77404.11,0.0,0.05528,5e-05,6.89937]
[1777075923547,35.35,77405.48,0.0,0.05536,5e-05,6.90832]
[1777075929590,35.35,77405.06,0.0,0.05537,5e-05,6.90845]
[1777075934624,35.35,77403.98,0.0,0.05533,5e-05,6.90484]
[1777075939661,35.36,77400.8,0.0,0.05519,5e-05,6.89058]
[1777075944695,35.36,77405.0,0.0,0.05543,5e-05,6.91426]
[1777075949730,35.37,77404.42,0.0,0.05542,5e-05,6.91347]
[1777075954765,35.37,77406.38,0.0,0.05551,5e-05,6.92209]
[1777075960711,35.38,77409.66,0.0,0.05571,5e-05,6.94166]
[1777075965843,35.38,77411.3,0.0,0.05582,5e-05,6.95234]
[1777075968052,35.38,77411.75,0.0,0.05585,5e-05,6.95511]
[1777075968152,35.38,77411.96,0.0,0.05586,5e-05,6.95708]
[1777075973695,35.39,77413.66,0.0,0.05597,5e-05,6.96717]
[1777075978934,35.39,77414.13,0.0,0.05602,5e-05,6.9727]
[1777075983969,35.4,77416.69,0.0,0.05618,5e-05,6.98812]
[1777075989004,35.4,77417.45,0.0,0.05624,5e-05,6.99424]
[1777075994039,35.41,77417.92,0.0,0.05628,5e-05,6.99884]
[1777075999075,35.41,77418.37,0.0,0.05633,5e-05,7.00335]
[1777076004110,35.42,77419.72,0.0,0.05643,5e-05,7.01294]
[1777076009145,35.42,77422.11,0.0,0.05657,5e-05,7.02702]
[1777076015187,35.42,77422.5,0.0,0.05659,5e-05,7.0282]
[1777076020222,35.43,77424.41,0.0,0.05671,5e-05,7.04009]
[1777076025256,35.43,77424.68,0.0,0.05675,5e-05,7.04346]
[1777076026863,35.43,77424.52,0.0,0.05674,5e-05,7.04303]
[1777076027270,35.43,77424.54,0.0,0.05675,5e-05,7.04353]
[1777076034320,35.44,77426.41,0.0,0.05687,5e-05,7.05573]
[1777076041369,35.44,77422.17,0.0,0.05667,5e-05,7.03623]
[1777076044998,35.45,77420.75,0.0,0.05661,5e-05,7.02959]
[1777076045066,35.45,77419.8,0.0,0.05656,5e-05,7.02503]
[1777076046470,35.45,77419.8,0.0,0.05656,5e-05,7.02503]
[1777076046547,35.45,77419.5,0.0,0.05655,5e-05,7.0242]
[1777076050758,35.45,77418.66,0.0,0.05652,5e-05,7.02058]
[1777076050788,35.45,77417.89,0.0,0.05648,5e-05,7.01732]
[1777076057481,35.46,77414.95,0.0,0.05636,5e-05,7.00464]
[1777076062516,35.46,77414.0,0.0,0.05633,5e-05,7.00152]
[1777076068558,35.46,77412.66,0.0,0.05628,5e-05,6.99672]
[1777076076615,35.47,77411.18,0.0,0.0562,5e-05,6.98812]
[1777076081649,35.47,77410.31,0.0,0.05618,5e-05,6.98531]
[1777076091625,35.48,77409.17,0.0,0.05615,5e-05,6.98266]
[1777076096755,35.48,77410.28,0.0,0.05622,5e-05,6.98994]
[1777076101796,35.48,77409.69,0.0,0.05621,5e-05,6.98835]
[1777076106824,35.49,77409.27,0.0,0.0562,5e-05,6.98762]
[1777076111861,35.49,77408.93,0.0,0.0562,5e-05,6.98728]
[1777076116895,35.49,77409.07,0.0,0.05622,5e-05,6.98939]
[1777076121932,35.5,77408.48,0.0,0.0562,5e-05,6.98771]
[1777076123775,35.5,77407.72,0.0,0.05617,5e-05,6.98407]
[1777076123945,35.5,77407.66,0.0,0.05616,5e-05,6.98403]
[1777076128980,35.5,77420.24,0.0,0.05683,5e-05,7.05033]
[1777076132753,35.5,77421.16,0.0,0.05686,5e-05,7.05186]
[1777076132793,35.5,77421.53,0.0,0.05688,5e-05,7.05395]
[1777076140060,35.5,77422.37,0.0,0.05693,5e-05,7.05953]
[1777076145095,35.5,77421.5,0.0,0.0569,5e-05,7.05593]
[1777076150129,35.51,77422.94,0.0,0.05698,5e-05,7.06433]
[1777076160197,35.51,77424.19,0.0,0.05707,5e-05,7.07261]
[1777076167251,35.51,77424.72,0.0,0.05711,5e-05,7.07661]
[1777076180339,35.52,77425.5,0.0,0.05717,5e-05,7.0831]
[1777076187391,35.52,77425.72,0.0,0.0572,5e-05,7.08544]
[1777076192610,35.52,77426.11,0.0,0.0572,5e-05,7.0844]
[1777076194447,35.52,77412.12,0.0,0.05647,5e-05,7.01253]
[1777076199541,35.53,77405.38,0.0,0.05617,5e-05,6.9822]
[1777076200285,35.53,77405.38,0.0,0.05617,5e-05,6.9822]
[1777076200547,35.53,77405.28,0.0,0.05617,5e-05,6.982]
[1777076205583,35.55,77405.42,0.0,0.05628,5e-05,6.99267]
[1777076210631,35.56,77405.97,0.0,0.05635,5e-05,6.99967]
[1777076217667,35.56,77409.69,0.0,0.05656,5e-05,7.02085]
[1777076222702,35.57,77411.68,0.0,0.05668,5e-05,7.03252]
[1777076227736,35.57,77412.89,0.0,0.05675,5e-05,7.04017]
[1777076232772,35.57,77409.15,0.0,0.05658,5e-05,7.02228]
[1777076237807,35.57,77409.48,0.0,0.05661,5e-05,7.02556]
[1777076242902,35.58,77407.38,0.0,0.05652,5e-05,7.01629]
[1777076248883,35.58,77410.05,0.0,0.05667,5e-05,7.032]
[1777076253919,35.58,77410.97,0.0,0.05671,5e-05,7.0345]
[1777076258956,35.59,77411.85,0.0,0.05677,5e-05,7.04053]
[1777076263990,35.59,77412.44,0.0,0.05682,5e-05,7.04501]
[1777076269025,35.59,77412.63,0.0,0.05684,5e-05,7.0474]
[1777076274060,35.6,77413.06,0.0,0.05688,5e-05,7.05101]
[1777076279096,35.6,77408.39,0.0,0.05665,5e-05,7.02844]
[1777076284471,35.6,77407.43,0.0,0.05661,5e-05,7.02478]
[1777076291747,35.6,77402.48,0.0,0.05637,5e-05,7.00061]
[1777076291814,35.61,77396.72,0.0,0.05608,5e-05,6.97165]
[1777076294082,35.61,77393.2,0.0,0.0559,5e-05,6.95384]
[1777076296909,35.61,77391.8,0.0,0.05584,5e-05,6.94719]
[1777076296916,35.61,77391.42,0.0,0.05582,5e-05,6.94577]
[1777076303097,35.61,77388.0,0.0,0.05566,5e-05,6.92981]
[1777076308300,35.61,77388.87,0.0,0.05572,5e-05,6.93559]
[1777076313333,35.62,77390.34,0.0,0.05578,5e-05,6.94071]
[1777076318367,35.62,77391.21,0.0,0.05584,5e-05,6.94647]
[1777076323402,35.62,77391.98,0.0,0.05589,5e-05,6.95171]
[1777076328439,35.62,77392.57,0.0,0.05594,5e-05,6.9563]
[1777076331747,35.63,77391.32,0.0,0.05588,5e-05,6.95016]
[1777076331846,35.63,77378.01,0.0,0.0552,5e-05,6.88287]
[1777076337501,35.63,77373.2,0.0,0.05498,5e-05,6.86038]
[1777076339486,35.63,77374.56,0.0,0.05505,5e-05,6.86763]
[1777076342128,35.63,77369.23,0.0,0.05479,5e-05,6.84132]
[1777076342147,35.63,77375.66,0.0,0.05512,5e-05,6.87435]
[1777076342883,35.63,77375.66,0.0,0.05512,5e-05,6.87435]
[1777076342900,35.63,77380.21,0.0,0.05535,5e-05,6.89783]
[1777076343626,35.63,77380.21,0.0,0.05535,5e-05,6.89783]
[1777076343647,35.63,77378.57,0.0,0.05527,5e-05,6.88976]
[1777076349589,35.64,77375.27,0.0,0.05512,5e-05,6.87475]
[1777076354621,35.64,77372.67,0.0,0.05501,5e-05,6.86304]
[1777076359656,35.64,77369.92,0.0,0.05488,5e-05,6.85062]
[1777076361535,35.64,77369.92,0.0,0.05488,5e-05,6.85062]
[1777076361635,35.65,77369.27,0.0,0.05486,5e-05,6.84794]
[1777076362243,35.65,77369.27,0.0,0.05486,5e-05,6.84794]
[1777076362677,35.65,77368.89,0.0,0.05484,5e-05,6.84633]
[1777076367711,35.65,77366.81,0.0,0.05475,5e-05,6.83739]
[1777076372748,35.65,77365.36,0.0,0.05467,5e-05,6.82796]
[1777076377782,35.66,77362.65,0.0,0.05455,5e-05,6.81591]
[1777076382823,35.66,77362.52,0.0,0.05456,5e-05,6.81693]
[1777076387851,35.66,77361.9,0.0,0.05455,5e-05,6.81545]
[1777076392887,35.67,77360.16,0.0,0.05448,5e-05,6.80829]
[1777076398928,35.67,77355.97,0.0,0.05429,5e-05,6.78926]
[1777076403963,35.67,77365.2,0.0,0.05477,5e-05,6.83755]
[1777076408998,35.68,77364.61,0.0,0.05475,5e-05,6.83598]
[1777076414034,35.68,77362.34,0.0,0.05465,5e-05,6.82594]
[1777076419071,35.68,77361.59,0.0,0.05463,5e-05,6.82361]
[1777076426121,35.69,77361.16,0.0,0.05463,5e-05,6.82347]
[1777076430742,35.69,77368.49,0.0,0.05501,5e-05,6.86181]
[1777076431157,35.69,77372.44,0.0,0.05519,5e-05,6.87846]
[1777076436188,35.69,77371.6,0.0,0.05516,5e-05,6.87566]
[1777076440217,35.69,77360.7,0.0,0.05462,5e-05,6.82167]
[1777076445260,35.69,77357.61,0.0,0.05446,5e-05,6.80553]
[1777076450291,35.69,77356.18,0.0,0.05438,5e-05,6.79775]
[1777076455325,35.69,77355.46,0.0,0.05434,5e-05,6.79354]
[1777076460362,35.69,77358.15,0.0,0.05447,5e-05,6.80647]
[1777076462500,35.69,77357.96,0.0,0.05446,5e-05,6.80538]
[1777076462601,35.69,77357.85,0.0,0.05445,5e-05,6.80456]
[1777076468418,35.69,77356.79,0.0,0.05439,5e-05,6.79856]
[1777076474292,35.69,77356.06,0.0,0.05435,5e-05,6.79413]
[1777076479494,35.68,77354.56,0.0,0.05427,5e-05,6.78601]
[1777076486543,35.68,77353.22,0.0,0.05419,5e-05,6.77853]
[1777076491577,35.68,77355.55,0.0,0.05428,5e-05,6.78611]
[1777076496614,35.68,77359.23,0.0,0.05445,5e-05,6.80414]
[1777076501647,35.68,77360.16,0.0,0.0545,5e-05,6.80845]
[1777076506683,35.68,77352.75,0.0,0.05412,5e-05,6.77083]
[1777076514738,35.68,77352.94,0.0,0.05413,5e-05,6.77123]
[1777076519773,35.68,77354.26,0.0,0.05419,5e-05,6.77748]
[1777076524812,35.68,77355.71,0.0,0.05426,5e-05,6.78432]
[1777076530146,35.68,77356.23,0.0,0.05428,5e-05,6.78653]
[1777076530195,35.68,77355.62,0.0,0.05425,5e-05,6.78334]
[1777076535886,35.67,77356.05,0.0,0.05426,5e-05,6.78488]
[1777076541929,35.67,77356.27,0.0,0.05427,5e-05,6.78534]
[1777076547971,35.67,77356.11,0.0,0.05425,5e-05,6.78387]
[1777076553006,35.67,77356.58,0.0,0.05424,5e-05,6.782]
[1777076558043,35.67,77356.56,0.0,0.05424,5e-05,6.78143]
[1777076563077,35.67,77356.8,0.0,0.05424,5e-05,6.7821]
[1777076568113,35.67,77356.81,0.0,0.05424,5e-05,6.78159]
[1777076573147,35.67,77357.72,0.0,0.05428,5e-05,6.78559]
[1777076578183,35.67,77358.4,0.0,0.05431,5e-05,6.78842]
[1777076583233,35.66,77358.28,0.0,0.05429,5e-05,6.78722]
[1777076588253,35.66,77358.94,0.0,0.05432,5e-05,6.78994]
[1777076594294,35.66,77358.59,0.0,0.0543,5e-05,6.78744]
[1777076601345,35.66,77358.38,0.0,0.05428,5e-05,6.78556]
[1777076606380,35.66,77358.35,0.0,0.05427,5e-05,6.78483]
[1777076611416,35.66,77358.23,0.0,0.05423,5e-05,6.77997]
[1777076612763,35.66,77358.11,0.0,0.05422,5e-05,6.77925]
[1777076613149,35.66,77358.11,0.0,0.05422,5e-05,6.77925]
[1777076621488,35.66,77356.62,0.0,0.05414,5e-05,6.77091]
[1777076625217,35.66,77358.23,0.0,0.05422,5e-05,6.77883]
[1777076625315,35.65,77368.41,0.0,0.05473,5e-05,6.83001]
[1777076629727,35.65,77372.99,0.0,0.05495,5e-05,6.8526]
[1777076630298,35.65,77372.99,0.0,0.05495,5e-05,6.8526]
[1777076630945,35.65,77372.28,0.0,0.05491,5e-05,6.84856]
[1777076630948,35.65,77372.31,0.0,0.05491,5e-05,6.8485]
[1777076638609,35.65,77370.19,0.0,0.05479,5e-05,6.83638]
[1777076643643,35.65,77368.59,0.0,0.0547,5e-05,6.82738]
[1777076648678,35.65,77359.07,0.0,0.05422,5e-05,6.77875]
[1777076653713,35.64,77357.11,0.0,0.05411,5e-05,6.76789]
[1777076658748,35.64,77357.64,0.0,0.05413,5e-05,6.77009]
[1777076661382,35.64,77356.11,0.0,0.05406,5e-05,6.76238]
[1777076661387,35.64,77356.46,0.0,0.05407,5e-05,6.76401]
[1777076662004,35.64,77356.46,0.0,0.05407,5e-05,6.76401]
[1777076662105,35.64,77356.79,0.0,0.05409,5e-05,6.7656]
[1777076667813,35.64,77354.97,0.0,0.05399,5e-05,6.75601]
[1777076672848,35.64,77353.11,0.0,0.05387,5e-05,6.74259]
[1777076675878,35.64,77350.26,0.0,0.05373,5e-05,6.72815]
[1777076675923,35.64,77349.5,0.0,0.05369,5e-05,6.72428]
[1777076676635,35.64,77349.5,0.0,0.05369,5e-05,6.72428]
[1777076676876,35.64,77349.3,0.0,0.05368,5e-05,6.72323]
[1777076681912,35.64,77348.44,0.0,0.05363,5e-05,6.71863]
[1777076682691,35.64,77348.44,0.0,0.05363,5e-05,6.71863]
[1777076682918,35.64,77348.49,0.0,0.05363,5e-05,6.71882]
[1777076683953,35.64,77348.49,0.0,0.05363,5e-05,6.71882]
[1777076683976,35.64,77348.46,0.0,0.05363,5e-05,6.71861]
[1777076685766,35.64,77348.46,0.0,0.05363,5e-05,6.71861]
[1777076685942,35.64,77349.07,0.0,0.05366,5e-05,6.72155]
[1777076690978,35.64,77350.45,0.0,0.05373,5e-05,6.72816]
[1777076693715,35.64,77350.57,0.0,0.05373,5e-05,6.72863]
[1777076693996,35.64,77350.78,0.0,0.05374,5e-05,6.72962]
[1777076696034,35.64,77350.55,0.0,0.05373,5e-05,6.7284]
[1777076696092,35.64,77351.33,0.0,0.05377,5e-05,6.73226]
[1777076702052,35.64,77352.16,0.0,0.0538,5e-05,6.73603]
[1777076707087,35.64,77353.16,0.0,0.05385,5e-05,6.74072]
[1777076710139,35.64,77357.96,0.0,0.05409,5e-05,6.76472]
[1777076710232,35.64,77356.32,0.0,0.054,5e-05,6.75636]
[1777076710898,35.64,77356.32,0.0,0.054,5e-05,6.75636]
[1777076711114,35.64,77356.37,0.0,0.05401,5e-05,6.75649]
[1777076712201,35.64,77356.37,0.0,0.05401,5e-05,6.75649]
[1777076712226,35.64,77357.9,0.0,0.05408,5e-05,6.76411]
[1777076712783,35.64,77357.9,0.0,0.05408,5e-05,6.76411]
[1777076713128,35.64,77357.9,0.0,0.05408,5e-05,6.76401]
[1777076718163,35.64,77356.69,0.0,0.05402,5e-05,6.75746]
[1777076723199,35.63,77357.25,0.0,0.05404,5e-05,6.75988]
[1777076728235,35.63,77357.33,0.0,0.05404,5e-05,6.75987]
[1777076732496,35.63,77357.55,0.0,0.05402,5e-05,6.75705]
[1777076733268,35.63,77361.62,0.0,0.05422,5e-05,6.77736]
[1777076738304,35.63,77361.48,0.0,0.05421,5e-05,6.77608]
[1777076743338,35.63,77358.93,0.0,0.05409,5e-05,6.76394]
[1777076748373,35.64,77358.79,0.0,0.0541,5e-05,6.76463]
[1777076754416,35.63,77359.19,0.0,0.05411,5e-05,6.76609]
[1777076755729,35.63,77358.77,0.0,0.05409,5e-05,6.76388]
[1777076756435,35.63,77358.62,0.0,0.05408,5e-05,6.76304]
[1777076763482,35.63,77358.73,0.0,0.05408,5e-05,6.76301]
[1777076766873,35.63,77355.05,0.0,0.05389,5e-05,6.74426]
[1777076766953,35.63,77353.72,0.0,0.05383,5e-05,6.73752]
[1777076770144,35.63,77354.03,0.0,0.05384,5e-05,6.739]
[1777076770531,35.63,77342.34,0.0,0.05326,5e-05,6.68037]
[1777076772662,35.63,77336.22,0.0,0.05296,5e-05,6.64996]
[1777076773553,35.63,77335.73,0.0,0.05294,5e-05,6.64761]
[1777076778586,35.63,77332.65,0.0,0.05279,5e-05,6.6327]
[1777076780051,35.63,77331.57,0.0,0.05274,5e-05,6.62774]
[1777076780601,35.64,77331.26,0.0,0.05273,5e-05,6.62661]
[1777076786643,35.64,77330.05,0.0,0.0527,5e-05,6.62306]
[1777076792684,35.65,77329.96,0.0,0.05269,5e-05,6.6213]
[1777076797722,35.65,77329.82,0.0,0.0527,5e-05,6.62245]
[1777076803761,35.65,77329.0,0.0,0.05268,5e-05,6.62051]
[1777076808798,35.66,77329.6,0.0,0.05273,5e-05,6.62519]
[1777076813832,35.66,77328.94,0.0,0.05271,5e-05,6.62355]
[1777076819874,35.66,77329.89,0.0,0.05278,5e-05,6.63019]
[1777076826922,35.67,77329.34,0.0,0.05278,5e-05,6.62993]
[1777076831959,35.67,77330.13,0.0,0.05283,5e-05,6.63536]
[1777076838001,35.68,77329.44,0.0,0.05281,5e-05,6.63368]
[1777076843037,35.68,77330.0,0.0,0.05286,5e-05,6.63791]
[1777076852100,35.68,77330.61,0.0,0.05288,5e-05,6.6398]
[1777076857136,35.69,77330.71,0.0,0.0529,5e-05,6.64168]
[1777076862171,35.69,77331.03,0.0,0.05293,5e-05,6.64462]
[1777076867206,35.69,77331.68,0.0,0.05298,5e-05,6.64917]
[1777076877278,35.7,77331.7,0.0,0.053,5e-05,6.65184]
[1777076882312,35.7,77331.62,0.0,0.05301,5e-05,6.6527]
[1777076887348,35.7,77331.92,0.0,0.05304,5e-05,6.65545]
[1777076893390,35.7,77332.33,0.0,0.05307,5e-05,6.65896]
[1777076900438,35.71,77331.68,0.0,0.05306,5e-05,6.65743]
[1777076905472,35.71,77331.42,0.0,0.05306,5e-05,6.65737]
[1777076910508,35.71,77331.6,0.0,0.05308,5e-05,6.65949]
[1777076914538,35.72,77317.91,0.0,0.05239,5e-05,6.58887]
[1777076916172,35.72,77315.34,0.0,0.05227,5e-05,6.57652]
[1777076916550,35.72,77315.68,0.0,0.05229,5e-05,6.57858]
[1777076918823,35.72,77316.38,0.0,0.05234,5e-05,6.58343]
[1777076924297,35.73,77323.14,0.0,0.0527,5e-05,6.62021]
[1777076929643,35.73,77324.37,0.0,0.0528,5e-05,6.63032]
[1777076934680,35.74,77324.5,0.0,0.05285,5e-05,6.63439]
[1777076939714,35.75,77326.35,0.0,0.05297,5e-05,6.64708]
[1777076941816,35.75,77316.07,0.0,0.05248,5e-05,6.59681]
[1777076947770,35.76,77311.77,0.0,0.05233,5e-05,6.58161]
[1777076954818,35.77,77319.99,0.0,0.05278,5e-05,6.62756]
[1777076961869,35.78,77321.81,0.0,0.05292,5e-05,6.64185]
[1777076967755,35.79,77322.55,0.0,0.053,5e-05,6.65014]
[1777076973955,35.8,77323.18,0.0,0.05305,5e-05,6.65417]
[1777076978990,35.81,77324.46,0.0,0.05316,5e-05,6.6643]
[1777076984081,35.81,77324.32,0.0,0.05317,5e-05,6.66588]
[1777076992082,35.83,77324.71,0.0,0.05327,5e-05,6.67539]
[1777076997118,35.84,77324.71,0.0,0.05331,5e-05,6.67921]
[1777077002151,35.85,77324.41,0.0,0.05333,5e-05,6.68155]
[1777077007187,35.85,77323.43,0.0,0.05332,5e-05,6.6805]
[1777077012225,35.86,77319.24,0.0,0.05315,5e-05,6.66351]
[1777077018129,35.87,77317.67,0.0,0.05312,5e-05,6.66018]
[1777077023175,35.89,77319.3,0.0,0.0533,5e-05,6.67781]
[1777077023299,35.9,77323.31,0.0,0.05356,5e-05,6.70458]
[1777077024034,35.9,77323.31,0.0,0.05356,5e-05,6.70458]
[1777077024305,35.9,77323.96,0.0,0.0536,5e-05,6.70816]
[1777077030347,35.91,77325.08,0.0,0.05369,5e-05,6.71762]
[1777077036391,35.92,77327.03,0.0,0.0538,5e-05,6.7275]
[1777077043440,35.93,77327.56,0.0,0.05387,5e-05,6.7347]
[1777077048475,35.93,77330.3,0.0,0.05404,5e-05,6.75163]
[1777077053509,35.94,77330.37,0.0,0.05408,5e-05,6.75516]
[1777077058544,35.95,77330.22,0.0,0.0541,5e-05,6.7576]
[1777077063581,35.95,77332.5,0.0,0.05425,5e-05,6.7721]
[1777077068616,35.96,77327.49,0.0,0.05403,5e-05,6.74999]
[1777077073650,35.97,77327.52,0.0,0.05406,5e-05,6.75317]
[1777077081706,35.98,77328.56,0.0,0.05416,5e-05,6.76304]
[1777077088622,35.98,77328.97,0.0,0.05422,5e-05,6.76902]
[1777077094800,35.99,77329.24,0.0,0.05424,5e-05,6.76998]
[1777077099837,36.0,77329.75,0.0,0.05429,5e-05,6.7753]
[1777077106886,36.0,77330.19,0.0,0.05436,5e-05,6.78169]
[1777077111628,36.01,77330.29,0.0,0.05437,5e-05,6.78322]
[1777077111920,36.01,77330.49,0.0,0.0544,5e-05,6.78575]
[1777077116954,36.01,77330.53,0.0,0.05442,5e-05,6.78846]
[1777077121990,36.02,77329.65,0.0,0.05441,5e-05,6.78657]
[1777077127024,36.02,77334.64,0.0,0.05468,5e-05,6.81383]
[1777077133066,36.03,77333.66,0.0,0.05466,5e-05,6.81166]
[1777077138972,36.04,77333.64,0.0,0.05468,5e-05,6.81427]
[1777077144145,36.04,77335.03,0.0,0.05477,5e-05,6.82337]
[1777077149179,36.04,77335.95,0.0,0.05484,5e-05,6.83]
[1777077154215,36.05,77332.97,0.0,0.05469,5e-05,6.81336]
[1777077159249,36.05,77330.54,0.0,0.05458,5e-05,6.80323]
[1777077164284,36.06,77329.91,0.0,0.05457,5e-05,6.80208]
[1777077169322,36.06,77329.47,0.0,0.05457,5e-05,6.80184]
[1777077174356,36.06,77328.93,0.0,0.05456,5e-05,6.80108]
[1777077180397,36.07,77329.1,0.0,0.0546,5e-05,6.80421]
[1777077185433,36.07,77329.0,0.0,0.05461,5e-05,6.80556]
[1777077191524,36.08,77329.11,0.0,0.05463,5e-05,6.80792]
[1777077197524,36.08,77328.2,0.0,0.05461,5e-05,6.80586]
[1777077203316,36.08,77328.22,0.0,0.05462,5e-05,6.80668]
[1777077208601,36.09,77331.53,0.0,0.05482,5e-05,6.82638]
[1777077213636,36.09,77331.19,0.0,0.05479,5e-05,6.82256]
[1777077218733,36.1,77335.08,0.0,0.055,5e-05,6.84356]
[1777077227026,36.1,77336.28,0.0,0.05507,5e-05,6.85092]
[1777077227632,36.1,77338.44,0.0,0.05519,5e-05,6.8625]
[1777077227733,36.1,77338.12,0.0,0.05517,5e-05,6.86052]
[1777077229036,36.1,77338.12,0.0,0.05517,5e-05,6.86052]
[1777077229114,36.1,77345.32,0.0,0.05552,5e-05,6.89587]
[1777077231084,36.1,77345.32,0.0,0.05552,5e-05,6.89587]
[1777077231098,36.1,77346.03,0.0,0.05555,5e-05,6.89855]
[1777077231792,36.1,77346.03,0.0,0.05555,5e-05,6.89855]
[1777077236797,36.09,77345.04,0.0,0.05548,5e-05,6.89133]
[1777077241832,36.09,77342.13,0.0,0.05531,5e-05,6.87447]
[1777077247874,36.08,77339.46,0.0,0.05515,5e-05,6.85844]
[1777077254923,36.07,77340.05,0.0,0.05515,5e-05,6.85837]
[1777077260965,36.07,77339.96,0.0,0.05512,5e-05,6.85538]
[1777077265999,36.07,77337.91,0.0,0.05499,5e-05,6.84306]
[1777077271036,36.06,77338.64,0.0,0.05498,5e-05,6.84114]
[1777077276070,36.06,77339.69,0.0,0.05501,5e-05,6.8442]
[1777077281105,36.05,77340.2,0.0,0.05502,5e-05,6.84502]
[1777077286141,36.05,77341.81,0.0,0.05508,5e-05,6.85127]
[1777077291175,36.05,77342.08,0.0,0.05508,5e-05,6.8508]
[1777077296211,36.04,77342.62,0.0,0.05509,5e-05,6.8517]
[1777077301248,36.04,77342.92,0.0,0.05508,5e-05,6.85141]
[1777077308044,36.04,77342.86,0.0,0.05507,5e-05,6.8504]
[1777077315348,36.03,77343.29,0.0,0.05505,5e-05,6.84837]
[1777077322397,36.02,77343.23,0.0,0.05503,5e-05,6.8457]
[1777077327433,36.02,77343.51,0.0,0.05502,5e-05,6.84549]
[1777077332468,36.02,77343.7,0.0,0.05499,5e-05,6.84106]
[1777077337503,36.01,77343.81,0.0,0.05498,5e-05,6.83995]
[1777077345559,36.01,77344.08,0.0,0.05496,5e-05,6.83875]
[1777077350594,36.01,77345.05,0.0,0.055,5e-05,6.84197]
[1777077355628,36.0,77346.71,0.0,0.05506,5e-05,6.84863]
[1777077360666,36.0,77347.03,0.0,0.05506,5e-05,6.84853]
[1777077365704,36.0,77345.75,0.0,0.05498,5e-05,6.8404]
[1777077370737,35.99,77345.51,0.0,0.05495,5e-05,6.83756]
[1777077375769,35.99,77345.63,0.0,0.05494,5e-05,6.83653]
[1777077381811,35.98,77345.4,0.0,0.05491,5e-05,6.83347]
[1777077386846,35.98,77345.28,0.0,0.05489,5e-05,6.83138]
[1777077391881,35.98,77340.79,0.0,0.05462,5e-05,6.80368]
[1777077399938,35.97,77341.64,0.0,0.05464,5e-05,6.80583]
[1777077404973,35.97,77343.8,0.0,0.05473,5e-05,6.81416]
[1777077411028,35.96,77344.01,0.0,0.05471,5e-05,6.81297]
[1777077417058,35.96,77343.93,0.0,0.05466,5e-05,6.80812]
[1777077422093,35.95,77347.02,0.0,0.05479,5e-05,6.82088]
[1777077427129,35.94,77348.55,0.0,0.05484,5e-05,6.82576]
[1777077432163,35.94,77348.33,0.0,0.0548,5e-05,6.82188]
[1777077437199,35.93,77349.05,0.0,0.05481,5e-05,6.82275]
[1777077442232,35.93,77348.52,0.0,0.05475,5e-05,6.81731]
[1777077451156,35.92,77348.22,0.0,0.05466,5e-05,6.80719]
[1777077456330,35.91,77347.76,0.0,0.05461,5e-05,6.80167]
[1777077463379,35.9,77347.48,0.0,0.05455,5e-05,6.79663]
[1777077468414,35.9,77346.9,0.0,0.0545,5e-05,6.79119]
[1777077474457,35.89,77347.55,0.0,0.0545,5e-05,6.79143]
[1777077481366,35.89,77347.5,0.0,0.05446,5e-05,6.7877]
[1777077486541,35.88,77348.89,0.0,0.05451,5e-05,6.79217]
[1777077492582,35.87,77348.45,0.0,0.05446,5e-05,6.78698]
[1777077497617,35.87,77348.44,0.0,0.05443,5e-05,6.78448]
[1777077502652,35.87,77349.36,0.0,0.05446,5e-05,6.78752]
[1777077508695,35.86,77350.16,0.0,0.05449,5e-05,6.79037]
[1777077515743,35.86,77351.25,0.0,0.0545,5e-05,6.7908]
[1777077521646,35.86,77351.98,0.0,0.05453,5e-05,6.79334]
[1777077529839,35.86,77352.66,0.0,0.05455,5e-05,6.79536]
[1777077534879,35.85,77353.0,0.0,0.05456,5e-05,6.79617]
[1777077540921,35.85,77353.38,0.0,0.05456,5e-05,6.79704]
[1777077545957,35.85,77353.49,0.0,0.05456,5e-05,6.79675]
[1777077552237,35.85,77353.74,0.0,0.05457,5e-05,6.79734]
[1777077561926,35.85,77354.07,0.0,0.05456,5e-05,6.79704]
[1777077565669,35.84,77354.15,0.0,0.05455,5e-05,6.79611]
[1777077567103,35.84,77373.72,0.0,0.05554,5e-05,6.89431]
[1777077568879,35.84,77378.13,0.0,0.05576,5e-05,6.91638]
[1777077569014,35.84,77378.13,0.0,0.05576,5e-05,6.91638]
[1777077569084,35.84,77378.37,0.0,0.05577,5e-05,6.91725]
[1777077569850,35.84,77378.37,0.0,0.05577,5e-05,6.91725]
[1777077570025,35.84,77378.37,0.0,0.05577,5e-05,6.91725]
[1777077575724,35.84,77377.76,0.0,0.05569,5e-05,6.90839]
[1777077578236,35.83,77379.18,0.0,0.05574,5e-05,6.91406]
[1777077578335,35.83,77381.65,0.0,0.05586,5e-05,6.92583]
[1777077584221,35.82,77378.46,0.0,0.05565,5e-05,6.90475]
[1777077589257,35.81,77375.95,0.0,0.05548,5e-05,6.88799]
[1777077601342,35.79,77379.75,0.0,0.05558,5e-05,6.8977]
[1777077606378,35.79,77381.36,0.0,0.05562,5e-05,6.9019]
[1777077611414,35.78,77382.15,0.0,0.05562,5e-05,6.90192]
[1777077616447,35.77,77382.91,0.0,0.05561,5e-05,6.9018]
[1777077622347,35.76,77385.32,0.0,0.05569,5e-05,6.90928]
[1777077627524,35.75,77385.69,0.0,0.05567,5e-05,6.90717]
[1777077632559,35.74,77385.89,0.0,0.0556,5e-05,6.89971]
[1777077637594,35.74,77386.69,0.0,0.0556,5e-05,6.89987]
[1777077642638,35.73,77386.77,0.0,0.05557,5e-05,6.89716]
[1777077647667,35.72,77386.84,0.0,0.05554,5e-05,6.89363]
[1777077652701,35.71,77387.28,0.0,0.05551,5e-05,6.89123]
[1777077658742,35.7,77387.11,0.0,0.05546,5e-05,6.88577]
[1777077663780,35.69,77395.12,0.0,0.05583,5e-05,6.92269]
[1777077668814,35.69,77402.13,0.0,0.05614,5e-05,6.95437]
[1777077673850,35.68,77403.97,0.0,0.0562,5e-05,6.95959]
[1777077681427,35.67,77404.47,0.0,0.05621,5e-05,6.96048]
[1777077686940,35.66,77416.08,0.0,0.05671,5e-05,7.01098]
[1777077691976,35.65,77420.86,0.0,0.05689,5e-05,7.02746]
[1777077699024,35.64,77421.25,0.0,0.05685,5e-05,7.02346]
[1777077704060,35.63,77419.62,0.0,0.05672,5e-05,7.01086]
[1777077709095,35.62,77417.55,0.0,0.05657,5e-05,6.99609]
[1777077721181,35.6,77414.0,0.0,0.05629,5e-05,6.96818]
[1777077726213,35.59,77413.3,0.0,0.05621,5e-05,6.96061]
[1777077731249,35.58,77413.03,0.0,0.05615,5e-05,6.95526]
[1777077740312,35.57,77411.11,0.0,0.05598,5e-05,6.93833]
[1777077745346,35.56,77410.24,0.0,0.0559,5e-05,6.93]
[1777077750383,35.55,77410.32,0.0,0.05586,5e-05,6.92657]
[1777077755419,35.55,77409.77,0.0,0.05577,5e-05,6.91621]
[1777077760453,35.54,77409.81,0.0,0.05573,5e-05,6.91264]
[1777077769520,35.53,77408.91,0.0,0.05562,5e-05,6.90133]
[1777077775563,35.52,77408.49,0.0,0.05555,5e-05,6.89478]
[1777077782611,35.51,77409.3,0.0,0.05554,5e-05,6.89383]
[1777077789661,35.5,77408.89,0.0,0.05547,5e-05,6.88667]
[1777077797722,35.48,77408.38,0.0,0.05538,5e-05,6.87767]
[1777077803617,35.48,77407.68,0.0,0.05531,5e-05,6.87062]
[1777077813691,35.46,77407.34,0.0,0.05519,5e-05,6.85835]
[1777077819870,35.45,77407.17,0.0,0.05514,5e-05,6.85283]
[1777077826920,35.45,77406.99,0.0,0.05508,5e-05,6.84735]
[1777077828782,35.44,77407.01,0.0,0.05507,5e-05,6.8468]
[1777077828933,35.44,77406.97,0.0,0.05507,5e-05,6.84595]
[1777077831934,35.44,77406.95,0.0,0.05505,5e-05,6.84456]
[1777077832024,35.44,77406.87,0.0,0.05504,5e-05,6.84352]
[1777077839006,35.43,77404.95,0.0,0.0549,5e-05,6.82932]
[1777077842208,35.43,77405.0,0.0,0.05489,5e-05,6.82835]
[1777077848071,35.42,77406.22,0.0,0.05491,5e-05,6.83078]
[1777077854111,35.42,77406.23,0.0,0.05491,5e-05,6.83031]
[1777077864044,35.41,77406.44,0.0,0.05487,5e-05,6.82683]
[1777077869216,35.4,77406.14,0.0,0.05483,5e-05,6.82228]
[1777077874253,35.4,77406.34,0.0,0.05478,5e-05,6.81662]
[1777077881302,35.39,77406.29,0.0,0.05473,5e-05,6.81227]
[1777077887343,35.38,77406.46,0.0,0.05471,5e-05,6.80967]
[1777077893787,35.38,77406.1,0.0,0.05468,5e-05,6.80668]
[1777077894150,35.38,77406.1,0.0,0.05468,5e-05,6.80668]
[1777077894802,35.38,77406.1,0.0,0.05468,5e-05,6.80668]
[1777077894464,35.38,77406.43,0.0,0.05466,5e-05,6.80552]
[1777077895401,35.37,77371.99,0.0,0.05293,5e-05,6.63073]
[1777077896409,35.37,77353.52,0.0,0.05201,5e-05,6.53789]
[1777077897329,35.37,77353.52,0.0,0.05201,5e-05,6.53789]
[1777077898497,35.37,77351.83,0.0,0.05192,5e-05,6.52909]
[1777077901524,35.37,77358.51,0.0,0.05224,5e-05,6.56068]
[1777077908490,35.35,77360.55,0.0,0.05226,5e-05,6.5637]
[1777077913538,35.35,77362.74,0.0,0.05233,5e-05,6.57014]
[1777077918562,35.34,77362.76,0.0,0.05228,5e-05,6.56578]
[1777077923597,35.33,77362.64,0.0,0.05223,5e-05,6.56079]
[1777077929639,35.32,77360.61,0.0,0.05208,5e-05,6.54554]
[1777077934673,35.31,77360.4,0.0,0.052,5e-05,6.53668]
[1777077941723,35.3,77360.8,0.0,0.05197,5e-05,6.53296]
[1777077946757,35.29,77360.98,0.0,0.05195,5e-05,6.53127]
[1777077953806,35.29,77361.53,0.0,0.05195,5e-05,6.53096]
[1777077958841,35.28,77362.12,0.0,0.05195,5e-05,6.53175]
[1777077963878,35.28,77366.85,0.0,0.05217,5e-05,6.55409]
[1777077969918,35.28,77366.37,0.0,0.05215,5e-05,6.55164]
[1777077974954,35.28,77365.68,0.0,0.05211,5e-05,6.5482]
[1777077980998,35.28,77365.62,0.0,0.05211,5e-05,6.54791]
[1777077986035,35.28,77365.27,0.0,0.05209,5e-05,6.54588]
[1777077988771,35.28,77365.28,0.0,0.05209,5e-05,6.54557]
[1777077988828,35.28,77364.94,0.0,0.05207,5e-05,6.54351]
[1777077994138,35.27,77364.63,0.0,0.05201,5e-05,6.53653]
[1777077994196,35.27,77364.53,0.0,0.052,5e-05,6.53568]
[1777078005035,35.27,77364.22,0.0,0.05195,5e-05,6.53031]
[1777078010203,35.26,77371.44,0.0,0.05229,5e-05,6.56531]
[1777078016248,35.27,77376.25,0.0,0.05254,5e-05,6.59098]
[1777078021283,35.27,77377.99,0.0,0.05264,5e-05,6.60095]
[1777078026317,35.27,77380.57,0.0,0.05278,5e-05,6.61506]
[1777078031352,35.27,77382.85,0.0,0.05291,5e-05,6.62757]
[1777078037393,35.28,77384.74,0.0,0.05301,5e-05,6.6382]
[1777078042430,35.28,77388.8,0.0,0.05322,5e-05,6.65954]
[1777078047465,35.28,77388.68,0.0,0.05322,5e-05,6.65963]
[1777078053507,35.28,77390.04,0.0,0.05327,5e-05,6.66366]
[1777078058542,35.28,77395.25,0.0,0.05354,5e-05,6.69064]
[1777078063588,35.28,77395.46,0.0,0.05356,5e-05,6.69225]
[1777078068611,35.28,77397.44,0.0,0.05366,5e-05,6.70284]
[1777078073647,35.28,77396.65,0.0,0.05363,5e-05,6.69938]
[1777078078682,35.29,77398.08,0.0,0.05371,5e-05,6.70713]
[1777078083721,35.29,77400.34,0.0,0.05382,5e-05,6.71906]
[1777078088753,35.29,77408.17,0.0,0.05422,5e-05,6.75922]
[1777078095678,35.29,77408.06,0.0,0.05422,5e-05,6.75884]
[1777078100836,35.29,77407.1,0.0,0.05417,5e-05,6.75414]
[1777078108893,35.29,77406.76,0.0,0.05416,5e-05,6.75278]
[1777078114934,35.29,77405.84,0.0,0.05409,5e-05,6.74469]
[1777078119969,35.29,77398.25,0.0,0.05371,5e-05,6.70648]
[1777078125013,35.29,77399.3,0.0,0.05377,5e-05,6.71238]
[1777078130040,35.29,77401.78,0.0,0.05389,5e-05,6.7246]
[1777078135961,35.29,77404.07,0.0,0.05398,5e-05,6.73408]
[1777078141116,35.28,77406.91,0.0,0.05411,5e-05,6.74632]
[1777078146420,35.28,77409.47,0.0,0.05422,5e-05,6.75787]
[1777078148123,35.28,77409.66,0.0,0.05422,5e-05,6.75809]
[1777078155216,35.27,77412.84,0.0,0.05436,5e-05,6.77168]
[1777078162264,35.27,77414.92,0.0,0.05446,5e-05,6.78226]
[1777078167306,35.27,77416.74,0.0,0.05456,5e-05,6.79152]
[1777078172341,35.27,77417.27,0.0,0.05455,5e-05,6.79047]
[1777078177375,35.27,77417.79,0.0,0.05458,5e-05,6.79315]
[1777078185434,35.27,77418.99,0.0,0.05464,5e-05,6.79926]
[1777078193487,35.27,77420.56,0.0,0.05472,5e-05,6.80721]
[1777078198523,35.27,77418.88,0.0,0.05464,5e-05,6.79858]
[1777078203558,35.27,77418.28,0.0,0.0546,5e-05,6.79545]
[1777078209600,35.27,77420.18,0.0,0.0547,5e-05,6.8049]
[1777078214635,35.27,77417.2,0.0,0.05454,5e-05,6.78946]
[1777078222699,35.27,77414.61,0.0,0.05441,5e-05,6.776]
[1777078227729,35.27,77410.38,0.0,0.05419,5e-05,6.75441]
[1777078232762,35.27,77411.55,0.0,0.05423,5e-05,6.75676]
[1777078237799,35.27,77412.84,0.0,0.05429,5e-05,6.76346]
[1777078242838,35.27,77414.29,0.0,0.05437,5e-05,6.77099]
[1777078247875,35.27,77415.24,0.0,0.05442,5e-05,6.77565]
[1777078252907,35.27,77416.66,0.0,0.05449,5e-05,6.78264]
[1777078258949,35.27,77417.29,0.0,0.05452,5e-05,6.78557]
[1777078263986,35.27,77418.31,0.0,0.05456,5e-05,6.79051]
[1777078273049,35.27,77419.32,0.0,0.05461,5e-05,6.79518]
[1777078280098,35.27,77420.18,0.0,0.05465,5e-05,6.79925]
[1777078287148,35.27,77420.62,0.0,0.05467,5e-05,6.80109]
[1777078292195,35.27,77420.89,0.0,0.05465,5e-05,6.79854]
[1777078298238,35.27,77421.32,0.0,0.05467,5e-05,6.80039]
[1777078302265,35.26,77421.56,0.0,0.05468,5e-05,6.80135]
[1777078303273,35.26,77420.61,0.0,0.05463,5e-05,6.79644]
[1777078308306,35.26,77421.39,0.0,0.05467,5e-05,6.80017]
[1777078313343,35.26,77421.69,0.0,0.05468,5e-05,6.80146]
[1777078320009,35.26,77421.98,0.0,0.0547,5e-05,6.80279]
[1777078325428,35.26,77419.56,0.0,0.05457,5e-05,6.79014]
[1777078330463,35.26,77419.6,0.0,0.05457,5e-05,6.79023]
[1777078336507,35.26,77419.97,0.0,0.05459,5e-05,6.79199]
[1777078341542,35.26,77421.08,0.0,0.05464,5e-05,6.79754]
[1777078346577,35.26,77421.28,0.0,0.05465,5e-05,6.79842]
[1777078351612,35.26,77421.25,0.0,0.05462,5e-05,6.79442]
[1777078357654,35.26,77420.95,0.0,0.05461,5e-05,6.79285]
[1777078362690,35.26,77421.32,0.0,0.05462,5e-05,6.79466]
[1777078367724,35.26,77421.59,0.0,0.05464,5e-05,6.79595]
[1777078372759,35.26,77421.89,0.0,0.05465,5e-05,6.79739]
[1777078382829,35.26,77422.24,0.0,0.05467,5e-05,6.79915]
[1777078387864,35.26,77422.25,0.0,0.05467,5e-05,6.79911]
[1777078392908,35.26,77422.13,0.0,0.05466,5e-05,6.7985]
[1777078397942,35.26,77421.51,0.0,0.05463,5e-05,6.79525]
[1777078407870,35.26,77422.57,0.0,0.05468,5e-05,6.80062]
[1777078411734,35.26,77422.57,0.0,0.05468,5e-05,6.80062]
[1777078412056,35.26,77422.58,0.0,0.05466,5e-05,6.7969]
[1777078417940,35.26,77422.55,0.0,0.05465,5e-05,6.79667]
[1777078428012,35.26,77423.27,0.0,0.05469,5e-05,6.80018]
[1777078431690,35.26,77423.29,0.0,0.05469,5e-05,6.80032]
[1777078432196,35.26,77423.41,0.0,0.0547,5e-05,6.8009]
[1777078438239,35.26,77422.85,0.0,0.05467,5e-05,6.79801]
[1777078445900,35.26,77422.67,0.0,0.05466,5e-05,6.79702]
[1777078445988,35.26,77422.74,0.0,0.05466,5e-05,6.79731]
[1777078452337,35.26,77422.72,0.0,0.05466,5e-05,6.79726]
[1777078453604,35.26,77422.72,0.0,0.05466,5e-05,6.79726]
[1777078453702,35.26,77422.77,0.0,0.05466,5e-05,6.79749]
[1777078459386,35.26,77422.69,0.0,0.05466,5e-05,6.79699]
[1777078464426,35.26,77422.44,0.0,0.05464,5e-05,6.79562]
[1777078471472,35.26,77422.92,0.0,0.05464,5e-05,6.79424]
[1777078476506,35.26,77427.9,0.0,0.05489,5e-05,6.81945]
[1777078481541,35.26,77425.7,0.0,0.05478,5e-05,6.80781]
[1777078486576,35.26,77421.61,0.0,0.05456,5e-05,6.78654]
[1777078492619,35.26,77418.48,0.0,0.0544,5e-05,6.77018]
[1777078497661,35.26,77416.07,0.0,0.05427,5e-05,6.75761]
[1777078503703,35.26,77413.53,0.0,0.05414,5e-05,6.74437]
[1777078508738,35.25,77411.92,0.0,0.05406,5e-05,6.73594]
[1777078518645,35.25,77409.54,0.0,0.05393,5e-05,6.72341]
[1777078527030,35.25,77408.93,0.0,0.0539,5e-05,6.72019]
[1777078533915,35.25,77407.02,0.0,0.05377,5e-05,6.70638]
[1777078539202,35.25,77408.25,0.0,0.05383,5e-05,6.7125]
[1777078544990,35.25,77413.57,0.0,0.0541,5e-05,6.73907]
[1777078548588,35.25,77416.83,0.0,0.05425,5e-05,6.75409]
[1777078549285,35.25,77416.83,0.0,0.05425,5e-05,6.75409]
[1777078551782,35.24,77416.64,0.0,0.05421,5e-05,6.75068]
[1777078551846,35.24,77416.33,0.0,0.05418,5e-05,6.74749]
[1777078554106,35.24,77416.15,0.0,0.05416,5e-05,6.74577]
[1777078555258,35.24,77416.47,0.0,0.05417,5e-05,6.7466]
[1777078555291,35.24,77415.92,0.0,0.05414,5e-05,6.743]
[1777078556416,35.24,77415.92,0.0,0.05414,5e-05,6.743]
[1777078556516,35.23,77416.98,0.0,0.05418,5e-05,6.7476]
[1777078557013,35.23,77416.98,0.0,0.05418,5e-05,6.7476]
[1777078557115,35.23,77416.87,0.0,0.05417,5e-05,6.74624]
[1777078558997,35.23,77417.03,0.0,0.05417,5e-05,6.74626]
[1777078559097,35.23,77417.63,0.0,0.05419,5e-05,6.74853]
[1777078564127,35.22,77417.97,0.0,0.05417,5e-05,6.74633]
[1777078569161,35.21,77420.77,0.0,0.05427,5e-05,6.75666]
[1777078577219,35.2,77421.24,0.0,0.05423,5e-05,6.75267]
[1777078578943,35.2,77421.24,0.0,0.05423,5e-05,6.75267]
[1777078579026,35.2,77421.36,0.0,0.05422,5e-05,6.75176]
[1777078581962,35.2,77421.36,0.0,0.05422,5e-05,6.75176]
[1777078582056,35.19,77421.52,0.0,0.05421,5e-05,6.75043]
[1777078583729,35.19,77421.49,0.0,0.0542,5e-05,6.74956]
[1777078586488,35.19,77427.6,0.0,0.0545,5e-05,6.78033]
[1777078592326,35.19,77425.68,0.0,0.05436,5e-05,6.76507]
[1777078596233,35.19,77427.51,0.0,0.05445,5e-05,6.7737]
[1777078596409,35.19,77436.52,0.0,0.05491,5e-05,6.81964]
[1777078600506,35.18,77427.45,0.0,0.05441,5e-05,6.76956]
[1777078606425,35.16,77423.56,0.0,0.05413,5e-05,6.74199]
[1777078612467,35.15,77423.97,0.0,0.05408,5e-05,6.73747]
[1777078617501,35.14,77423.06,0.0,0.05398,5e-05,6.72733]
[1777078622551,35.13,77422.87,0.0,0.05392,5e-05,6.72095]
[1777078627572,35.12,77423.21,0.0,0.05389,5e-05,6.7188]
[1777078632607,35.11,77423.24,0.0,0.05385,5e-05,6.71477]
[1777078637641,35.11,77422.92,0.0,0.0538,5e-05,6.70968]
[1777078642676,35.1,77422.45,0.0,0.05374,5e-05,6.70385]
[1777078649559,35.09,77422.46,0.0,0.0537,5e-05,6.69983]
[1777078654761,35.08,77422.52,0.0,0.05364,5e-05,6.69243]
[1777078660807,35.07,77422.53,0.0,0.0536,5e-05,6.68852]
[1777078665840,35.07,77423.22,0.0,0.0536,5e-05,6.68873]
[1777078670588,35.06,77423.42,0.0,0.05359,5e-05,6.68775]
[1777078670675,35.06,77423.4,0.0,0.05358,5e-05,6.68633]
[1777078673262,35.06,77423.37,0.0,0.05357,5e-05,6.68552]
[1777078673362,35.06,77424.1,0.0,0.0536,5e-05,6.68857]
[1777078678932,35.05,77423.88,0.0,0.05355,5e-05,6.68348]
[1777078681827,35.05,77428.82,0.0,0.05379,5e-05,6.708]
[1777078681953,35.05,77428.28,0.0,0.05376,5e-05,6.70455]
[1777078686988,35.04,77427.8,0.0,0.0537,5e-05,6.69863]
[1777078693031,35.03,77427.31,0.0,0.05363,5e-05,6.69204]
[1777078695142,35.03,77428.11,0.0,0.05366,5e-05,6.69544]
[1777078695203,35.03,77428.19,0.0,0.05366,5e-05,6.69516]
[1777078701089,35.02,77428.01,0.0,0.05361,5e-05,6.69019]
[1777078702327,35.02,77428.01,0.0,0.05361,5e-05,6.69019]
[1777078702401,35.02,77428.12,0.0,0.05361,5e-05,6.69008]
[1777078708136,35.01,77428.03,0.0,0.05356,5e-05,6.68563]
[1777078713170,35.01,77428.7,0.0,0.05354,5e-05,6.68208]
[1777078719212,35.0,77428.26,0.0,0.05346,5e-05,6.6741]
[1777078725254,34.98,77426.7,0.0,0.05332,5e-05,6.66012]
[1777078730288,34.97,77424.14,0.0,0.05314,5e-05,6.64214]
[1777078740190,34.95,77417.73,0.0,0.05272,5e-05,6.59986]
[1777078750261,34.94,77415.6,0.0,0.05254,5e-05,6.58162]
[1777078755466,34.93,77417.28,0.0,0.05259,5e-05,6.58691]
[1777078761509,34.93,77418.56,0.0,0.05261,5e-05,6.5896]
[1777078768558,34.92,77419.22,0.0,0.0526,5e-05,6.58859]
[1777078775605,34.91,77420.54,0.0,0.0526,5e-05,6.58742]
[1777078775947,34.91,77420.54,0.0,0.0526,5e-05,6.58742]
[1777078776778,34.91,77420.54,0.0,0.05259,5e-05,6.58682]
[1777078782655,34.9,77421.57,0.0,0.05261,5e-05,6.58843]
[1777078787689,34.89,77425.61,0.0,0.05278,5e-05,6.60605]
[1777078795745,34.89,77423.72,0.0,0.05264,5e-05,6.59151]
[1777078796680,34.89,77423.72,0.0,0.05264,5e-05,6.59151]
[1777078796755,34.88,77423.62,0.0,0.05263,5e-05,6.59038]
[1777078801793,34.87,77430.41,0.0,0.05292,5e-05,6.61994]
[1777078806835,34.87,77440.73,0.0,0.0534,5e-05,6.66856]
[1777078813871,34.85,77445.54,0.0,0.05356,5e-05,6.68509]
[1777078818906,34.84,77449.12,0.0,0.0537,5e-05,6.69832]
[1777078823942,34.83,77451.2,0.0,0.05375,5e-05,6.70384]
[1777078830829,34.82,77451.81,0.0,0.05371,5e-05,6.69985]
[1777078838038,34.8,77451.6,0.0,0.0536,5e-05,6.68807]
[1777078843078,34.79,77452.18,0.0,0.05358,5e-05,6.68605]
[1777078846984,34.79,77457.07,0.0,0.0538,5e-05,6.70807]
[1777078852139,34.77,77455.98,0.0,0.05368,5e-05,6.69623]
[1777078857173,34.76,77455.59,0.0,0.05361,5e-05,6.68902]
[1777078862215,34.75,77450.54,0.0,0.0533,5e-05,6.65796]
[1777078862943,34.75,77450.54,0.0,0.0533,5e-05,6.65796]
[1777078868254,34.74,77450.12,0.0,0.05321,5e-05,6.64982]
[1777078873292,34.73,77450.06,0.0,0.05316,5e-05,6.64466]
[1777078878325,34.72,77451.79,0.0,0.0532,5e-05,6.64868]
[1777078883367,34.71,77453.29,0.0,0.05323,5e-05,6.65157]
[1777078888853,34.71,77453.29,0.0,0.05323,5e-05,6.65157]
[1777078894444,34.69,77455.85,0.0,0.05323,5e-05,6.65065]
[1777078899479,34.68,77456.47,0.0,0.05321,5e-05,6.6493]
[1777078904515,34.67,77457.55,0.0,0.05322,5e-05,6.65036]
[1777078909550,34.67,77457.17,0.0,0.05316,5e-05,6.64396]
[1777078916598,34.65,77458.33,0.0,0.05316,5e-05,6.64373]
[1777078922678,34.65,77459.3,0.0,0.05316,5e-05,6.64433]
[1777078923545,34.64,77459.65,0.0,0.05317,5e-05,6.64526]
[1777078923991,34.64,77459.65,0.0,0.05316,5e-05,6.64439]
[1777078926230,34.64,77469.04,0.0,0.05362,5e-05,6.69095]
[1777078926731,34.64,77469.04,0.0,0.05362,5e-05,6.69095]
[1777078934725,34.62,77467.25,0.0,0.05345,5e-05,6.67334]
[1777078940768,34.61,77466.55,0.0,0.05336,5e-05,6.66425]
[1777078945804,34.6,77462.21,0.0,0.05309,5e-05,6.63746]
[1777078950836,34.59,77460.57,0.0,0.05296,5e-05,6.62465]
[1777078955872,34.59,77460.04,0.0,0.05286,5e-05,6.61396]
[1777078961744,34.58,77458.89,0.0,0.05276,5e-05,6.60299]
[1777078969967,34.56,77458.89,0.0,0.05268,5e-05,6.5955]
[1777078975015,34.55,77458.06,0.0,0.0526,5e-05,6.58713]
[1777078981884,34.54,77457.49,0.0,0.05252,5e-05,6.57932]
[1777078987097,34.53,77452.08,0.0,0.0522,5e-05,6.54699]
[1777078992132,34.53,77451.76,0.0,0.05214,5e-05,6.54157]
[1777078998175,34.52,77452.7,0.0,0.05215,5e-05,6.54185]
[1777079005225,34.51,77452.66,0.0,0.05209,5e-05,6.53643]
[1777079007072,34.51,77453.01,0.0,0.0521,5e-05,6.53748]
[1777079014288,34.49,77453.4,0.0,0.05204,5e-05,6.52992]
[1777079019323,34.49,77453.95,0.0,0.05203,5e-05,6.52912]
[1777079025364,34.48,77453.96,0.0,0.05198,5e-05,6.52492]
[1777079030399,34.47,77455.36,0.0,0.05202,5e-05,6.52854]
[1777079036442,34.46,77457.13,0.0,0.05207,5e-05,6.53335]
[1777079042308,34.46,77457.92,0.0,0.05206,5e-05,6.53316]
[1777079043225,34.46,77457.92,0.0,0.05206,5e-05,6.53316]
[1777079043718,34.46,77457.92,0.0,0.05206,5e-05,6.53316]
[1777079052556,34.44,77454.93,0.0,0.05185,5e-05,6.51106]
[1777079058055,34.44,77454.14,0.0,0.05179,5e-05,6.50508]
[1777079059152,34.43,77454.06,0.0,0.05176,5e-05,6.50275]
[1777079059735,34.43,77441.59,0.0,0.05114,5e-05,6.43905]
[1777079061515,34.43,77442.24,0.0,0.05117,5e-05,6.44216]
[1777079067665,34.43,77446.58,0.0,0.05137,5e-05,6.46255]
[1777079072703,34.43,77449.54,0.0,0.05148,5e-05,6.47276]
[1777079077736,34.43,77450.75,0.0,0.05152,5e-05,6.47774]
[1777079082771,34.42,77450.12,0.0,0.05148,5e-05,6.47338]
[1777079087809,34.42,77450.78,0.0,0.0515,5e-05,6.47566]
[1777079093848,34.42,77443.05,0.0,0.05111,5e-05,6.4352]
[1777079098884,34.42,77438.96,0.0,0.05089,5e-05,6.41347]
[1777079103923,34.41,77433.96,0.0,0.05064,5e-05,6.38719]
[1777079108955,34.41,77438.16,0.0,0.05083,5e-05,6.40712]
[1777079113990,34.41,77434.82,0.0,0.05064,5e-05,6.38775]
[1777079120033,34.4,77432.54,0.0,0.0505,5e-05,6.3733]
[1777079125068,34.4,77430.23,0.0,0.05036,5e-05,6.35923]
[1777079130103,34.39,77428.58,0.0,0.05026,5e-05,6.34851]
[1777079133065,34.39,77433.21,0.0,0.05044,5e-05,6.36672]
[1777079133123,34.39,77434.0,0.0,0.05048,5e-05,6.37021]
[1777079138161,34.38,77437.88,0.0,0.05064,5e-05,6.38735]
[1777079143792,34.38,77437.9,0.0,0.05063,5e-05,6.38609]
[1777079143891,34.38,77436.73,0.0,0.05057,5e-05,6.38004]
[1777079149238,34.38,77440.32,0.0,0.05074,5e-05,6.39737]
[1777079154717,34.38,77441.91,0.0,0.05082,5e-05,6.40501]
[1777079154802,34.38,77443.16,0.0,0.05088,5e-05,6.41108]
[1777079156659,34.38,77443.16,0.0,0.05087,5e-05,6.41095]
[1777079156742,34.38,77443.74,0.0,0.0509,5e-05,6.41376]
[1777079160609,34.38,77443.74,0.0,0.0509,5e-05,6.41337]
[1777079160641,34.38,77445.83,0.0,0.051,5e-05,6.42382]
[1777079168372,34.37,77448.87,0.0,0.05114,5e-05,6.43817]
[1777079173408,34.37,77452.26,0.0,0.0513,5e-05,6.45465]
[1777079179450,34.37,77453.13,0.0,0.05134,5e-05,6.45823]
[1777079185493,34.37,77454.47,0.0,0.0514,5e-05,6.46421]
[1777079190528,34.37,77455.41,0.0,0.05144,5e-05,6.46833]
[1777079195562,34.37,77455.64,0.0,0.05142,5e-05,6.46522]
[1777079200597,34.36,77454.36,0.0,0.05135,5e-05,6.45816]
[1777079205634,34.36,77455.23,0.0,0.05137,5e-05,6.46115]
[1777079209291,34.36,77453.01,0.0,0.05125,5e-05,6.44865]
[1777079209991,34.36,77453.01,0.0,0.05125,5e-05,6.44865]
[1777079210716,34.36,77454.06,0.0,0.0513,5e-05,6.45361]
[1777079212789,34.36,77454.32,0.0,0.05131,5e-05,6.45416]
[1777079216100,34.36,77454.86,0.0,0.05132,5e-05,6.45574]
[1777079216594,34.35,77455.28,0.0,0.05134,5e-05,6.45748]
[1777079217643,34.35,77455.39,0.0,0.05134,5e-05,6.45766]
[1777079218788,34.35,77455.15,0.0,0.05132,5e-05,6.45605]
[1777079224787,34.35,77454.95,0.0,0.05129,5e-05,6.45234]
[1777079229807,34.34,77446.35,0.0,0.05084,5e-05,6.40683]
[1777079231019,34.34,77446.35,0.0,0.05084,5e-05,6.40683]
[1777079231121,34.34,77443.44,0.0,0.05069,5e-05,6.39181]
[1777079236855,34.34,77439.23,0.0,0.05047,5e-05,6.36893]
[1777079243713,34.34,77437.62,0.0,0.05037,5e-05,6.35905]
[1777079250953,34.33,77436.46,0.0,0.0503,5e-05,6.35157]
[1777079256996,34.33,77435.58,0.0,0.05022,5e-05,6.34221]
[1777079262031,34.33,77434.86,0.0,0.05017,5e-05,6.33752]
[1777079267070,34.33,77434.55,0.0,0.05014,5e-05,6.33492]
[1777079269719,34.33,77434.36,0.0,0.05013,5e-05,6.33354]
[1777079270086,34.33,77434.09,0.0,0.05012,5e-05,6.33197]
[1777079277138,34.32,77434.25,0.0,0.05011,5e-05,6.33133]
[1777079282174,34.32,77433.59,0.0,0.05007,5e-05,6.327]
[1777079285412,34.32,77433.41,0.0,0.05005,5e-05,6.32529]
[1777079290235,34.32,77433.41,0.0,0.05004,5e-05,6.3245]
[1777079292609,34.32,77434.24,0.0,0.05008,5e-05,6.32828]
[1777079298287,34.31,77433.12,0.0,0.05001,5e-05,6.32146]
[1777079303323,34.31,77432.54,0.0,0.04997,5e-05,6.31738]
[1777079308358,34.31,77432.64,0.0,0.04997,5e-05,6.31693]
[1777079314212,34.31,77432.79,0.0,0.04994,5e-05,6.31314]
[1777079320444,34.31,77432.83,0.0,0.04993,5e-05,6.31206]
[1777079321546,34.31,77432.83,0.0,0.04993,5e-05,6.31206]
[1777079327491,34.3,77432.58,0.0,0.0499,5e-05,6.30955]
[1777079332528,34.3,77433.11,0.0,0.04992,5e-05,6.31133]
[1777079337680,34.3,77438.84,0.0,0.05019,5e-05,6.33919]
[1777079337756,34.3,77436.84,0.0,0.05009,5e-05,6.32889]
[1777079343602,34.3,77433.77,0.0,0.04993,5e-05,6.31202]
[1777079344861,34.3,77433.77,0.0,0.04993,5e-05,6.31202]
[1777079344962,34.3,77432.76,0.0,0.04987,5e-05,6.30671]
[1777079352665,34.29,77432.76,0.0,0.04986,5e-05,6.30483]
[1777079360722,34.29,77426.91,0.0,0.04957,5e-05,6.27571]
[1777079365756,34.29,77424.65,0.0,0.04947,5e-05,6.2647]
[1777079370804,34.29,77423.72,0.0,0.04942,5e-05,6.26034]
[1777079375838,34.29,77424.78,0.0,0.04945,5e-05,6.26229]
[1777079380875,34.29,77424.35,0.0,0.04943,5e-05,6.26036]
[1777079386915,34.29,77422.69,0.0,0.04935,5e-05,6.2522]
[1777079391951,34.3,77423.62,0.0,0.0494,5e-05,6.25732]
[1777079399000,34.3,77422.69,0.0,0.04936,5e-05,6.25323]
[1777079405046,34.3,77421.51,0.0,0.04931,5e-05,6.24777]
[1777079412092,34.3,77421.06,0.0,0.04929,5e-05,6.24601]
[1777079421157,34.29,77428.03,0.0,0.04961,5e-05,6.27883]
[1777079426192,34.29,77428.83,0.0,0.04964,5e-05,6.2813]
[1777079431226,34.29,77438.34,0.0,0.05006,5e-05,6.32376]
[1777079436262,34.28,77440.56,0.0,0.05015,5e-05,6.33314]
[1777079442305,34.28,77444.29,0.0,0.05031,5e-05,6.34986]
[1777079447340,34.28,77447.93,0.0,0.05048,5e-05,6.36654]
[1777079452375,34.27,77449.49,0.0,0.05054,5e-05,6.37277]
[1777079457412,34.27,77451.2,0.0,0.05061,5e-05,6.37981]
[1777079459788,34.27,77452.09,0.0,0.05064,5e-05,6.38368]
[1777079465477,34.27,77453.89,0.0,0.05071,5e-05,6.39089]
[1777079473528,34.26,77454.9,0.0,0.05074,5e-05,6.39322]
[1777079478563,34.26,77455.82,0.0,0.05077,5e-05,6.39635]
[1777079483599,34.25,77456.42,0.0,0.05078,5e-05,6.39789]
[1777079490648,34.25,77457.45,0.0,0.05081,5e-05,6.40101]
[1777079492721,34.25,77457.68,0.0,0.05079,5e-05,6.39826]
[1777079499711,34.25,77458.35,0.0,0.0508,5e-05,6.39933]
[1777079504746,34.24,77459.3,0.0,0.05084,5e-05,6.40272]
[1777079509781,34.24,77459.02,0.0,0.05081,5e-05,6.39987]
[1777079514838,34.24,77459.7,0.0,0.05083,5e-05,6.40192]
[1777079519851,34.23,77460.52,0.0,0.05086,5e-05,6.40466]
[1777079523472,34.23,77462.59,0.0,0.05095,5e-05,6.4146]
[1777079523541,34.23,77466.55,0.0,0.05114,5e-05,6.4341]
[1777079528915,34.23,77465.51,0.0,0.05108,5e-05,6.42721]
[1777079531597,34.23,77462.96,0.0,0.05094,5e-05,6.41363]
[1777079536970,34.22,77462.97,0.0,0.05093,5e-05,6.41195]
[1777079542005,34.22,77462.06,0.0,0.05087,5e-05,6.40594]
[1777079542698,34.22,77462.06,0.0,0.05087,5e-05,6.40594]
[1777079549053,34.21,77462.09,0.0,0.05083,5e-05,6.40219]
[1777079551573,34.21,77461.97,0.0,0.05082,5e-05,6.40092]
[1777079558116,34.21,77461.8,0.0,0.05075,5e-05,6.39279]
[1777079563153,34.2,77463.27,0.0,0.05081,5e-05,6.39897]
[1777079571211,34.2,77462.91,0.0,0.05077,5e-05,6.39509]
[1777079575336,34.2,77462.91,0.0,0.05077,5e-05,6.39509]
[1777079581283,34.19,77462.19,0.0,0.05071,5e-05,6.38897]
[1777079583519,34.19,77462.52,0.0,0.05072,5e-05,6.3904]
[1777079586316,34.19,77472.72,0.0,0.05121,5e-05,6.44064]
[1777079591352,34.18,77471.58,0.0,0.05112,5e-05,6.43145]
[1777079596387,34.18,77470.64,0.0,0.05105,5e-05,6.42395]
[1777079601052,34.18,77471.88,0.0,0.0511,5e-05,6.42888]
[1777079601422,34.17,77472.74,0.0,0.05114,5e-05,6.43291]
[1777079606457,34.17,77471.38,0.0,0.05105,5e-05,6.42411]
[1777079611494,34.17,77470.0,0.0,0.05094,5e-05,6.4116]
[1777079612181,34.17,77470.0,0.0,0.05094,5e-05,6.4116]
[1777079612499,34.17,77469.47,0.0,0.05091,5e-05,6.40854]
[1777079617535,34.16,77468.03,0.0,0.05082,5e-05,6.39936]
[1777079622569,34.16,77467.23,0.0,0.05076,5e-05,6.39343]
[1777079627605,34.16,77466.47,0.0,0.0507,5e-05,6.38768]
[1777079632640,34.15,77465.83,0.0,0.05065,5e-05,6.38215]
[1777079637682,34.15,77471.53,0.0,0.05091,5e-05,6.40908]
[1777079642719,34.14,77482.48,0.0,0.05144,5e-05,6.46274]
[1777079647753,34.13,77497.72,0.0,0.05216,5e-05,6.53598]
[1777079652786,34.12,77502.66,0.0,0.05235,5e-05,6.55552]
[1777079657821,34.11,77505.73,0.0,0.05245,5e-05,6.56535]
[1777079662855,34.1,77512.32,0.0,0.05272,5e-05,6.59333]
[1777079667891,34.09,77512.25,0.0,0.05266,5e-05,6.58677]
[1777079672926,34.07,77506.4,0.0,0.05227,5e-05,6.54672]
[1777079678968,34.06,77506.04,0.0,0.05218,5e-05,6.53793]
[1777079684002,34.05,77505.4,0.0,0.05209,5e-05,6.52896]
[1777079689037,34.04,77505.74,0.0,0.05205,5e-05,6.52512]
[1777079694073,34.03,77506.22,0.0,0.05202,5e-05,6.52204]
[1777079699108,34.02,77506.24,0.0,0.05197,5e-05,6.51667]
[1777079705149,34.01,77506.7,0.0,0.05195,5e-05,6.51543]
[1777079711081,34.01,77506.68,0.0,0.05193,5e-05,6.51332]
[1777079717234,34.0,77507.36,0.0,0.05193,5e-05,6.5129]
[1777079722270,33.99,77507.38,0.0,0.0519,5e-05,6.51056]
[1777079727305,33.99,77506.06,0.0,0.05181,5e-05,6.50137]
[1777079732340,33.98,77504.89,0.0,0.0517,5e-05,6.48934]
[1777079741628,33.98,77504.19,0.0,0.05165,5e-05,6.48344]
[1777079745041,33.97,77503.49,0.0,0.05156,5e-05,6.47483]
[1777079745432,33.97,77503.25,0.0,0.05153,5e-05,6.47157]
[1777079751475,33.95,77502.72,0.0,0.05144,5e-05,6.46281]
[1777079757303,33.94,77502.67,0.0,0.05138,5e-05,6.4566]
[1777079762551,33.93,77502.41,0.0,0.05132,5e-05,6.45037]
[1777079768593,33.92,77502.13,0.0,0.05124,5e-05,6.44312]
[1777079773628,33.91,77502.93,0.0,0.05124,5e-05,6.44243]
[1777079778663,33.9,77502.87,0.0,0.05119,5e-05,6.43735]
[1777079783698,33.89,77502.3,0.0,0.05111,5e-05,6.4297]
[1777079788733,33.89,77501.41,0.0,0.05102,5e-05,6.4205]
[1777079789034,33.89,77501.41,0.0,0.05102,5e-05,6.4205]
[1777079789134,33.88,77501.33,0.0,0.05101,5e-05,6.41917]
[1777079796789,33.87,77501.44,0.0,0.05091,5e-05,6.40885]
[1777079802985,33.86,77501.49,0.0,0.05089,5e-05,6.40641]
[1777079802988,33.86,77501.5,0.0,0.05086,5e-05,6.40379]
[1777079808876,33.85,77505.29,0.0,0.05102,5e-05,6.42023]
[1777079814094,33.85,77506.29,0.0,0.05104,5e-05,6.42164]
[1777079814110,33.84,77507.64,0.0,0.05109,5e-05,6.42766]
[1777079815321,33.84,77507.64,0.0,0.05109,5e-05,6.42766]
[1777079815383,33.84,77507.75,0.0,0.05109,5e-05,6.42728]
[1777079820959,33.84,77506.75,0.0,0.05101,5e-05,6.41879]
[1777079827794,33.83,77505.94,0.0,0.05094,5e-05,6.41243]
[1777079834050,33.83,77504.67,0.0,0.05085,5e-05,6.40337]
[1777079837028,33.83,77504.67,0.0,0.05085,5e-05,6.40337]
[1777079837790,33.83,77504.67,0.0,0.05085,5e-05,6.40337]
[1777079839295,33.82,77504.04,0.0,0.05081,5e-05,6.39871]
[1777079839646,33.82,77504.04,0.0,0.05081,5e-05,6.39871]
[1777079839715,33.82,77504.41,0.0,0.05082,5e-05,6.40026]
[1777079842311,33.82,77510.51,0.0,0.05112,5e-05,6.43031]
[1777079843257,33.82,77515.34,0.0,0.05135,5e-05,6.45423]
[1777079843330,33.82,77516.15,0.0,0.05138,5e-05,6.45741]
[1777079849159,33.8,77521.14,0.0,0.05158,5e-05,6.47717]
[1777079854191,33.79,77527.98,0.0,0.05185,5e-05,6.5039]
[1777079859226,33.79,77529.83,0.0,0.05189,5e-05,6.50843]
[1777079862159,33.78,77531.21,0.0,0.05195,5e-05,6.51358]
[1777079862247,33.78,77533.9,0.0,0.05207,5e-05,6.52655]
[1777079868080,33.77,77536.31,0.0,0.05213,5e-05,6.53285]
[1777079873324,33.76,77535.86,0.0,0.05206,5e-05,6.52536]
[1777079878359,33.75,77536.41,0.0,0.05204,5e-05,6.52313]
[1777079883397,33.74,77537.23,0.0,0.05203,5e-05,6.52235]
[1777079888430,33.73,77540.25,0.0,0.05213,5e-05,6.53305]
[1777079893465,33.72,77535.87,0.0,0.05186,5e-05,6.50517]
[1777079898505,33.71,77525.9,0.0,0.0513,5e-05,6.4487]
[1777079903533,33.7,77518.55,0.0,0.05088,5e-05,6.40647]
[1777079912599,33.69,77520.58,0.0,0.05089,5e-05,6.40592]
[1777079917631,33.68,77520.76,0.0,0.05085,5e-05,6.40275]
[1777079922667,33.67,77523.92,0.0,0.05097,5e-05,6.41493]
[1777079927736,33.66,77523.02,0.0,0.05089,5e-05,6.4061]
[1777079935711,33.66,77523.45,0.0,0.05087,5e-05,6.40502]
[1777079935763,33.66,77523.45,0.0,0.05087,5e-05,6.40502]
[1777079935836,33.65,77523.79,0.0,0.05086,5e-05,6.40348]
[1777079941831,33.64,77524.06,0.0,0.05084,5e-05,6.40113]
[1777079946866,33.64,77524.32,0.0,0.05081,5e-05,6.39843]
[1777079954020,33.63,77524.47,0.0,0.0508,5e-05,6.3976]
[1777079954924,33.63,77524.63,0.0,0.05079,5e-05,6.39653]
[1777079961973,33.62,77524.95,0.0,0.05079,5e-05,6.39644]
[1777079966079,33.62,77524.26,0.0,0.05074,5e-05,6.39204]
[1777079966890,33.62,77524.26,0.0,0.05074,5e-05,6.39204]
[1777079975064,33.62,77524.63,0.0,0.05072,5e-05,6.38849]
[1777079981107,33.62,77524.57,0.0,0.0507,5e-05,6.387]
[1777079986140,33.62,77525.57,0.0,0.05074,5e-05,6.39115]
[1777079991175,33.61,77524.82,0.0,0.0507,5e-05,6.38629]
[1777079999018,33.61,77524.91,0.0,0.05069,5e-05,6.38527]
[1777080004268,33.61,77525.15,0.0,0.05069,5e-05,6.3856]
[1777080009303,33.61,77525.18,0.0,0.05068,5e-05,6.38486]
[1777080010174,33.61,77525.18,0.0,0.05068,5e-05,6.38486]
[1777080010309,33.61,77525.21,0.0,0.05068,5e-05,6.38484]
[1777080013716,33.61,77525.19,0.0,0.05068,5e-05,6.38422]
[1777080014108,33.61,77525.15,0.0,0.05067,5e-05,6.38385]
[1777080018144,33.6,77525.19,0.0,0.05067,5e-05,6.38355]
[1777080018364,33.6,77525.14,0.0,0.05066,5e-05,6.38312]
[1777080023400,33.6,77524.9,0.0,0.05064,5e-05,6.38107]
[1777080028436,33.6,77525.05,0.0,0.05064,5e-05,6.38105]
[1777080033470,33.6,77525.51,0.0,0.05063,5e-05,6.37901]
[1777080038504,33.6,77515.05,0.0,0.0501,5e-05,6.32453]
[1777080043541,33.6,77510.16,0.0,0.04985,5e-05,6.29911]
[1777080048585,33.6,77507.45,0.0,0.04971,5e-05,6.28503]
[1777080053621,33.6,77505.15,0.0,0.0496,5e-05,6.27309]
[1777080059669,33.6,77503.04,0.0,0.04949,5e-05,6.26211]
[1777080064706,33.6,77501.15,0.0,0.04939,5e-05,6.25232]
[1777080069741,33.6,77500.22,0.0,0.04935,5e-05,6.24745]
[1777080074777,33.6,77501.77,0.0,0.04942,5e-05,6.25512]
[1777080081824,33.6,77499.57,0.0,0.04931,5e-05,6.24359]
[1777080088876,33.59,77498.02,0.0,0.04923,5e-05,6.23545]
[1777080099740,33.59,77498.49,0.0,0.04922,5e-05,6.23397]
[1777080108011,33.59,77498.71,0.0,0.04923,5e-05,6.23493]
[1777080109464,33.59,77498.71,0.0,0.04923,5e-05,6.23492]
[1777080110033,33.59,77498.08,0.0,0.0492,5e-05,6.23169]
[1777080111032,33.59,77485.66,0.0,0.04859,5e-05,6.16867]
[1777080113218,33.59,77482.15,0.0,0.04842,5e-05,6.15111]
[1777080114057,33.59,77483.36,0.0,0.04848,5e-05,6.15731]
[1777080120094,33.6,77484.04,0.0,0.04852,5e-05,6.16126]
[1777080125130,33.6,77485.13,0.0,0.04858,5e-05,6.16718]
[1777080130170,33.6,77485.36,0.0,0.04859,5e-05,6.16873]
[1777080132179,33.6,77473.99,0.0,0.04804,5e-05,6.11177]
[1777080138065,33.6,77473.11,0.0,0.048,5e-05,6.1081]
[1777080143255,33.6,77465.17,0.0,0.04763,5e-05,6.06971]
[1777080145419,33.6,77464.6,0.0,0.04761,5e-05,6.0671]
[1777080145423,33.6,77462.57,0.0,0.04751,5e-05,6.05721]
[1777080151220,33.6,77459.85,0.0,0.04739,5e-05,6.04471]
[1777080151316,33.61,77461.74,0.0,0.04746,5e-05,6.05116]
[1777080156347,33.61,77464.0,0.0,0.04759,5e-05,6.06376]
[1777080161383,33.61,77464.12,0.0,0.0476,5e-05,6.06561]
[1777080167425,33.61,77463.73,0.0,0.0476,5e-05,6.06516]
[1777080172108,33.62,77463.36,0.0,0.04759,5e-05,6.06408]
[1777080172173,33.62,77476.25,0.0,0.04822,5e-05,6.12896]
[1777080178065,33.62,77480.85,0.0,0.04845,5e-05,6.1528]
[1777080178166,33.62,77481.66,0.0,0.04849,5e-05,6.15702]
[1777080183536,33.62,77482.46,0.0,0.04853,5e-05,6.16178]
[1777080189803,33.62,77482.78,0.0,0.04855,5e-05,6.16388]
[1777080193020,33.62,77482.91,0.0,0.04856,5e-05,6.1649]
[1777080193097,33.62,77483.07,0.0,0.04858,5e-05,6.16596]
[1777080198642,33.62,77483.59,0.0,0.04861,5e-05,6.16936]
[1777080199886,33.62,77483.59,0.0,0.04861,5e-05,6.16936]
[1777080199974,33.62,77483.82,0.0,0.04862,5e-05,6.17065]
[1777080206701,33.62,77484.62,0.0,0.04867,5e-05,6.17557]
[1777080211742,33.63,77485.65,0.0,0.0487,5e-05,6.17781]
[1777080214661,33.63,77485.16,0.0,0.04868,5e-05,6.17544]
[1777080214762,33.63,77484.53,0.0,0.04865,5e-05,6.17249]
[1777080215985,33.63,77484.53,0.0,0.04865,5e-05,6.17249]
[1777080216060,33.63,77484.19,0.0,0.04863,5e-05,6.17089]
[1777080220118,33.63,77482.23,0.0,0.04854,5e-05,6.16135]
[1777080220161,33.63,77482.57,0.0,0.04856,5e-05,6.1632]
[1777080220917,33.63,77482.57,0.0,0.04856,5e-05,6.1632]
[1777080221019,33.63,77482.22,0.0,0.04854,5e-05,6.16156]
[1777080223409,33.63,77482.03,0.0,0.04853,5e-05,6.16086]
[1777080223474,33.63,77481.87,0.0,0.04853,5e-05,6.16018]
[1777080224886,33.63,77481.87,0.0,0.04853,5e-05,6.16018]
[1777080224986,33.63,77481.79,0.0,0.04853,5e-05,6.1599]
[1777080230869,33.63,77480.72,0.0,0.04848,5e-05,6.15528]
[1777080234451,33.63,77479.63,0.0,0.04843,5e-05,6.1502]
[1777080234900,33.63,77477.89,0.0,0.04835,5e-05,6.14156]
[1777080237385,33.63,77476.86,0.0,0.0483,5e-05,6.13668]
[1777080237919,33.63,77476.75,0.0,0.0483,5e-05,6.13628]
[1777080240328,33.63,77476.75,0.0,0.0483,5e-05,6.13628]
[1777080240760,33.63,77477.02,0.0,0.04831,5e-05,6.13796]
[1777080246982,33.63,77476.63,0.0,0.04831,5e-05,6.13709]
[1777080247661,33.63,77476.63,0.0,0.04831,5e-05,6.13709]
[1777080247762,33.64,77476.14,0.0,0.04828,5e-05,6.13478]
[1777080253023,33.64,77476.45,0.0,0.04831,5e-05,6.13713]
[1777080259066,33.64,77477.08,0.0,0.04835,5e-05,6.14119]
[1777080264120,33.64,77477.28,0.0,0.04836,5e-05,6.14291]
[1777080270660,33.64,77476.93,0.0,0.04835,5e-05,6.14156]
[1777080270760,33.64,77477.05,0.0,0.04836,5e-05,6.14271]
[1777080276209,33.64,77476.89,0.0,0.04833,5e-05,6.13902]
[1777080282251,33.64,77477.23,0.0,0.04836,5e-05,6.14153]
[1777080287287,33.65,77477.15,0.0,0.04836,5e-05,6.14178]
[1777080293330,33.65,77477.82,0.0,0.0484,5e-05,6.14606]
[1777080298365,33.65,77478.19,0.0,0.04843,5e-05,6.14854]
[1777080303405,33.65,77478.65,0.0,0.04845,5e-05,6.15134]
[1777080308437,33.65,77472.21,0.0,0.04815,5e-05,6.11976]
[1777080317259,33.65,77473.84,0.0,0.04824,5e-05,6.1294]
[1777080322536,33.66,77475.87,0.0,0.04835,5e-05,6.14064]
[1777080328337,33.66,77479.15,0.0,0.04852,5e-05,6.15784]
[1777080333178,33.66,77479.2,0.0,0.0485,5e-05,6.15505]
[1777080333275,33.66,77484.33,0.0,0.04875,5e-05,6.18108]
[1777080333990,33.66,77484.33,0.0,0.04875,5e-05,6.18108]
[1777080334089,33.66,77487.93,0.0,0.04893,5e-05,6.19939]
[1777080335955,33.66,77487.93,0.0,0.04893,5e-05,6.19946]
[1777080336027,33.66,77486.29,0.0,0.04885,5e-05,6.19123]
[1777080337393,33.66,77486.29,0.0,0.04885,5e-05,6.19123]
[1777080337458,33.66,77486.08,0.0,0.04884,5e-05,6.19034]
[1777080338102,33.66,77486.08,0.0,0.04884,5e-05,6.19034]
[1777080338407,33.66,77486.23,0.0,0.04885,5e-05,6.19118]
[1777080345697,33.66,77485.4,0.0,0.04881,5e-05,6.18758]
[1777080350733,33.66,77484.06,0.0,0.04875,5e-05,6.18125]
[1777080358549,33.66,77483.08,0.0,0.04871,5e-05,6.17703]
[1777080363826,33.66,77482.06,0.0,0.04867,5e-05,6.17233]
[1777080368862,33.66,77481.79,0.0,0.04866,5e-05,6.17139]
[1777080373894,33.67,77481.32,0.0,0.04864,5e-05,6.16941]
[1777080376402,33.67,77480.96,0.0,0.04862,5e-05,6.16768]
[1777080376487,33.67,77481.08,0.0,0.04863,5e-05,6.16845]
[1777080377118,33.67,77481.08,0.0,0.04863,5e-05,6.16845]
[1777080377926,33.67,77481.08,0.0,0.04863,5e-05,6.16845]
[1777080383966,33.67,77480.83,0.0,0.04862,5e-05,6.16776]
[1777080389000,33.67,77480.12,0.0,0.04859,5e-05,6.1646]
[1777080394035,33.67,77479.92,0.0,0.04856,5e-05,6.16046]
[1777080399073,33.67,77479.55,0.0,0.04855,5e-05,6.15905]
[1777080408899,33.67,77480.42,0.0,0.0486,5e-05,6.16428]
[1777080417196,33.67,77480.11,0.0,0.0486,5e-05,6.16415]
[1777080422232,33.68,77481.93,0.0,0.04871,5e-05,6.17564]
[1777080428276,33.68,77484.25,0.0,0.04885,5e-05,6.19006]
[1777080434318,33.69,77485.75,0.0,0.04895,5e-05,6.20031]
[1777080437337,33.69,77475.5,0.0,0.04846,5e-05,6.14995]
[1777080442374,33.7,77476.07,0.0,0.04851,5e-05,6.15541]
[1777080447408,33.7,77478.04,0.0,0.04864,5e-05,6.1679]
[1777080452442,33.71,77479.72,0.0,0.04872,5e-05,6.17532]
[1777080452670,33.71,77479.72,0.0,0.04872,5e-05,6.17532]
[1777080456824,33.71,77480.98,0.0,0.0488,5e-05,6.18419]
[1777080457478,33.71,77481.14,0.0,0.04882,5e-05,6.1855]
[1777080464526,33.72,77482.98,0.0,0.04894,5e-05,6.19827]
[1777080469563,33.72,77484.11,0.0,0.04902,5e-05,6.20644]
[1777080475604,33.73,77485.17,0.0,0.0491,5e-05,6.21469]
[1777080481649,33.74,77486.0,0.0,0.04917,5e-05,6.22176]
[1777080486686,33.74,77486.18,0.0,0.0492,5e-05,6.22501]
[1777080491723,33.74,77487.04,0.0,0.04927,5e-05,6.23171]
[1777080496757,33.75,77487.66,0.0,0.04932,5e-05,6.23716]
[1777080502799,33.75,77486.46,0.0,0.04929,5e-05,6.23386]
[1777080507833,33.76,77488.08,0.0,0.04938,5e-05,6.24358]
[1777080510638,33.76,77487.97,0.0,0.04938,5e-05,6.24309]
[1777080510855,33.76,77488.03,0.0,0.04938,5e-05,6.24353]
[1777080511929,33.76,77488.03,0.0,0.04938,5e-05,6.24353]
[1777080511992,33.76,77488.0,0.0,0.04936,5e-05,6.23985]
[1777080513789,33.76,77488.0,0.0,0.04936,5e-05,6.23992]
[1777080513889,33.76,77488.85,0.0,0.0494,5e-05,6.2443]
[1777080517828,33.76,77489.76,0.0,0.04945,5e-05,6.24905]
[1777080517929,33.76,77490.85,0.0,0.0495,5e-05,6.25469]
[1777080521444,33.76,77490.63,0.0,0.04949,5e-05,6.25367]
[1777080521545,33.76,77490.49,0.0,0.04949,5e-05,6.25306]
[1777080524075,33.76,77490.49,0.0,0.04949,5e-05,6.25306]
[1777080524174,33.76,77490.39,0.0,0.04948,5e-05,6.25266]
[1777080524841,33.76,77490.39,0.0,0.04948,5e-05,6.25266]
[1777080524940,33.76,77490.39,0.0,0.04948,5e-05,6.25271]
[1777080527792,33.76,77489.17,0.0,0.04942,5e-05,6.24663]
[1777080527975,33.76,77488.32,0.0,0.04938,5e-05,6.24238]
[1777080531931,33.76,77488.44,0.0,0.04939,5e-05,6.24313]
[1777080532032,33.76,77488.49,0.0,0.04939,5e-05,6.24352]
[1777080535443,33.76,77488.55,0.0,0.0494,5e-05,6.24396]
[1777080535532,33.76,77477.58,0.0,0.04886,5e-05,6.18855]
[1777080541071,33.76,77475.65,0.0,0.04877,5e-05,6.17971]
[1777080547114,33.76,77473.11,0.0,0.04866,5e-05,6.16778]
[1777080554165,33.77,77469.65,0.0,0.0485,5e-05,6.1514]
[1777080559745,33.77,77469.06,0.0,0.04847,5e-05,6.14873]
[1777080565242,33.77,77466.96,0.0,0.04838,5e-05,6.13949]
[1777080570278,33.77,77466.32,0.0,0.04836,5e-05,6.13698]
[1777080575313,33.77,77465.75,0.0,0.04831,5e-05,6.13125]
[1777080577327,33.77,77475.8,0.0,0.0488,5e-05,6.18201]
[1777080581052,33.77,77476.65,0.0,0.04885,5e-05,6.18642]
[1777080581354,33.77,77476.17,0.0,0.04882,5e-05,6.18404]
[1777080581885,33.77,77476.17,0.0,0.04882,5e-05,6.18404]
[1777080581972,33.77,77475.78,0.0,0.04881,5e-05,6.18211]
[1777080587397,33.77,77475.19,0.0,0.04878,5e-05,6.17932]
[1777080592436,33.77,77473.25,0.0,0.04869,5e-05,6.16972]
[1777080597471,33.77,77471.35,0.0,0.04859,5e-05,6.16038]
[1777080602506,33.77,77470.15,0.0,0.04854,5e-05,6.15461]
[1777080607540,33.78,77469.32,0.0,0.0485,5e-05,6.15075]
[1777080612575,33.78,77469.62,0.0,0.04852,5e-05,6.1526]
[1777080617610,33.78,77476.83,0.0,0.04887,5e-05,6.18924]
[1777080620579,33.78,77480.3,0.0,0.04905,5e-05,6.20677]
[1777080620633,33.78,77478.98,0.0,0.04898,5e-05,6.2001]
[1777080627682,33.78,77478.14,0.0,0.04894,5e-05,6.19576]
[1777080627905,33.78,77478.14,0.0,0.04894,5e-05,6.19576]
[1777080628689,33.78,77477.56,0.0,0.04891,5e-05,6.19282]
[1777080633724,33.78,77476.67,0.0,0.04884,5e-05,6.18467]
[1777080638758,33.78,77474.55,0.0,0.04873,5e-05,6.1739]
[1777080640246,33.78,77474.14,0.0,0.04871,5e-05,6.17182]
[1777080640772,33.78,77473.94,0.0,0.0487,5e-05,6.1708]
[1777080645809,33.78,77473.33,0.0,0.04868,5e-05,6.16785]
[1777080647765,33.78,77473.33,0.0,0.04868,5e-05,6.16785]
[1777080647829,33.78,77474.44,0.0,0.04873,5e-05,6.17349]
[1777080652857,33.78,77478.74,0.0,0.04894,5e-05,6.19529]
[1777080658503,33.78,77480.43,0.0,0.04903,5e-05,6.20387]
[1777080658605,33.78,77482.13,0.0,0.04911,5e-05,6.2125]
[1777080659702,33.78,77482.13,0.0,0.04911,5e-05,6.2125]
[1777080659803,33.78,77482.13,0.0,0.04911,5e-05,6.21253]
[1777080660829,33.78,77482.61,0.0,0.04913,5e-05,6.21497]
[1777080660903,33.78,77483.12,0.0,0.04916,5e-05,6.21755]
[1777080665949,33.78,77485.57,0.0,0.04928,5e-05,6.23002]
[1777080671991,33.78,77487.36,0.0,0.04937,5e-05,6.23918]
[1777080676432,33.78,77491.62,0.0,0.04958,5e-05,6.2608]
[1777080676518,33.78,77492.35,0.0,0.04962,5e-05,6.2645]
[1777080682062,33.78,77501.15,0.0,0.05005,5e-05,6.30891]
[1777080689062,33.78,77501.06,0.0,0.05004,5e-05,6.30813]
[1777080689537,33.78,77501.06,0.0,0.05004,5e-05,6.30813]
[1777080697166,33.77,77502.05,0.0,0.05006,5e-05,6.30875]
[1777080700213,33.77,77502.31,0.0,0.05007,5e-05,6.30994]
[1777080700252,33.77,77502.46,0.0,0.05008,5e-05,6.31064]
[1777080704780,33.77,77502.57,0.0,0.05008,5e-05,6.31113]
[1777080704879,33.77,77502.99,0.0,0.0501,5e-05,6.31301]
[1777080710267,33.77,77503.46,0.0,0.05012,5e-05,6.31505]
[1777080713016,33.77,77503.58,0.0,0.05013,5e-05,6.31558]
[1777080713289,33.77,77503.67,0.0,0.05013,5e-05,6.31588]
[1777080714500,33.77,77503.67,0.0,0.05013,5e-05,6.31588]
[1777080714501,33.77,77503.96,0.0,0.05014,5e-05,6.31728]
[1777080720336,33.77,77504.23,0.0,0.05015,5e-05,6.31813]
[1777080722780,33.77,77504.17,0.0,0.05015,5e-05,6.31773]
[1777080722834,33.77,77504.55,0.0,0.05016,5e-05,6.31949]
[1777080723655,33.77,77504.55,0.0,0.05016,5e-05,6.31949]
[1777080723750,33.77,77504.66,0.0,0.05017,5e-05,6.32005]
[1777080726528,33.77,77505.07,0.0,0.05019,5e-05,6.32195]
[1777080726629,33.77,77507.13,0.0,0.05029,5e-05,6.33239]
[1777080730069,33.77,77506.95,0.0,0.05028,5e-05,6.33112]
[1777080730407,33.77,77507.01,0.0,0.05028,5e-05,6.33131]
[1777080732031,33.77,77507.0,0.0,0.05028,5e-05,6.33114]
[1777080732421,33.77,77506.78,0.0,0.05027,5e-05,6.3299]
[1777080734749,33.77,77506.78,0.0,0.05027,5e-05,6.3299]
[1777080734776,33.77,77506.73,0.0,0.05026,5e-05,6.32929]
[1777080740477,33.77,77512.0,0.0,0.05052,5e-05,6.35569]
[1777080745514,33.76,77513.32,0.0,0.05058,5e-05,6.3616]
[1777080750547,33.76,77513.05,0.0,0.05055,5e-05,6.35923]
[1777080755583,33.76,77514.35,0.0,0.05058,5e-05,6.36125]
[1777080760619,33.76,77513.14,0.0,0.05051,5e-05,6.35397]
[1777080765653,33.76,77512.42,0.0,0.05046,5e-05,6.34918]
[1777080770689,33.75,77511.85,0.0,0.05042,5e-05,6.34515]
[1777080778745,33.75,77510.42,0.0,0.05033,5e-05,6.33551]
[1777080784786,33.74,77509.61,0.0,0.05024,5e-05,6.32664]
[1777080791842,33.73,77508.86,0.0,0.05015,5e-05,6.31735]
[1777080792568,33.73,77508.86,0.0,0.05015,5e-05,6.31735]
[1777080792844,33.73,77508.59,0.0,0.05013,5e-05,6.3152]
[1777080793018,33.73,77508.59,0.0,0.05013,5e-05,6.3152]
[1777080793643,33.73,77508.59,0.0,0.05013,5e-05,6.3152]
[1777080794782,33.73,77508.42,0.0,0.0501,5e-05,6.3128]
[1777080794858,33.72,77508.35,0.0,0.05009,5e-05,6.31167]
[1777080796074,33.72,77508.26,0.0,0.05008,5e-05,6.31045]
[1777080796173,33.72,77508.33,0.0,0.05008,5e-05,6.31081]
[1777080801906,33.71,77507.92,0.0,0.05002,5e-05,6.30417]
[1777080806943,33.71,77507.6,0.0,0.04996,5e-05,6.29878]
[1777080811800,33.7,77507.77,0.0,0.04994,5e-05,6.29668]
[1777080812983,33.7,77507.83,0.0,0.04991,5e-05,6.29189]
[1777080819968,33.7,77507.83,0.0,0.04991,5e-05,6.29189]
[1777080820064,33.69,77507.34,0.0,0.04983,5e-05,6.28428]
[1777080825070,33.68,77507.09,0.0,0.04978,5e-05,6.27939]
[1777080831972,33.67,77507.02,0.0,0.04973,5e-05,6.27405]
[1777080832194,33.67,77507.02,0.0,0.04973,5e-05,6.27405]
[1777080832271,33.67,77507.38,0.0,0.04975,5e-05,6.27589]
[1777080837067,33.67,77508.27,0.0,0.04976,5e-05,6.27761]
[1777080837168,33.66,77508.41,0.0,0.04976,5e-05,6.27763]
[1777080839640,33.66,77508.41,0.0,0.04976,5e-05,6.27763]
[1777080839741,33.66,77509.13,0.0,0.04979,5e-05,6.27991]
[1777080843195,33.66,77519.22,0.0,0.05026,5e-05,6.32871]
[1777080848231,33.65,77521.98,0.0,0.05036,5e-05,6.33916]
[1777080853267,33.64,77526.88,0.0,0.05057,5e-05,6.36059]
[1777080856997,33.64,77527.58,0.0,0.05059,5e-05,6.36267]
[1777080857034,33.64,77528.75,0.0,0.05064,5e-05,6.36717]
[1777080862947,33.63,77531.65,0.0,0.05076,5e-05,6.37907]
[1777080864614,33.63,77532.0,0.0,0.05076,5e-05,6.37934]
[1777080870419,33.62,77537.82,0.0,0.051,5e-05,6.40399]
[1777080877469,33.61,77538.31,0.0,0.05094,5e-05,6.39735]
[1777080882504,33.6,77539.25,0.0,0.05095,5e-05,6.39828]
[1777080890560,33.59,77539.51,0.0,0.0509,5e-05,6.39332]
[1777080895594,33.58,77539.66,0.0,0.05087,5e-05,6.39016]
[1777080901637,33.57,77541.18,0.0,0.0509,5e-05,6.39324]
[1777080906672,33.56,77542.12,0.0,0.05091,5e-05,6.39411]
[1777080911707,33.55,77545.84,0.0,0.05106,5e-05,6.40931]
[1777080916742,33.55,77544.07,0.0,0.05092,5e-05,6.39594]
[1777080922610,33.54,77542.5,0.0,0.05079,5e-05,6.38284]
[1777080927820,33.53,77541.87,0.0,0.05072,5e-05,6.37549]
[1777080932854,33.52,77541.38,0.0,0.05063,5e-05,6.36525]
[1777080937891,33.51,77540.6,0.0,0.05055,5e-05,6.35719]
[1777080950982,33.49,77538.56,0.0,0.05034,5e-05,6.33651]
[1777080956020,33.49,77539.54,0.0,0.05037,5e-05,6.33921]
[1777080961054,33.48,77533.07,0.0,0.05002,5e-05,6.30305]
[1777080966087,33.48,77534.05,0.0,0.05004,5e-05,6.30536]
[1777080972130,33.47,77535.3,0.0,0.05007,5e-05,6.30849]
[1777080977166,33.47,77538.61,0.0,0.05021,5e-05,6.32272]
[1777080983030,33.46,77543.82,0.0,0.05044,5e-05,6.34668]
[1777080989250,33.45,77543.39,0.0,0.05038,5e-05,6.34013]
[1777080994284,33.45,77543.5,0.0,0.05033,5e-05,6.33401]
[1777081000328,33.44,77538.37,0.0,0.05003,5e-05,6.30404]
[1777081004354,33.43,77524.59,0.0,0.04932,5e-05,6.23122]
[1777081009388,33.43,77526.43,0.0,0.04939,5e-05,6.23846]
[1777081015431,33.43,77528.43,0.0,0.04946,5e-05,6.24609]
[1777081021472,33.42,77529.71,0.0,0.0495,5e-05,6.25008]
[1777081026508,33.42,77535.66,0.0,0.04978,5e-05,6.27841]
[1777081031543,33.41,77535.35,0.0,0.04974,5e-05,6.27438]
[1777081036578,33.41,77536.45,0.0,0.04977,5e-05,6.27772]
[1777081041612,33.4,77541.2,0.0,0.04999,5e-05,6.29974]
[1777081044636,33.4,77529.45,0.0,0.04938,5e-05,6.23785]
[1777081049637,33.4,77531.19,0.0,0.04945,5e-05,6.24472]
[1777081057727,33.39,77532.99,0.0,0.04948,5e-05,6.24707]
[1777081063596,33.38,77534.1,0.0,0.04951,5e-05,6.25026]
[1777081068808,33.38,77542.82,0.0,0.04993,5e-05,6.29303]
[1777081073841,33.38,77543.35,0.0,0.04993,5e-05,6.29328]
[1777081079885,33.37,77551.25,0.0,0.0503,5e-05,6.33094]
[1777081084920,33.36,77549.55,0.0,0.05018,5e-05,6.31941]
[1777081089955,33.36,77543.81,0.0,0.04987,5e-05,6.2871]
[1777081095996,33.35,77542.78,0.0,0.04979,5e-05,6.27886]
[1777081102040,33.35,77542.36,0.0,0.04974,5e-05,6.27383]
[1777081107077,33.34,77539.22,0.0,0.04956,5e-05,6.25538]
[1777081113115,33.34,77538.26,0.0,0.04946,5e-05,6.24422]
[1777081118150,33.33,77536.87,0.0,0.04936,5e-05,6.23486]
[1777081124193,33.33,77537.15,0.0,0.04935,5e-05,6.23326]
[1777081131242,33.32,77534.46,0.0,0.04918,5e-05,6.21661]
[1777081139054,33.32,77534.96,0.0,0.0492,5e-05,6.21837]
[1777081139154,33.32,77535.56,0.0,0.04921,5e-05,6.21944]
[1777081144161,33.31,77535.81,0.0,0.0492,5e-05,6.21873]
[1777081150115,33.31,77535.33,0.0,0.04916,5e-05,6.21433]
[1777081150213,33.31,77535.31,0.0,0.04915,5e-05,6.21346]
[1777081153677,33.31,77535.66,0.0,0.04916,5e-05,6.2145]
[1777081154231,33.31,77535.41,0.0,0.04914,5e-05,6.21247]
[1777081159441,33.3,77536.72,0.0,0.04919,5e-05,6.21732]
[1777081164475,33.3,77536.87,0.0,0.04918,5e-05,6.21621]
[1777081170517,33.29,77536.96,0.0,0.04916,5e-05,6.21447]
[1777081180126,33.29,77537.28,0.0,0.04914,5e-05,6.21106]
[1777081180206,33.29,77538.57,0.0,0.04918,5e-05,6.21589]
[1777081185622,33.28,77539.53,0.0,0.04921,5e-05,6.2186]
[1777081190657,33.28,77539.4,0.0,0.04919,5e-05,6.21611]
[1777081195693,33.28,77541.52,0.0,0.04927,5e-05,6.22513]
[1777081200728,33.28,77545.6,0.0,0.04948,5e-05,6.24587]
[1777081205763,33.28,77550.66,0.0,0.04973,5e-05,6.272]
[1777081210798,33.28,77550.78,0.0,0.04974,5e-05,6.27251]
[1777081215835,33.28,77549.64,0.0,0.04968,5e-05,6.26651]
[1777081221883,33.28,77548.1,0.0,0.0496,5e-05,6.25845]
[1777081226909,33.28,77544.01,0.0,0.04939,5e-05,6.23741]
[1777081231946,33.28,77547.79,0.0,0.04956,5e-05,6.25332]
[1777081236980,33.28,77547.0,0.0,0.04952,5e-05,6.24918]
[1777081243024,33.28,77544.0,0.0,0.04937,5e-05,6.23368]
[1777081248059,33.28,77543.52,0.0,0.04934,5e-05,6.23121]
[1777081253096,33.27,77543.48,0.0,0.04934,5e-05,6.23099]
[1777081258131,33.27,77543.22,0.0,0.04933,5e-05,6.22961]
[1777081263166,33.27,77543.14,0.0,0.04932,5e-05,6.22913]
[1777081268202,33.27,77536.9,0.0,0.049,5e-05,6.19624]
[1777081273237,33.27,77535.6,0.0,0.04891,5e-05,6.18747]
[1777081278271,33.27,77536.16,0.0,0.04894,5e-05,6.19055]
[1777081284312,33.27,77536.68,0.0,0.04897,5e-05,6.19344]
[1777081289348,33.27,77537.22,0.0,0.049,5e-05,6.1964]
[1777081289775,33.27,77537.22,0.0,0.049,5e-05,6.1964]
[1777081289872,33.27,77537.25,0.0,0.049,5e-05,6.19655]
[1777081290697,33.27,77537.25,0.0,0.049,5e-05,6.19655]
[1777081290702,33.27,77537.3,0.0,0.04901,5e-05,6.19683]
[1777081304453,33.27,77537.79,0.0,0.04901,5e-05,6.19615]
[1777081309487,33.27,77539.06,0.0,0.04907,5e-05,6.20277]
[1777081315359,33.27,77539.68,0.0,0.0491,5e-05,6.20608]
[1777081320565,33.27,77539.75,0.0,0.04911,5e-05,6.20652]
[1777081325600,33.27,77538.79,0.0,0.04906,5e-05,6.20173]
[1777081330635,33.27,77538.8,0.0,0.04906,5e-05,6.20136]
[1777081336677,33.27,77538.76,0.0,0.04905,5e-05,6.20022]
[1777081342718,33.27,77537.31,0.0,0.04898,5e-05,6.19308]
[1777081349768,33.27,77538.64,0.0,0.04905,5e-05,6.2002]
[1777081354802,33.27,77538.04,0.0,0.04898,5e-05,6.19291]
[1777081361852,33.27,77538.96,0.0,0.04901,5e-05,6.19599]
[1777081367894,33.27,77545.69,0.0,0.04935,5e-05,6.23028]
[1777081372929,33.27,77545.37,0.0,0.04933,5e-05,6.22862]
[1777081377965,33.27,77546.33,0.0,0.04938,5e-05,6.23349]
[1777081382999,33.27,77543.16,0.0,0.04922,5e-05,6.21714]
[1777081391057,33.27,77542.14,0.0,0.04917,5e-05,6.21188]
[1777081397099,33.27,77541.28,0.0,0.04913,5e-05,6.20743]
[1777081402132,33.27,77540.86,0.0,0.0491,5e-05,6.20523]
[1777081403774,33.27,77540.86,0.0,0.0491,5e-05,6.20523]
[1777081404147,33.27,77540.81,0.0,0.0491,5e-05,6.20494]
[1777081404712,33.27,77540.81,0.0,0.0491,5e-05,6.20494]
[1777081404744,33.27,77540.37,0.0,0.04908,5e-05,6.20267]
[1777081406253,33.27,77540.37,0.0,0.04908,5e-05,6.20267]
[1777081406354,33.27,77540.29,0.0,0.04908,5e-05,6.20225]
[1777081412204,33.26,77539.64,0.0,0.04902,5e-05,6.19524]
[1777081417237,33.26,77539.66,0.0,0.04902,5e-05,6.19536]
[1777081421123,33.27,77538.67,0.0,0.04897,5e-05,6.19032]
[1777081421269,33.27,77538.35,0.0,0.04895,5e-05,6.1887]
[1777081421672,33.27,77538.35,0.0,0.04895,5e-05,6.1887]
[1777081422274,33.27,77539.18,0.0,0.04899,5e-05,6.19298]
[1777081423129,33.27,77539.18,0.0,0.04899,5e-05,6.19298]
[1777081423282,33.27,77538.45,0.0,0.04896,5e-05,6.18925]
[1777081428317,33.27,77539.17,0.0,0.04899,5e-05,6.19305]
[1777081432462,33.27,77535.77,0.0,0.04883,5e-05,6.17572]
[1777081432473,33.27,77535.87,0.0,0.04883,5e-05,6.17628]
[1777081434905,33.27,77536.13,0.0,0.04885,5e-05,6.1777]
[1777081435486,33.27,77536.13,0.0,0.04885,5e-05,6.1777]
[1777081435573,33.27,77536.24,0.0,0.04885,5e-05,6.17836]
[1777081441408,33.27,77537.74,0.0,0.04893,5e-05,6.18629]
[1777081446444,33.27,77541.04,0.0,0.0491,5e-05,6.20335]
[1777081451478,33.27,77539.36,0.0,0.04901,5e-05,6.19458]
[1777081458490,33.27,77541.14,0.0,0.0491,5e-05,6.20358]
[1777081466582,33.27,77540.62,0.0,0.04907,5e-05,6.20121]
[1777081471619,33.27,77543.74,0.0,0.0492,5e-05,6.21367]
[1777081476655,33.26,77544.82,0.0,0.04925,5e-05,6.21812]
[1777081481690,33.26,77544.0,0.0,0.04921,5e-05,6.21394]
[1777081487730,33.26,77543.96,0.0,0.04921,5e-05,6.21381]
[1777081492767,33.27,77543.7,0.0,0.04919,5e-05,6.21255]
[1777081498810,33.27,77543.51,0.0,0.04919,5e-05,6.21169]
[1777081503842,33.26,77543.7,0.0,0.04918,5e-05,6.21151]
[1777081506297,33.26,77557.47,0.0,0.04987,5e-05,6.28219]
[1777081513538,33.26,77557.93,0.0,0.04988,5e-05,6.28283]
[1777081518948,33.25,77565.67,0.0,0.05024,5e-05,6.31947]
[1777081523982,33.25,77570.56,0.0,0.05046,5e-05,6.34223]
[1777081530024,33.24,77572.01,0.0,0.0505,5e-05,6.34649]
[1777081535059,33.24,77578.77,0.0,0.0508,5e-05,6.37527]
[1777081540095,33.23,77586.31,0.0,0.05115,5e-05,6.41171]
[1777081545134,33.22,77593.11,0.0,0.05148,5e-05,6.44433]
[1777081550164,33.22,77598.11,0.0,0.0517,5e-05,6.46739]
[1777081555200,33.21,77604.58,0.0,0.05201,5e-05,6.49795]
[1777081558551,33.21,77605.3,0.0,0.05203,5e-05,6.50027]
[1777081558653,33.2,77605.1,0.0,0.052,5e-05,6.49771]
[1777081559093,33.2,77605.1,0.0,0.052,5e-05,6.49771]
[1777081559229,33.2,77605.1,0.0,0.052,5e-05,6.49771]
[1777081564754,33.2,77605.65,0.0,0.052,5e-05,6.49764]
[1777081574071,33.18,77612.24,0.0,0.05227,5e-05,6.52512]
[1777081580376,33.17,77611.98,0.0,0.05221,5e-05,6.51836]
[1777081584417,33.17,77598.34,0.0,0.05146,5e-05,6.44331]
[1777081590445,33.16,77591.02,0.0,0.05105,5e-05,6.40125]
[1777081596490,33.16,77591.93,0.0,0.05103,5e-05,6.39915]
[1777081601523,33.15,77587.15,0.0,0.05076,5e-05,6.37159]
[1777081606559,33.15,77586.24,0.0,0.05069,5e-05,6.36445]
[1777081612601,33.14,77585.21,0.0,0.05061,5e-05,6.35623]
[1777081617636,33.14,77581.02,0.0,0.05037,5e-05,6.33201]
[1777081622671,33.13,77579.92,0.0,0.05029,5e-05,6.32405]
[1777081627705,33.13,77578.51,0.0,0.05019,5e-05,6.31406]
[1777081634755,33.12,77576.64,0.0,0.05007,5e-05,6.3013]
[1777081639792,33.12,77574.99,0.0,0.04996,5e-05,6.29068]
[1777081644829,33.11,77573.63,0.0,0.04988,5e-05,6.28163]
[1777081646800,33.11,77573.35,0.0,0.04986,5e-05,6.2798]
[1777081646838,33.11,77573.76,0.0,0.04987,5e-05,6.28155]
[1777081647619,33.11,77573.76,0.0,0.04987,5e-05,6.28155]
[1777081647847,33.11,77574.09,0.0,0.04989,5e-05,6.28289]
[1777081652881,33.11,77573.45,0.0,0.04981,5e-05,6.27412]
[1777081658922,33.1,77575.69,0.0,0.0499,5e-05,6.28364]
[1777081667862,33.1,77573.71,0.0,0.04977,5e-05,6.2703]
[1777081674028,33.1,77572.96,0.0,0.04972,5e-05,6.26454]
[1777081679064,33.09,77573.75,0.0,0.04974,5e-05,6.26712]
[1777081686112,33.09,77573.34,0.0,0.0497,5e-05,6.26286]
[1777081691147,33.09,77572.34,0.0,0.04963,5e-05,6.25622]
[1777081696183,33.08,77572.33,0.0,0.04962,5e-05,6.25473]
[1777081704647,33.08,77571.93,0.0,0.04959,5e-05,6.25181]
[1777081710280,33.08,77571.37,0.0,0.04953,5e-05,6.24591]
[1777081715316,33.07,77578.48,0.0,0.04985,5e-05,6.27783]
[1777081722365,33.07,77577.63,0.0,0.04979,5e-05,6.27124]
[1777081728284,33.07,77577.57,0.0,0.04977,5e-05,6.26912]
[1777081734449,33.06,77577.04,0.0,0.04972,5e-05,6.26458]
[1777081741501,33.06,77577.81,0.0,0.04974,5e-05,6.26651]
[1777081747542,33.05,77577.97,0.0,0.04973,5e-05,6.26558]
[1777081752578,33.05,77574.15,0.0,0.04952,5e-05,6.24441]
[1777081758622,33.05,77574.69,0.0,0.04954,5e-05,6.24566]
[1777081763657,33.05,77578.88,0.0,0.04974,5e-05,6.26603]
[1777081768691,33.04,77577.39,0.0,0.04965,5e-05,6.25687]
[1777081773573,33.04,77577.79,0.0,0.04963,5e-05,6.25423]
[1777081773727,33.04,77577.92,0.0,0.04963,5e-05,6.25463]
[1777081778763,33.04,77578.46,0.0,0.04965,5e-05,6.25609]
[1777081784806,33.04,77578.69,0.0,0.04964,5e-05,6.25569]
[1777081792863,33.03,77579.45,0.0,0.04966,5e-05,6.2575]
[1777081797896,33.03,77579.55,0.0,0.04965,5e-05,6.25643]
[1777081802932,33.03,77579.87,0.0,0.04965,5e-05,6.25677]
[1777081807969,33.02,77579.9,0.0,0.04964,5e-05,6.25563]
[1777081813008,33.02,77577.8,0.0,0.04952,5e-05,6.24348]
[1777081818038,33.02,77574.07,0.0,0.04932,5e-05,6.22297]
[1777081823075,33.02,77574.7,0.0,0.04934,5e-05,6.22517]
[1777081827074,33.02,77574.55,0.0,0.04933,5e-05,6.22374]
[1777081827167,33.01,77572.35,0.0,0.04921,5e-05,6.21213]
[1777081833144,33.01,77572.32,0.0,0.04917,5e-05,6.20714]
[1777081839062,33.01,77571.64,0.0,0.04913,5e-05,6.2024]
[1777081843647,33.01,77571.19,0.0,0.0491,5e-05,6.19966]
[1777081843746,33.01,77570.78,0.0,0.04908,5e-05,6.19714]
[1777081846889,33.01,77562.77,0.0,0.04867,5e-05,6.15546]
[1777081846896,33.01,77560.9,0.0,0.04857,5e-05,6.1457]
[1777081852285,33.01,77557.56,0.0,0.0484,5e-05,6.12776]
[1777081857317,33.0,77557.72,0.0,0.0484,5e-05,6.12798]
[1777081862352,33.0,77557.65,0.0,0.04839,5e-05,6.12698]
[1777081867388,33.0,77564.78,0.0,0.04874,5e-05,6.1628]
[1777081872423,33.0,77564.24,0.0,0.0487,5e-05,6.15899]
[1777081877973,33.0,77564.17,0.0,0.04869,5e-05,6.15779]
[1777081878012,33.0,77564.25,0.0,0.04869,5e-05,6.15779]
[1777081878705,33.0,77564.25,0.0,0.04869,5e-05,6.15779]
[1777081878806,33.0,77564.26,0.0,0.04869,5e-05,6.15784]
[1777081879291,33.0,77564.26,0.0,0.04869,5e-05,6.15784]
[1777081879493,33.0,77564.26,0.0,0.04869,5e-05,6.15784]
[1777081883095,33.0,77570.66,0.0,0.04901,5e-05,6.19025]
[1777081883107,33.0,77573.66,0.0,0.04915,5e-05,6.20526]
[1777081888194,32.99,77575.74,0.0,0.04925,5e-05,6.21498]
[1777081888551,32.99,77577.08,0.0,0.04931,5e-05,6.22166]
[1777081894593,32.99,77578.44,0.0,0.04934,5e-05,6.22339]
[1777081900634,32.99,77577.84,0.0,0.04929,5e-05,6.21866]
[1777081907682,32.99,77577.22,0.0,0.04926,5e-05,6.21556]
[1777081910830,32.99,77576.51,0.0,0.04924,5e-05,6.21266]
[1777081910915,32.99,77576.53,0.0,0.04924,5e-05,6.21316]
[1777081916746,32.99,77575.55,0.0,0.04921,5e-05,6.21043]
[1777081917755,32.99,77564.17,0.0,0.04864,5e-05,6.15205]
[1777081923806,33.0,77556.55,0.0,0.0483,5e-05,6.11609]
[1777081924747,33.0,77556.55,0.0,0.0483,5e-05,6.11609]
[1777081924847,33.0,77557.96,0.0,0.04837,5e-05,6.12387]
[1777081931032,33.0,77559.8,0.0,0.04845,5e-05,6.13183]
[1777081931040,33.0,77560.1,0.0,0.04846,5e-05,6.13276]
[1777081933429,33.0,77560.49,0.0,0.04847,5e-05,6.13445]
[1777081933870,33.0,77560.81,0.0,0.04849,5e-05,6.13578]
[1777081934887,33.0,77560.81,0.0,0.04849,5e-05,6.13578]
[1777081934917,33.0,77560.92,0.0,0.04849,5e-05,6.13604]
[1777081940920,32.99,77561.08,0.0,0.04848,5e-05,6.13495]
[1777081942628,32.99,77566.06,0.0,0.04872,5e-05,6.16027]
[1777081942934,32.99,77570.43,0.0,0.04894,5e-05,6.18245]
[1777081944437,32.99,77570.8,0.0,0.04896,5e-05,6.18397]
[1777081944948,32.99,77570.61,0.0,0.04894,5e-05,6.18259]
[1777081946729,32.99,77570.81,0.0,0.04895,5e-05,6.18322]
[1777081946962,32.99,77570.62,0.0,0.04893,5e-05,6.18185]
[1777081953004,32.98,77572.11,0.0,0.04896,5e-05,6.18362]
[1777081954150,32.98,77572.11,0.0,0.04896,5e-05,6.18362]
[1777081954226,32.98,77572.94,0.0,0.04899,5e-05,6.18714]
[1777081957319,32.98,77573.43,0.0,0.04901,5e-05,6.18853]
[1777081963073,32.98,77574.01,0.0,0.04901,5e-05,6.18926]
[1777081968109,32.97,77573.72,0.0,0.04898,5e-05,6.18589]
[1777081973143,32.97,77572.88,0.0,0.04892,5e-05,6.17974]
[1777081976888,32.97,77572.63,0.0,0.0489,5e-05,6.17774]
[1777081976987,32.97,77572.77,0.0,0.04891,5e-05,6.17811]
[1777081980176,32.96,77572.63,0.0,0.04889,5e-05,6.17669]
[1777081980188,32.96,77572.76,0.0,0.04889,5e-05,6.17701]
[1777081989404,32.96,77572.77,0.0,0.04888,5e-05,6.17567]
[1777081990069,32.96,77572.77,0.0,0.04888,5e-05,6.17567]
[1777081990113,32.96,77572.73,0.0,0.04886,5e-05,6.17307]
[1777081990958,32.96,77572.73,0.0,0.04886,5e-05,6.17307]
[1777081991023,32.96,77571.24,0.0,0.04878,5e-05,6.16538]
[1777081991619,32.96,77571.24,0.0,0.04878,5e-05,6.16538]
[1777081991628,32.96,77569.69,0.0,0.0487,5e-05,6.15705]
[1777081997313,32.95,77564.72,0.0,0.04843,5e-05,6.12963]
[1777082002348,32.95,77561.82,0.0,0.04827,5e-05,6.11328]
[1777082007382,32.95,77560.42,0.0,0.04819,5e-05,6.10465]
[1777082012418,32.94,77560.06,0.0,0.04813,5e-05,6.0978]
[1777082016762,32.94,77559.34,0.0,0.04809,5e-05,6.09329]
[1777082020208,32.94,77556.13,0.0,0.04792,5e-05,6.07609]
[1777082020982,32.94,77555.89,0.0,0.0479,5e-05,6.0744]
[1777082026517,32.94,77547.67,0.0,0.04748,5e-05,6.03115]
[1777082031551,32.94,77543.37,0.0,0.04727,5e-05,6.00854]
[1777082035860,32.94,77543.4,0.0,0.04726,5e-05,6.0084]
[1777082035961,32.94,77543.13,0.0,0.04725,5e-05,6.00674]
[1777082041628,32.93,77542.37,0.0,0.0472,5e-05,6.00201]
[1777082046660,32.93,77542.64,0.0,0.04721,5e-05,6.00271]
[1777082051690,32.93,77542.38,0.0,0.04719,5e-05,6.0008]
[1777082057732,32.93,77541.57,0.0,0.04714,5e-05,5.99601]
[1777082062768,32.93,77541.92,0.0,0.04716,5e-05,5.99725]
[1777082067803,32.93,77540.76,0.0,0.04709,5e-05,5.99084]
[1777082072840,32.93,77542.01,0.0,0.04712,5e-05,5.99312]
[1777082077873,32.93,77544.83,0.0,0.04726,5e-05,6.00685]
[1777082080375,32.93,77545.3,0.0,0.04728,5e-05,6.00896]
[1777082081137,32.93,77545.3,0.0,0.04728,5e-05,6.00896]
[1777082088951,32.92,77544.57,0.0,0.04723,5e-05,6.00398]
[1777082091808,32.92,77545.11,0.0,0.04725,5e-05,6.00644]
[1777082091973,32.92,77545.1,0.0,0.04725,5e-05,6.00624]
[1777082097010,32.92,77548.43,0.0,0.04741,5e-05,6.02231]
[1777082102043,32.92,77545.28,0.0,0.04724,5e-05,6.00547]
[1777082105043,32.92,77545.18,0.0,0.04723,5e-05,6.00466]
[1777082105143,32.92,77545.12,0.0,0.04723,5e-05,6.00421]
[1777082111229,32.92,77544.65,0.0,0.0472,5e-05,6.00108]
[1777082111330,32.92,77543.81,0.0,0.04716,5e-05,5.99653]
[1777082113466,32.92,77543.81,0.0,0.04716,5e-05,5.99653]
[1777082113566,32.92,77543.65,0.0,0.04715,5e-05,5.99544]
[1777082119163,32.91,77543.82,0.0,0.04715,5e-05,5.99563]
[1777082125204,32.91,77542.93,0.0,0.0471,5e-05,5.99033]
[1777082130239,32.91,77542.56,0.0,0.04707,5e-05,5.98769]
[1777082135277,32.91,77538.43,0.0,0.04684,5e-05,5.96267]
[1777082140309,32.91,77537.75,0.0,0.0468,5e-05,5.95878]
[1777082146351,32.91,77533.43,0.0,0.04659,5e-05,5.93661]
[1777082152395,32.91,77535.04,0.0,0.04666,5e-05,5.94432]
[1777082157429,32.91,77535.02,0.0,0.04665,5e-05,5.9438]
[1777082162465,32.91,77535.26,0.0,0.04666,5e-05,5.94455]
[1777082167501,32.91,77535.64,0.0,0.04668,5e-05,5.94598]
[1777082176563,32.9,77536.57,0.0,0.04671,5e-05,5.94975]
[1777082181599,32.9,77538.08,0.0,0.04678,5e-05,5.9568]
[1777082187641,32.9,77539.25,0.0,0.04683,5e-05,5.9619]
[1777082198718,32.9,77539.41,0.0,0.0468,5e-05,5.95764]
[1777082203753,32.9,77539.13,0.0,0.04678,5e-05,5.95555]
[1777082208887,32.9,77539.13,0.0,0.04678,5e-05,5.95555]
[1777082215838,32.89,77539.27,0.0,0.04677,5e-05,5.95466]
[1777082220872,32.89,77539.04,0.0,0.04675,5e-05,5.95284]
[1777082225907,32.89,77539.4,0.0,0.04676,5e-05,5.95402]
[1777082230943,32.89,77538.98,0.0,0.04673,5e-05,5.95125]
[1777082235977,32.89,77539.33,0.0,0.04674,5e-05,5.95238]
[1777082241014,32.89,77539.07,0.0,0.04673,5e-05,5.95042]
[1777082246048,32.89,77538.97,0.0,0.04671,5e-05,5.94927]
[1777082252089,32.88,77539.18,0.0,0.04669,5e-05,5.94603]
[1777082257128,32.88,77539.22,0.0,0.04669,5e-05,5.94562]
[1777082263170,32.88,77539.2,0.0,0.04668,5e-05,5.9448]
[1777082268206,32.88,77538.92,0.0,0.04666,5e-05,5.9428]
[1777082270991,32.88,77538.46,0.0,0.04664,5e-05,5.94036]
[1777082271226,32.88,77538.56,0.0,0.04664,5e-05,5.94064]
[1777082273638,32.88,77538.63,0.0,0.04664,5e-05,5.94089]
[1777082277157,32.88,77538.65,0.0,0.04664,5e-05,5.94054]
[1777082279835,32.88,77538.67,0.0,0.04664,5e-05,5.9403]
[1777082286332,32.88,77538.1,0.0,0.0466,5e-05,5.93665]
[1777082292374,32.88,77536.88,0.0,0.04653,5e-05,5.92976]
[1777082298431,32.87,77537.29,0.0,0.04655,5e-05,5.93122]
[1777082309227,32.87,77537.45,0.0,0.04655,5e-05,5.93171]
[1777082314542,32.87,77537.5,0.0,0.04652,5e-05,5.92709]
[1777082320189,32.87,77537.62,0.0,0.04652,5e-05,5.92741]
[1777082320290,32.87,77537.69,0.0,0.04652,5e-05,5.92757]
[1777082320988,32.87,77537.69,0.0,0.04652,5e-05,5.92757]
[1777082321088,32.87,77537.73,0.0,0.04652,5e-05,5.92768]
[1777082321892,32.87,77537.73,0.0,0.04652,5e-05,5.92768]
[1777082322476,32.87,77537.55,0.0,0.04651,5e-05,5.92658]
[1777082327634,32.87,77537.62,0.0,0.04651,5e-05,5.92647]
[1777082333190,32.87,77537.95,0.0,0.04652,5e-05,5.92767]
[1777082333289,32.87,77537.94,0.0,0.04652,5e-05,5.92761]
[1777082339718,32.87,77537.38,0.0,0.04649,5e-05,5.92415]
[1777082344753,32.87,77533.2,0.0,0.04628,5e-05,5.90276]
[1777082349788,32.87,77534.12,0.0,0.04632,5e-05,5.90712]
[1777082356838,32.86,77535.16,0.0,0.04637,5e-05,5.91194]
[1777082358357,32.86,77535.16,0.0,0.04637,5e-05,5.91194]
[1777082358421,32.86,77535.24,0.0,0.04637,5e-05,5.91228]
[1777082367915,32.86,77535.06,0.0,0.04636,5e-05,5.91083]
[1777082372220,32.86,77535.36,0.0,0.04637,5e-05,5.91217]
[1777082372318,32.86,77535.6,0.0,0.04636,5e-05,5.9098]
[1777082374713,32.86,77535.81,0.0,0.04637,5e-05,5.91074]
[1777082374814,32.86,77535.87,0.0,0.04637,5e-05,5.91099]
[1777082376489,32.86,77535.87,0.0,0.04637,5e-05,5.91099]
[1777082376590,32.86,77535.64,0.0,0.04636,5e-05,5.90971]
[1777082380194,32.86,77535.73,0.0,0.04636,5e-05,5.91017]
[1777082380295,32.86,77535.89,0.0,0.04637,5e-05,5.91081]
[1777082386041,32.86,77535.54,0.0,0.04635,5e-05,5.90871]
[1777082391077,32.86,77534.94,0.0,0.04632,5e-05,5.90546]
[1777082394774,32.86,77535.49,0.0,0.04634,5e-05,5.90808]
[1777082395104,32.86,77535.77,0.0,0.04635,5e-05,5.90944]
[1777082397434,32.86,77535.53,0.0,0.04634,5e-05,5.90818]
[1777082397449,32.86,77535.63,0.0,0.04635,5e-05,5.90864]
[1777082403166,32.86,77537.64,0.0,0.04644,5e-05,5.91849]
[1777082411224,32.86,77541.57,0.0,0.04663,5e-05,5.9376]
[1777082418271,32.86,77540.69,0.0,0.04658,5e-05,5.93252]
[1777082424316,32.86,77539.91,0.0,0.04653,5e-05,5.92806]
[1777082433376,32.85,77538.96,0.0,0.04645,5e-05,5.91899]
[1777082436242,32.85,77538.21,0.0,0.04642,5e-05,5.91504]
[1777082436398,32.85,77538.62,0.0,0.04644,5e-05,5.91704]
[1777082437040,32.85,77538.62,0.0,0.04644,5e-05,5.91704]
[1777082437405,32.85,77538.92,0.0,0.04645,5e-05,5.91848]
[1777082437888,32.85,77538.92,0.0,0.04645,5e-05,5.91848]
[1777082438411,32.85,77538.96,0.0,0.04645,5e-05,5.91861]
[1777082443447,32.85,77539.32,0.0,0.04646,5e-05,5.92003]
[1777082448483,32.85,77538.0,0.0,0.0464,5e-05,5.913]
[1777082456670,32.85,77537.53,0.0,0.04637,5e-05,5.91029]
[1777082463461,32.85,77534.36,0.0,0.04621,5e-05,5.89375]
[1777082470669,32.85,77534.67,0.0,0.04622,5e-05,5.895]
[1777082477721,32.85,77534.83,0.0,0.04623,5e-05,5.89548]
[1777082483114,32.85,77535.05,0.0,0.04624,5e-05,5.8965]
[1777082490813,32.85,77535.51,0.0,0.04625,5e-05,5.89826]
[1777082494085,32.85,77535.59,0.0,0.04623,5e-05,5.89499]
[1777082494841,32.85,77535.6,0.0,0.04623,5e-05,5.89499]
[1777082497831,32.85,77536.37,0.0,0.04627,5e-05,5.89877]
[1777082497932,32.85,77539.96,0.0,0.04644,5e-05,5.9168]
[1777082503743,32.85,77541.39,0.0,0.04651,5e-05,5.92348]
[1777082508938,32.85,77539.18,0.0,0.04639,5e-05,5.9119]
[1777082517594,32.84,77538.59,0.0,0.04636,5e-05,5.90851]
[1777082517682,32.84,77537.86,0.0,0.04632,5e-05,5.90451]
[1777082524054,32.84,77536.79,0.0,0.04627,5e-05,5.89867]
[1777082529090,32.84,77537.76,0.0,0.04631,5e-05,5.90324]
[1777082530844,32.84,77537.92,0.0,0.04632,5e-05,5.90397]
[1777082530942,32.84,77537.75,0.0,0.04631,5e-05,5.90304]
[1777082535755,32.84,77537.23,0.0,0.04628,5e-05,5.90021]
[1777082536138,32.84,77537.14,0.0,0.04628,5e-05,5.89962]
[1777082540842,32.84,77536.7,0.0,0.04625,5e-05,5.89715]
[1777082541173,32.84,77536.76,0.0,0.04625,5e-05,5.89738]
[1777082546209,32.84,77542.93,0.0,0.04655,5e-05,5.92808]
[1777082551244,32.84,77542.66,0.0,0.0465,5e-05,5.92261]
[1777082556279,32.84,77541.96,0.0,0.04647,5e-05,5.91855]
[1777082561315,32.84,77541.66,0.0,0.04645,5e-05,5.91652]
[1777082564330,32.84,77542.03,0.0,0.04646,5e-05,5.91818]
[1777082564344,32.84,77542.23,0.0,0.04647,5e-05,5.91909]
[1777082571385,32.84,77542.04,0.0,0.04645,5e-05,5.91741]
[1777082576420,32.83,77539.13,0.0,0.04631,5e-05,5.90223]
[1777082577410,32.83,77539.13,0.0,0.04631,5e-05,5.90223]
[1777082577512,32.83,77538.89,0.0,0.0463,5e-05,5.90094]
[1777082582993,32.83,77539.46,0.0,0.04632,5e-05,5.90345]
[1777082583469,32.83,77539.59,0.0,0.04633,5e-05,5.90403]
[1777082588506,32.83,77540.8,0.0,0.04638,5e-05,5.90973]
[1777082591158,32.83,77540.75,0.0,0.04638,5e-05,5.90931]
[1777082591525,32.83,77539.47,0.0,0.04631,5e-05,5.90277]
[1777082592113,32.83,77539.47,0.0,0.04631,5e-05,5.90277]
[1777082592532,32.83,77537.18,0.0,0.0462,5e-05,5.89115]
[1777082597566,32.83,77537.64,0.0,0.04622,5e-05,5.89317]
[1777082603610,32.83,77538.43,0.0,0.04626,5e-05,5.89677]
[1777082609478,32.83,77538.27,0.0,0.04624,5e-05,5.89555]
[1777082614686,32.83,77539.51,0.0,0.04627,5e-05,5.89792]
[1777082617642,32.83,77540.94,0.0,0.04634,5e-05,5.90497]
[1777082619728,32.83,77524.09,0.0,0.04553,5e-05,5.82003]
[1777082620402,32.83,77524.09,0.0,0.04553,5e-05,5.82003]
[1777082620744,32.83,77513.49,0.0,0.04502,5e-05,5.76723]
[1777082622755,32.83,77495.27,0.0,0.04418,5e-05,5.6791]
[1777082627782,32.84,77499.14,0.0,0.04442,5e-05,5.70373]
[1777082632818,32.86,77507.48,0.0,0.04487,5e-05,5.75132]
[1777082637852,32.86,77511.83,0.0,0.04512,5e-05,5.7772]
[1777082642886,32.87,77514.61,0.0,0.04529,5e-05,5.79522]
[1777082649763,32.88,77515.31,0.0,0.04537,5e-05,5.80375]
[1777082651912,32.88,77515.31,0.0,0.04538,5e-05,5.80459]
[1777082656984,32.89,77515.85,0.0,0.04547,5e-05,5.8132]
[1777082663032,32.91,77512.73,0.0,0.04537,5e-05,5.80284]
[1777082669904,32.92,77513.91,0.0,0.04548,5e-05,5.81476]
[1777082675118,32.93,77514.24,0.0,0.04552,5e-05,5.81731]
[1777082680154,32.93,77514.65,0.0,0.04558,5e-05,5.82382]
[1777082685187,32.94,77515.31,0.0,0.04565,5e-05,5.83156]
[1777082690222,32.95,77507.96,0.0,0.04535,5e-05,5.79949]
[1777082695257,32.96,77507.92,0.0,0.04539,5e-05,5.80371]
[1777082700292,32.97,77508.04,0.0,0.04544,5e-05,5.80857]
[1777082705969,32.98,77508.57,0.0,0.04549,5e-05,5.81452]
[1777082715093,32.99,77503.99,0.0,0.04536,5e-05,5.80003]
[1777082720432,33.0,77502.91,0.0,0.04535,5e-05,5.7997]
[1777082726488,33.01,77502.25,0.0,0.04537,5e-05,5.80142]
[1777082731521,33.02,77506.48,0.0,0.04559,5e-05,5.82308]
[1777082736559,33.03,77508.85,0.0,0.04574,5e-05,5.83876]
[1777082741592,33.03,77511.1,0.0,0.04588,5e-05,5.85378]
[1777082746627,33.04,77511.26,0.0,0.04593,5e-05,5.85827]
[1777082753675,33.05,77515.49,0.0,0.04618,5e-05,5.88442]
[1777082758710,33.06,77522.98,0.0,0.04657,5e-05,5.92535]
[1777082763745,33.06,77524.1,0.0,0.04666,5e-05,5.93428]
[1777082768781,33.07,77525.66,0.0,0.04677,5e-05,5.94541]
[1777082773817,33.08,77525.81,0.0,0.04681,5e-05,5.94944]
[1777082778850,33.08,77527.13,0.0,0.0469,5e-05,5.95937]
[1777082783886,33.09,77528.46,0.0,0.047,5e-05,5.9693]
[1777082789928,33.1,77530.07,0.0,0.04712,5e-05,5.98122]
[1777082795975,33.11,77531.56,0.0,0.04721,5e-05,5.9895]
[1777082801010,33.11,77532.27,0.0,0.04727,5e-05,5.99613]
[1777082807054,33.12,77533.41,0.0,0.04736,5e-05,6.0054]
[1777082812087,33.12,77532.8,0.0,0.04736,5e-05,6.00514]
[1777082817121,33.13,77533.42,0.0,0.04742,5e-05,6.01107]
[1777082822157,33.13,77534.47,0.0,0.04749,5e-05,6.01914]
[1777082828198,33.14,77536.28,0.0,0.04761,5e-05,6.03146]
[1777082834240,33.15,77536.67,0.0,0.04766,5e-05,6.03652]
[1777082841098,33.15,77535.83,0.0,0.04766,5e-05,6.03575]
[1777082846325,33.16,77539.86,0.0,0.04788,5e-05,6.05847]
[1777082851360,33.16,77538.18,0.0,0.04779,5e-05,6.04858]
[1777082856395,33.17,77538.64,0.0,0.04784,5e-05,6.05311]
[1777082861431,33.17,77537.61,0.0,0.04781,5e-05,6.04999]
[1777082866465,33.17,77531.97,0.0,0.04755,5e-05,6.02366]
[1777082871499,33.18,77531.75,0.0,0.04756,5e-05,6.02477]
[1777082876535,33.18,77531.16,0.0,0.04755,5e-05,6.02397]
[1777082881569,33.19,77529.98,0.0,0.04752,5e-05,6.02024]
[1777082886605,33.19,77530.54,0.0,0.04757,5e-05,6.02529]
[1777082891640,33.2,77530.47,0.0,0.04759,5e-05,6.02715]
[1777082896725,33.2,77530.73,0.0,0.04762,5e-05,6.03024]
[1777082902717,33.21,77530.66,0.0,0.04764,5e-05,6.03299]
[1777082906171,33.21,77536.33,0.0,0.04793,5e-05,6.0626]
[1777082906984,33.21,77537.51,0.0,0.04799,5e-05,6.06841]
[1777082913019,33.2,77536.24,0.0,0.04789,5e-05,6.05722]
[1777082913079,33.21,77536.47,0.0,0.0479,5e-05,6.05877]
[1777082919835,33.21,77536.45,0.0,0.04793,5e-05,6.06138]
[1777082924875,33.21,77536.74,0.0,0.04796,5e-05,6.06475]
[1777082930916,33.22,77536.9,0.0,0.04799,5e-05,6.06778]
[1777082936958,33.22,77541.14,0.0,0.04822,5e-05,6.09136]
[1777082941992,33.23,77541.5,0.0,0.04825,5e-05,6.09482]
[1777082947029,33.23,77541.73,0.0,0.04828,5e-05,6.09757]
[1777082949043,33.23,77557.74,0.0,0.04909,5e-05,6.18007]
[1777082951205,33.23,77563.89,0.0,0.0494,5e-05,6.21189]
[1777082952063,33.23,77563.24,0.0,0.04936,5e-05,6.20822]
[1777082957099,33.23,77561.43,0.0,0.04925,5e-05,6.19666]
[1777082963146,33.22,77559.17,0.0,0.04911,5e-05,6.18195]
[1777082968176,33.22,77557.05,0.0,0.04898,5e-05,6.1689]
[1777082973211,33.21,77556.08,0.0,0.04888,5e-05,6.15819]
[1777082978245,33.21,77554.91,0.0,0.0488,5e-05,6.1501]
[1777082984227,33.2,77554.09,0.0,0.04874,5e-05,6.14422]
[1777082993354,33.2,77547.21,0.0,0.04836,5e-05,6.10469]
[1777082998389,33.19,77546.76,0.0,0.04832,5e-05,6.10051]
[1777083003535,33.19,77541.77,0.0,0.04805,5e-05,6.07364]
[1777083003543,33.19,77542.3,0.0,0.04808,5e-05,6.07599]
[1777083012302,33.18,77541.23,0.0,0.04799,5e-05,6.06745]
[1777083016987,33.18,77540.9,0.0,0.04797,5e-05,6.06508]
[1777083017088,33.18,77541.13,0.0,0.04798,5e-05,6.06556]
[1777083022368,33.18,77540.52,0.0,0.04792,5e-05,6.06039]
[1777083028600,33.17,77539.85,0.0,0.04787,5e-05,6.05493]
[1777083033634,33.17,77539.73,0.0,0.04782,5e-05,6.04904]
[1777083038670,33.17,77539.96,0.0,0.04782,5e-05,6.04852]
[1777083044712,33.16,77539.74,0.0,0.04779,5e-05,6.04538]
[1777083051766,33.16,77538.93,0.0,0.04772,5e-05,6.03895]
[1777083054782,33.15,77549.5,0.0,0.04824,5e-05,6.0916]
[1777083060823,33.15,77546.38,0.0,0.04806,5e-05,6.07334]
[1777083066866,33.15,77545.63,0.0,0.04803,5e-05,6.07013]
[1777083071901,33.15,77544.92,0.0,0.048,5e-05,6.06756]
[1777083076936,33.16,77551.25,0.0,0.04833,5e-05,6.10091]
[1777083078083,33.16,77551.25,0.0,0.04833,5e-05,6.10091]
[1777083078134,33.16,77557.46,0.0,0.04864,5e-05,6.13284]
[1777083079036,33.16,77557.46,0.0,0.04864,5e-05,6.13284]
[1777083079109,33.16,77557.5,0.0,0.04864,5e-05,6.13317]
[1777083080725,33.15,77557.5,0.0,0.04864,5e-05,6.1327]
[1777083081416,33.15,77557.14,0.0,0.04861,5e-05,6.1304]
[1777083087008,33.15,77556.0,0.0,0.04853,5e-05,6.12186]
[1777083093050,33.14,77554.34,0.0,0.0484,5e-05,6.10722]
[1777083098090,33.14,77553.56,0.0,0.04834,5e-05,6.10121]
[1777083103119,33.14,77552.31,0.0,0.04826,5e-05,6.0929]
[1777083108153,33.13,77552.62,0.0,0.04825,5e-05,6.09261]
[1777083114196,33.13,77553.08,0.0,0.04827,5e-05,6.09393]
[1777083119232,33.13,77553.21,0.0,0.04828,5e-05,6.09568]
[1777083124266,33.13,77553.06,0.0,0.04829,5e-05,6.09602]
[1777083129303,33.13,77553.09,0.0,0.04827,5e-05,6.09442]
[1777083134336,33.13,77553.04,0.0,0.04825,5e-05,6.09244]
[1777083140377,33.12,77553.06,0.0,0.04823,5e-05,6.0905]
[1777083146422,33.12,77556.39,0.0,0.04837,5e-05,6.10519]
[1777083151457,33.12,77558.07,0.0,0.04842,5e-05,6.10857]
[1777083157500,33.11,77560.57,0.0,0.04852,5e-05,6.11947]
[1777083162539,33.11,77562.91,0.0,0.04862,5e-05,6.1299]
[1777083167970,33.11,77563.01,0.0,0.04862,5e-05,6.12948]
[1777083173238,33.11,77564.64,0.0,0.04869,5e-05,6.1366]
[1777083175266,33.1,77565.37,0.0,0.04871,5e-05,6.1391]
[1777083175351,33.1,77579.58,0.0,0.04943,5e-05,6.212]
[1777083180664,33.1,77583.27,0.0,0.04959,5e-05,6.22835]
[1777083183988,33.1,77589.92,0.0,0.04992,5e-05,6.26185]
[1777083184814,33.09,77591.12,0.0,0.04997,5e-05,6.26755]
[1777083184915,33.09,77592.94,0.0,0.05006,5e-05,6.27649]
[1777083185611,33.09,77592.94,0.0,0.05006,5e-05,6.27649]
[1777083185713,33.09,77598.44,0.0,0.05034,5e-05,6.30463]
[1777083186541,33.09,77598.44,0.0,0.05034,5e-05,6.30463]
[1777083187186,33.09,77598.44,0.0,0.05034,5e-05,6.30463]
[1777083191720,33.09,77605.86,0.0,0.05069,5e-05,6.34014]
[1777083191813,33.08,77601.53,0.0,0.05046,5e-05,6.31678]
[1777083193646,33.08,77601.74,0.0,0.05046,5e-05,6.31724]
[1777083193753,33.08,77601.08,0.0,0.05042,5e-05,6.31316]
[1777083198789,33.08,77600.79,0.0,0.05037,5e-05,6.3086]
[1777083204830,33.07,77603.34,0.0,0.05047,5e-05,6.31834]
[1777083208402,33.07,77606.77,0.0,0.05064,5e-05,6.33508]
[1777083208424,33.07,77607.43,0.0,0.05066,5e-05,6.3379]
[1777083213893,33.06,77608.53,0.0,0.05066,5e-05,6.33621]
[1777083218927,33.05,77609.7,0.0,0.05068,5e-05,6.33917]
[1777083223962,33.05,77610.38,0.0,0.05069,5e-05,6.33954]
[1777083228997,33.04,77610.48,0.0,0.05066,5e-05,6.33688]
[1777083233249,33.04,77610.54,0.0,0.05064,5e-05,6.3353]
[1777083233278,33.04,77610.75,0.0,0.05065,5e-05,6.33576]
[1777083239068,33.03,77611.22,0.0,0.05064,5e-05,6.33443]
[1777083244104,33.02,77611.12,0.0,0.0506,5e-05,6.33075]
[1777083249138,33.02,77611.86,0.0,0.05061,5e-05,6.33148]
[1777083250027,33.02,77611.86,0.0,0.05061,5e-05,6.33148]
[1777083251096,33.01,77615.07,0.0,0.05077,5e-05,6.34772]
[1777083252695,33.01,77618.55,0.0,0.05093,5e-05,6.3647]
[1777083257372,33.01,77617.81,0.0,0.05087,5e-05,6.35811]
[1777083263238,33.0,77607.13,0.0,0.05027,5e-05,6.29749]
[1777083269279,32.99,77606.16,0.0,0.05019,5e-05,6.28911]
[1777083274312,32.99,77606.19,0.0,0.05013,5e-05,6.28291]
[1777083279347,32.98,77606.23,0.0,0.05011,5e-05,6.28045]
[1777083284383,32.98,77605.48,0.0,0.05004,5e-05,6.27395]
[1777083289418,32.97,77606.39,0.0,0.05006,5e-05,6.27614]
[1777083291141,32.97,77606.42,0.0,0.05006,5e-05,6.27579]
[1777083291433,32.97,77606.79,0.0,0.05008,5e-05,6.27721]
[1777083292053,32.97,77606.79,0.0,0.05008,5e-05,6.27721]
[1777083292438,32.97,77604.02,0.0,0.04993,5e-05,6.26222]
[1777083295999,32.97,77603.19,0.0,0.04987,5e-05,6.25643]
[1777083296549,32.97,77603.19,0.0,0.04987,5e-05,6.25643]
[1777083297593,32.97,77603.07,0.0,0.04986,5e-05,6.25532]
[1777083297485,32.96,77555.35,0.0,0.04745,5e-05,6.00889]
[1777083298221,32.96,77555.35,0.0,0.04745,5e-05,6.00889]
[1777083298483,32.97,77539.16,0.0,0.04666,5e-05,5.92759]
[1777083298827,32.97,77539.16,0.0,0.04666,5e-05,5.92759]
[1777083304525,32.98,77539.03,0.0,0.04671,5e-05,5.93203]
[1777083309564,32.98,77538.63,0.0,0.04672,5e-05,5.93342]
[1777083310522,32.98,77538.63,0.0,0.04672,5e-05,5.93342]
[1777083312009,32.98,77534.26,0.0,0.04652,5e-05,5.91256]
[1777083312582,32.99,77529.03,0.0,0.04627,5e-05,5.88689]
[1777083312739,32.99,77529.03,0.0,0.04627,5e-05,5.88689]
[1777083313590,32.99,77528.09,0.0,0.04623,5e-05,5.88283]
[1777083314452,32.99,77528.09,0.0,0.04623,5e-05,5.88283]
[1777083314596,32.99,77527.24,0.0,0.04621,5e-05,5.87993]
[1777083316813,32.99,77527.42,0.0,0.04623,5e-05,5.8822]
[1777083317617,32.99,77527.78,0.0,0.04625,5e-05,5.8847]
[1777083324665,33.0,77529.32,0.0,0.04637,5e-05,5.89731]
[1777083330519,33.01,77529.0,0.0,0.04639,5e-05,5.89921]
[1777083335742,33.02,77536.48,0.0,0.04677,5e-05,5.93741]
[1777083336888,33.02,77536.48,0.0,0.04677,5e-05,5.93741]
[1777083336988,33.02,77537.73,0.0,0.04684,5e-05,5.94436]
[1777083341272,33.02,77537.47,0.0,0.04684,5e-05,5.94495]
[1777083341374,33.02,77537.29,0.0,0.04684,5e-05,5.94468]
[1777083346818,33.03,77538.81,0.0,0.04695,5e-05,5.95612]
[1777083351853,33.04,77539.16,0.0,0.047,5e-05,5.96094]
[1777083356891,33.04,77539.08,0.0,0.04703,5e-05,5.96354]
[1777083361924,33.05,77539.53,0.0,0.04708,5e-05,5.96878]
[1777083367967,33.06,77539.96,0.0,0.04713,5e-05,5.97444]
[1777083374009,33.06,77539.55,0.0,0.04715,5e-05,5.97581]
[1777083381057,33.07,77539.9,0.0,0.0472,5e-05,5.98156]
[1777083386093,33.08,77539.89,0.0,0.04723,5e-05,5.98431]
[1777083391128,33.08,77544.91,0.0,0.04748,5e-05,6.00887]
[1777083392742,33.08,77544.6,0.0,0.04747,5e-05,6.00781]
[1777083398177,33.09,77544.18,0.0,0.04748,5e-05,6.00876]
[1777083405227,33.09,77543.54,0.0,0.04748,5e-05,6.00907]
[1777083410262,33.1,77542.89,0.0,0.04747,5e-05,6.00828]
[1777083416304,33.11,77542.38,0.0,0.04748,5e-05,6.00866]
[1777083418535,33.11,77542.2,0.0,0.04747,5e-05,6.00824]
[1777083418636,33.11,77542.26,0.0,0.04748,5e-05,6.00903]
[1777083424361,33.11,77542.11,0.0,0.0475,5e-05,6.01118]
[1777083428213,33.12,77541.34,0.0,0.04748,5e-05,6.00871]
[1777083431169,33.12,77541.36,0.0,0.04749,5e-05,6.01025]
[1777083436444,33.12,77545.13,0.0,0.04771,5e-05,6.03216]
[1777083443493,33.13,77544.87,0.0,0.04772,5e-05,6.03323]
[1777083448528,33.13,77543.87,0.0,0.04766,5e-05,6.02738]
[1777083453563,33.13,77543.96,0.0,0.04763,5e-05,6.02349]
[1777083456100,33.13,77543.68,0.0,0.04761,5e-05,6.02176]
[1777083456585,33.12,77543.46,0.0,0.0476,5e-05,6.0205]
[1777083462627,33.12,77542.73,0.0,0.04756,5e-05,6.0159]
[1777083464751,33.12,77542.56,0.0,0.04755,5e-05,6.01489]
[1777083465414,33.12,77542.56,0.0,0.04755,5e-05,6.01489]
[1777083467316,33.12,77542.23,0.0,0.04753,5e-05,6.01278]
[1777083472698,33.12,77542.36,0.0,0.04752,5e-05,6.01253]
[1777083477732,33.12,77541.9,0.0,0.04749,5e-05,6.00945]
[1777083482768,33.12,77541.52,0.0,0.04747,5e-05,6.00678]
[1777083487804,33.12,77547.68,0.0,0.04776,5e-05,6.03696]
[1777083490298,33.11,77547.08,0.0,0.04773,5e-05,6.03348]
[1777083491005,33.11,77547.68,0.0,0.04776,5e-05,6.03653]
[1777083491806,33.11,77547.68,0.0,0.04776,5e-05,6.03653]
[1777083491647,33.11,77547.66,0.0,0.04775,5e-05,6.0362]
[1777083492628,33.11,77547.66,0.0,0.04775,5e-05,6.0362]
[1777083497874,33.11,77545.97,0.0,0.04765,5e-05,6.02599]
[1777083502910,33.11,77546.13,0.0,0.04765,5e-05,6.02558]
[1777083509957,33.1,77548.72,0.0,0.04776,5e-05,6.03691]
[1777083516784,33.1,77549.23,0.0,0.04775,5e-05,6.03483]
[1777083517021,33.1,77549.23,0.0,0.04775,5e-05,6.03483]
[1777083517117,33.1,77550.12,0.0,0.04778,5e-05,6.03853]
[1777083526070,33.1,77550.96,0.0,0.0478,5e-05,6.04027]
[1777083531927,33.09,77551.04,0.0,0.04779,5e-05,6.03896]
[1777083538155,33.09,77548.44,0.0,0.04764,5e-05,6.02404]
[1777083544201,33.09,77546.32,0.0,0.04752,5e-05,6.01165]
[1777083552253,33.08,77544.45,0.0,0.04741,5e-05,6.00002]
[1777083557288,33.08,77540.37,0.0,0.0472,5e-05,5.97813]
[1777083562324,33.08,77540.48,0.0,0.04719,5e-05,5.97745]
[1777083567358,33.07,77539.9,0.0,0.04715,5e-05,5.97329]
[1777083573400,33.07,77539.71,0.0,0.0471,5e-05,5.96729]
[1777083578435,33.07,77539.27,0.0,0.04707,5e-05,5.96387]
[1777083584476,33.07,77539.33,0.0,0.04705,5e-05,5.96274]
[1777083589511,33.06,77539.24,0.0,0.04704,5e-05,5.96109]
[1777083594548,33.06,77539.05,0.0,0.04702,5e-05,5.95895]
[1777083600595,33.06,77538.73,0.0,0.04699,5e-05,5.95593]
[1777083605628,33.06,77538.85,0.0,0.04698,5e-05,5.95537]
[1777083610660,33.06,77537.61,0.0,0.04691,5e-05,5.94798]
[1777083615696,33.05,77537.55,0.0,0.0469,5e-05,5.94659]
[1777083622604,33.05,77537.38,0.0,0.04688,5e-05,5.94485]
[1777083622642,33.05,77537.33,0.0,0.04687,5e-05,5.94395]
[1777083628003,33.05,77537.33,0.0,0.04687,5e-05,5.94395]
[1777083628790,33.05,77537.42,0.0,0.04686,5e-05,5.9431]
[1777083632759,33.05,77537.43,0.0,0.04683,5e-05,5.93895]
[1777083632776,33.05,77537.54,0.0,0.04683,5e-05,5.93928]
[1777083636359,33.04,77537.56,0.0,0.04683,5e-05,5.93874]
[1777083636846,33.04,77537.52,0.0,0.04682,5e-05,5.93833]
[1777083642892,33.04,77537.48,0.0,0.04681,5e-05,5.93728]
[1777083649936,33.04,77537.57,0.0,0.0468,5e-05,5.93562]
[1777083652805,33.04,77537.52,0.0,0.04679,5e-05,5.93495]
[1777083652861,33.04,77537.1,0.0,0.04677,5e-05,5.93284]
[1777083659033,33.03,77536.18,0.0,0.04671,5e-05,5.9268]
[1777083664063,33.03,77536.47,0.0,0.04672,5e-05,5.92724]
[1777083669098,33.03,77536.76,0.0,0.04672,5e-05,5.92764]
[1777083674133,33.03,77536.73,0.0,0.04671,5e-05,5.92638]
[1777083680174,33.03,77536.76,0.0,0.0467,5e-05,5.92517]
[1777083692802,33.02,77536.79,0.0,0.04669,5e-05,5.92439]
[1777083699308,33.02,77537.23,0.0,0.04665,5e-05,5.91946]
[1777083704346,33.01,77537.27,0.0,0.04664,5e-05,5.91844]
[1777083710266,33.01,77537.27,0.0,0.04664,5e-05,5.9182]
[1777083710280,33.01,77537.34,0.0,0.04663,5e-05,5.91733]
[1777083717437,33.01,77537.43,0.0,0.04662,5e-05,5.9161]
[1777083723479,33.01,77537.47,0.0,0.0466,5e-05,5.91486]
[1777083728513,33.0,77536.25,0.0,0.04653,5e-05,5.90758]
[1777083735349,33.0,77536.37,0.0,0.04652,5e-05,5.90661]
[1777083740434,33.0,77536.54,0.0,0.04652,5e-05,5.90658]
[1777083745636,33.0,77533.08,0.0,0.04634,5e-05,5.88796]
[1777083750669,32.99,77533.37,0.0,0.04635,5e-05,5.88843]
[1777083755705,32.99,77533.33,0.0,0.04631,5e-05,5.88371]
[1777083760738,32.99,77535.18,0.0,0.04639,5e-05,5.89198]
[1777083765772,32.99,77535.04,0.0,0.04637,5e-05,5.89021]
[1777083767730,32.99,77535.04,0.0,0.04637,5e-05,5.89021]
[1777083767831,32.99,77535.77,0.0,0.0464,5e-05,5.89345]
[1777083773723,32.99,77536.41,0.0,0.04643,5e-05,5.89582]
[1777083773824,32.99,77536.82,0.0,0.04644,5e-05,5.89745]
[1777083774606,32.99,77536.82,0.0,0.04644,5e-05,5.89745]
[1777083774836,32.98,77537.19,0.0,0.04646,5e-05,5.89909]
[1777083776609,32.98,77537.91,0.0,0.04649,5e-05,5.9025]
[1777083776850,32.98,77538.31,0.0,0.04651,5e-05,5.90429]
[1777083781213,32.98,77538.69,0.0,0.04652,5e-05,5.90531]
[1777083781886,32.98,77538.84,0.0,0.04652,5e-05,5.90584]
[1777083787927,32.98,77540.34,0.0,0.04658,5e-05,5.91202]
[1777083792021,32.98,77540.22,0.0,0.04657,5e-05,5.91074]
[1777083795041,32.98,77540.63,0.0,0.04659,5e-05,5.91236]
[1777083802653,32.97,77541.84,0.0,0.04663,5e-05,5.91655]
[1777083810082,32.97,77542.01,0.0,0.04662,5e-05,5.91585]
[1777083815916,32.97,77542.02,0.0,0.04658,5e-05,5.91131]
[1777083821161,32.97,77544.73,0.0,0.04671,5e-05,5.92415]
[1777083829008,32.96,77547.23,0.0,0.04681,5e-05,5.93525]
[1777083836265,32.96,77547.84,0.0,0.04683,5e-05,5.9369]
[1777083841391,32.96,77548.83,0.0,0.04687,5e-05,5.94123]
[1777083841403,32.96,77560.16,0.0,0.04743,5e-05,5.99853]
[1777083844886,32.96,77564.09,0.0,0.04762,5e-05,6.01798]
[1777083846708,32.96,77564.27,0.0,0.04762,5e-05,6.01832]
[1777083846773,32.96,77564.59,0.0,0.04763,5e-05,6.01967]
[1777083851475,32.95,77564.35,0.0,0.04761,5e-05,6.01734]
[1777083851576,32.95,77564.87,0.0,0.04763,5e-05,6.01973]
[1777083855177,32.95,77564.87,0.0,0.04763,5e-05,6.01973]
[1777083855207,32.95,77566.11,0.0,0.04768,5e-05,6.025]
[1777083860434,32.95,77569.09,0.0,0.04782,5e-05,6.03894]
[1777083862490,32.95,77569.09,0.0,0.04782,5e-05,6.03894]
[1777083866625,32.95,77572.46,0.0,0.04798,5e-05,6.05494]
[1777083866718,32.95,77573.38,0.0,0.04802,5e-05,6.0594]
[1777083869288,32.94,77574.99,0.0,0.04809,5e-05,6.06689]
[1777083875535,32.94,77577.76,0.0,0.04819,5e-05,6.07602]
[1777083882587,32.94,77580.16,0.0,0.04829,5e-05,6.08663]
[1777083887623,32.94,77583.23,0.0,0.04844,5e-05,6.10118]
[1777083892657,32.93,77585.92,0.0,0.04856,5e-05,6.11375]
[1777083897693,32.93,77586.31,0.0,0.04856,5e-05,6.11447]
[1777083902729,32.93,77586.4,0.0,0.04856,5e-05,6.11367]
[1777083908770,32.93,77587.68,0.0,0.04861,5e-05,6.11879]
[1777083913804,32.92,77587.83,0.0,0.0486,5e-05,6.11835]
[1777083918839,32.92,77587.83,0.0,0.04859,5e-05,6.11716]
[1777083922705,32.92,77588.19,0.0,0.0486,5e-05,6.11855]
[1777083925054,32.92,77587.72,0.0,0.04857,5e-05,6.11543]
[1777083930923,32.92,77587.1,0.0,0.04853,5e-05,6.11068]
[1777083935960,32.91,77585.13,0.0,0.04839,5e-05,6.09584]
[1777083940994,32.91,77583.22,0.0,0.04828,5e-05,6.085]
[1777083946524,32.91,77581.74,0.0,0.0482,5e-05,6.07662]
[1777083952071,32.91,77579.64,0.0,0.04808,5e-05,6.06456]
[1777083957107,32.91,77586.26,0.0,0.04841,5e-05,6.09771]
[1777083959958,32.91,77592.28,0.0,0.04871,5e-05,6.12828]
[1777083960134,32.9,77591.56,0.0,0.04867,5e-05,6.1243]
[1777083961814,32.9,77590.92,0.0,0.04863,5e-05,6.12074]
[1777083962143,32.9,77591.11,0.0,0.04864,5e-05,6.12147]
[1777083962727,32.9,77591.11,0.0,0.04864,5e-05,6.12147]
[1777083963149,32.9,77590.88,0.0,0.04863,5e-05,6.12003]
[1777083968183,32.9,77591.88,0.0,0.04866,5e-05,6.12395]
[1777083972941,32.9,77592.15,0.0,0.04867,5e-05,6.12435]
[1777083973218,32.9,77592.61,0.0,0.04869,5e-05,6.12647]
[1777083980268,32.9,77592.63,0.0,0.04867,5e-05,6.12484]
[1777083985306,32.89,77592.53,0.0,0.04865,5e-05,6.12285]
[1777083991350,32.89,77592.46,0.0,0.04861,5e-05,6.11768]
[1777083997112,32.89,77592.59,0.0,0.04861,5e-05,6.11717]
[1777083999941,32.89,77592.5,0.0,0.04859,5e-05,6.11601]
[1777084005444,32.88,77592.62,0.0,0.04858,5e-05,6.11504]
[1777084010479,32.88,77592.81,0.0,0.04858,5e-05,6.1149]
[1777084015514,32.88,77592.68,0.0,0.04857,5e-05,6.11311]
[1777084020548,32.88,77592.95,0.0,0.04857,5e-05,6.1134]
[1777084021409,32.88,77592.95,0.0,0.04857,5e-05,6.1134]
[1777084026591,32.87,77595.26,0.0,0.04867,5e-05,6.12394]
[1777084031627,32.87,77602.44,0.0,0.04902,5e-05,6.1598]
[1777084032740,32.87,77602.44,0.0,0.04902,5e-05,6.1598]
[1777084038674,32.87,77612.33,0.0,0.0495,5e-05,6.20893]
[1777084041019,32.87,77612.64,0.0,0.04952,5e-05,6.21019]
[1777084042315,32.87,77612.93,0.0,0.04953,5e-05,6.21136]
[1777084051766,32.86,77616.5,0.0,0.04964,5e-05,6.22214]
[1777084056801,32.85,77616.05,0.0,0.0496,5e-05,6.21784]
[1777084061836,32.85,77614.98,0.0,0.04953,5e-05,6.21031]
[1777084062652,32.85,77614.98,0.0,0.04953,5e-05,6.21031]
[1777084067878,32.85,77614.29,0.0,0.04947,5e-05,6.20439]
[1777084072925,32.84,77614.02,0.0,0.04943,5e-05,6.20105]
[1777084073766,32.84,77614.02,0.0,0.04943,5e-05,6.20105]
[1777084078965,32.84,77615.08,0.0,0.04946,5e-05,6.2042]
[1777084083998,32.83,77614.89,0.0,0.04943,5e-05,6.2012]
[1777084089034,32.83,77627.42,0.0,0.05006,5e-05,6.26468]
[1777084094069,32.83,77629.32,0.0,0.05013,5e-05,6.27219]
[1777084099103,32.82,77628.99,0.0,0.05009,5e-05,6.26815]
[1777084104139,32.82,77630.04,0.0,0.05013,5e-05,6.27142]
[1777084110180,32.81,77630.73,0.0,0.05013,5e-05,6.27232]
[1777084115217,32.81,77631.64,0.0,0.05013,5e-05,6.2712]
[1777084121257,32.8,77628.51,0.0,0.04994,5e-05,6.25218]
[1777084127300,32.8,77628.26,0.0,0.04991,5e-05,6.24835]
[1777084132335,32.79,77624.95,0.0,0.04971,5e-05,6.22898]
[1777084137370,32.79,77623.3,0.0,0.04961,5e-05,6.21838]
[1777084142404,32.79,77622.0,0.0,0.04952,5e-05,6.20968]
[1777084147439,32.78,77620.56,0.0,0.04943,5e-05,6.20031]
[1777084154176,32.78,77619.21,0.0,0.04935,5e-05,6.1918]
[1777084161329,32.77,77616.93,0.0,0.04919,5e-05,6.17634]
[1777084166573,32.77,77616.5,0.0,0.04915,5e-05,6.17199]
[1777084171609,32.77,77616.05,0.0,0.04908,5e-05,6.16427]
[1777084177653,32.76,77615.84,0.0,0.04905,5e-05,6.1611]
[1777084183694,32.76,77615.65,0.0,0.04902,5e-05,6.15798]
[1777084188729,32.75,77615.74,0.0,0.04901,5e-05,6.15664]
[1777084194775,32.75,77615.77,0.0,0.04899,5e-05,6.15458]
[1777084199809,32.75,77616.35,0.0,0.049,5e-05,6.15571]
[1777084206859,32.74,77616.77,0.0,0.04899,5e-05,6.15524]
[1777084211894,32.74,77618.07,0.0,0.04904,5e-05,6.16008]
[1777084217939,32.73,77617.36,0.0,0.04898,5e-05,6.15406]
[1777084222971,32.73,77616.89,0.0,0.04894,5e-05,6.14971]
[1777084229012,32.72,77616.91,0.0,0.04892,5e-05,6.14753]
[1777084234047,32.72,77616.61,0.0,0.04886,5e-05,6.14048]
[1777084239082,32.72,77616.91,0.0,0.04885,5e-05,6.14023]
[1777084240195,32.72,77616.91,0.0,0.04885,5e-05,6.14023]
[1777084240197,32.72,77616.71,0.0,0.04884,5e-05,6.13882]
[1777084246134,32.71,77616.83,0.0,0.04882,5e-05,6.1373]
[1777084251166,32.71,77616.28,0.0,0.04878,5e-05,6.13267]
[1777084256019,32.71,77612.78,0.0,0.04859,5e-05,6.1131]
[1777084256203,32.71,77612.4,0.0,0.04856,5e-05,6.11081]
[1777084256673,32.71,77612.4,0.0,0.04856,5e-05,6.11081]
[1777084256773,32.71,77612.13,0.0,0.04855,5e-05,6.1091]
[1777084258995,32.71,77612.14,0.0,0.04855,5e-05,6.10884]
[1777084259096,32.7,77612.11,0.0,0.04854,5e-05,6.10838]
[1777084261913,32.7,77611.9,0.0,0.04852,5e-05,6.10668]
[1777084262245,32.7,77612.02,0.0,0.04853,5e-05,6.10701]
[1777084270095,32.7,77611.02,0.0,0.04845,5e-05,6.09953]
[1777084275339,32.7,77611.14,0.0,0.04845,5e-05,6.0988]
[1777084276721,32.7,77610.74,0.0,0.04842,5e-05,6.09646]
[1777084277352,32.69,77608.28,0.0,0.0483,5e-05,6.08346]
[1777084282386,32.69,77609.46,0.0,0.04834,5e-05,6.08839]
[1777084287420,32.69,77609.64,0.0,0.04834,5e-05,6.08816]
[1777084289112,32.69,77609.64,0.0,0.04834,5e-05,6.08816]
[1777084289213,32.69,77609.68,0.0,0.04834,5e-05,6.08792]
[1777084296484,32.69,77610.14,0.0,0.04832,5e-05,6.08518]
[1777084301518,32.68,77612.36,0.0,0.04842,5e-05,6.09559]
[1777084306553,32.68,77612.6,0.0,0.04842,5e-05,6.09575]
[1777084311589,32.68,77615.76,0.0,0.04857,5e-05,6.11105]
[1777084312006,32.68,77615.76,0.0,0.04857,5e-05,6.11105]
[1777084312595,32.68,77619.68,0.0,0.04877,5e-05,6.13118]
[1777084317635,32.68,77619.32,0.0,0.04874,5e-05,6.12757]
[1777084320536,32.68,77619.36,0.0,0.04873,5e-05,6.12719]
[1777084320652,32.67,77619.26,0.0,0.04872,5e-05,6.12637]
[1777084325689,32.67,77618.96,0.0,0.04869,5e-05,6.12329]
[1777084330724,32.67,77619.05,0.0,0.04868,5e-05,6.12222]
[1777084332067,32.67,77619.05,0.0,0.04868,5e-05,6.12222]
[1777084332153,32.67,77620.25,0.0,0.04874,5e-05,6.12815]
[1777084337773,32.66,77622.68,0.0,0.04885,5e-05,6.13886]
[1777084342808,32.66,77629.29,0.0,0.04917,5e-05,6.17166]
[1777084347842,32.66,77632.55,0.0,0.04932,5e-05,6.18696]
[1777084353405,32.66,77634.87,0.0,0.0494,5e-05,6.19409]
[1777084358920,32.65,77643.5,0.0,0.04982,5e-05,6.23682]
[1777084364961,32.65,77643.92,0.0,0.04982,5e-05,6.23674]
[1777084369997,32.64,77645.02,0.0,0.04985,5e-05,6.24063]
[1777084375033,32.64,77641.13,0.0,0.04963,5e-05,6.21845]
[1777084381074,32.64,77642.74,0.0,0.0497,5e-05,6.2249]
[1777084386108,32.63,77644.08,0.0,0.04975,5e-05,6.23023]
[1777084391144,32.63,77645.03,0.0,0.04978,5e-05,6.23348]
[1777084396179,32.63,77645.87,0.0,0.04981,5e-05,6.23615]
[1777084401214,32.62,77648.46,0.0,0.04992,5e-05,6.24803]
[1777084404549,32.62,77648.98,0.0,0.04994,5e-05,6.25003]
[1777084404650,32.62,77649.03,0.0,0.04994,5e-05,6.24992]
[1777084405492,32.62,77649.03,0.0,0.04994,5e-05,6.24992]
[1777084405593,32.62,77650.55,0.0,0.05002,5e-05,6.25757]
[1777084406677,32.62,77650.55,0.0,0.05002,5e-05,6.25757]
[1777084407260,32.62,77651.99,0.0,0.05009,5e-05,6.26443]
[1777084412291,32.61,77652.99,0.0,0.05009,5e-05,6.26404]
[1777084414018,32.61,77652.34,0.0,0.05005,5e-05,6.2602]
[1777084414304,32.61,77652.34,0.0,0.05005,5e-05,6.25981]
[1777084419339,32.61,77647.02,0.0,0.04975,5e-05,6.22976]
[1777084420629,32.61,77647.02,0.0,0.04975,5e-05,6.22976]
[1777084420707,32.61,77646.15,0.0,0.0497,5e-05,6.2244]
[1777084421132,32.61,77646.15,0.0,0.0497,5e-05,6.2244]
[1777084430417,32.6,77641.03,0.0,0.0494,5e-05,6.19402]
[1777084436459,32.6,77637.47,0.0,0.04919,5e-05,6.17309]
[1777084441495,32.59,77632.47,0.0,0.04892,5e-05,6.14511]
[1777084443697,32.59,77632.13,0.0,0.0489,5e-05,6.143]
[1777084443744,32.59,77631.61,0.0,0.04887,5e-05,6.13962]
[1777084444390,32.59,77631.61,0.0,0.04887,5e-05,6.13962]
[1777084444515,32.59,77631.14,0.0,0.04884,5e-05,6.13716]
[1777084445151,32.59,77631.14,0.0,0.04884,5e-05,6.13716]
[1777084445252,32.59,77631.1,0.0,0.04884,5e-05,6.13662]
[1777084447484,32.59,77631.1,0.0,0.04884,5e-05,6.13662]
[1777084447584,32.59,77629.53,0.0,0.04875,5e-05,6.12777]
[1777084448170,32.59,77629.53,0.0,0.04875,5e-05,6.12777]
[1777084448542,32.59,77630.13,0.0,0.04878,5e-05,6.13057]
[1777084453577,32.59,77631.16,0.0,0.04881,5e-05,6.1344]
[1777084460627,32.58,77629.56,0.0,0.04871,5e-05,6.12405]
[1777084466786,32.58,77628.43,0.0,0.04865,5e-05,6.11788]
[1777084466888,32.58,77626.6,0.0,0.04854,5e-05,6.10669]
[1777084468673,32.58,77626.6,0.0,0.04854,5e-05,6.10669]
[1777084468774,32.58,77625.95,0.0,0.0485,5e-05,6.10276]
[1777084469219,32.58,77625.95,0.0,0.0485,5e-05,6.10276]
[1777084470526,32.58,77625.95,0.0,0.0485,5e-05,6.10276]
[1777084471094,32.58,77625.64,0.0,0.04848,5e-05,6.10088]
[1777084471096,32.58,77625.37,0.0,0.04844,5e-05,6.09559]
[1777084473071,32.58,77625.08,0.0,0.04842,5e-05,6.09381]
[1777084473171,32.58,77624.87,0.0,0.04841,5e-05,6.09244]
[1777084481573,32.57,77618.47,0.0,0.04807,5e-05,6.0573]
[1777084486816,32.57,77617.94,0.0,0.04803,5e-05,6.05331]
[1777084497889,32.56,77616.84,0.0,0.04795,5e-05,6.04546]
[1777084504240,32.56,77615.93,0.0,0.0479,5e-05,6.04009]
[1777084504342,32.56,77615.71,0.0,0.04788,5e-05,6.03864]
[1777084509977,32.56,77615.04,0.0,0.04784,5e-05,6.03425]
[1777084514092,32.56,77611.25,0.0,0.04765,5e-05,6.01429]
[1777084514108,32.56,77606.16,0.0,0.04739,5e-05,5.98799]
[1777084519796,32.56,77604.4,0.0,0.0473,5e-05,5.97875]
[1777084519812,32.56,77604.72,0.0,0.04732,5e-05,5.98036]
[1777084521269,32.56,77604.96,0.0,0.04733,5e-05,5.98156]
[1777084521855,32.56,77605.39,0.0,0.04735,5e-05,5.98374]
[1777084522082,32.56,77605.39,0.0,0.04735,5e-05,5.98374]
[1777084522151,32.56,77605.62,0.0,0.04736,5e-05,5.98489]
[1777084528099,32.56,77609.52,0.0,0.04755,5e-05,6.00473]
[1777084533134,32.56,77610.29,0.0,0.04756,5e-05,6.00483]
[1777084538169,32.56,77610.72,0.0,0.04758,5e-05,6.00677]
[1777084543206,32.56,77611.08,0.0,0.0476,5e-05,6.00833]
[1777084548240,32.56,77618.94,0.0,0.04799,5e-05,6.04838]
[1777084557303,32.55,77618.01,0.0,0.04793,5e-05,6.04246]
[1777084562340,32.55,77617.95,0.0,0.04792,5e-05,6.04154]
[1777084567373,32.55,77616.84,0.0,0.04786,5e-05,6.03523]
[1777084573416,32.55,77613.99,0.0,0.04771,5e-05,6.01989]
[1777084580678,32.55,77613.96,0.0,0.04771,5e-05,6.01957]
[1777084586507,32.55,77612.97,0.0,0.04765,5e-05,6.0137]
[1777084592354,32.55,77612.73,0.0,0.04761,5e-05,6.00854]
[1777084598592,32.55,77612.67,0.0,0.0476,5e-05,6.00791]
[1777084603405,32.55,77613.01,0.0,0.04762,5e-05,6.00949]
[1777084603626,32.55,77612.95,0.0,0.04761,5e-05,6.00913]
[1777084609667,32.55,77612.7,0.0,0.0476,5e-05,6.00757]
[1777084614703,32.55,77612.7,0.0,0.0476,5e-05,6.00737]
[1777084619740,32.55,77612.56,0.0,0.04759,5e-05,6.00646]
[1777084625779,32.55,77612.12,0.0,0.04756,5e-05,6.00398]
[1777084630085,32.55,77612.46,0.0,0.04758,5e-05,6.0056]
[1777084630822,32.55,77612.56,0.0,0.04758,5e-05,6.00609]
[1777084635856,32.55,77612.78,0.0,0.04759,5e-05,6.00704]
[1777084640891,32.54,77612.82,0.0,0.04759,5e-05,6.00706]
[1777084651968,32.54,77614.02,0.0,0.04762,5e-05,6.00908]
[1777084658010,32.54,77614.48,0.0,0.04764,5e-05,6.01109]
[1777084663044,32.54,77614.65,0.0,0.04764,5e-05,6.01157]
[1777084668080,32.54,77612.96,0.0,0.04756,5e-05,6.00261]
[1777084674123,32.54,77612.3,0.0,0.04752,5e-05,5.99896]
[1777084679157,32.54,77612.27,0.0,0.04752,5e-05,5.99864]
[1777084685199,32.54,77611.81,0.0,0.04749,5e-05,5.99608]
[1777084691241,32.54,77615.75,0.0,0.04769,5e-05,6.01613]
[1777084696277,32.54,77615.89,0.0,0.04769,5e-05,6.01652]
[1777084703131,32.54,77615.83,0.0,0.04768,5e-05,6.01569]
[1777084709849,32.54,77615.36,0.0,0.04766,5e-05,6.0131]
[1777084713203,32.54,77615.83,0.0,0.04765,5e-05,6.01135]
[1777084718365,32.54,77615.88,0.0,0.04765,5e-05,6.01117]
[1777084718447,32.54,77616.0,0.0,0.04765,5e-05,6.0117]
[1777084723792,32.54,77615.98,0.0,0.04765,5e-05,6.01123]
[1777084723858,32.54,77615.56,0.0,0.04763,5e-05,6.00897]
[1777084730517,32.53,77615.94,0.0,0.04764,5e-05,6.01028]
[1777084737564,32.53,77616.29,0.0,0.04765,5e-05,6.01139]
[1777084742598,32.53,77616.14,0.0,0.04764,5e-05,6.01011]
[1777084749648,32.53,77616.25,0.0,0.04764,5e-05,6.01]
[1777084755693,32.53,77616.13,0.0,0.04763,5e-05,6.0089]
[1777084757648,32.53,77615.87,0.0,0.04761,5e-05,6.00748]
[1777084757715,32.53,77615.9,0.0,0.04761,5e-05,6.00757]
[1777084758262,32.53,77615.9,0.0,0.04761,5e-05,6.00757]
[1777084758713,32.53,77615.9,0.0,0.04761,5e-05,6.0075]
[1777084760238,32.53,77615.88,0.0,0.04761,5e-05,6.00734]
[1777084760729,32.53,77615.64,0.0,0.0476,5e-05,6.00603]
[1777084763774,32.53,77615.82,0.0,0.04761,5e-05,6.0069]
[1777084763873,32.53,77615.04,0.0,0.04757,5e-05,6.00276]
[1777084770799,32.53,77614.22,0.0,0.04752,5e-05,5.99816]
[1777084776843,32.53,77613.99,0.0,0.04748,5e-05,5.99312]
[1777084781879,32.53,77613.7,0.0,0.04746,5e-05,5.99143]
[1777084786913,32.53,77613.86,0.0,0.04747,5e-05,5.99208]
[1777084793963,32.53,77612.74,0.0,0.04741,5e-05,5.98609]
[1777084795980,32.53,77613.31,0.0,0.04744,5e-05,5.98897]
[1777084798997,32.53,77613.17,0.0,0.04743,5e-05,5.98815]
[1777084804034,32.53,77612.87,0.0,0.04742,5e-05,5.98647]
[1777084813907,32.53,77612.68,0.0,0.0474,5e-05,5.98529]
[1777084821151,32.52,77612.56,0.0,0.0474,5e-05,5.98456]
[1777084826188,32.52,77611.73,0.0,0.04736,5e-05,5.98023]
[1777084831223,32.52,77612.39,0.0,0.04736,5e-05,5.98001]
[1777084838272,32.52,77612.34,0.0,0.04736,5e-05,5.97972]
[1777084844118,32.52,77612.46,0.0,0.04737,5e-05,5.98032]
[1777084850357,32.52,77610.64,0.0,0.04727,5e-05,5.97101]
[1777084858413,32.53,77609.95,0.0,0.04724,5e-05,5.96762]
[1777084863605,32.53,77610.33,0.0,0.04726,5e-05,5.96961]
[1777084869515,32.53,77611.17,0.0,0.0473,5e-05,5.97403]
[1777084879449,32.53,77612.57,0.0,0.04737,5e-05,5.98124]
[1777084884619,32.53,77612.41,0.0,0.04737,5e-05,5.98045]
[1777084890662,32.53,77612.39,0.0,0.04737,5e-05,5.9804]
[1777084895697,32.53,77610.74,0.0,0.04726,5e-05,5.96845]
[1777084900732,32.53,77611.49,0.0,0.0473,5e-05,5.97245]
[1777084905766,32.53,77611.47,0.0,0.0473,5e-05,5.97249]
[1777084910804,32.53,77611.67,0.0,0.04731,5e-05,5.97368]
[1777084920072,32.53,77611.53,0.0,0.0473,5e-05,5.97308]
[1777084925919,32.53,77610.31,0.0,0.04725,5e-05,5.96719]
[1777084931953,32.53,77610.49,0.0,0.04726,5e-05,5.96839]
[1777084937995,32.53,77610.44,0.0,0.04726,5e-05,5.96839]
[1777084943031,32.53,77610.69,0.0,0.04727,5e-05,5.9699]
[1777084948066,32.53,77610.87,0.0,0.04728,5e-05,5.97106]
[1777084950289,32.53,77610.74,0.0,0.04728,5e-05,5.97044]
[1777084951087,32.53,77611.01,0.0,0.04727,5e-05,5.96834]
[1777084956122,32.53,77611.11,0.0,0.04727,5e-05,5.96912]
[1777084958048,32.53,77610.88,0.0,0.04726,5e-05,5.96799]
[1777084958091,32.53,77611.17,0.0,0.04728,5e-05,5.96954]
[1777084964978,32.53,77611.24,0.0,0.04729,5e-05,5.97028]
[1777084970219,32.53,77611.4,0.0,0.0473,5e-05,5.97138]
[1777084975254,32.53,77611.69,0.0,0.04731,5e-05,5.97314]
[1777084980291,32.53,77612.78,0.0,0.04737,5e-05,5.97901]
[1777084985326,32.53,77612.33,0.0,0.04735,5e-05,5.97689]
[1777084990362,32.53,77612.26,0.0,0.04735,5e-05,5.97673]
[1777084997411,32.53,77612.12,0.0,0.04734,5e-05,5.97627]
[1777085003453,32.53,77612.11,0.0,0.04735,5e-05,5.97644]
[1777085010501,32.53,77612.12,0.0,0.04735,5e-05,5.97673]
[1777085019566,32.54,77611.72,0.0,0.04731,5e-05,5.97141]
[1777085025401,32.54,77610.67,0.0,0.04725,5e-05,5.96621]
[1777085030641,32.54,77610.21,0.0,0.04723,5e-05,5.964]
[1777085038697,32.54,77609.52,0.0,0.0472,5e-05,5.96067]
[1777085043733,32.54,77609.61,0.0,0.04721,5e-05,5.96126]
[1777085048771,32.54,77609.33,0.0,0.04719,5e-05,5.95992]
[1777085050278,32.54,77609.33,0.0,0.04719,5e-05,5.95992]
[1777085050367,32.54,77609.57,0.0,0.04721,5e-05,5.96117]
[1777085050885,32.54,77609.57,0.0,0.04721,5e-05,5.96117]
[1777085050886,32.54,77609.51,0.0,0.0472,5e-05,5.96088]
[1777085056824,32.54,77610.17,0.0,0.04724,5e-05,5.96434]
[1777085065683,32.54,77608.7,0.0,0.04716,5e-05,5.95684]
[1777085071929,32.54,77608.35,0.0,0.04712,5e-05,5.95148]
[1777085076966,32.54,77608.57,0.0,0.04713,5e-05,5.95262]
[1777085081999,32.54,77608.25,0.0,0.04712,5e-05,5.95099]
[1777085088040,32.54,77607.93,0.0,0.0471,5e-05,5.94934]
[1777085095892,32.54,77607.8,0.0,0.04709,5e-05,5.94865]
[1777085105166,32.54,77607.5,0.0,0.04708,5e-05,5.94707]
[1777085116033,32.54,77607.37,0.0,0.04707,5e-05,5.94633]
[1777085120863,32.54,77607.3,0.0,0.04707,5e-05,5.94595]
[1777085120964,32.54,77607.09,0.0,0.04706,5e-05,5.94487]
[1777085126103,32.54,77607.04,0.0,0.04705,5e-05,5.94459]
[1777085132356,32.54,77605.6,0.0,0.04696,5e-05,5.93366]
[1777085132642,32.54,77605.6,0.0,0.04696,5e-05,5.93366]
[1777085133364,32.54,77605.7,0.0,0.04696,5e-05,5.93418]
[1777085137433,32.54,77605.62,0.0,0.04696,5e-05,5.93383]
[1777085138398,32.54,77605.66,0.0,0.04696,5e-05,5.93408]
[1777085141787,32.54,77605.72,0.0,0.04696,5e-05,5.93445]
[1777085141825,32.54,77605.57,0.0,0.04696,5e-05,5.9337]
[1777085144008,32.54,77605.57,0.0,0.04696,5e-05,5.9337]
[1777085144109,32.54,77605.65,0.0,0.04696,5e-05,5.93415]
[1777085149482,32.54,77602.59,0.0,0.04681,5e-05,5.91869]
[1777085152666,32.54,77602.59,0.0,0.04681,5e-05,5.91869]
[1777085152763,32.54,77603.01,0.0,0.04683,5e-05,5.921]
[1777085159546,32.54,77603.82,0.0,0.04688,5e-05,5.92553]
[1777085164580,32.54,77604.22,0.0,0.0469,5e-05,5.92787]
[1777085169616,32.54,77604.64,0.0,0.04692,5e-05,5.93032]
[1777085176457,32.54,77604.84,0.0,0.04694,5e-05,5.93172]
[1777085186527,32.54,77605.39,0.0,0.04697,5e-05,5.93516]
[1777085191770,32.54,77605.38,0.0,0.04695,5e-05,5.93191]
[1777085201837,32.54,77605.75,0.0,0.04697,5e-05,5.93449]
[1777085208888,32.55,77605.99,0.0,0.04699,5e-05,5.9362]
[1777085215942,32.55,77605.12,0.0,0.04695,5e-05,5.93228]
[1777085220973,32.55,77606.44,0.0,0.04702,5e-05,5.93943]
[1777085226008,32.55,77607.19,0.0,0.04706,5e-05,5.94359]
[1777085235073,32.55,77607.16,0.0,0.04707,5e-05,5.94404]
[1777085240106,32.55,77606.93,0.0,0.04706,5e-05,5.9432]
[1777085245142,32.55,77606.78,0.0,0.04705,5e-05,5.94282]
[1777085250176,32.55,77606.66,0.0,0.04705,5e-05,5.9426]
[1777085256219,32.55,77606.75,0.0,0.04704,5e-05,5.93999]
[1777085261252,32.55,77606.4,0.0,0.04702,5e-05,5.93863]
[1777085267090,32.55,77606.42,0.0,0.04703,5e-05,5.93928]
[1777085272331,32.55,77606.47,0.0,0.04704,5e-05,5.93999]
[1777085277364,32.56,77606.38,0.0,0.04703,5e-05,5.93989]
[1777085282404,32.56,77606.41,0.0,0.04704,5e-05,5.94037]
[1777085287434,32.56,77606.11,0.0,0.04703,5e-05,5.93917]
[1777085292470,32.56,77606.18,0.0,0.04703,5e-05,5.93987]
[1777085299518,32.56,77606.28,0.0,0.04704,5e-05,5.94088]
[1777085304554,32.56,77606.51,0.0,0.04706,5e-05,5.94243]
[1777085309418,32.56,77606.53,0.0,0.04706,5e-05,5.94283]
[1777085309590,32.56,77606.72,0.0,0.04707,5e-05,5.94387]
[1777085316639,32.56,77606.35,0.0,0.04703,5e-05,5.93895]
[1777085321676,32.56,77606.43,0.0,0.04704,5e-05,5.93986]
[1777085327513,32.56,77606.52,0.0,0.04705,5e-05,5.94074]
[1777085332948,32.56,77606.38,0.0,0.04705,5e-05,5.94044]
[1777085332964,32.56,77607.48,0.0,0.0471,5e-05,5.94615]
[1777085337096,32.56,77607.46,0.0,0.0471,5e-05,5.94613]
[1777085337197,32.56,77607.06,0.0,0.04709,5e-05,5.94431]
[1777085344005,32.56,77606.71,0.0,0.04707,5e-05,5.94284]
[1777085344080,32.57,77607.32,0.0,0.04711,5e-05,5.94621]
[1777085349874,32.57,77607.17,0.0,0.0471,5e-05,5.94589]
[1777085354908,32.57,77606.08,0.0,0.04705,5e-05,5.94065]
[1777085358798,32.57,77606.17,0.0,0.04706,5e-05,5.94132]
[1777085358899,32.57,77606.19,0.0,0.04706,5e-05,5.94148]
[1777085359848,32.57,77606.19,0.0,0.04706,5e-05,5.94148]
[1777085359949,32.57,77606.21,0.0,0.04706,5e-05,5.94165]
[1777085362966,32.57,77606.21,0.0,0.04706,5e-05,5.94165]
[1777085363030,32.57,77606.26,0.0,0.04707,5e-05,5.9421]
[1777085363799,32.57,77606.26,0.0,0.04707,5e-05,5.9421]
[1777085364176,32.57,77606.26,0.0,0.04707,5e-05,5.9421]
[1777085372028,32.57,77606.46,0.0,0.04705,5e-05,5.94001]
[1777085377864,32.57,77606.52,0.0,0.04706,5e-05,5.94058]
[1777085381558,32.57,77606.53,0.0,0.04706,5e-05,5.94067]
[1777085381621,32.57,77607.24,0.0,0.0471,5e-05,5.94439]
[1777085387134,32.57,77611.38,0.0,0.0473,5e-05,5.96571]
[1777085393175,32.57,77609.59,0.0,0.04722,5e-05,5.95652]
[1777085398210,32.57,77609.39,0.0,0.04721,5e-05,5.95552]
[1777085403244,32.57,77608.81,0.0,0.04718,5e-05,5.95258]
[1777085409286,32.57,77608.9,0.0,0.04718,5e-05,5.95309]
[1777085415333,32.57,77608.7,0.0,0.04717,5e-05,5.95214]
[1777085426405,32.57,77608.53,0.0,0.04717,5e-05,5.95144]
[1777085436475,32.57,77608.88,0.0,0.04716,5e-05,5.94981]
[1777085442622,32.57,77608.98,0.0,0.04716,5e-05,5.95045]
[1777085442623,32.57,77609.05,0.0,0.04717,5e-05,5.95089]
[1777085448358,32.57,77609.24,0.0,0.04718,5e-05,5.95216]
[1777085450405,32.57,77609.24,0.0,0.04718,5e-05,5.95216]
[1777085450584,32.57,77609.27,0.0,0.04718,5e-05,5.95241]
[1777085455612,32.57,77609.3,0.0,0.04719,5e-05,5.95285]
[1777085463669,32.57,77609.44,0.0,0.0472,5e-05,5.95407]
[1777085468705,32.57,77609.5,0.0,0.04721,5e-05,5.95471]
[1777085478573,32.57,77609.52,0.0,0.04721,5e-05,5.95551]
[1777085483811,32.58,77609.54,0.0,0.04722,5e-05,5.95596]
[1777085493880,32.58,77609.61,0.0,0.0472,5e-05,5.95343]
[1777085498914,32.58,77608.67,0.0,0.04716,5e-05,5.94904]
[1777085504113,32.58,77608.21,0.0,0.04714,5e-05,5.94699]
[1777085509992,32.58,77608.16,0.0,0.04714,5e-05,5.94731]
[1777085515031,32.58,77608.18,0.0,0.04715,5e-05,5.9478]
[1777085520062,32.58,77608.65,0.0,0.04718,5e-05,5.95056]
[1777085528922,32.58,77608.93,0.0,0.04719,5e-05,5.95248]
[1777085535501,32.58,77609.07,0.0,0.0472,5e-05,5.95347]
[1777085536065,32.58,77609.07,0.0,0.0472,5e-05,5.95357]
[1777085539908,32.58,77609.07,0.0,0.04721,5e-05,5.95362]
[1777085545241,32.58,77609.22,0.0,0.04722,5e-05,5.95476]
[1777085550274,32.58,77608.84,0.0,0.0472,5e-05,5.9529]
[1777085554017,32.58,77609.25,0.0,0.04719,5e-05,5.95144]
[1777085554992,32.58,77609.16,0.0,0.04719,5e-05,5.951]
[1777085560345,32.58,77609.17,0.0,0.04719,5e-05,5.95108]
[1777085564040,32.58,77609.43,0.0,0.0472,5e-05,5.9524]
[1777085565159,32.58,77610.23,0.0,0.04724,5e-05,5.95649]
[1777085577066,32.58,77610.08,0.0,0.04723,5e-05,5.95563]
[1777085577464,32.58,77609.76,0.0,0.04722,5e-05,5.95383]
[1777085579121,32.58,77609.67,0.0,0.04721,5e-05,5.95335]
[1777085579210,32.58,77609.25,0.0,0.04719,5e-05,5.95117]
[1777085581780,32.58,77609.26,0.0,0.04719,5e-05,5.9512]
[1777085584596,32.58,77608.93,0.0,0.04717,5e-05,5.94945]
[1777085592586,32.58,77609.11,0.0,0.04718,5e-05,5.95022]
[1777085599412,32.58,77609.08,0.0,0.04718,5e-05,5.94978]
[1777085606937,32.58,77609.16,0.0,0.04718,5e-05,5.95011]
[1777085607522,32.58,77609.22,0.0,0.04718,5e-05,5.95028]
[1777085612710,32.58,77608.94,0.0,0.04714,5e-05,5.94506]
[1777085617746,32.58,77609.98,0.0,0.04719,5e-05,5.95022]
[1777085629698,32.58,77610.18,0.0,0.0472,5e-05,5.9511]
[1777085634865,32.58,77609.47,0.0,0.04716,5e-05,5.94694]
[1777085639899,32.58,77609.91,0.0,0.04718,5e-05,5.94901]
[1777085644938,32.58,77611.66,0.0,0.04726,5e-05,5.95778]
[1777085650143,32.58,77610.84,0.0,0.04723,5e-05,5.95444]
[1777085650977,32.58,77610.77,0.0,0.04723,5e-05,5.95402]
[1777085651333,32.58,77610.77,0.0,0.04723,5e-05,5.95402]
[1777085651387,32.58,77610.72,0.0,0.04722,5e-05,5.95371]
[1777085657020,32.58,77610.53,0.0,0.04721,5e-05,5.95241]
[1777085662055,32.58,77610.72,0.0,0.04722,5e-05,5.95312]
[1777085667092,32.58,77614.65,0.0,0.04741,5e-05,5.97288]
[1777085673506,32.58,77614.57,0.0,0.0474,5e-05,5.97217]
[1777085673908,32.58,77614.57,0.0,0.0474,5e-05,5.97217]
[1777085679421,32.58,77611.66,0.0,0.04725,5e-05,5.95516]
[1777085686225,32.59,77609.46,0.0,0.04718,5e-05,5.94793]
[1777085695055,32.59,77609.49,0.0,0.04718,5e-05,5.94789]
[1777085697052,32.59,77609.52,0.0,0.04717,5e-05,5.9477]
[1777085702264,32.59,77609.38,0.0,0.04716,5e-05,5.9467]
[1777085711869,32.59,77607.51,0.0,0.04707,5e-05,5.93686]
[1777085720264,32.59,77604.25,0.0,0.0469,5e-05,5.91998]
[1777085725497,32.59,77603.19,0.0,0.04685,5e-05,5.91451]
[1777085731541,32.59,77601.22,0.0,0.04673,5e-05,5.90094]
[1777085740602,32.59,77600.16,0.0,0.04668,5e-05,5.89585]
[1777085747652,32.59,77599.57,0.0,0.04665,5e-05,5.8932]
[1777085756714,32.59,77595.44,0.0,0.04646,5e-05,5.87303]
[1777085761751,32.59,77596.34,0.0,0.04651,5e-05,5.87815]
[1777085764676,32.59,77596.24,0.0,0.0465,5e-05,5.87775]
[1777085764775,32.59,77596.23,0.0,0.0465,5e-05,5.87792]
[1777085769807,32.59,77597.51,0.0,0.04657,5e-05,5.88498]
[1777085774846,32.59,77596.93,0.0,0.04655,5e-05,5.88252]
[1777085779882,32.59,77597.73,0.0,0.04659,5e-05,5.88711]
[1777085787938,32.6,77600.12,0.0,0.04672,5e-05,5.90002]
[1777085790826,32.6,77604.58,0.0,0.04694,5e-05,5.92297]
[1777085790961,32.6,77604.62,0.0,0.04695,5e-05,5.92323]
[1777085799016,32.6,77605.78,0.0,0.04698,5e-05,5.9259]
[1777085806116,32.6,77606.27,0.0,0.047,5e-05,5.92848]
[1777085812106,32.6,77606.66,0.0,0.04702,5e-05,5.9305]
[1777085817808,32.6,77606.77,0.0,0.04703,5e-05,5.93104]
[1777085817816,32.6,77607.05,0.0,0.04704,5e-05,5.93245]
[1777085822832,32.6,77607.38,0.0,0.04706,5e-05,5.93409]
[1777085822898,32.6,77607.45,0.0,0.04706,5e-05,5.9344]
[1777085828219,32.6,77607.74,0.0,0.04708,5e-05,5.93573]
[1777085833252,32.6,77608.03,0.0,0.04709,5e-05,5.93705]
[1777085838288,32.6,77607.98,0.0,0.04708,5e-05,5.93659]
[1777085849365,32.59,77608.76,0.0,0.04712,5e-05,5.94006]
[1777085854401,32.59,77608.93,0.0,0.0471,5e-05,5.93706]
[1777085861244,32.59,77609.49,0.0,0.04712,5e-05,5.93952]
[1777085866484,32.59,77609.37,0.0,0.04711,5e-05,5.9386]
[1777085874540,32.59,77609.51,0.0,0.04711,5e-05,5.93882]
[1777085881591,32.59,77609.52,0.0,0.04711,5e-05,5.93843]
[1777085884012,32.59,77609.4,0.0,0.0471,5e-05,5.93775]
[1777085884069,32.59,77609.39,0.0,0.0471,5e-05,5.93764]
[1777085885286,32.59,77609.39,0.0,0.0471,5e-05,5.93764]
[1777085885617,32.59,77609.61,0.0,0.04711,5e-05,5.93863]
[1777085890652,32.59,77609.71,0.0,0.04711,5e-05,5.93881]
[1777085895694,32.59,77606.27,0.0,0.04694,5e-05,5.92087]
[1777085900722,32.59,77606.78,0.0,0.04696,5e-05,5.92334]
[1777085905757,32.59,77607.06,0.0,0.04698,5e-05,5.92467]
[1777085911598,32.59,77606.3,0.0,0.04691,5e-05,5.91717]
[1777085916836,32.59,77606.14,0.0,0.0469,5e-05,5.9164]
[1777085924892,32.59,77607.53,0.0,0.04698,5e-05,5.92375]
[1777085930935,32.59,77607.14,0.0,0.04696,5e-05,5.92207]
[1777085935969,32.59,77601.29,0.0,0.04667,5e-05,5.89254]
[1777085941005,32.59,77600.03,0.0,0.04661,5e-05,5.88667]
[1777085943110,32.59,77598.73,0.0,0.04655,5e-05,5.88015]
[1777085943211,32.59,77592.64,0.0,0.04625,5e-05,5.8493]
[1777085943972,32.59,77592.64,0.0,0.04625,5e-05,5.8493]
[1777085944027,32.59,77592.78,0.0,0.04626,5e-05,5.85014]
[1777085944979,32.59,77592.78,0.0,0.04626,5e-05,5.85014]
[1777085945063,32.59,77588.44,0.0,0.04605,5e-05,5.82829]
[1777085950069,32.59,77589.88,0.0,0.04613,5e-05,5.83659]
[1777085950721,32.59,77589.88,0.0,0.04613,5e-05,5.83659]
[1777085950722,32.59,77589.23,0.0,0.0461,5e-05,5.8335]
[1777085956113,32.6,77590.58,0.0,0.04618,5e-05,5.8414]
[1777085956863,32.6,77590.58,0.0,0.04618,5e-05,5.8414]
[1777085956962,32.6,77590.41,0.0,0.04617,5e-05,5.84075]
[1777085962160,32.6,77587.42,0.0,0.04603,5e-05,5.82668]
[1777085968194,32.6,77585.94,0.0,0.04597,5e-05,5.82054]
[1777085970960,32.6,77585.51,0.0,0.04596,5e-05,5.81881]
[1777085971216,32.6,77585.48,0.0,0.04593,5e-05,5.81533]
[1777085978264,32.61,77584.32,0.0,0.04589,5e-05,5.81105]
[1777085984309,32.61,77583.09,0.0,0.04584,5e-05,5.80622]
[1777085984582,32.61,77583.09,0.0,0.04584,5e-05,5.80622]
[1777085985314,32.61,77583.51,0.0,0.04587,5e-05,5.80857]
[1777085990348,32.61,77582.21,0.0,0.04581,5e-05,5.80315]
[1777085995391,32.61,77588.77,0.0,0.04615,5e-05,5.8375]
[1777086000420,32.61,77590.36,0.0,0.04623,5e-05,5.8462]
[1777086002418,32.62,77590.84,0.0,0.04626,5e-05,5.84879]
[1777086003014,32.62,77594.67,0.0,0.04645,5e-05,5.8684]
[1777086008476,32.62,77601.98,0.0,0.04682,5e-05,5.9062]
[1777086013511,32.62,77598.08,0.0,0.04663,5e-05,5.88685]
[1777086017590,32.62,77597.48,0.0,0.0466,5e-05,5.88418]
[1777086017644,32.62,77597.92,0.0,0.04662,5e-05,5.88655]
[1777086023583,32.62,77598.85,0.0,0.04668,5e-05,5.89204]
[1777086028624,32.62,77600.24,0.0,0.04675,5e-05,5.89949]
[1777086029206,32.62,77600.24,0.0,0.04675,5e-05,5.89949]
[1777086034660,32.62,77600.96,0.0,0.04677,5e-05,5.90052]
[1777086035841,32.62,77600.96,0.0,0.04677,5e-05,5.90052]
[1777086035940,32.62,77601.54,0.0,0.0468,5e-05,5.90359]
[1777086041754,32.62,77595.33,0.0,0.0465,5e-05,5.87276]
[1777086041845,32.62,77595.64,0.0,0.04652,5e-05,5.87452]
[1777086047302,32.63,77596.46,0.0,0.04656,5e-05,5.87945]
[1777086048609,32.63,77596.42,0.0,0.04657,5e-05,5.87963]
[1777086049111,32.63,77596.42,0.0,0.04657,5e-05,5.87963]
[1777086049721,32.63,77595.59,0.0,0.04653,5e-05,5.8756]
[1777086050382,32.63,77595.59,0.0,0.04653,5e-05,5.8756]
[1777086057825,32.63,77594.43,0.0,0.04649,5e-05,5.87154]
[1777086062253,32.63,77594.49,0.0,0.0465,5e-05,5.87244]
[1777086062354,32.63,77597.02,0.0,0.04662,5e-05,5.88551]
[1777086063290,32.63,77597.02,0.0,0.04662,5e-05,5.88551]
[1777086063316,32.63,77597.76,0.0,0.04666,5e-05,5.88946]
[1777086072930,32.64,77599.41,0.0,0.04676,5e-05,5.89942]
[1777086077964,32.64,77599.54,0.0,0.04677,5e-05,5.90084]
[1777086082998,32.64,77599.86,0.0,0.0468,5e-05,5.9032]
[1777086088381,32.64,77599.97,0.0,0.04681,5e-05,5.90433]
[1777086088479,32.64,77598.29,0.0,0.04673,5e-05,5.8959]
[1777086094074,32.64,77598.34,0.0,0.04671,5e-05,5.89347]
[1777086099110,32.64,77597.41,0.0,0.04667,5e-05,5.88948]
[1777086104145,32.64,77597.86,0.0,0.0467,5e-05,5.89252]
[1777086106618,32.64,77598.42,0.0,0.04673,5e-05,5.89552]
[1777086107257,32.65,77598.55,0.0,0.04674,5e-05,5.89646]
[1777086113208,32.65,77599.24,0.0,0.04678,5e-05,5.90082]
[1777086118243,32.65,77599.8,0.0,0.04682,5e-05,5.90434]
[1777086123278,32.65,77600.22,0.0,0.04684,5e-05,5.90714]
[1777086131133,32.65,77600.67,0.0,0.04688,5e-05,5.91045]
[1777086136368,32.65,77603.04,0.0,0.047,5e-05,5.92317]
[1777086142411,32.65,77602.42,0.0,0.04698,5e-05,5.92064]
[1777086148452,32.66,77602.32,0.0,0.04698,5e-05,5.92078]
[1777086154495,32.66,77602.62,0.0,0.04697,5e-05,5.91936]
[1777086159530,32.66,77602.6,0.0,0.04699,5e-05,5.92095]
[1777086168592,32.67,77602.8,0.0,0.04704,5e-05,5.92646]
[1777086169498,32.67,77602.8,0.0,0.04704,5e-05,5.92646]
[1777086169594,32.67,77602.9,0.0,0.04705,5e-05,5.92707]
[1777086170387,32.67,77602.9,0.0,0.04705,5e-05,5.92707]
[1777086170412,32.67,77603.01,0.0,0.04705,5e-05,5.92764]
[1777086171125,32.67,77603.01,0.0,0.04705,5e-05,5.92764]
[1777086176650,32.68,77602.95,0.0,0.04709,5e-05,5.93147]
[1777086181685,32.68,77602.94,0.0,0.04712,5e-05,5.93475]
[1777086183677,32.68,77602.84,0.0,0.04713,5e-05,5.9349]
[1777086184318,32.68,77602.84,0.0,0.04713,5e-05,5.9349]
[1777086194340,32.69,77610.08,0.0,0.04754,5e-05,5.97677]
[1777086199811,32.7,77607.66,0.0,0.04747,5e-05,5.96964]
[1777086205852,32.71,77605.57,0.0,0.0474,5e-05,5.96247]
[1777086208121,32.71,77605.57,0.0,0.0474,5e-05,5.96247]
[1777086208219,32.71,77605.52,0.0,0.04741,5e-05,5.96339]
[1777086209782,32.71,77605.38,0.0,0.04741,5e-05,5.96326]
[1777086209885,32.72,77605.99,0.0,0.04744,5e-05,5.96697]
[1777086214916,32.72,77605.95,0.0,0.04744,5e-05,5.96603]
[1777086219951,32.73,77605.41,0.0,0.04744,5e-05,5.9661]
[1777086224019,32.73,77604.3,0.0,0.0474,5e-05,5.96154]
[1777086224083,32.73,77604.98,0.0,0.04744,5e-05,5.96614]
[1777086227625,32.73,77604.98,0.0,0.04744,5e-05,5.96614]
[1777086228378,32.74,77604.23,0.0,0.04743,5e-05,5.96452]
[1777086236063,32.74,77604.95,0.0,0.04751,5e-05,5.97256]
[1777086242104,32.75,77604.41,0.0,0.04751,5e-05,5.973]
[1777086244093,32.75,77604.9,0.0,0.04754,5e-05,5.97604]
[1777086244194,32.75,77610.76,0.0,0.04784,5e-05,6.00665]
[1777086247654,32.75,77610.59,0.0,0.04784,5e-05,6.00673]
[1777086248146,32.76,77610.41,0.0,0.04784,5e-05,6.00672]
[1777086253183,32.76,77610.57,0.0,0.04787,5e-05,6.00978]
[1777086259225,32.76,77610.09,0.0,0.04787,5e-05,6.00988]
[1777086264269,32.77,77607.41,0.0,0.04776,5e-05,5.99823]
[1777086264793,32.77,77607.41,0.0,0.04776,5e-05,5.99823]
[1777086265267,32.77,77607.22,0.0,0.04776,5e-05,5.99768]
[1777086270707,32.77,77607.4,0.0,0.04778,5e-05,6.00027]
[1777086270807,32.77,77607.62,0.0,0.0478,5e-05,6.00222]
[1777086279383,32.78,77607.74,0.0,0.04781,5e-05,6.00241]
[1777086283772,32.78,77609.59,0.0,0.04792,5e-05,6.01345]
[1777086284117,32.78,77609.59,0.0,0.04792,5e-05,6.01345]
[1777086288759,32.79,77609.46,0.0,0.04793,5e-05,6.01423]
[1777086289452,32.79,77609.33,0.0,0.04793,5e-05,6.01427]
[1777086294487,32.79,77617.01,0.0,0.04833,5e-05,6.05489]
[1777086301537,32.79,77616.9,0.0,0.0483,5e-05,6.05218]
[1777086306571,32.78,77615.76,0.0,0.04823,5e-05,6.04478]
[1777086312471,32.78,77615.29,0.0,0.04819,5e-05,6.04145]
[1777086312613,32.78,77614.28,0.0,0.04814,5e-05,6.03592]
[1777086313136,32.78,77614.28,0.0,0.04814,5e-05,6.03592]
[1777086313620,32.78,77614.18,0.0,0.04814,5e-05,6.03568]
[1777086313955,32.78,77614.18,0.0,0.04814,5e-05,6.03568]
[1777086314627,32.78,77613.79,0.0,0.04812,5e-05,6.03395]
[1777086319662,32.78,77613.35,0.0,0.04811,5e-05,6.03306]
[1777086324697,32.79,77612.94,0.0,0.04811,5e-05,6.0323]
[1777086329733,32.79,77611.88,0.0,0.04807,5e-05,6.02843]
[1777086337789,32.79,77611.25,0.0,0.04803,5e-05,6.02367]
[1777086344838,32.8,77610.08,0.0,0.04799,5e-05,6.01947]
[1777086349873,32.8,77610.1,0.0,0.048,5e-05,6.02083]
[1777086354908,32.8,77609.97,0.0,0.04801,5e-05,6.0214]
[1777086361220,32.8,77609.7,0.0,0.048,5e-05,6.02098]
[1777086361325,32.8,77609.7,0.0,0.048,5e-05,6.02098]
[1777086362513,32.81,77627.29,0.0,0.04891,5e-05,6.11261]
[1777086363169,32.81,77627.29,0.0,0.04891,5e-05,6.11261]
[1777086363408,32.81,77627.29,0.0,0.04891,5e-05,6.11261]
[1777086363489,32.81,77639.82,0.0,0.04955,5e-05,6.17789]
[1777086364208,32.81,77639.82,0.0,0.04955,5e-05,6.17789]
[1777086364307,32.81,77635.5,0.0,0.04933,5e-05,6.15542]
[1777086370386,32.8,77631.8,0.0,0.04913,5e-05,6.13577]
[1777086375748,32.8,77632.39,0.0,0.04914,5e-05,6.13678]
[1777086381096,32.79,77631.08,0.0,0.04904,5e-05,6.12593]
[1777086381940,32.79,77631.08,0.0,0.04904,5e-05,6.12593]
[1777086382102,32.79,77631.22,0.0,0.04904,5e-05,6.12619]
[1777086384672,32.79,77631.86,0.0,0.04907,5e-05,6.12905]
[1777086384773,32.79,77631.87,0.0,0.04906,5e-05,6.12817]
[1777086386193,32.79,77631.87,0.0,0.04906,5e-05,6.12817]
[1777086386294,32.79,77632.95,0.0,0.0491,5e-05,6.13288]
[1777086387972,32.79,77634.07,0.0,0.04916,5e-05,6.13826]
[1777086389738,32.79,77634.07,0.0,0.04916,5e-05,6.13826]
[1777086389150,32.79,77634.07,0.0,0.04915,5e-05,6.1378]
[1777086389835,32.79,77634.59,0.0,0.04917,5e-05,6.14006]
[1777086394087,32.78,77635.75,0.0,0.04919,5e-05,6.14111]
[1777086394186,32.78,77635.97,0.0,0.0492,5e-05,6.14181]
[1777086397188,32.78,77630.91,0.0,0.04893,5e-05,6.11424]
[1777086397250,32.78,77630.05,0.0,0.04888,5e-05,6.10939]
[1777086399942,32.78,77630.05,0.0,0.04887,5e-05,6.10863]
[1777086400263,32.78,77629.79,0.0,0.04886,5e-05,6.10691]
[1777086405265,32.77,77629.89,0.0,0.04884,5e-05,6.10559]
[1777086410299,32.77,77627.59,0.0,0.04871,5e-05,6.09188]
[1777086415333,32.77,77623.15,0.0,0.04847,5e-05,6.06733]
[1777086420369,32.76,77624.53,0.0,0.04852,5e-05,6.07299]
[1777086422680,32.76,77627.65,0.0,0.04868,5e-05,6.08883]
[1777086422755,32.76,77635.35,0.0,0.04907,5e-05,6.12851]
[1777086423322,32.76,77635.35,0.0,0.04907,5e-05,6.12851]
[1777086423389,32.76,77635.35,0.0,0.04906,5e-05,6.12813]
[1777086428424,32.76,77636.38,0.0,0.0491,5e-05,6.13162]
[1777086433460,32.75,77638.17,0.0,0.04917,5e-05,6.1391]
[1777086438495,32.75,77634.11,0.0,0.04895,5e-05,6.11614]
[1777086443529,32.75,77631.75,0.0,0.04881,5e-05,6.10228]
[1777086448566,32.74,77631.01,0.0,0.04875,5e-05,6.09688]
[1777086453604,32.74,77631.04,0.0,0.04871,5e-05,6.09184]
[1777086459642,32.74,77631.18,0.0,0.0487,5e-05,6.09068]
[1777086465685,32.73,77631.33,0.0,0.04869,5e-05,6.08957]
[1777086470719,32.73,77631.22,0.0,0.04867,5e-05,6.08746]
[1777086475755,32.73,77631.44,0.0,0.04867,5e-05,6.08709]
[1777086480792,32.73,77631.46,0.0,0.04865,5e-05,6.08571]
[1777086486833,32.72,77632.31,0.0,0.04868,5e-05,6.08834]
[1777086491870,32.72,77632.45,0.0,0.04867,5e-05,6.0876]
[1777086494492,32.72,77632.33,0.0,0.04866,5e-05,6.0864]
[1777086494890,32.72,77631.47,0.0,0.04861,5e-05,6.08165]
[1777086499926,32.72,77630.25,0.0,0.04854,5e-05,6.07392]
[1777086500582,32.72,77630.25,0.0,0.04854,5e-05,6.07392]
[1777086500933,32.71,77612.55,0.0,0.04764,5e-05,5.98229]
[1777086505971,32.72,77614.18,0.0,0.04773,5e-05,5.99234]
[1777086511003,32.72,77613.14,0.0,0.04768,5e-05,5.98561]
[1777086518055,32.73,77611.1,0.0,0.04761,5e-05,5.97848]
[1777086523883,32.73,77610.89,0.0,0.04763,5e-05,5.98034]
[1777086529131,32.74,77609.96,0.0,0.04761,5e-05,5.97809]
[1777086534168,32.74,77610.62,0.0,0.04766,5e-05,5.98407]
[1777086537415,32.75,77609.21,0.0,0.0476,5e-05,5.97788]
[1777086537516,32.75,77608.93,0.0,0.0476,5e-05,5.9775]
[1777086543230,32.75,77605.95,0.0,0.04748,5e-05,5.96487]
[1777086546103,32.75,77605.75,0.0,0.04747,5e-05,5.96437]
[1777086546250,32.76,77604.97,0.0,0.04744,5e-05,5.96144]
[1777086547404,32.76,77604.97,0.0,0.04744,5e-05,5.96144]
[1777086547504,32.76,77604.16,0.0,0.04741,5e-05,5.95836]
[1777086554369,32.76,77602.61,0.0,0.04736,5e-05,5.95256]
[1777086557949,32.77,77602.47,0.0,0.04737,5e-05,5.95395]
[1777086557980,32.77,77599.78,0.0,0.04725,5e-05,5.94124]
[1777086563370,32.77,77597.39,0.0,0.04715,5e-05,5.93176]
[1777086568404,32.78,77596.56,0.0,0.04715,5e-05,5.93081]
[1777086572005,32.78,77596.58,0.0,0.04716,5e-05,5.93202]
[1777086572661,32.78,77592.16,0.0,0.04692,5e-05,5.90651]
[1777086572762,32.79,77592.75,0.0,0.04695,5e-05,5.91012]
[1777086577234,32.79,77592.75,0.0,0.04698,5e-05,5.91248]
[1777086577468,32.79,77594.74,0.0,0.04708,5e-05,5.92261]
[1777086580182,32.79,77586.91,0.0,0.04671,5e-05,5.88463]
[1777086580491,32.79,77586.46,0.0,0.04669,5e-05,5.88298]
[1777086583151,32.8,77586.71,0.0,0.04671,5e-05,5.88551]
[1777086583512,32.8,77586.71,0.0,0.04672,5e-05,5.88613]
[1777086588547,32.8,77584.85,0.0,0.04666,5e-05,5.87983]
[1777086594373,32.81,77583.54,0.0,0.04663,5e-05,5.8763]
[1777086599625,32.82,77582.43,0.0,0.04661,5e-05,5.8744]
[1777086604659,32.82,77581.86,0.0,0.04661,5e-05,5.87458]
[1777086609694,32.83,77576.46,0.0,0.04637,5e-05,5.85042]
[1777086614728,32.84,77572.64,0.0,0.04622,5e-05,5.83445]
[1777086619765,32.84,77571.4,0.0,0.04619,5e-05,5.83157]
[1777086624799,32.85,77570.25,0.0,0.04617,5e-05,5.82915]
[1777086629835,32.86,77567.32,0.0,0.04606,5e-05,5.81776]
[1777086636886,32.87,77568.15,0.0,0.04612,5e-05,5.82323]
[1777086637428,32.87,77568.15,0.0,0.04612,5e-05,5.82323]
[1777086637530,32.87,77568.07,0.0,0.04612,5e-05,5.82352]
[1777086642938,32.87,77569.01,0.0,0.0462,5e-05,5.8317]
[1777086644164,32.87,77569.47,0.0,0.04623,5e-05,5.83469]
[1777086644942,32.88,77572.14,0.0,0.04637,5e-05,5.84882]
[1777086650987,32.88,77571.75,0.0,0.04639,5e-05,5.85078]
[1777086656020,32.89,77570.98,0.0,0.04639,5e-05,5.85016]
[1777086661014,32.9,77570.94,0.0,0.04641,5e-05,5.85257]
[1777086661053,32.9,77570.76,0.0,0.04641,5e-05,5.85231]
[1777086663231,32.9,77570.97,0.0,0.04643,5e-05,5.85466]
[1777086663331,32.9,77571.0,0.0,0.04643,5e-05,5.85482]
[1777086669106,32.91,77571.53,0.0,0.0465,5e-05,5.86133]
[1777086670073,32.91,77571.53,0.0,0.0465,5e-05,5.86133]
[1777086670172,32.91,77571.31,0.0,0.04649,5e-05,5.86086]
[1777086677168,32.92,77571.75,0.0,0.04656,5e-05,5.86748]
[1777086679760,32.92,77572.26,0.0,0.04659,5e-05,5.87068]
[1777086679860,32.92,77573.7,0.0,0.04667,5e-05,5.87918]
[1777086685007,32.93,77573.54,0.0,0.04669,5e-05,5.88139]
[1777086687349,32.93,77573.69,0.0,0.04671,5e-05,5.88275]
[1777086687450,32.93,77573.56,0.0,0.04671,5e-05,5.88269]
[1777086689259,32.93,77573.56,0.0,0.04671,5e-05,5.88269]
[1777086689358,32.93,77573.61,0.0,0.04672,5e-05,5.88414]
[1777086694689,32.94,77573.61,0.0,0.04672,5e-05,5.88294]
[1777086694790,32.94,77573.61,0.0,0.04673,5e-05,5.88412]
[1777086700058,32.94,77573.46,0.0,0.04674,5e-05,5.88515]
[1777086700148,32.94,77578.18,0.0,0.04698,5e-05,5.91019]
[1777086700333,32.94,77578.57,0.0,0.047,5e-05,5.91216]
[1777086705367,32.95,77579.12,0.0,0.04706,5e-05,5.91768]
[1777086710411,32.95,77579.65,0.0,0.04711,5e-05,5.92307]
[1777086715437,32.96,77579.33,0.0,0.04712,5e-05,5.92414]
[1777086720472,32.96,77578.87,0.0,0.04712,5e-05,5.92449]
[1777086721546,32.96,77578.87,0.0,0.04712,5e-05,5.92449]
[1777086721584,32.97,77578.22,0.0,0.0471,5e-05,5.92228]
[1777086727528,32.97,77578.3,0.0,0.04713,5e-05,5.92485]
[1777086727627,32.97,77576.06,0.0,0.04703,5e-05,5.91458]
[1777086732623,32.97,77574.97,0.0,0.04698,5e-05,5.90962]
[1777086732661,32.98,77575.12,0.0,0.04701,5e-05,5.91261]
[1777086739606,32.99,77575.14,0.0,0.04705,5e-05,5.91659]
[1777086745433,32.99,77574.8,0.0,0.04706,5e-05,5.91762]
[1777086750684,33.0,77574.03,0.0,0.04705,5e-05,5.91699]
[1777086755719,33.0,77574.27,0.0,0.04707,5e-05,5.91734]
[1777086758331,33.01,77574.14,0.0,0.04707,5e-05,5.91777]
[1777086758740,33.01,77574.14,0.0,0.04708,5e-05,5.91831]
[1777086764782,33.01,77573.67,0.0,0.04709,5e-05,5.91919]
[1777086768992,33.02,77573.8,0.0,0.04711,5e-05,5.92145]
[1777086769093,33.02,77573.69,0.0,0.04711,5e-05,5.92143]
[1777086774852,33.02,77573.63,0.0,0.04714,5e-05,5.92432]
[1777086779887,33.03,77573.69,0.0,0.04717,5e-05,5.92725]
[1777086785929,33.03,77573.59,0.0,0.04719,5e-05,5.92987]
[1777086792978,33.04,77573.61,0.0,0.04723,5e-05,5.93356]
[1777086799020,33.05,77573.57,0.0,0.04726,5e-05,5.9364]
[1777086804054,33.05,77573.4,0.0,0.04727,5e-05,5.93806]
[1777086809091,33.06,77573.3,0.0,0.04729,5e-05,5.94004]
[1777086816138,33.06,77571.4,0.0,0.04721,5e-05,5.93035]
[1777086821174,33.07,77571.92,0.0,0.04726,5e-05,5.9355]
[1777086826208,33.07,77571.98,0.0,0.04729,5e-05,5.9383]
[1777086831243,33.08,77572.77,0.0,0.04735,5e-05,5.94477]
[1777086834643,33.08,77569.71,0.0,0.04721,5e-05,5.93076]
[1777086835284,33.08,77556.11,0.0,0.04655,5e-05,5.86275]
[1777086840314,33.09,77554.34,0.0,0.04649,5e-05,5.8571]
[1777086846153,33.1,77558.28,0.0,0.04672,5e-05,5.88066]
[1777086850986,33.1,77558.06,0.0,0.04673,5e-05,5.88076]
[1777086851032,33.1,77557.88,0.0,0.04673,5e-05,5.88165]
[1777086856223,33.11,77558.31,0.0,0.04678,5e-05,5.88675]
[1777086861463,33.11,77558.37,0.0,0.04682,5e-05,5.88989]
[1777086866497,33.12,77558.04,0.0,0.04683,5e-05,5.89102]
[1777086871536,33.12,77563.32,0.0,0.04709,5e-05,5.91672]
[1777086875441,33.13,77566.68,0.0,0.04727,5e-05,5.93512]
[1777086876299,33.13,77566.68,0.0,0.04727,5e-05,5.93512]
[1777086875542,33.13,77566.68,0.0,0.04727,5e-05,5.93559]
[1777086876364,33.13,77566.68,0.0,0.04728,5e-05,5.93606]
[1777086882612,33.14,77567.63,0.0,0.04735,5e-05,5.94365]
[1777086889662,33.14,77569.07,0.0,0.04745,5e-05,5.9541]
[1777086894698,33.15,77570.11,0.0,0.04753,5e-05,5.96158]
[1777086899733,33.15,77570.83,0.0,0.04759,5e-05,5.96739]
[1777086904768,33.15,77571.97,0.0,0.04767,5e-05,5.97571]
[1777086909803,33.16,77571.64,0.0,0.04767,5e-05,5.97612]
[1777086916644,33.16,77571.83,0.0,0.04771,5e-05,5.97955]
[1777086923901,33.17,77571.92,0.0,0.04774,5e-05,5.98325]
[1777086929946,33.17,77572.02,0.0,0.04777,5e-05,5.98616]
[1777086934760,33.18,77572.48,0.0,0.04778,5e-05,5.98607]
[1777086934977,33.18,77572.6,0.0,0.04779,5e-05,5.98747]
[1777086940245,33.18,77572.55,0.0,0.04781,5e-05,5.98879]
[1777086947065,33.19,77572.67,0.0,0.04784,5e-05,5.99252]
[1777086952099,33.19,77572.67,0.0,0.04786,5e-05,5.99446]
[1777086957135,33.2,77572.59,0.0,0.04788,5e-05,5.99596]
[1777086962169,33.2,77567.97,0.0,0.04767,5e-05,5.97442]
[1777086967872,33.2,77565.27,0.0,0.04755,5e-05,5.96294]
[1777086973248,33.21,77568.19,0.0,0.04773,5e-05,5.98035]
[1777086981302,33.22,77569.05,0.0,0.0478,5e-05,5.98817]
[1777086986338,33.22,77571.51,0.0,0.04795,5e-05,6.00279]
[1777086990031,33.22,77571.66,0.0,0.04796,5e-05,6.00397]
[1777086990366,33.22,77571.66,0.0,0.04797,5e-05,6.00524]
[1777086993682,33.23,77572.72,0.0,0.04801,5e-05,6.00826]
[1777086994394,33.23,77572.71,0.0,0.04801,5e-05,6.00863]
[1777086997822,33.23,77573.28,0.0,0.04805,5e-05,6.01279]
[1777086998424,33.23,77573.28,0.0,0.04806,5e-05,6.01321]
[1777087005477,33.24,77573.47,0.0,0.0481,5e-05,6.01707]
[1777087009756,33.24,77574.46,0.0,0.04816,5e-05,6.02334]
[1777087009853,33.24,77579.28,0.0,0.04841,5e-05,6.04829]
[1777087014229,33.24,77578.32,0.0,0.04837,5e-05,6.04448]
[1777087014329,33.24,77578.12,0.0,0.04836,5e-05,6.04418]
[1777087021586,33.25,77576.86,0.0,0.04833,5e-05,6.04025]
[1777087027414,33.25,77575.94,0.0,0.0483,5e-05,6.03767]
[1777087034701,33.25,77574.0,0.0,0.04822,5e-05,6.02919]
[1777087040720,33.26,77572.55,0.0,0.04818,5e-05,6.02502]
[1777087045755,33.26,77570.83,0.0,0.04811,5e-05,6.01807]
[1777087050795,33.27,77571.6,0.0,0.04817,5e-05,6.02379]
[1777087055825,33.27,77572.35,0.0,0.04819,5e-05,6.02574]
[1777087060860,33.27,77572.16,0.0,0.0482,5e-05,6.02651]
[1777087067694,33.28,77572.15,0.0,0.04823,5e-05,6.02887]
[1777087072945,33.28,77572.28,0.0,0.04825,5e-05,6.03155]
[1777087082008,33.29,77572.89,0.0,0.04831,5e-05,6.03758]
[1777087082618,33.29,77572.89,0.0,0.04831,5e-05,6.03758]
[1777087083015,33.29,77573.04,0.0,0.04832,5e-05,6.03866]
[1777087085234,33.29,77573.09,0.0,0.04833,5e-05,6.03923]
[1777087085333,33.29,77573.16,0.0,0.04834,5e-05,6.0399]
[1777087090181,33.29,77577.35,0.0,0.04856,5e-05,6.0624]
[1777087090186,33.29,77577.05,0.0,0.04855,5e-05,6.06114]
[1777087093091,33.29,77577.05,0.0,0.04855,5e-05,6.06114]
[1777087093137,33.3,77577.05,0.0,0.04855,5e-05,6.06197]
[1777087100133,33.3,77576.11,0.0,0.04853,5e-05,6.0591]
[1777087105172,33.3,77575.93,0.0,0.04853,5e-05,6.05953]
[1777087110203,33.3,77575.47,0.0,0.04852,5e-05,6.0585]
[1777087112836,33.3,77575.47,0.0,0.04852,5e-05,6.0585]
[1777087112936,33.31,77575.66,0.0,0.04851,5e-05,6.05636]
[1777087118044,33.31,77575.29,0.0,0.0485,5e-05,6.05603]
[1777087120093,33.31,77575.29,0.0,0.0485,5e-05,6.05603]
[1777087120274,33.31,77575.29,0.0,0.04851,5e-05,6.05655]
[1777087121037,33.31,77575.29,0.0,0.04851,5e-05,6.05655]
[1777087121138,33.31,77575.28,0.0,0.04851,5e-05,6.05676]
[1777087126326,33.31,77575.24,0.0,0.04852,5e-05,6.05784]
[1777087129556,33.31,77576.44,0.0,0.04859,5e-05,6.06446]
[1777087129656,33.31,77577.48,0.0,0.04864,5e-05,6.07001]
[1777087131142,33.31,77577.48,0.0,0.04864,5e-05,6.07001]
[1777087131407,33.31,77577.48,0.0,0.04864,5e-05,6.07001]
[1777087131800,33.31,77577.48,0.0,0.04865,5e-05,6.07048]
[1777087132368,33.32,77577.48,0.0,0.04865,5e-05,6.07072]
[1777087132648,33.32,77577.48,0.0,0.04865,5e-05,6.07072]
[1777087133375,33.32,77577.41,0.0,0.04865,5e-05,6.0706]
[1777087137136,33.32,77578.06,0.0,0.04869,5e-05,6.07437]
[1777087137403,33.32,77577.95,0.0,0.04869,5e-05,6.07427]
[1777087137845,33.32,77577.95,0.0,0.04869,5e-05,6.07427]
[1777087138185,33.32,77577.65,0.0,0.04867,5e-05,6.07296]
[1777087143454,33.32,77577.77,0.0,0.04869,5e-05,6.07469]
[1777087148480,33.32,77577.34,0.0,0.04868,5e-05,6.0736]
[1777087153515,33.32,77576.65,0.0,0.04866,5e-05,6.07119]
[1777087159238,33.33,77576.15,0.0,0.04864,5e-05,6.06973]
[1777087165629,33.33,77575.88,0.0,0.04864,5e-05,6.06989]
[1777087174692,33.33,77575.75,0.0,0.04863,5e-05,6.06754]
[1777087179727,33.34,77576.5,0.0,0.04868,5e-05,6.07244]
[1777087184767,33.34,77575.91,0.0,0.04866,5e-05,6.07048]
[1777087190082,33.34,77581.8,0.0,0.04896,5e-05,6.10138]
[1777087190092,33.34,77581.9,0.0,0.04897,5e-05,6.1022]
[1777087197843,33.34,77584.2,0.0,0.04909,5e-05,6.11428]
[1777087206924,33.34,77582.04,0.0,0.049,5e-05,6.10512]
[1777087211958,33.35,77582.66,0.0,0.04904,5e-05,6.1089]
[1777087219200,33.35,77581.0,0.0,0.04896,5e-05,6.10088]
[1777087220816,33.35,77579.66,0.0,0.0489,5e-05,6.09449]
[1777087221559,33.35,77579.66,0.0,0.0489,5e-05,6.09449]
[1777087223767,33.35,77579.0,0.0,0.04887,5e-05,6.0915]
[1777087224044,33.35,77580.02,0.0,0.04892,5e-05,6.09683]
[1777087229078,33.35,77578.34,0.0,0.04884,5e-05,6.08885]
[1777087234113,33.35,77577.85,0.0,0.0488,5e-05,6.08344]
[1777087239148,33.35,77577.07,0.0,0.04876,5e-05,6.0801]
[1777087245734,33.35,77576.56,0.0,0.04874,5e-05,6.07801]
[1777087251233,33.36,77575.23,0.0,0.04869,5e-05,6.07227]
[1777087256268,33.36,77575.39,0.0,0.0487,5e-05,6.07374]
[1777087261304,33.36,77575.12,0.0,0.04869,5e-05,6.073]
[1777087266338,33.36,77574.91,0.0,0.04869,5e-05,6.07254]
[1777087271373,33.36,77574.63,0.0,0.04868,5e-05,6.07172]
[1777087278421,33.36,77574.35,0.0,0.04868,5e-05,6.07113]
[1777087283457,33.36,77573.92,0.0,0.04866,5e-05,6.06953]
[1777087288519,33.36,77573.81,0.0,0.04866,5e-05,6.06944]
[1777087294534,33.37,77574.12,0.0,0.04866,5e-05,6.06817]
[1777087295149,33.37,77574.12,0.0,0.04866,5e-05,6.06817]
[1777087295540,33.37,77574.42,0.0,0.04867,5e-05,6.06982]
[1777087300064,33.37,77574.2,0.0,0.04867,5e-05,6.06913]
[1777087301976,33.37,77574.2,0.0,0.04867,5e-05,6.06913]
[1777087302591,33.37,77574.15,0.0,0.04867,5e-05,6.0692]
[1777087303598,33.37,77574.02,0.0,0.04866,5e-05,6.06865]
[1777087309378,33.37,77573.86,0.0,0.04866,5e-05,6.06848]
[1777087313656,33.37,77573.6,0.0,0.04865,5e-05,6.06748]
[1777087313755,33.37,77573.54,0.0,0.04865,5e-05,6.06728]
[1777087319448,33.37,77573.72,0.0,0.04866,5e-05,6.06883]
[1777087329779,33.37,77573.5,0.0,0.04866,5e-05,6.06877]
[1777087334814,33.37,77574.76,0.0,0.04873,5e-05,6.07571]
[1777087339849,33.37,77573.45,0.0,0.04867,5e-05,6.06955]
[1777087342412,33.37,77573.48,0.0,0.04867,5e-05,6.0698]
[1777087342458,33.38,77573.61,0.0,0.04868,5e-05,6.07068]
[1777087347906,33.38,77573.13,0.0,0.04866,5e-05,6.06876]
[1777087354959,33.38,77573.43,0.0,0.04866,5e-05,6.06735]
[1777087359992,33.38,77573.3,0.0,0.04866,5e-05,6.06722]
[1777087365030,33.38,77573.39,0.0,0.04867,5e-05,6.06822]
[1777087371072,33.38,77573.21,0.0,0.04866,5e-05,6.06798]
[1777087379870,33.38,77573.33,0.0,0.04868,5e-05,6.06967]
[1777087383431,33.38,77568.27,0.0,0.04843,5e-05,6.0442]
[1777087383502,33.38,77561.32,0.0,0.04809,5e-05,6.00939]
[1777087390103,33.39,77563.28,0.0,0.04819,5e-05,6.02024]
[1777087391664,33.39,77564.13,0.0,0.04824,5e-05,6.025]
[1777087391765,33.39,77564.98,0.0,0.04829,5e-05,6.02976]
[1777087397256,33.39,77567.68,0.0,0.04843,5e-05,6.04457]
[1777087402289,33.39,77568.92,0.0,0.0485,5e-05,6.05152]
[1777087408333,33.4,77563.47,0.0,0.04825,5e-05,6.02612]
[1777087414374,33.4,77563.95,0.0,0.04827,5e-05,6.02656]
[1777087419408,33.4,77565.85,0.0,0.04838,5e-05,6.0376]
[1777087424444,33.4,77568.66,0.0,0.04853,5e-05,6.05326]
[1777087429478,33.41,77570.3,0.0,0.04863,5e-05,6.06298]
[1777087433915,33.41,77572.07,0.0,0.04872,5e-05,6.0728]
[1777087434830,33.41,77572.07,0.0,0.04873,5e-05,6.07307]
[1777087440563,33.41,77576.34,0.0,0.04896,5e-05,6.09655]
[1777087441942,33.41,77576.34,0.0,0.04896,5e-05,6.09655]
[1777087442579,33.41,77576.41,0.0,0.04897,5e-05,6.09738]
[1777087450364,33.42,77575.7,0.0,0.04895,5e-05,6.09561]
[1777087453334,33.42,77575.4,0.0,0.04894,5e-05,6.09453]
[1777087453433,33.42,77575.33,0.0,0.04894,5e-05,6.0944]
[1777087457769,33.42,77575.17,0.0,0.04894,5e-05,6.09426]
[1777087457866,33.42,77575.11,0.0,0.04894,5e-05,6.09418]
[1777087460033,33.42,77575.08,0.0,0.04894,5e-05,6.09447]
[1777087460434,33.42,77574.77,0.0,0.04893,5e-05,6.0931]
[1777087468766,33.43,77574.46,0.0,0.04893,5e-05,6.09325]
[1777087473796,33.43,77570.03,0.0,0.04869,5e-05,6.06824]
[1777087478830,33.43,77570.63,0.0,0.04873,5e-05,6.07255]
[1777087483867,33.43,77571.67,0.0,0.0488,5e-05,6.07907]
[1777087484812,33.43,77571.67,0.0,0.0488,5e-05,6.07907]
[1777087484913,33.43,77571.53,0.0,0.04879,5e-05,6.0786]
[1777087490916,33.44,77571.56,0.0,0.04881,5e-05,6.08016]
[1777087491137,33.44,77571.56,0.0,0.04881,5e-05,6.08016]
[1777087491925,33.44,77571.96,0.0,0.04883,5e-05,6.08243]
[1777087496957,33.44,77572.9,0.0,0.04889,5e-05,6.08836]
[1777087501994,33.44,77573.28,0.0,0.04892,5e-05,6.09134]
[1777087507030,33.44,77573.3,0.0,0.04893,5e-05,6.09248]
[1777087513070,33.45,77573.6,0.0,0.04896,5e-05,6.09521]
[1777087518104,33.45,77573.19,0.0,0.04895,5e-05,6.09413]
[1777087525155,33.45,77573.39,0.0,0.04897,5e-05,6.09663]
[1777087526507,33.45,77573.39,0.0,0.04897,5e-05,6.09663]
[1777087526910,33.45,77573.39,0.0,0.04897,5e-05,6.09663]
[1777087527011,33.45,77573.25,0.0,0.04897,5e-05,6.09634]
[1777087528209,33.45,77573.25,0.0,0.04897,5e-05,6.09634]
[1777087528281,33.45,77573.29,0.0,0.04897,5e-05,6.09676]
[1777087535751,33.45,77573.54,0.0,0.04897,5e-05,6.09546]
[1777087535850,33.45,77573.54,0.0,0.04898,5e-05,6.09613]
[1777087540997,33.46,77573.51,0.0,0.04899,5e-05,6.09705]
[1777087544114,33.46,77573.56,0.0,0.04899,5e-05,6.09773]
[1777087544296,33.46,77573.46,0.0,0.04899,5e-05,6.09743]
[1777087549330,33.46,77573.52,0.0,0.049,5e-05,6.09877]
[1777087551950,33.46,77573.52,0.0,0.049,5e-05,6.09877]
[1777087552051,33.46,77573.25,0.0,0.049,5e-05,6.09802]
[1777087552795,33.46,77573.25,0.0,0.049,5e-05,6.09802]
[1777087552846,33.46,77573.26,0.0,0.049,5e-05,6.09828]
[1777087560406,33.46,77573.36,0.0,0.04902,5e-05,6.10021]
[1777087561693,33.46,77573.36,0.0,0.04902,5e-05,6.10021]
[1777087561756,33.47,77572.97,0.0,0.049,5e-05,6.09863]
[1777087563806,33.47,77572.97,0.0,0.049,5e-05,6.09863]
[1777087563836,33.47,77573.0,0.0,0.04901,5e-05,6.09918]
[1777087567559,33.47,77573.03,0.0,0.04901,5e-05,6.09994]
[1777087567562,33.47,77573.26,0.0,0.04903,5e-05,6.10131]
[1777087570580,33.47,77573.26,0.0,0.04903,5e-05,6.10131]
[1777087570682,33.47,77573.52,0.0,0.04905,5e-05,6.10323]
[1777087576519,33.47,77573.07,0.0,0.04904,5e-05,6.10209]
[1777087581554,33.47,77573.37,0.0,0.04906,5e-05,6.10458]
[1777087583966,33.47,77573.17,0.0,0.04905,5e-05,6.10375]
[1777087584020,33.47,77573.32,0.0,0.04906,5e-05,6.10471]
[1777087586605,33.47,77573.32,0.0,0.04906,5e-05,6.1049]
[1777087586692,33.48,77572.17,0.0,0.04901,5e-05,6.09941]
[1777087595308,33.48,77572.06,0.0,0.04899,5e-05,6.09619]
[1777087595409,33.48,77571.93,0.0,0.04899,5e-05,6.09614]
[1777087601259,33.48,77572.0,0.0,0.049,5e-05,6.0971]
[1777087601694,33.48,77572.38,0.0,0.04902,5e-05,6.09984]
[1777087606729,33.48,77572.92,0.0,0.04906,5e-05,6.10362]
[1777087612809,33.48,77573.88,0.0,0.04912,5e-05,6.10935]
[1777087621841,33.49,77575.03,0.0,0.0492,5e-05,6.11757]
[1777087626772,33.49,77574.94,0.0,0.0492,5e-05,6.11799]
[1777087626870,33.49,77575.1,0.0,0.04922,5e-05,6.11903]
[1777087630145,33.49,77575.28,0.0,0.04923,5e-05,6.1204]
[1777087630896,33.49,77575.42,0.0,0.04924,5e-05,6.12157]
[1777087635932,33.5,77569.87,0.0,0.04897,5e-05,6.0944]
[1777087637709,33.5,77560.27,0.0,0.04849,5e-05,6.04593]
[1777087637946,33.5,77559.02,0.0,0.04843,5e-05,6.03995]
[1777087641991,33.5,77559.32,0.0,0.04846,5e-05,6.04218]
[1777087642039,33.5,77558.96,0.0,0.04844,5e-05,6.04105]
[1777087644755,33.5,77558.75,0.0,0.04844,5e-05,6.04068]
[1777087644995,33.5,77558.99,0.0,0.04846,5e-05,6.04225]
[1777087645566,33.5,77558.99,0.0,0.04846,5e-05,6.04225]
[1777087646033,33.5,77558.8,0.0,0.04845,5e-05,6.04163]
[1777087651048,33.51,77553.52,0.0,0.04818,5e-05,6.0132]
[1777087656076,33.51,77552.68,0.0,0.04816,5e-05,6.0109]
[1777087661111,33.51,77552.6,0.0,0.04817,5e-05,6.01243]
[1777087666146,33.52,77552.52,0.0,0.04819,5e-05,6.01396]
[1777087667203,33.52,77552.18,0.0,0.04817,5e-05,6.01263]
[1777087668160,33.52,77552.3,0.0,0.04818,5e-05,6.01362]
[1777087676217,33.53,77552.5,0.0,0.04822,5e-05,6.01767]
[1777087681982,33.53,77552.64,0.0,0.04825,5e-05,6.02063]
[1777087687297,33.53,77552.46,0.0,0.04826,5e-05,6.02159]
[1777087692332,33.54,77552.75,0.0,0.0483,5e-05,6.0249]
[1777087697366,33.54,77551.86,0.0,0.04827,5e-05,6.02225]
[1777087702402,33.54,77552.11,0.0,0.0483,5e-05,6.0254]
[1777087707441,33.55,77552.25,0.0,0.04833,5e-05,6.02793]
[1777087712480,33.55,77560.43,0.0,0.04873,5e-05,6.06741]
[1777087717511,33.55,77562.84,0.0,0.04886,5e-05,6.08112]
[1777087723553,33.56,77564.26,0.0,0.04895,5e-05,6.09006]
[1777087728588,33.56,77565.61,0.0,0.04903,5e-05,6.09836]
[1777087734636,33.56,77566.86,0.0,0.04911,5e-05,6.10641]
[1777087739672,33.57,77567.46,0.0,0.04916,5e-05,6.11113]
[1777087744708,33.57,77568.41,0.0,0.04922,5e-05,6.11734]
[1777087752764,33.57,77569.46,0.0,0.0493,5e-05,6.12484]
[1777087757798,33.58,77569.81,0.0,0.04933,5e-05,6.12794]
[1777087762837,33.58,77570.08,0.0,0.04936,5e-05,6.13062]
[1777087767870,33.58,77570.84,0.0,0.04941,5e-05,6.13578]
[1777087772903,33.58,77571.23,0.0,0.04941,5e-05,6.13536]
[1777087782970,33.59,77571.26,0.0,0.04944,5e-05,6.13804]
[1777087788009,33.59,77571.01,0.0,0.04944,5e-05,6.13802]
[1777087790713,33.59,77570.75,0.0,0.04943,5e-05,6.13719]
[1777087791029,33.59,77567.58,0.0,0.04927,5e-05,6.12129]
[1777087791643,33.59,77567.58,0.0,0.04927,5e-05,6.12129]
[1777087792036,33.59,77566.7,0.0,0.04923,5e-05,6.11708]
[1777087792602,33.59,77566.7,0.0,0.04923,5e-05,6.11708]
[1777087793232,33.59,77566.7,0.0,0.04923,5e-05,6.11708]
[1777087801934,33.6,77563.16,0.0,0.04907,5e-05,6.10124]
[1777087802107,33.6,77562.47,0.0,0.04905,5e-05,6.09826]
[1777087807012,33.6,77561.33,0.0,0.049,5e-05,6.09351]
[1777087807143,33.6,77560.8,0.0,0.04897,5e-05,6.09108]
[1777087812181,33.6,77559.71,0.0,0.04893,5e-05,6.08682]
[1777087814751,33.61,77559.25,0.0,0.04891,5e-05,6.08498]
[1777087814797,33.61,77559.07,0.0,0.04891,5e-05,6.08432]
[1777087820781,33.61,77558.73,0.0,0.0489,5e-05,6.08358]
[1777087820875,33.61,77558.44,0.0,0.04889,5e-05,6.08259]
[1777087821884,33.61,77558.44,0.0,0.04889,5e-05,6.08259]
[1777087822249,33.61,77558.25,0.0,0.04888,5e-05,6.08187]
[1777087827291,33.61,77561.45,0.0,0.04906,5e-05,6.09929]
[1777087832327,33.61,77563.68,0.0,0.04915,5e-05,6.10788]
[1777087837360,33.62,77557.23,0.0,0.04884,5e-05,6.07627]
[1777087843105,33.62,77555.98,0.0,0.04879,5e-05,6.07133]
[1777087847940,33.62,77556.71,0.0,0.04883,5e-05,6.07572]
[1777087848041,33.62,77556.95,0.0,0.04885,5e-05,6.07738]
[1777087853177,33.62,77556.96,0.0,0.04886,5e-05,6.07856]
[1777087858874,33.62,77556.96,0.0,0.04886,5e-05,6.07856]
[1777087858975,33.63,77557.55,0.0,0.0489,5e-05,6.0829]
[1777087864646,33.63,77557.87,0.0,0.04893,5e-05,6.08541]
[1777087864647,33.63,77557.74,0.0,0.04893,5e-05,6.08497]
[1777087867738,33.63,77557.92,0.0,0.04894,5e-05,6.08632]
[1777087867800,33.63,77557.9,0.0,0.04894,5e-05,6.08644]
[1777087873317,33.63,77558.01,0.0,0.04896,5e-05,6.0883]
[1777087878653,33.63,77558.14,0.0,0.04898,5e-05,6.09003]
[1777087883683,33.64,77559.88,0.0,0.04907,5e-05,6.09991]
[1777087888719,33.64,77561.54,0.0,0.04917,5e-05,6.10931]
[1777087893754,33.64,77561.04,0.0,0.04912,5e-05,6.10406]
[1777087898793,33.64,77560.64,0.0,0.04911,5e-05,6.10303]
[1777087903826,33.64,77561.45,0.0,0.04917,5e-05,6.10813]
[1777087909866,33.65,77564.0,0.0,0.04931,5e-05,6.12247]
[1777087919938,33.65,77567.31,0.0,0.04949,5e-05,6.14125]
[1777087924971,33.65,77567.53,0.0,0.04952,5e-05,6.14333]
[1777087932021,33.65,77569.46,0.0,0.04963,5e-05,6.15447]
[1777087934910,33.66,77569.84,0.0,0.04965,5e-05,6.15659]
[1777087935007,33.66,77570.15,0.0,0.04967,5e-05,6.15854]
[1777087940077,33.66,77570.67,0.0,0.0497,5e-05,6.1621]
[1777087947220,33.66,77571.15,0.0,0.04973,5e-05,6.16527]
[1777087947319,33.66,77571.54,0.0,0.04976,5e-05,6.1678]
[1777087947927,33.66,77571.54,0.0,0.04976,5e-05,6.1678]
[1777087948027,33.66,77571.65,0.0,0.04977,5e-05,6.16854]
[1777087949731,33.66,77571.65,0.0,0.04977,5e-05,6.16854]
[1777087950147,33.66,77571.85,0.0,0.04978,5e-05,6.16992]
[1777087955182,33.66,77573.53,0.0,0.04985,5e-05,6.17571]
[1777087959949,33.66,77576.69,0.0,0.05002,5e-05,6.19255]
[1777087960217,33.66,77577.23,0.0,0.05004,5e-05,6.19546]
[1777087965253,33.67,77577.06,0.0,0.05004,5e-05,6.19531]
[1777087969505,33.67,77577.03,0.0,0.05004,5e-05,6.19544]
[1777087970288,33.67,77579.8,0.0,0.05019,5e-05,6.21007]
[1777087975324,33.67,77579.52,0.0,0.05018,5e-05,6.20924]
[1777087980358,33.67,77579.41,0.0,0.05018,5e-05,6.20929]
[1777087983189,33.67,77579.38,0.0,0.05018,5e-05,6.20938]
[1777087983251,33.67,77579.31,0.0,0.05018,5e-05,6.20914]
[1777087984918,33.67,77579.26,0.0,0.05018,5e-05,6.20901]
[1777087985392,33.67,77579.12,0.0,0.05017,5e-05,6.20842]
[1777087986949,33.67,77579.22,0.0,0.05018,5e-05,6.20905]
[1777087986990,33.67,77579.39,0.0,0.05019,5e-05,6.21004]
[1777087992443,33.67,77579.34,0.0,0.05019,5e-05,6.21039]
[1777087999491,33.67,77580.12,0.0,0.05024,5e-05,6.21514]
[1777088005535,33.68,77579.45,0.0,0.05021,5e-05,6.21231]
[1777088010569,33.68,77579.67,0.0,0.05023,5e-05,6.21391]
[1777088015605,33.68,77579.41,0.0,0.05019,5e-05,6.20934]
[1777088020825,33.68,77580.14,0.0,0.05023,5e-05,6.21344]
[1777088020926,33.68,77579.38,0.0,0.0502,5e-05,6.20963]
[1777088026683,33.68,77576.99,0.0,0.05008,5e-05,6.19795]
[1777088031717,33.68,77577.48,0.0,0.05011,5e-05,6.20094]
[1777088033031,33.68,77577.48,0.0,0.05011,5e-05,6.20094]
[1777088033131,33.68,77577.4,0.0,0.05011,5e-05,6.20071]
[1777088040780,33.68,77577.33,0.0,0.05011,5e-05,6.20098]
[1777088045818,33.68,77577.57,0.0,0.05013,5e-05,6.20262]
[1777088052868,33.68,77577.36,0.0,0.05012,5e-05,6.2021]
[1777088057901,33.68,77578.52,0.0,0.05018,5e-05,6.2084]
[1777088063946,33.69,77578.24,0.0,0.05017,5e-05,6.20736]
[1777088068981,33.69,77578.45,0.0,0.05019,5e-05,6.20876]
[1777088074017,33.69,77578.05,0.0,0.05014,5e-05,6.2034]
[1777088080059,33.69,77577.79,0.0,0.05014,5e-05,6.20247]
[1777088085093,33.69,77577.91,0.0,0.05014,5e-05,6.20342]
[1777088090587,33.69,77579.81,0.0,0.05024,5e-05,6.21341]
[1777088090593,33.69,77590.39,0.0,0.05079,5e-05,6.26782]
[1777088097178,33.69,77588.5,0.0,0.05069,5e-05,6.25779]
[1777088102213,33.69,77586.47,0.0,0.05058,5e-05,6.24714]
[1777088107247,33.69,77584.18,0.0,0.05046,5e-05,6.23519]
[1777088111148,33.69,77583.19,0.0,0.05041,5e-05,6.22999]
[1777088111236,33.69,77582.93,0.0,0.0504,5e-05,6.22862]
[1777088116921,33.69,77582.11,0.0,0.05035,5e-05,6.22429]
[1777088117317,33.69,77581.28,0.0,0.05031,5e-05,6.21992]
[1777088122352,33.69,77580.07,0.0,0.05025,5e-05,6.21351]
[1777088127387,33.69,77579.21,0.0,0.0502,5e-05,6.20892]
[1777088132422,33.69,77580.51,0.0,0.05024,5e-05,6.21164]
[1777088137530,33.68,77579.49,0.0,0.05018,5e-05,6.20619]
[1777088141011,33.68,77578.62,0.0,0.05014,5e-05,6.20165]
[1777088141107,33.68,77578.5,0.0,0.05013,5e-05,6.20096]
[1777088144970,33.68,77578.9,0.0,0.05015,5e-05,6.2029]
[1777088145558,33.68,77578.53,0.0,0.05013,5e-05,6.20096]
[1777088150595,33.68,77578.43,0.0,0.05012,5e-05,6.20021]
[1777088152609,33.68,77590.0,0.0,0.05071,5e-05,6.25951]
[1777088154148,33.68,77589.36,0.0,0.05068,5e-05,6.25606]
[1777088154623,33.68,77590.95,0.0,0.05076,5e-05,6.26412]
[1777088156806,33.68,77591.99,0.0,0.05081,5e-05,6.26916]
[1777088157643,33.68,77591.7,0.0,0.05079,5e-05,6.2675]
[1777088162685,33.68,77593.3,0.0,0.05087,5e-05,6.2749]
[1777088163737,33.68,77592.3,0.0,0.05082,5e-05,6.26955]
[1777088164692,33.68,77591.79,0.0,0.05079,5e-05,6.26675]
[1777088169733,33.68,77590.89,0.0,0.05073,5e-05,6.26126]
[1777088175429,33.68,77591.03,0.0,0.05073,5e-05,6.26102]
[1777088176811,33.68,77591.03,0.0,0.05073,5e-05,6.26102]
[1777088176848,33.68,77591.11,0.0,0.05073,5e-05,6.26127]
[1777088178911,33.68,77591.11,0.0,0.05073,5e-05,6.26127]
[1777088178998,33.68,77590.32,0.0,0.05069,5e-05,6.25688]
[1777088179738,33.68,77590.32,0.0,0.05069,5e-05,6.25688]
[1777088179837,33.67,77589.56,0.0,0.05065,5e-05,6.2528]
[1777088185501,33.67,77590.72,0.0,0.0507,5e-05,6.25784]
[1777088192892,33.67,77591.01,0.0,0.05067,5e-05,6.25449]
[1777088198507,33.67,77591.23,0.0,0.05068,5e-05,6.25497]
[1777088198589,33.67,77591.65,0.0,0.0507,5e-05,6.2568]
[1777088200040,33.67,77591.65,0.0,0.0507,5e-05,6.2568]
[1777088200138,33.67,77583.21,0.0,0.05026,5e-05,6.21323]
[1777088205640,33.67,77581.14,0.0,0.05015,5e-05,6.20194]
[1777088215710,33.66,77578.93,0.0,0.05002,5e-05,6.18955]
[1777088215825,33.66,77578.93,0.0,0.05002,5e-05,6.18955]
[1777088216054,33.66,77578.93,0.0,0.05002,5e-05,6.18955]
[1777088221090,33.66,77579.16,0.0,0.05003,5e-05,6.19017]
[1777088226124,33.66,77578.07,0.0,0.04997,5e-05,6.18404]
[1777088232167,33.66,77577.45,0.0,0.04993,5e-05,6.18022]
[1777088240227,33.66,77578.09,0.0,0.04995,5e-05,6.18266]
[1777088243245,33.66,77562.23,0.0,0.04915,5e-05,6.10175]
[1777088248278,33.66,77564.09,0.0,0.04924,5e-05,6.11131]
[1777088253314,33.66,77565.21,0.0,0.04927,5e-05,6.11342]
[1777088258350,33.66,77566.62,0.0,0.04935,5e-05,6.12068]
[1777088263386,33.66,77571.31,0.0,0.04958,5e-05,6.14462]
[1777088268418,33.66,77572.07,0.0,0.04962,5e-05,6.14841]
[1777088273456,33.66,77571.17,0.0,0.04958,5e-05,6.14379]
[1777088278489,33.66,77571.27,0.0,0.04958,5e-05,6.14434]
[1777088281941,33.66,77574.4,0.0,0.04974,5e-05,6.16029]
[1777088282517,33.66,77577.7,0.0,0.04991,5e-05,6.17713]
[1777088287553,33.66,77578.7,0.0,0.04996,5e-05,6.18196]
[1777088292234,33.66,77579.08,0.0,0.04997,5e-05,6.18366]
[1777088292587,33.66,77579.39,0.0,0.04999,5e-05,6.18519]
[1777088297625,33.66,77579.43,0.0,0.04999,5e-05,6.18507]
[1777088298975,33.66,77579.43,0.0,0.04999,5e-05,6.18507]
[1777088299636,33.66,77579.41,0.0,0.04999,5e-05,6.18484]
[1777088299891,33.66,77579.41,0.0,0.04999,5e-05,6.18484]
[1777088300644,33.66,77579.27,0.0,0.04998,5e-05,6.18406]
[1777088303042,33.66,77579.2,0.0,0.04997,5e-05,6.18358]
[1777088303144,33.66,77579.15,0.0,0.04997,5e-05,6.18332]
[1777088304204,33.66,77579.15,0.0,0.04997,5e-05,6.18332]
[1777088304670,33.66,77579.05,0.0,0.04996,5e-05,6.18268]
[1777088308125,33.66,77578.77,0.0,0.04995,5e-05,6.18113]
[1777088308164,33.66,77579.11,0.0,0.04996,5e-05,6.1828]
[1777088309553,33.66,77579.11,0.0,0.04996,5e-05,6.1828]
[1777088309705,33.66,77578.84,0.0,0.04995,5e-05,6.18129]
[1777088316755,33.66,77578.26,0.0,0.04989,5e-05,6.17425]
[1777088322800,33.66,77577.28,0.0,0.04984,5e-05,6.16897]
[1777088328838,33.66,77576.57,0.0,0.0498,5e-05,6.16511]
[1777088334882,33.65,77576.19,0.0,0.04978,5e-05,6.16298]
[1777088341930,33.65,77575.99,0.0,0.04976,5e-05,6.16177]
[1777088347973,33.65,77575.48,0.0,0.04974,5e-05,6.15907]
[1777088353007,33.65,77575.67,0.0,0.04975,5e-05,6.15997]
[1777088357851,33.65,77580.25,0.0,0.04998,5e-05,6.18321]
[1777088357904,33.65,77580.13,0.0,0.04997,5e-05,6.18254]
[1777088363077,33.65,77579.02,0.0,0.04991,5e-05,6.17661]
[1777088366554,33.65,77578.88,0.0,0.0499,5e-05,6.1758]
[1777088366601,33.65,77578.75,0.0,0.0499,5e-05,6.17504]
[1777088372142,33.65,77580.22,0.0,0.04994,5e-05,6.17867]
[1777088378182,33.65,77579.76,0.0,0.04992,5e-05,6.17607]
[1777088383219,33.65,77584.6,0.0,0.05016,5e-05,6.20068]
[1777088383992,33.65,77584.6,0.0,0.05016,5e-05,6.20068]
[1777088384793,33.65,77584.6,0.0,0.05016,5e-05,6.20068]
[1777088386248,33.65,77591.05,0.0,0.05049,5e-05,6.23363]
[1777088386906,33.65,77591.41,0.0,0.05051,5e-05,6.23523]
[1777088392281,33.65,77592.91,0.0,0.05058,5e-05,6.24227]
[1777088393923,33.65,77592.91,0.0,0.05058,5e-05,6.24227]
[1777088394294,33.65,77592.11,0.0,0.05053,5e-05,6.23786]
[1777088397077,33.65,77591.33,0.0,0.05049,5e-05,6.23356]
[1777088397316,33.65,77591.7,0.0,0.05051,5e-05,6.23533]
[1777088399843,33.65,77592.87,0.0,0.05057,5e-05,6.24121]
[1777088399927,33.65,77596.04,0.0,0.05073,5e-05,6.25724]
[1777088403042,33.65,77597.55,0.0,0.0508,5e-05,6.2647]
[1777088403358,33.65,77598.81,0.0,0.05087,5e-05,6.27104]
[1777088409400,33.64,77601.3,0.0,0.05098,5e-05,6.28272]
[1777088412637,33.64,77601.61,0.0,0.051,5e-05,6.28433]
[1777088412689,33.64,77608.84,0.0,0.05137,5e-05,6.32129]
[1777088413076,33.64,77608.84,0.0,0.05137,5e-05,6.32129]
[1777088413434,33.64,77608.84,0.0,0.05137,5e-05,6.32107]
[1777088414147,33.64,77608.84,0.0,0.05137,5e-05,6.32107]
[1777088414504,33.64,77613.15,0.0,0.05159,5e-05,6.34323]
[1777088419476,33.64,77624.2,0.0,0.05216,5e-05,6.39937]
[1777088424576,33.64,77632.53,0.0,0.05258,5e-05,6.44153]
[1777088424697,33.64,77632.53,0.0,0.05258,5e-05,6.44153]
[1777088424723,33.63,77633.8,0.0,0.05265,5e-05,6.4478]
[1777088426332,33.63,77633.8,0.0,0.05264,5e-05,6.4474]
[1777088426520,33.63,77635.44,0.0,0.05272,5e-05,6.45562]
[1777088431555,33.63,77646.56,0.0,0.05327,5e-05,6.50833]
[1777088436589,33.63,77646.24,0.0,0.05324,5e-05,6.50503]
[1777088440181,33.62,77643.22,0.0,0.05306,5e-05,6.48819]
[1777088440619,33.62,77643.2,0.0,0.05306,5e-05,6.48781]
[1777088442296,33.62,77642.37,0.0,0.05301,5e-05,6.48316]
[1777088442633,33.62,77642.01,0.0,0.05299,5e-05,6.481]
[1777088451534,33.62,77643.54,0.0,0.05304,5e-05,6.48569]
[1777088457738,33.61,77645.52,0.0,0.05309,5e-05,6.49102]
[1777088461017,33.6,77647.05,0.0,0.05317,5e-05,6.49829]
[1777088461765,33.6,77647.78,0.0,0.0532,5e-05,6.50131]
[1777088463781,33.6,77648.39,0.0,0.05322,5e-05,6.50411]
[1777088463875,33.6,77648.43,0.0,0.05322,5e-05,6.5039]
[1777088464485,33.6,77648.43,0.0,0.05322,5e-05,6.5039]
[1777088466713,33.6,77648.33,0.0,0.05321,5e-05,6.50252]
[1777088467352,33.6,77648.26,0.0,0.0532,5e-05,6.50173]
[1777088468059,33.6,77648.33,0.0,0.0532,5e-05,6.50167]
[1777088468816,33.6,77648.45,0.0,0.0532,5e-05,6.50188]
[1777088473849,33.59,77648.82,0.0,0.0532,5e-05,6.50176]
[1777088478884,33.59,77649.9,0.0,0.05324,5e-05,6.50538]
[1777088481835,33.59,77652.59,0.0,0.05337,5e-05,6.51876]
[1777088481925,33.59,77652.44,0.0,0.05336,5e-05,6.51752]
[1777088487614,33.58,77652.27,0.0,0.05332,5e-05,6.51397]
[1777088492982,33.58,77652.17,0.0,0.05327,5e-05,6.50748]
[1777088498019,33.57,77652.22,0.0,0.05325,5e-05,6.50562]
[1777088502301,33.57,77653.68,0.0,0.05331,5e-05,6.51167]
[1777088503272,33.57,77654.97,0.0,0.05337,5e-05,6.51807]
[1777088504059,33.57,77656.27,0.0,0.05344,5e-05,6.52453]
[1777088509094,33.56,77656.07,0.0,0.0534,5e-05,6.5212]
[1777088514130,33.56,77656.02,0.0,0.05338,5e-05,6.51862]
[1777088515222,33.56,77656.02,0.0,0.05338,5e-05,6.51862]
[1777088515240,33.56,77658.22,0.0,0.05349,5e-05,6.52982]
[1777088517529,33.56,77658.13,0.0,0.05348,5e-05,6.52887]
[1777088522150,33.55,77658.86,0.0,0.0535,5e-05,6.53028]
[1777088527894,33.55,77664.68,0.0,0.05377,5e-05,6.55769]
[1777088532084,33.54,77663.94,0.0,0.05371,5e-05,6.5515]
[1777088540175,33.52,77664.54,0.0,0.05364,5e-05,6.5446]
[1777088546355,33.51,77664.7,0.0,0.05357,5e-05,6.53757]
[1777088550857,33.5,77664.72,0.0,0.05353,5e-05,6.53429]
[1777088550875,33.49,77664.56,0.0,0.0535,5e-05,6.53118]
[1777088552619,33.49,77664.56,0.0,0.05347,5e-05,6.52739]
[1777088552715,33.49,77665.17,0.0,0.05348,5e-05,6.52839]
[1777088554325,33.49,77665.14,0.0,0.05348,5e-05,6.52823]
[1777088554410,33.49,77657.45,0.0,0.05306,5e-05,6.48684]
[1777088556158,33.49,77657.45,0.0,0.05305,5e-05,6.48629]
[1777088556424,33.49,77652.33,0.0,0.05277,5e-05,6.45812]
[1777088561459,33.48,77668.74,0.0,0.0536,5e-05,6.54029]
[1777088565845,33.47,77669.55,0.0,0.05361,5e-05,6.54125]
[1777088565853,33.47,77666.09,0.0,0.0534,5e-05,6.52062]
[1777088566809,33.47,77666.09,0.0,0.0534,5e-05,6.52062]
[1777088566910,33.46,77666.69,0.0,0.05342,5e-05,6.52274]
[1777088573544,33.45,77668.43,0.0,0.05345,5e-05,6.52566]
[1777088578899,33.44,77666.96,0.0,0.05332,5e-05,6.51261]
[1777088578902,33.44,77666.62,0.0,0.05329,5e-05,6.50976]
[1777088584619,33.43,77664.17,0.0,0.05309,5e-05,6.49057]
[1777088585530,33.43,77664.17,0.0,0.05309,5e-05,6.49057]
[1777088585626,33.43,77663.76,0.0,0.05306,5e-05,6.48737]
[1777088590662,33.42,77665.11,0.0,0.05308,5e-05,6.48943]
[1777088593494,33.41,77664.55,0.0,0.05304,5e-05,6.48544]
[1777088593684,33.41,77663.99,0.0,0.05299,5e-05,6.48043]
[1777088595130,33.41,77663.99,0.0,0.05299,5e-05,6.48043]
[1777088595156,33.41,77663.53,0.0,0.05295,5e-05,6.47698]
[1777088600074,33.4,77666.35,0.0,0.05306,5e-05,6.48794]
[1777088605768,33.39,77666.35,0.0,0.05299,5e-05,6.48071]
[1777088607849,33.38,77665.66,0.0,0.05294,5e-05,6.47602]
[1777088607885,33.38,77665.64,0.0,0.05293,5e-05,6.47488]
[1777088613824,33.37,77664.69,0.0,0.05279,5e-05,6.45996]
[1777088618859,33.36,77664.16,0.0,0.05271,5e-05,6.45217]
[1777088620395,33.36,77663.34,0.0,0.05265,5e-05,6.44683]
[1777088621120,33.36,77663.34,0.0,0.05265,5e-05,6.44683]
[1777088621150,33.36,77663.52,0.0,0.05265,5e-05,6.4468]
[1777088626914,33.35,77656.9,0.0,0.05224,5e-05,6.40591]
[1777088631949,33.34,77657.68,0.0,0.05223,5e-05,6.40536]
[1777088636985,33.33,77659.77,0.0,0.0523,5e-05,6.41183]
[1777088642021,33.32,77662.26,0.0,0.05238,5e-05,6.42049]
[1777088644520,33.31,77661.8,0.0,0.05234,5e-05,6.41626]
[1777088645042,33.31,77661.66,0.0,0.05232,5e-05,6.41462]
[1777088650075,33.3,77660.78,0.0,0.05223,5e-05,6.40547]
[1777088656707,33.3,77660.15,0.0,0.05216,5e-05,6.39856]
[1777088662160,33.28,77656.79,0.0,0.05191,5e-05,6.37371]
[1777088667195,33.28,77660.21,0.0,0.05204,5e-05,6.38736]
[1777088672230,33.27,77659.64,0.0,0.05194,5e-05,6.37607]
[1777088677267,33.26,77658.78,0.0,0.05185,5e-05,6.36703]
[1777088682303,33.25,77660.23,0.0,0.05188,5e-05,6.37013]
[1777088687336,33.24,77659.17,0.0,0.05178,5e-05,6.35999]
[1777088692371,33.23,77659.57,0.0,0.05175,5e-05,6.35754]
[1777088697407,33.22,77654.18,0.0,0.05142,5e-05,6.32475]
[1777088702442,33.21,77654.8,0.0,0.05141,5e-05,6.32369]
[1777088707477,33.21,77654.98,0.0,0.05137,5e-05,6.3203]
[1777088712512,33.2,77662.76,0.0,0.05174,5e-05,6.35685]
[1777088717546,33.19,77663.58,0.0,0.05174,5e-05,6.35653]
[1777088721481,33.18,77663.9,0.0,0.05172,5e-05,6.35541]
[1777088721576,33.18,77662.5,0.0,0.05164,5e-05,6.34708]
[1777088727616,33.18,77665.69,0.0,0.05179,5e-05,6.36196]
[1777088732652,33.17,77668.97,0.0,0.05193,5e-05,6.37452]
[1777088736679,33.17,77679.76,0.0,0.0525,5e-05,6.43082]
[1777088740221,33.17,77682.19,0.0,0.05262,5e-05,6.44322]
[1777088740708,33.17,77682.98,0.0,0.05266,5e-05,6.44688]
[1777088745743,33.16,77685.5,0.0,0.05275,5e-05,6.45618]
[1777088750777,33.15,77690.16,0.0,0.05294,5e-05,6.47532]
[1777088753866,33.15,77691.95,0.0,0.05302,5e-05,6.48294]
[1777088753954,33.15,77695.4,0.0,0.0532,5e-05,6.50042]
[1777088759456,33.14,77691.12,0.0,0.05295,5e-05,6.47611]
[1777088764876,33.14,77691.67,0.0,0.05297,5e-05,6.47747]
[1777088769910,33.14,77691.4,0.0,0.05294,5e-05,6.47473]
[1777088774948,33.14,77693.44,0.0,0.05304,5e-05,6.48439]
[1777088784011,33.13,77698.44,0.0,0.05328,5e-05,6.50881]
[1777088785468,33.13,77698.51,0.0,0.05328,5e-05,6.50892]
[1777088785546,33.13,77698.82,0.0,0.0533,5e-05,6.51058]
[1777088792230,33.13,77697.29,0.0,0.0532,5e-05,6.50101]
[1777088792308,33.13,77696.59,0.0,0.05313,5e-05,6.49293]
[1777088795885,33.12,77696.5,0.0,0.0531,5e-05,6.49024]
[1777088796092,33.12,77696.39,0.0,0.05309,5e-05,6.48868]
[1777088801128,33.12,77694.49,0.0,0.05297,5e-05,6.4772]
[1777088808176,33.11,77693.34,0.0,0.05289,5e-05,6.46926]
[1777088813211,33.11,77692.57,0.0,0.05284,5e-05,6.46387]
[1777088818246,33.11,77692.37,0.0,0.05281,5e-05,6.46154]
[1777088823282,33.11,77691.19,0.0,0.05273,5e-05,6.454]
[1777088828316,33.11,77691.1,0.0,0.05272,5e-05,6.45229]
[1777088833351,33.1,77691.06,0.0,0.0527,5e-05,6.45083]
[1777088838389,33.1,77690.98,0.0,0.05269,5e-05,6.44918]
[1777088843424,33.1,77690.23,0.0,0.05263,5e-05,6.44396]
[1777088848458,33.1,77696.24,0.0,0.05294,5e-05,6.47477]
[1777088851908,33.09,77699.67,0.0,0.05313,5e-05,6.49257]
[1777088851939,33.09,77700.04,0.0,0.05311,5e-05,6.49014]
[1777088853025,33.09,77700.04,0.0,0.05311,5e-05,6.49014]
[1777088853100,33.09,77700.94,0.0,0.05316,5e-05,6.49466]
[1777088854892,33.09,77700.94,0.0,0.05316,5e-05,6.49466]
[1777088854983,33.09,77701.15,0.0,0.05316,5e-05,6.49515]
[1777088860209,33.09,77702.61,0.0,0.05322,5e-05,6.50141]
[1777088865456,33.09,77704.37,0.0,0.05331,5e-05,6.50991]
[1777088865546,33.09,77705.01,0.0,0.05334,5e-05,6.51268]
[1777088870612,33.08,77705.55,0.0,0.05334,5e-05,6.51249]
[1777088876221,33.07,77705.57,0.0,0.05329,5e-05,6.50846]
[1777088876242,33.07,77707.05,0.0,0.05335,5e-05,6.51437]
[1777088881767,33.06,77702.28,0.0,0.05307,5e-05,6.48677]
[1777088887733,33.06,77700.59,0.0,0.05296,5e-05,6.47597]
[1777088892768,33.06,77692.51,0.0,0.05252,5e-05,6.43178]
[1777088897804,33.06,77692.33,0.0,0.0525,5e-05,6.43007]
[1777088902838,33.06,77692.31,0.0,0.05249,5e-05,6.4292]
[1777088907873,33.05,77691.44,0.0,0.05243,5e-05,6.42384]
[1777088914922,33.05,77691.24,0.0,0.05238,5e-05,6.41791]
[1777088919957,33.05,77691.17,0.0,0.05237,5e-05,6.41691]
[1777088924992,33.05,77690.89,0.0,0.05235,5e-05,6.4148]
[1777088931037,33.05,77690.42,0.0,0.05232,5e-05,6.41158]
[1777088937152,33.05,77690.52,0.0,0.05232,5e-05,6.41188]
[1777088943118,33.04,77700.53,0.0,0.05285,5e-05,6.46387]
[1777088948153,33.04,77700.27,0.0,0.05282,5e-05,6.46143]
[1777088953190,33.04,77695.22,0.0,0.05254,5e-05,6.43339]
[1777088958222,33.04,77693.01,0.0,0.05241,5e-05,6.42078]
[1777088963258,33.04,77692.04,0.0,0.05235,5e-05,6.41481]
[1777088969300,33.04,77692.09,0.0,0.05234,5e-05,6.41409]
[1777088974427,33.04,77691.74,0.0,0.05229,5e-05,6.40813]
[1777088974506,33.03,77691.46,0.0,0.05227,5e-05,6.40614]
[1777088980757,33.03,77690.09,0.0,0.05219,5e-05,6.39804]
[1777088981054,33.03,77690.31,0.0,0.0522,5e-05,6.3989]
[1777088988433,33.02,77689.96,0.0,0.05212,5e-05,6.39103]
[1777088993468,33.01,77689.1,0.0,0.05203,5e-05,6.3822]
[1777088998503,33.0,77686.15,0.0,0.05183,5e-05,6.3623]
[1777089001784,33.0,77678.2,0.0,0.05138,5e-05,6.31774]
[1777089002531,33.0,77678.71,0.0,0.0514,5e-05,6.3197]
[1777089008578,33.0,77680.44,0.0,0.05149,5e-05,6.3286]
[1777089016631,33.0,77679.24,0.0,0.05142,5e-05,6.32179]
[1777089021666,33.0,77677.72,0.0,0.05134,5e-05,6.31342]
[1777089024622,33.0,77677.66,0.0,0.05133,5e-05,6.31304]
[1777089024707,33.0,77676.59,0.0,0.05127,5e-05,6.30724]
[1777089030452,33.0,77675.31,0.0,0.0512,5e-05,6.30017]
[1777089030521,32.99,77674.81,0.0,0.05117,5e-05,6.29738]
[1777089033509,32.99,77674.37,0.0,0.05111,5e-05,6.29054]
[1777089033611,32.99,77676.87,0.0,0.05123,5e-05,6.3022]
[1777089034914,32.99,77676.87,0.0,0.05123,5e-05,6.3022]
[1777089034995,32.99,77678.86,0.0,0.05133,5e-05,6.31192]
[1777089041473,32.98,77677.06,0.0,0.05118,5e-05,6.29741]
[1777089048858,32.97,77674.99,0.0,0.05102,5e-05,6.28085]
[1777089052886,32.96,77673.07,0.0,0.05089,5e-05,6.26837]
[1777089052971,32.96,77672.36,0.0,0.05084,5e-05,6.26385]
[1777089061613,32.95,77663.94,0.0,0.05033,5e-05,6.21306]
[1777089071686,32.94,77662.31,0.0,0.05018,5e-05,6.19753]
[1777089081756,32.92,77661.17,0.0,0.05005,5e-05,6.18463]
[1777089088136,32.92,77660.81,0.0,0.04999,5e-05,6.17933]
[1777089092742,32.91,77659.19,0.0,0.04984,5e-05,6.16317]
[1777089099209,32.9,77664.54,0.0,0.05008,5e-05,6.1869]
[1777089100166,32.9,77664.54,0.0,0.05008,5e-05,6.1869]
[1777089100216,32.9,77665.45,0.0,0.05012,5e-05,6.19108]
[1777089101614,32.9,77665.45,0.0,0.05012,5e-05,6.19108]
[1777089107265,32.9,77670.77,0.0,0.05041,5e-05,6.21993]
[1777089110814,32.9,77670.21,0.0,0.05038,5e-05,6.21742]
[1777089111293,32.9,77670.92,0.0,0.05042,5e-05,6.22132]
[1777089112551,32.9,77670.92,0.0,0.05042,5e-05,6.22132]
[1777089112652,32.9,77674.11,0.0,0.05059,5e-05,6.23828]
[1777089114764,32.9,77674.11,0.0,0.05059,5e-05,6.23844]
[1777089115320,32.9,77676.5,0.0,0.05072,5e-05,6.25133]
[1777089122037,32.9,77679.22,0.0,0.05088,5e-05,6.26662]
[1777089128411,32.91,77680.88,0.0,0.05098,5e-05,6.27655]
[1777089133446,32.91,77680.88,0.0,0.05099,5e-05,6.27745]
[1777089138482,32.91,77681.94,0.0,0.05105,5e-05,6.28405]
[1777089148551,32.91,77683.59,0.0,0.05116,5e-05,6.29478]
[1777089154594,32.92,77684.19,0.0,0.05118,5e-05,6.29548]
[1777089161643,32.92,77685.86,0.0,0.05128,5e-05,6.30585]
[1777089167685,32.92,77686.38,0.0,0.05132,5e-05,6.30991]
[1777089172724,32.92,77686.38,0.0,0.05133,5e-05,6.31102]
[1777089177755,32.93,77687.3,0.0,0.0514,5e-05,6.31703]
[1777089186820,32.93,77687.99,0.0,0.05145,5e-05,6.32265]
[1777089191082,32.93,77676.76,0.0,0.05086,5e-05,6.26412]
[1777089196892,32.94,77668.12,0.0,0.05043,5e-05,6.22049]
[1777089202603,32.94,77667.77,0.0,0.05043,5e-05,6.22051]
[1777089207967,32.94,77668.4,0.0,0.05047,5e-05,6.22508]
[1777089213004,32.94,77666.43,0.0,0.05035,5e-05,6.21219]
[1777089218039,32.95,77664.54,0.0,0.05027,5e-05,6.20344]
[1777089223074,32.95,77663.08,0.0,0.0502,5e-05,6.19691]
[1777089228113,32.95,77662.17,0.0,0.05016,5e-05,6.19322]
[1777089233145,32.95,77657.11,0.0,0.04991,5e-05,6.16781]
[1777089239190,32.96,77656.16,0.0,0.04987,5e-05,6.16429]
[1777089250266,32.96,77655.98,0.0,0.04989,5e-05,6.16614]
[1777089257316,32.96,77655.79,0.0,0.0499,5e-05,6.16649]
[1777089263046,32.97,77655.75,0.0,0.04991,5e-05,6.16761]
[1777089268393,32.97,77655.83,0.0,0.04993,5e-05,6.16932]
[1777089273444,32.98,77655.15,0.0,0.04991,5e-05,6.16691]
[1777089278463,32.98,77654.75,0.0,0.0499,5e-05,6.16588]
[1777089283497,32.98,77655.68,0.0,0.04996,5e-05,6.17175]
[1777089288532,32.99,77655.4,0.0,0.04999,5e-05,6.17475]
[1777089294577,33.01,77657.0,0.0,0.05018,5e-05,6.19322]
[1777089299610,33.01,77657.47,0.0,0.05022,5e-05,6.19775]
[1777089312701,33.02,77656.2,0.0,0.05018,5e-05,6.19291]
[1777089319750,33.02,77656.05,0.0,0.05018,5e-05,6.19305]
[1777089324786,33.02,77655.88,0.0,0.05017,5e-05,6.19281]
[1777089325793,33.02,77641.3,0.0,0.04942,5e-05,6.11703]
[1777089330828,33.02,77639.55,0.0,0.04934,5e-05,6.10929]
[1777089337877,33.03,77642.03,0.0,0.04946,5e-05,6.12029]
[1777089342913,33.03,77643.3,0.0,0.04954,5e-05,6.12812]
[1777089347948,33.03,77644.22,0.0,0.0496,5e-05,6.13406]
[1777089353681,33.03,77644.98,0.0,0.04965,5e-05,6.13935]
[1777089359026,33.04,77646.09,0.0,0.04972,5e-05,6.14619]
[1777089363751,33.04,77635.68,0.0,0.04919,5e-05,6.09337]
[1777089369176,33.04,77637.88,0.0,0.04932,5e-05,6.10605]
[1777089376144,33.05,77645.98,0.0,0.04977,5e-05,6.15069]
[1777089383891,33.05,77646.14,0.0,0.0498,5e-05,6.15417]
[1777089389237,33.06,77646.17,0.0,0.04982,5e-05,6.15612]
[1777089394271,33.06,77647.38,0.0,0.04987,5e-05,6.16058]
[1777089401812,33.06,77648.09,0.0,0.04993,5e-05,6.16619]
[1777089407362,33.07,77648.95,0.0,0.05001,5e-05,6.17375]
[1777089413404,33.08,77649.07,0.0,0.05007,5e-05,6.17959]
[1777089423475,33.1,77649.64,0.0,0.0502,5e-05,6.19317]
[1777089428510,33.11,77650.35,0.0,0.05027,5e-05,6.19991]
[1777089434241,33.11,77650.15,0.0,0.05028,5e-05,6.20076]
[1777089439587,33.11,77650.17,0.0,0.0503,5e-05,6.20314]
[1777089444622,33.12,77650.14,0.0,0.05032,5e-05,6.20488]
[1777089449657,33.12,77650.0,0.0,0.05033,5e-05,6.20604]
[1777089454696,33.12,77650.36,0.0,0.05034,5e-05,6.2061]
[1777089459729,33.13,77650.16,0.0,0.05035,5e-05,6.20693]
[1777089470804,33.14,77650.47,0.0,0.05041,5e-05,6.21263]
[1777089478861,33.14,77650.54,0.0,0.05044,5e-05,6.2159]
[1777089484903,33.15,77650.41,0.0,0.05046,5e-05,6.21738]
[1777089489938,33.15,77650.4,0.0,0.05048,5e-05,6.21912]
[1777089494973,33.15,77649.81,0.0,0.05046,5e-05,6.21781]
[1777089498586,33.16,77649.52,0.0,0.05046,5e-05,6.21735]
[1777089499001,33.16,77648.9,0.0,0.05043,5e-05,6.21446]
[1777089499777,33.16,77648.9,0.0,0.05043,5e-05,6.21446]
[1777089505056,33.16,77652.83,0.0,0.05068,5e-05,6.23902]
[1777089506050,33.17,77652.85,0.0,0.0507,5e-05,6.24088]
[1777089511088,33.18,77652.5,0.0,0.0507,5e-05,6.23968]
[1777089517130,33.19,77651.98,0.0,0.05075,5e-05,6.24532]
[1777089523171,33.21,77651.69,0.0,0.05082,5e-05,6.25204]
[1777089528207,33.22,77651.33,0.0,0.05085,5e-05,6.25481]
[1777089533242,33.22,77651.47,0.0,0.05086,5e-05,6.25589]
[1777089538276,33.21,77651.34,0.0,0.05083,5e-05,6.25286]
[1777089545050,33.21,77651.18,0.0,0.05079,5e-05,6.24876]
[1777089555119,33.2,77650.98,0.0,0.05073,5e-05,6.24311]
[1777089560294,33.2,77650.94,0.0,0.05073,5e-05,6.2428]
[1777089565465,33.2,77650.25,0.0,0.0507,5e-05,6.23992]
[1777089575260,33.2,77650.58,0.0,0.0507,5e-05,6.2391]
[1777089581578,33.2,77650.62,0.0,0.05071,5e-05,6.24002]
[1777089587620,33.2,77650.7,0.0,0.05072,5e-05,6.24126]
[1777089595677,33.21,77650.59,0.0,0.05073,5e-05,6.24162]
[1777089596515,33.21,77650.59,0.0,0.05073,5e-05,6.24162]
[1777089597693,33.21,77663.3,0.0,0.0514,5e-05,6.30839]
[1777089598432,33.21,77663.3,0.0,0.0514,5e-05,6.30839]
[1777089598698,33.21,77670.75,0.0,0.05179,5e-05,6.34761]
[1777089601836,33.21,77674.61,0.0,0.05201,5e-05,6.3685]
[1777089601935,33.21,77675.19,0.0,0.05204,5e-05,6.37168]
[1777089605880,33.21,77679.36,0.0,0.05226,5e-05,6.39389]
[1777089605959,33.21,77679.24,0.0,0.05226,5e-05,6.39326]
[1777089608724,33.21,77677.89,0.0,0.05218,5e-05,6.38611]
[1777089613802,33.21,77672.88,0.0,0.05195,5e-05,6.36307]
[1777089615235,33.22,77671.8,0.0,0.0519,5e-05,6.35794]
[1777089617564,33.22,77657.64,0.0,0.05116,5e-05,6.28468]
[1777089617615,33.22,77657.64,0.0,0.05116,5e-05,6.28468]
[1777089617833,33.22,77654.51,0.0,0.051,5e-05,6.26895]
[1777089622866,33.22,77649.9,0.0,0.05078,5e-05,6.24665]
[1777089627917,33.22,77650.41,0.0,0.05081,5e-05,6.24989]
[1777089632936,33.23,77650.35,0.0,0.05079,5e-05,6.24716]
[1777089637971,33.23,77650.39,0.0,0.05083,5e-05,6.25091]
[1777089643009,33.24,77651.34,0.0,0.05092,5e-05,6.25941]
[1777089648047,33.25,77650.84,0.0,0.05093,5e-05,6.26031]
[1777089653082,33.25,77649.92,0.0,0.0509,5e-05,6.25784]
[1777089659126,33.25,77649.77,0.0,0.0509,5e-05,6.25779]
[1777089665175,33.25,77648.74,0.0,0.05086,5e-05,6.25316]
[1777089670207,33.26,77647.92,0.0,0.05084,5e-05,6.25123]
[1777089675250,33.27,77647.31,0.0,0.05084,5e-05,6.25156]
[1777089680286,33.27,77646.61,0.0,0.05084,5e-05,6.25141]
[1777089686035,33.28,77645.44,0.0,0.05082,5e-05,6.2495]
[1777089690748,33.29,77645.49,0.0,0.05085,5e-05,6.25188]
[1777089690783,33.29,77645.56,0.0,0.05086,5e-05,6.25365]
[1777089691935,33.29,77645.56,0.0,0.05086,5e-05,6.25365]
[1777089691972,33.29,77645.56,0.0,0.05084,5e-05,6.25045]
[1777089697172,33.29,77643.68,0.0,0.05077,5e-05,6.24348]
[1777089702730,33.3,77644.35,0.0,0.05085,5e-05,6.2511]
[1777089708482,33.31,77645.85,0.0,0.05097,5e-05,6.26284]
[1777089713517,33.32,77645.51,0.0,0.05098,5e-05,6.26421]
[1777089720567,33.33,77645.9,0.0,0.05105,5e-05,6.27051]
[1777089726317,33.33,77646.83,0.0,0.05113,5e-05,6.2789]
[1777089732656,33.34,77646.38,0.0,0.05114,5e-05,6.27996]
[1777089737691,33.34,77646.83,0.0,0.05119,5e-05,6.28511]
[1777089742726,33.35,77646.91,0.0,0.05123,5e-05,6.28827]
[1777089747760,33.35,77647.19,0.0,0.05127,5e-05,6.29247]
[1777089753806,33.36,77646.55,0.0,0.05125,5e-05,6.28935]
[1777089758840,33.37,77645.09,0.0,0.0512,5e-05,6.28467]
[1777089763879,33.37,77643.46,0.0,0.05115,5e-05,6.27918]
[1777089768911,33.38,77642.46,0.0,0.05113,5e-05,6.27702]
[1777089773946,33.39,77642.24,0.0,0.05115,5e-05,6.27893]
[1777089779987,33.39,77641.75,0.0,0.05116,5e-05,6.28007]
[1777089786737,33.4,77641.58,0.0,0.05119,5e-05,6.28289]
[1777089793079,33.41,77641.22,0.0,0.05121,5e-05,6.28527]
[1777089799121,33.42,77641.19,0.0,0.05124,5e-05,6.28852]
[1777089805162,33.42,77640.91,0.0,0.05126,5e-05,6.29033]
[1777089810197,33.43,77640.5,0.0,0.05127,5e-05,6.29081]
[1777089815232,33.43,77641.08,0.0,0.0513,5e-05,6.29269]
[1777089820088,33.44,77641.09,0.0,0.05132,5e-05,6.29484]
[1777089820176,33.44,77641.09,0.0,0.05132,5e-05,6.29484]
[1777089820278,33.44,77641.12,0.0,0.05133,5e-05,6.29553]
[1777089825310,33.44,77641.54,0.0,0.05137,5e-05,6.29969]
[1777089830345,33.45,77643.02,0.0,0.05147,5e-05,6.30917]
[1777089837087,33.45,77643.03,0.0,0.05149,5e-05,6.31174]
[1777089845453,33.46,77643.51,0.0,0.05155,5e-05,6.31715]
[1777089857230,33.46,77643.65,0.0,0.05158,5e-05,6.32063]
[1777089863581,33.46,77642.93,0.0,0.05153,5e-05,6.31591]
[1777089869621,33.46,77642.38,0.0,0.0515,5e-05,6.31215]
[1777089874655,33.46,77642.24,0.0,0.05145,5e-05,6.30698]
[1777089879690,33.45,77641.95,0.0,0.05143,5e-05,6.30479]
[1777089887443,33.45,77641.86,0.0,0.05142,5e-05,6.30326]
[1777089892785,33.45,77641.47,0.0,0.05139,5e-05,6.30058]
[1777089897820,33.45,77641.01,0.0,0.05136,5e-05,6.29755]
[1777089907902,33.45,77641.99,0.0,0.0514,5e-05,6.30142]
[1777089912923,33.45,77642.06,0.0,0.05139,5e-05,6.30116]
[1777089920979,33.44,77642.35,0.0,0.0514,5e-05,6.30154]
[1777089927722,33.44,77641.77,0.0,0.05136,5e-05,6.2978]
[1777089935078,33.44,77641.62,0.0,0.05131,5e-05,6.29236]
[1777089940113,33.44,77641.43,0.0,0.0513,5e-05,6.29083]
[1777089945148,33.44,77641.12,0.0,0.05128,5e-05,6.28868]
[1777089952776,33.44,77641.14,0.0,0.05128,5e-05,6.28848]
[1777089957933,33.44,77640.6,0.0,0.05124,5e-05,6.28475]
[1777089966295,33.44,77640.6,0.0,0.05123,5e-05,6.28388]
[1777089971329,33.43,77640.63,0.0,0.05123,5e-05,6.28356]
[1777089976365,33.43,77639.0,0.0,0.05114,5e-05,6.2746]
[1777089988145,33.43,77640.11,0.0,0.05118,5e-05,6.27943]
[1777089993549,33.43,77634.19,0.0,0.05084,5e-05,6.24458]
[1777089993620,33.43,77633.94,0.0,0.05084,5e-05,6.24395]
[1777089999526,33.44,77635.92,0.0,0.05098,5e-05,6.2583]
[1777090001587,33.44,77635.36,0.0,0.05096,5e-05,6.25607]
[1777090008589,33.45,77636.45,0.0,0.05107,5e-05,6.26735]
[1777090013626,33.46,77636.8,0.0,0.05113,5e-05,6.27273]
[1777090020673,33.47,77636.46,0.0,0.05116,5e-05,6.27602]
[1777090023173,33.47,77636.56,0.0,0.05118,5e-05,6.2778]
[1777090028437,33.49,77636.76,0.0,0.05128,5e-05,6.28764]
[1777090033765,33.5,77637.16,0.0,0.05137,5e-05,6.29598]
[1777090038891,33.51,77635.35,0.0,0.05133,5e-05,6.29278]
[1777090038984,33.51,77632.33,0.0,0.05118,5e-05,6.27706]
[1777090044843,33.52,77627.68,0.0,0.05098,5e-05,6.25794]
[1777090049878,33.53,77627.14,0.0,0.05099,5e-05,6.25887]
[1777090055920,33.54,77625.96,0.0,0.05095,5e-05,6.25341]
[1777090068719,33.56,77623.47,0.0,0.05091,5e-05,6.24981]
[1777090076071,33.57,77622.42,0.0,0.05091,5e-05,6.24924]
[1777090084126,33.58,77621.39,0.0,0.05092,5e-05,6.25005]
[1777090091176,33.59,77620.84,0.0,0.05094,5e-05,6.25188]
[1777090097217,33.6,77620.31,0.0,0.05095,5e-05,6.25307]
[1777090102253,33.6,77619.97,0.0,0.05097,5e-05,6.25455]
[1777090109000,33.61,77618.51,0.0,0.05093,5e-05,6.25088]
[1777090114337,33.62,77618.27,0.0,0.05093,5e-05,6.24978]
[1777090119371,33.62,77618.34,0.0,0.05097,5e-05,6.25334]
[1777090124407,33.63,77615.23,0.0,0.05084,5e-05,6.24044]
[1777090129443,33.64,77614.48,0.0,0.05083,5e-05,6.23979]
[1777090134479,33.64,77614.44,0.0,0.05086,5e-05,6.24272]
[1777090139513,33.65,77615.08,0.0,0.05092,5e-05,6.24907]
[1777090144547,33.66,77616.12,0.0,0.05101,5e-05,6.25739]
[1777090149583,33.66,77616.82,0.0,0.05107,5e-05,6.26383]
[1777090154618,33.67,77616.61,0.0,0.05109,5e-05,6.26549]
[1777090160663,33.67,77617.05,0.0,0.05115,5e-05,6.27102]
[1777090167709,33.68,77616.88,0.0,0.05118,5e-05,6.27385]
[1777090173752,33.69,77615.15,0.0,0.05109,5e-05,6.26434]
[1777090178787,33.69,77615.32,0.0,0.05113,5e-05,6.26786]
[1777090185836,33.7,77614.87,0.0,0.05114,5e-05,6.26926]
[1777090190874,33.7,77615.04,0.0,0.05118,5e-05,6.27281]
[1777090194600,33.71,77614.92,0.0,0.05118,5e-05,6.27272]
[1777090194685,33.71,77626.51,0.0,0.0518,5e-05,6.33446]
[1777090196300,33.71,77626.51,0.0,0.0518,5e-05,6.33446]
[1777090196715,33.73,77637.91,0.0,0.0525,5e-05,6.4034]
[1777090197200,33.73,77637.91,0.0,0.0525,5e-05,6.4034]
[1777090197212,33.73,77637.93,0.0,0.0525,5e-05,6.40351]
[1777090198681,33.73,77637.93,0.0,0.0525,5e-05,6.40351]
[1777090198782,33.76,77636.66,0.0,0.05261,5e-05,6.41353]
[1777090200941,33.79,77655.62,0.0,0.05379,5e-05,6.52876]
[1777090203965,33.79,77659.45,0.0,0.05401,5e-05,6.55026]
[1777090204039,33.79,77662.19,0.0,0.05416,5e-05,6.56537]
[1777090206384,33.8,77661.8,0.0,0.05415,5e-05,6.56389]
[1777090206404,33.8,77661.07,0.0,0.05412,5e-05,6.56114]
[1777090212326,33.8,77662.86,0.0,0.05424,5e-05,6.57287]
[1777090218417,33.81,77665.01,0.0,0.05439,5e-05,6.58702]
[1777090220700,33.81,77664.73,0.0,0.05439,5e-05,6.58771]
[1777090220799,33.81,77665.04,0.0,0.05442,5e-05,6.58991]
[1777090226119,33.82,77664.31,0.0,0.0544,5e-05,6.58881]
[1777090231153,33.82,77663.77,0.0,0.05438,5e-05,6.58489]
[1777090235934,33.83,77665.73,0.0,0.0545,5e-05,6.59699]
[1777090235942,33.83,77665.42,0.0,0.05449,5e-05,6.59642]
[1777090241640,33.83,77670.36,0.0,0.05479,5e-05,6.62479]
[1777090241855,33.83,77670.36,0.0,0.05479,5e-05,6.62479]
[1777090242182,33.84,77676.16,0.0,0.05512,6e-05,6.65669]
[1777090242267,33.84,77676.02,0.0,0.05511,6e-05,6.65594]
[1777090242966,33.84,77676.02,0.0,0.05511,6e-05,6.65594]
[1777090243238,33.84,77676.56,0.0,0.05514,6e-05,6.65925]
[1777090248273,33.84,77679.12,0.0,0.05531,6e-05,6.67508]
[1777090251984,33.84,77680.12,0.0,0.05537,6e-05,6.6817]
[1777090252302,33.84,77677.44,0.0,0.05523,6e-05,6.66778]
[1777090253007,33.84,77677.44,0.0,0.05523,6e-05,6.66778]
[1777090253311,33.85,77676.29,0.0,0.05518,6e-05,6.66252]
[1777090258344,33.85,77678.34,0.0,0.05531,6e-05,6.67571]
[1777090263411,33.85,77680.13,0.0,0.05543,6e-05,6.68746]
[1777090268445,33.86,77680.91,0.0,0.0555,6e-05,6.69377]
[1777090273481,33.86,77681.14,0.0,0.05553,6e-05,6.69708]
[1777090278516,33.87,77682.04,0.0,0.05561,6e-05,6.70395]
[1777090280533,33.87,77682.0,0.0,0.05561,6e-05,6.70414]
[1777090280595,33.87,77681.92,0.0,0.05561,6e-05,6.70411]
[1777090281059,33.87,77681.92,0.0,0.05561,6e-05,6.70411]
[1777090282544,33.87,77682.0,0.0,0.05562,6e-05,6.70534]
[1777090289592,33.87,77682.53,0.0,0.05568,6e-05,6.71094]
[1777090294628,33.88,77678.47,0.0,0.05545,6e-05,6.68729]
[1777090300349,33.88,77679.78,0.0,0.05555,6e-05,6.69691]
[1777090305956,33.89,77680.44,0.0,0.0556,6e-05,6.7022]
[1777090306040,33.89,77680.66,0.0,0.05562,6e-05,6.70382]
[1777090314770,33.9,77681.84,0.0,0.05572,6e-05,6.71409]
[1777090319804,33.9,77685.99,0.0,0.05598,6e-05,6.73841]
[1777090324837,33.9,77685.94,0.0,0.05599,6e-05,6.74002]
[1777090329872,33.91,77682.2,0.0,0.05581,6e-05,6.72194]
[1777090334909,33.91,77681.22,0.0,0.05577,6e-05,6.71883]
[1777090339948,33.92,77678.73,0.0,0.05566,6e-05,6.70767]
[1777090339997,33.92,77678.73,0.0,0.05566,6e-05,6.70767]
[1777090340950,33.92,77678.97,0.0,0.05568,6e-05,6.70941]
[1777090345986,33.92,77679.84,0.0,0.05573,6e-05,6.71476]
[1777090351021,33.92,77679.77,0.0,0.0557,6e-05,6.71017]
[1777090356056,33.92,77678.52,0.0,0.05562,6e-05,6.70328]
[1777090365752,33.92,77679.31,0.0,0.05567,6e-05,6.70739]
[1777090370846,33.92,77679.94,0.0,0.0557,6e-05,6.71056]
[1777090376289,33.92,77679.64,0.0,0.05568,6e-05,6.70888]
[1777090381325,33.92,77679.53,0.0,0.05568,6e-05,6.70824]
[1777090388975,33.92,77679.69,0.0,0.05568,6e-05,6.70906]
[1777090396442,33.92,77679.81,0.0,0.05569,6e-05,6.70969]
[1777090403492,33.92,77679.91,0.0,0.0557,6e-05,6.7102]
[1777090408526,33.92,77679.87,0.0,0.05569,6e-05,6.70991]
[1777090415996,33.92,77678.43,0.0,0.05558,6e-05,6.6983]
[1777090421616,33.92,77669.95,0.0,0.05512,6e-05,6.65319]
[1777090424752,33.92,77668.82,0.0,0.05506,5e-05,6.64725]
[1777090424829,33.92,77667.67,0.0,0.05499,5e-05,6.64116]
[1777090425900,33.92,77667.67,0.0,0.05499,5e-05,6.64116]
[1777090425940,33.92,77667.16,0.0,0.05497,5e-05,6.63848]
[1777090428225,33.92,77667.16,0.0,0.05497,5e-05,6.63904]
[1777090434874,33.92,77666.88,0.0,0.05499,5e-05,6.64033]
[1777090440756,33.93,77667.86,0.0,0.05509,5e-05,6.65023]
[1777090441699,33.93,77667.86,0.0,0.05509,5e-05,6.65023]
[1777090447805,33.94,77665.04,0.0,0.05497,5e-05,6.63871]
[1777090450211,33.94,77664.66,0.0,0.05496,5e-05,6.63769]
[1777090450817,33.94,77664.66,0.0,0.05496,5e-05,6.63769]
[1777090452066,33.94,77664.42,0.0,0.05495,5e-05,6.63621]
[1777090455409,33.94,77664.5,0.0,0.05494,5e-05,6.63584]
[1777090455861,33.94,77666.05,0.0,0.05502,5e-05,6.64389]
[1777090458747,33.94,77669.12,0.0,0.0552,6e-05,6.66119]
[1777090458883,33.94,77668.42,0.0,0.05517,6e-05,6.65792]
[1777090463918,33.95,77667.36,0.0,0.05513,5e-05,6.65454]
[1777090468796,33.95,77665.13,0.0,0.05503,5e-05,6.64448]
[1777090468952,33.95,77664.0,0.0,0.05497,5e-05,6.63895]
[1777090473988,33.96,77665.29,0.0,0.05504,5e-05,6.64445]
[1777090479023,33.96,77663.34,0.0,0.05496,5e-05,6.63655]
[1777090480191,33.96,77662.68,0.0,0.05493,5e-05,6.63353]
[1777090480269,33.96,77662.39,0.0,0.05491,5e-05,6.63199]
[1777090486073,33.96,77659.86,0.0,0.05478,5e-05,6.61889]
[1777090491107,33.96,77657.97,0.0,0.05467,5e-05,6.60876]
[1777090496142,33.96,77657.42,0.0,0.05464,5e-05,6.60574]
[1777090501183,33.96,77657.02,0.0,0.05462,5e-05,6.60351]
[1777090503716,33.96,77646.9,0.0,0.05407,5e-05,6.54996]
[1777090509818,33.96,77647.49,0.0,0.0541,5e-05,6.55334]
[1777090515284,33.96,77647.41,0.0,0.0541,5e-05,6.55307]
[1777090520318,33.96,77647.61,0.0,0.05411,5e-05,6.55422]
[1777090527370,33.96,77647.51,0.0,0.05411,5e-05,6.55376]
[1777090532404,33.96,77653.39,0.0,0.0544,5e-05,6.58096]
[1777090538446,33.96,77653.55,0.0,0.05442,5e-05,6.58266]
[1777090543484,33.96,77659.02,0.0,0.05472,5e-05,6.61198]
[1777090548519,33.97,77659.56,0.0,0.05476,5e-05,6.61604]
[1777090553553,33.97,77660.89,0.0,0.05484,5e-05,6.62328]
[1777090558589,33.97,77663.19,0.0,0.05497,5e-05,6.63622]
[1777090563645,33.97,77666.57,0.0,0.05515,5e-05,6.65382]
[1777090568677,33.97,77668.25,0.0,0.05524,6e-05,6.66234]
[1777090573713,33.97,77668.34,0.0,0.05524,6e-05,6.66245]
[1777090579757,33.97,77669.23,0.0,0.05528,6e-05,6.66678]
[1777090584793,33.96,77669.57,0.0,0.0553,6e-05,6.66826]
[1777090589828,33.96,77670.35,0.0,0.05534,6e-05,6.67212]
[1777090594863,33.96,77669.5,0.0,0.05526,6e-05,6.66345]
[1777090597949,33.96,77670.29,0.0,0.0553,6e-05,6.66758]
[1777090597988,33.96,77670.35,0.0,0.05531,6e-05,6.66786]
[1777090603927,33.97,77672.07,0.0,0.05543,6e-05,6.67946]
[1777090612991,33.98,77672.73,0.0,0.05551,6e-05,6.68728]
[1777090619033,33.98,77672.95,0.0,0.05555,6e-05,6.69133]
[1777090625080,33.99,77672.7,0.0,0.05557,6e-05,6.69289]
[1777090631119,33.99,77673.26,0.0,0.05563,6e-05,6.69876]
[1777090636154,34.0,77673.31,0.0,0.05566,6e-05,6.7014]
[1777090642195,34.0,77679.65,0.0,0.05603,6e-05,6.73786]
[1777090647230,34.01,77675.56,0.0,0.05583,6e-05,6.71788]
[1777090652265,34.01,77663.71,0.0,0.05516,5e-05,6.65272]
[1777090658308,34.02,77658.24,0.0,0.05489,5e-05,6.62657]
[1777090663890,34.02,77657.39,0.0,0.05488,5e-05,6.62492]
[1777090665184,34.02,77657.39,0.0,0.05488,5e-05,6.62492]
[1777090665285,34.02,77657.31,0.0,0.05488,5e-05,6.62496]
[1777090670393,34.03,77656.06,0.0,0.05483,5e-05,6.62012]
[1777090675427,34.03,77655.81,0.0,0.05483,5e-05,6.62003]
[1777090682477,34.03,77657.77,0.0,0.05493,5e-05,6.6299]
[1777090687513,34.03,77656.87,0.0,0.05488,5e-05,6.62475]
[1777090692546,34.03,77656.8,0.0,0.05487,5e-05,6.62398]
[1777090699596,34.03,77659.15,0.0,0.05499,5e-05,6.63579]
[1777090705637,34.02,77661.65,0.0,0.05512,5e-05,6.64846]
[1777090710672,34.02,77662.34,0.0,0.05515,5e-05,6.65164]
[1777090715713,34.02,77662.64,0.0,0.05514,5e-05,6.64893]
[1777090722765,34.02,77662.63,0.0,0.05513,5e-05,6.64833]
[1777090729809,34.02,77663.05,0.0,0.05515,5e-05,6.65001]
[1777090735056,34.02,77663.17,0.0,0.05515,5e-05,6.6504]
[1777090740888,34.02,77652.94,0.0,0.05459,5e-05,6.59608]
[1777090746929,34.02,77652.43,0.0,0.05456,5e-05,6.59342]
[1777090751964,34.02,77652.25,0.0,0.05455,5e-05,6.59243]
[1777090762034,34.02,77652.4,0.0,0.05456,5e-05,6.593]
[1777090768077,34.02,77652.63,0.0,0.05457,5e-05,6.59401]
[1777090774119,34.02,77653.51,0.0,0.05459,5e-05,6.59455]
[1777090779153,34.02,77653.58,0.0,0.05459,5e-05,6.59468]
[1777090784189,34.02,77653.97,0.0,0.05461,5e-05,6.59703]
[1777090789224,34.02,77654.24,0.0,0.05462,5e-05,6.59821]
[1777090794800,34.02,77654.36,0.0,0.05463,5e-05,6.59858]
[1777090800301,34.02,77653.94,0.0,0.0546,5e-05,6.59603]
[1777090810373,34.02,77654.13,0.0,0.05461,5e-05,6.59649]
[1777090818429,34.01,77653.9,0.0,0.05459,5e-05,6.59485]
[1777090823314,34.01,77654.17,0.0,0.0546,5e-05,6.59607]
[1777090823463,34.01,77654.02,0.0,0.05459,5e-05,6.59522]
[1777090828499,34.02,77653.99,0.0,0.05461,5e-05,6.5969]
[1777090833533,34.02,77653.93,0.0,0.0546,5e-05,6.59508]
[1777090836711,34.02,77653.85,0.0,0.05461,5e-05,6.5956]
[1777090836767,34.03,77654.47,0.0,0.05465,5e-05,6.59935]
[1777090845154,34.03,77653.8,0.0,0.05461,5e-05,6.5958]
[1777090855222,34.02,77652.91,0.0,0.05455,5e-05,6.59046]
[1777090862059,34.02,77652.67,0.0,0.05454,5e-05,6.58898]
[1777090867774,34.02,77641.5,0.0,0.05393,5e-05,6.52942]
[1777090872811,34.02,77639.9,0.0,0.05384,5e-05,6.52126]
[1777090877844,34.02,77640.79,0.0,0.05389,5e-05,6.5263]
[1777090883885,34.02,77643.15,0.0,0.05403,5e-05,6.5392]
[1777090888921,34.03,77653.33,0.0,0.05458,5e-05,6.59327]
[1777090895503,34.03,77652.46,0.0,0.05451,5e-05,6.58496]
[1777090901004,34.03,77651.41,0.0,0.05445,5e-05,6.57959]
[1777090906040,34.03,77651.04,0.0,0.05443,5e-05,6.57782]
[1777090911075,34.03,77650.36,0.0,0.0544,5e-05,6.57437]
[1777090916109,34.03,77649.74,0.0,0.05437,5e-05,6.57122]
[1777090926430,34.03,77649.46,0.0,0.05435,5e-05,6.56979]
[1777090932230,34.03,77649.0,0.0,0.05433,5e-05,6.56759]
[1777090938273,34.03,77648.72,0.0,0.05432,5e-05,6.56618]
[1777090943308,34.03,77648.69,0.0,0.05431,5e-05,6.56608]
[1777090949353,34.03,77648.21,0.0,0.05429,5e-05,6.56359]
[1777090954390,34.03,77648.18,0.0,0.05426,5e-05,6.55963]
[1777090961747,34.03,77648.07,0.0,0.05425,5e-05,6.55906]
[1777090961849,34.03,77647.9,0.0,0.05424,5e-05,6.55822]
[1777090962797,34.03,77647.9,0.0,0.05424,5e-05,6.55822]
[1777090962896,34.03,77647.88,0.0,0.05424,5e-05,6.55813]
[1777090971509,34.03,77647.69,0.0,0.05423,5e-05,6.5572]
[1777090978558,34.03,77647.56,0.0,0.05423,5e-05,6.55656]
[1777090986135,34.03,77647.27,0.0,0.05421,5e-05,6.55509]
[1777090991650,34.03,77647.25,0.0,0.05421,5e-05,6.55502]
[1777090996684,34.03,77645.8,0.0,0.05413,5e-05,6.5474]
[1777091001941,34.03,77646.02,0.0,0.05414,5e-05,6.54859]
[1777091007761,34.03,77642.14,0.0,0.05394,5e-05,6.52833]
[1777091012800,34.03,77642.97,0.0,0.05396,5e-05,6.52916]
[1777091018176,34.03,77642.29,0.0,0.05392,5e-05,6.52587]
[1777091026416,34.03,77643.7,0.0,0.05401,5e-05,6.53402]
[1777091032937,34.03,77643.37,0.0,0.05399,5e-05,6.53279]
[1777091041644,34.03,77644.22,0.0,0.05404,5e-05,6.5376]
[1777091047038,34.03,77645.86,0.0,0.05414,5e-05,6.54706]
[1777091051065,34.04,77635.01,0.0,0.05356,5e-05,6.49046]
[1777091056626,34.04,77636.63,0.0,0.05366,5e-05,6.50016]
[1777091062142,34.04,77632.15,0.0,0.05343,5e-05,6.47807]
[1777091067177,34.04,77634.33,0.0,0.05356,5e-05,6.49077]
[1777091072212,34.05,77636.24,0.0,0.05365,5e-05,6.49809]
[1777091077247,34.05,77637.55,0.0,0.05373,5e-05,6.50608]
[1777091082282,34.05,77641.74,0.0,0.05397,5e-05,6.52896]
[1777091087323,34.05,77644.39,0.0,0.05411,5e-05,6.54348]
[1777091093359,34.05,77645.99,0.0,0.05421,5e-05,6.55269]
[1777091098395,34.05,77647.09,0.0,0.05427,5e-05,6.55894]
[1777091103430,34.05,77648.02,0.0,0.05433,5e-05,6.56418]
[1777091108464,34.05,77647.12,0.0,0.05428,5e-05,6.55969]
[1777091113499,34.05,77649.98,0.0,0.05444,5e-05,6.57492]
[1777091118546,34.05,77649.78,0.0,0.05443,5e-05,6.57389]
[1777091123570,34.05,77649.02,0.0,0.05439,5e-05,6.56985]
[1777091128606,34.05,77648.54,0.0,0.05436,5e-05,6.56727]
[1777091137188,34.05,77648.63,0.0,0.05433,5e-05,6.56381]
[1777091142705,34.05,77648.26,0.0,0.05431,5e-05,6.56178]
[1777091147742,34.05,77647.66,0.0,0.05428,5e-05,6.55852]
[1777091152776,34.05,77645.21,0.0,0.05415,5e-05,6.54556]
[1777091157811,34.05,77645.23,0.0,0.05415,5e-05,6.54566]
[1777091165866,34.05,77645.5,0.0,0.05416,5e-05,6.54707]
[1777091170902,34.05,77646.03,0.0,0.05419,5e-05,6.5498]
[1777091175937,34.05,77646.47,0.0,0.05421,5e-05,6.55206]
[1777091180972,34.05,77646.65,0.0,0.05422,5e-05,6.55291]
[1777091187541,34.05,77646.58,0.0,0.05422,5e-05,6.5524]
[1777091195069,34.05,77646.53,0.0,0.05418,5e-05,6.54816]
[1777091200106,34.05,77646.51,0.0,0.05418,5e-05,6.54797]
[1777091206146,34.05,77648.33,0.0,0.05428,5e-05,6.55738]
[1777091212608,34.05,77647.56,0.0,0.05424,5e-05,6.55319]
[1777091217754,34.05,77639.21,0.0,0.05378,5e-05,6.50906]
[1777091218678,34.05,77639.21,0.0,0.05378,5e-05,6.50906]
[1777091218739,34.05,77638.42,0.0,0.05375,5e-05,6.50548]
[1777091220035,34.05,77638.42,0.0,0.05375,5e-05,6.50548]
[1777091220247,34.05,77638.5,0.0,0.05375,5e-05,6.50596]
[1777091225279,34.06,77640.89,0.0,0.0539,5e-05,6.52038]
[1777091234343,34.06,77642.28,0.0,0.05398,5e-05,6.52834]
[1777091239378,34.06,77642.64,0.0,0.054,5e-05,6.53065]
[1777091244413,34.06,77644.82,0.0,0.05413,5e-05,6.54252]
[1777091249447,34.06,77644.89,0.0,0.05413,5e-05,6.54331]
[1777091254483,34.06,77644.81,0.0,0.05412,5e-05,6.54058]
[1777091261531,34.07,77645.17,0.0,0.05418,5e-05,6.54684]
[1777091266566,34.07,77645.2,0.0,0.0542,5e-05,6.54853]
[1777091275985,34.07,77645.2,0.0,0.0542,5e-05,6.54863]
[1777091281676,34.08,77645.47,0.0,0.05423,5e-05,6.55141]
[1777091287718,34.08,77645.29,0.0,0.05423,5e-05,6.55109]
[1777091293760,34.08,77645.09,0.0,0.05422,5e-05,6.55069]
[1777091298794,34.08,77645.42,0.0,0.05425,5e-05,6.55299]
[1777091304838,34.08,77645.49,0.0,0.05426,5e-05,6.55402]
[1777091310779,34.08,77645.56,0.0,0.05426,5e-05,6.55473]
[1777091315914,34.08,77646.14,0.0,0.05428,5e-05,6.55484]
[1777091321958,34.09,77646.27,0.0,0.05429,5e-05,6.5562]
[1777091328528,34.09,77646.3,0.0,0.0543,5e-05,6.55714]
[1777091336055,34.09,77645.88,0.0,0.05429,5e-05,6.55574]
[1777091347138,34.09,77646.03,0.0,0.05431,5e-05,6.55778]
[1777091352173,34.09,77645.67,0.0,0.05429,5e-05,6.55647]
[1777091357208,34.09,77645.78,0.0,0.05431,5e-05,6.55763]
[1777091364256,34.1,77645.91,0.0,0.05432,5e-05,6.55911]
[1777091369292,34.1,77646.06,0.0,0.05434,5e-05,6.56045]
[1777091372313,34.1,77637.68,0.0,0.05386,5e-05,6.51298]
[1777091378878,34.1,77637.25,0.0,0.05385,5e-05,6.51203]
[1777091384396,34.1,77639.99,0.0,0.05401,5e-05,6.52734]
[1777091389432,34.1,77642.08,0.0,0.05413,5e-05,6.53922]
[1777091394467,34.11,77643.65,0.0,0.05422,5e-05,6.54848]
[1777091399505,34.11,77644.57,0.0,0.05428,5e-05,6.55412]
[1777091406550,34.11,77645.7,0.0,0.05435,5e-05,6.56114]
[1777091411585,34.11,77650.48,0.0,0.05462,5e-05,6.58701]
[1777091416621,34.11,77647.17,0.0,0.05445,5e-05,6.57021]
[1777091424676,34.11,77647.7,0.0,0.05449,5e-05,6.57408]
[1777091429712,34.12,77648.54,0.0,0.05454,5e-05,6.57917]
[1777091434747,34.12,77648.6,0.0,0.05452,5e-05,6.57625]
[1777091439781,34.12,77648.68,0.0,0.05453,5e-05,6.57729]
[1777091445824,34.12,77648.33,0.0,0.05452,5e-05,6.57619]
[1777091450869,34.12,77648.54,0.0,0.05454,5e-05,6.57791]
[1777091455897,34.12,77648.61,0.0,0.05455,5e-05,6.57888]
[1777091460933,34.12,77647.85,0.0,0.05451,5e-05,6.57545]
[1777091465970,34.12,77647.95,0.0,0.05452,5e-05,6.57658]
[1777091471003,34.13,77648.28,0.0,0.05455,5e-05,6.57891]
[1777091476038,34.13,77648.89,0.0,0.05459,5e-05,6.58269]
[1777091481074,34.13,77648.61,0.0,0.05458,5e-05,6.58174]
[1777091486109,34.13,77648.41,0.0,0.05457,5e-05,6.58123]
[1777091491145,34.13,77648.79,0.0,0.05457,5e-05,6.57993]
[1777091498713,34.13,77648.64,0.0,0.05457,5e-05,6.58002]
[1777091505242,34.13,77648.13,0.0,0.05455,5e-05,6.57801]
[1777091511559,34.13,77648.5,0.0,0.05458,5e-05,6.5804]
[1777091518854,34.14,77648.49,0.0,0.05459,5e-05,6.58144]
[1777091527395,34.14,77648.42,0.0,0.05459,5e-05,6.58192]
[1777091536459,34.14,77648.31,0.0,0.0546,5e-05,6.58226]
[1777091542502,34.14,77648.01,0.0,0.05459,5e-05,6.58127]
[1777091547705,34.14,77648.12,0.0,0.0546,5e-05,6.58224]
[1777091553578,34.14,77645.43,0.0,0.05443,5e-05,6.56494]
[1777091559143,34.14,77642.19,0.0,0.05426,5e-05,6.54872]
[1777091567678,34.15,77640.97,0.0,0.05421,5e-05,6.54373]
[1777091572713,34.15,77640.84,0.0,0.05421,5e-05,6.54384]
[1777091577748,34.15,77639.76,0.0,0.05416,5e-05,6.539]
[1777091582785,34.15,77639.79,0.0,0.05417,5e-05,6.54]
[1777091589353,34.15,77639.6,0.0,0.05417,5e-05,6.54001]
[1777091594868,34.16,77639.24,0.0,0.05416,5e-05,6.53912]
[1777091604942,34.16,77638.69,0.0,0.05415,5e-05,6.53784]
[1777091609976,34.16,77639.54,0.0,0.0542,5e-05,6.54306]
[1777091616214,34.16,77639.31,0.0,0.05416,5e-05,6.53831]
[1777091622057,34.16,77641.19,0.0,0.05428,5e-05,6.54972]
[1777091627093,34.17,77642.27,0.0,0.05435,5e-05,6.55618]
[1777091637163,34.17,77642.41,0.0,0.05437,5e-05,6.55845]
[1777091643206,34.17,77642.63,0.0,0.05439,5e-05,6.56053]
[1777091649248,34.17,77643.0,0.0,0.05442,5e-05,6.56341]
[1777091656295,34.18,77643.84,0.0,0.05448,5e-05,6.56887]
[1777091666367,34.18,77644.29,0.0,0.05452,5e-05,6.57269]
[1777091672408,34.18,77644.44,0.0,0.05451,5e-05,6.57053]
[1777091677483,34.18,77644.65,0.0,0.05453,5e-05,6.5724]
[1777091684492,34.18,77644.79,0.0,0.05455,5e-05,6.57421]
[1777091690055,34.19,77644.04,0.0,0.05452,5e-05,6.57122]
[1777091695570,34.19,77643.79,0.0,0.05451,5e-05,6.5707]
[1777091700607,34.19,77643.84,0.0,0.05452,5e-05,6.57178]
[1777091705645,34.19,77642.59,0.0,0.05446,5e-05,6.56602]
[1777091708665,34.19,77632.31,0.0,0.05391,5e-05,6.51266]
[1777091714706,34.19,77631.89,0.0,0.05391,5e-05,6.51192]
[1777091720269,34.2,77631.57,0.0,0.0539,5e-05,6.51159]
[1777091725785,34.2,77629.4,0.0,0.0538,5e-05,6.50132]
[1777091730818,34.2,77628.66,0.0,0.05377,5e-05,6.49867]
[1777091736860,34.2,77627.72,0.0,0.0537,5e-05,6.49111]
[1777091742249,34.21,77626.99,0.0,0.05367,5e-05,6.48804]
[1777091747407,34.21,77627.0,0.0,0.05368,5e-05,6.48881]
[1777091753454,34.21,77625.85,0.0,0.05363,5e-05,6.48385]
[1777091759013,34.21,77625.7,0.0,0.05364,5e-05,6.48444]
[1777091768078,34.21,77625.36,0.0,0.05363,5e-05,6.48422]
[1777091773113,34.22,77625.27,0.0,0.05364,5e-05,6.4846]
[1777091779155,34.22,77625.94,0.0,0.05368,5e-05,6.4891]
[1777091785198,34.22,77623.62,0.0,0.05357,5e-05,6.47805]
[1777091790234,34.22,77624.02,0.0,0.0536,5e-05,6.48104]
[1777091795269,34.22,77623.4,0.0,0.05355,5e-05,6.4749]
[1777091800304,34.23,77622.78,0.0,0.05353,5e-05,6.47266]
[1777091805340,34.23,77618.75,0.0,0.05332,5e-05,6.45276]
[1777091809368,34.23,77607.56,0.0,0.05274,5e-05,6.39571]
[1777091814405,34.23,77600.26,0.0,0.05237,5e-05,6.35961]
[1777091819438,34.24,77597.13,0.0,0.05222,5e-05,6.34513]
[1777091824473,34.24,77593.79,0.0,0.05206,5e-05,6.32952]
[1777091831523,34.24,77591.89,0.0,0.05199,5e-05,6.32189]
[1777091836558,34.25,77591.18,0.0,0.05196,5e-05,6.31974]
[1777091841593,34.25,77590.0,0.0,0.05192,5e-05,6.31516]
[1777091851179,34.26,77589.04,0.0,0.05187,5e-05,6.30942]
[1777091856699,34.26,77587.39,0.0,0.0518,5e-05,6.30246]
[1777091861734,34.26,77583.91,0.0,0.05163,5e-05,6.28622]
[1777091866774,34.27,77583.01,0.0,0.0516,5e-05,6.28322]
[1777091871806,34.27,77585.41,0.0,0.05174,5e-05,6.29701]
[1777091876838,34.27,77586.21,0.0,0.0518,5e-05,6.30251]
[1777091881874,34.27,77584.55,0.0,0.05173,5e-05,6.29543]
[1777091886910,34.28,77583.68,0.0,0.0517,5e-05,6.29242]
[1777091891945,34.28,77583.32,0.0,0.05169,5e-05,6.29204]
[1777091896980,34.28,77582.77,0.0,0.05168,5e-05,6.291]
[1777091902016,34.29,77582.67,0.0,0.05169,5e-05,6.29198]
[1777091907051,34.29,77582.34,0.0,0.05169,5e-05,6.29179]
[1777091912086,34.29,77582.5,0.0,0.05169,5e-05,6.29034]
[1777091917121,34.3,77582.05,0.0,0.05168,5e-05,6.28957]
[1777091923164,34.3,77584.38,0.0,0.05182,5e-05,6.3033]
[1777091928197,34.3,77586.94,0.0,0.05197,5e-05,6.31792]
[1777091933233,34.31,77592.53,0.0,0.05228,5e-05,6.34799]
[1777091941290,34.31,77596.44,0.0,0.0525,5e-05,6.37016]
[1777091946324,34.31,77598.24,0.0,0.05261,5e-05,6.38068]
[1777091951359,34.31,77598.49,0.0,0.05264,5e-05,6.3832]
[1777091956394,34.32,77598.53,0.0,0.05265,5e-05,6.38464]
[1777091961430,34.32,77598.03,0.0,0.05264,5e-05,6.38329]
[1777091971498,34.32,77597.51,0.0,0.05261,5e-05,6.37921]
[1777091976541,34.33,77597.61,0.0,0.05263,5e-05,6.38092]
[1777091981572,34.33,77596.73,0.0,0.05259,5e-05,6.37758]
[1777091986606,34.33,77593.38,0.0,0.05243,5e-05,6.36166]
[1777091991641,34.33,77592.69,0.0,0.05241,5e-05,6.35948]
[1777091996676,34.34,77593.59,0.0,0.05247,5e-05,6.36547]
[1777092002719,34.34,77594.98,0.0,0.05256,5e-05,6.37422]
[1777092007754,34.34,77595.95,0.0,0.05262,5e-05,6.38051]
[1777092012796,34.35,77599.22,0.0,0.05281,5e-05,6.39862]
[1777092017824,34.35,77599.38,0.0,0.05283,5e-05,6.4006]
[1777092024000,34.35,77599.58,0.0,0.05285,5e-05,6.40278]
[1777092029907,34.35,77599.68,0.0,0.05287,5e-05,6.40489]
[1777092034942,34.36,77599.71,0.0,0.05286,5e-05,6.40237]
[1777092039978,34.36,77596.44,0.0,0.0527,5e-05,6.38673]
[1777092045013,34.36,77597.52,0.0,0.05277,5e-05,6.39356]
[1777092051056,34.36,77598.2,0.0,0.05282,5e-05,6.39855]
[1777092061059,34.37,77598.04,0.0,0.05282,5e-05,6.39846]
[1777092061160,34.37,77598.17,0.0,0.05284,5e-05,6.40084]
[1777092066161,34.37,77598.11,0.0,0.05285,5e-05,6.40198]
[1777092072723,34.37,77598.45,0.0,0.05289,5e-05,6.40516]
[1777092072925,34.37,77598.45,0.0,0.05289,5e-05,6.40516]
[1777092073313,34.38,77598.13,0.0,0.05287,5e-05,6.40374]
[1777092079252,34.38,77598.65,0.0,0.05292,5e-05,6.40786]
[1777092084287,34.38,77599.34,0.0,0.05296,5e-05,6.41257]
[1777092089323,34.38,77606.01,0.0,0.05333,5e-05,6.44798]
[1777092094370,34.38,77606.03,0.0,0.05331,5e-05,6.44512]
[1777092100402,34.39,77605.11,0.0,0.05327,5e-05,6.44142]
[1777092105438,34.39,77601.04,0.0,0.05306,5e-05,6.4213]
[1777092110468,34.39,77598.7,0.0,0.05295,5e-05,6.41031]
[1777092115504,34.39,77599.77,0.0,0.05302,5e-05,6.41692]
[1777092120540,34.39,77599.72,0.0,0.05303,5e-05,6.41769]
[1777092133147,34.4,77599.86,0.0,0.05306,5e-05,6.42075]
[1777092139642,34.4,77599.84,0.0,0.05307,5e-05,6.42141]
[1777092139743,34.4,77599.71,0.0,0.05307,5e-05,6.4213]
[1777092141590,34.4,77599.71,0.0,0.05307,5e-05,6.42149]
[1777092141688,34.4,77599.8,0.0,0.05307,5e-05,6.42214]
[1777092143856,34.4,77599.81,0.0,0.05308,5e-05,6.42238]
[1777092144695,34.4,77599.77,0.0,0.05308,5e-05,6.42236]
[1777092146640,34.4,77599.51,0.0,0.05307,5e-05,6.42139]
[1777092146740,34.4,77599.57,0.0,0.05307,5e-05,6.42188]
[1777092148025,34.4,77599.57,0.0,0.05307,5e-05,6.42207]
[1777092148743,34.41,77599.43,0.0,0.05307,5e-05,6.42153]
[1777092154778,34.41,77599.31,0.0,0.05304,5e-05,6.4182]
[1777092159814,34.41,77602.75,0.0,0.05323,5e-05,6.43679]
[1777092164847,34.41,77602.13,0.0,0.05321,5e-05,6.43434]
[1777092169883,34.41,77602.28,0.0,0.05323,5e-05,6.43584]
[1777092174918,34.41,77601.26,0.0,0.05318,5e-05,6.43129]
[1777092181967,34.42,77600.32,0.0,0.05314,5e-05,6.42747]
[1777092187004,34.42,77599.7,0.0,0.05311,5e-05,6.42501]
[1777092192038,34.42,77594.71,0.0,0.05286,5e-05,6.4001]
[1777092197073,34.42,77595.61,0.0,0.05292,5e-05,6.40565]
[1777092202108,34.42,77595.8,0.0,0.05294,5e-05,6.40752]
[1777092207143,34.42,77595.93,0.0,0.05295,5e-05,6.40906]
[1777092212178,34.43,77596.08,0.0,0.05294,5e-05,6.40689]
[1777092217213,34.43,77597.82,0.0,0.05304,5e-05,6.41673]
[1777092222248,34.43,77597.49,0.0,0.05303,5e-05,6.41585]
[1777092227285,34.43,77597.79,0.0,0.05306,5e-05,6.41822]
[1777092232317,34.43,77597.43,0.0,0.05305,5e-05,6.41717]
[1777092237353,34.43,77596.93,0.0,0.05303,5e-05,6.41559]
[1777092243920,34.44,77596.97,0.0,0.05304,5e-05,6.4168]
[1777092249436,34.44,77597.62,0.0,0.05309,5e-05,6.42113]
[1777092257493,34.44,77598.68,0.0,0.05316,5e-05,6.42788]
[1777092262528,34.44,77599.2,0.0,0.05319,5e-05,6.43133]
[1777092269576,34.45,77599.67,0.0,0.05323,5e-05,6.43485]
[1777092274612,34.45,77600.06,0.0,0.05323,5e-05,6.4338]
[1777092279646,34.45,77600.2,0.0,0.05324,5e-05,6.43527]
[1777092280242,34.45,77600.2,0.0,0.05324,5e-05,6.43527]
[1777092280655,34.45,77600.16,0.0,0.05324,5e-05,6.43521]
[1777092285689,34.45,77602.32,0.0,0.05336,5e-05,6.44699]
[1777092290727,34.45,77602.25,0.0,0.05337,5e-05,6.44718]
[1777092292719,34.45,77602.16,0.0,0.05336,5e-05,6.44682]
[1777092292764,34.45,77602.21,0.0,0.05337,5e-05,6.44718]
[1777092297756,34.45,77602.58,0.0,0.05339,5e-05,6.4494]
[1777092297857,34.45,77602.11,0.0,0.05337,5e-05,6.44716]
[1777092303816,34.45,77601.36,0.0,0.05333,5e-05,6.44385]
[1777092308850,34.45,77601.39,0.0,0.05334,5e-05,6.44444]
[1777092313885,34.46,77601.03,0.0,0.05332,5e-05,6.443]
[1777092319927,34.46,77599.59,0.0,0.05325,5e-05,6.43604]
[1777092324962,34.46,77595.45,0.0,0.05304,5e-05,6.41515]
[1777092329937,34.46,77595.17,0.0,0.05303,5e-05,6.41408]
[1777092330023,34.46,77596.87,0.0,0.05312,5e-05,6.42294]
[1777092335853,34.46,77597.2,0.0,0.05311,5e-05,6.42117]
[1777092336042,34.46,77597.01,0.0,0.0531,5e-05,6.42026]
[1777092342083,34.46,77596.57,0.0,0.05308,5e-05,6.41837]
[1777092352160,34.46,77595.8,0.0,0.05305,5e-05,6.415]
[1777092359209,34.46,77595.61,0.0,0.05304,5e-05,6.4144]
[1777092364763,34.46,77596.06,0.0,0.05307,5e-05,6.41702]
[1777092370794,34.46,77597.19,0.0,0.05313,5e-05,6.42306]
[1777092376327,34.46,77597.85,0.0,0.05317,5e-05,6.42681]
[1777092383376,34.46,77598.43,0.0,0.0532,5e-05,6.43013]
[1777092388410,34.46,77598.64,0.0,0.05322,5e-05,6.43146]
[1777092393447,34.46,77598.55,0.0,0.05318,5e-05,6.42743]
[1777092401609,34.47,77598.69,0.0,0.05319,5e-05,6.42833]
[1777092404287,34.47,77599.02,0.0,0.05322,5e-05,6.43052]
[1777092405042,34.47,77599.92,0.0,0.05326,5e-05,6.43522]
[1777092410564,34.47,77599.2,0.0,0.05323,5e-05,6.43187]
[1777092417613,34.47,77599.48,0.0,0.05325,5e-05,6.43372]
[1777092422649,34.47,77599.64,0.0,0.05326,5e-05,6.43483]
[1777092429712,34.47,77599.05,0.0,0.05323,5e-05,6.43221]
[1777092434722,34.47,77599.73,0.0,0.05327,5e-05,6.436]
[1777092439782,34.47,77599.71,0.0,0.05327,5e-05,6.43616]
[1777092444817,34.47,77600.63,0.0,0.05333,5e-05,6.44117]
[1777092451865,34.47,77599.99,0.0,0.05327,5e-05,6.4344]
[1777092456746,34.47,77599.83,0.0,0.05326,5e-05,6.43373]
[1777092456793,34.47,77599.83,0.0,0.05326,5e-05,6.43384]
[1777092464954,34.47,77599.95,0.0,0.05327,5e-05,6.43493]
[1777092472011,34.47,77600.08,0.0,0.05328,5e-05,6.436]
[1777092478048,34.47,77600.28,0.0,0.0533,5e-05,6.43737]
[1777092483083,34.48,77600.06,0.0,0.05329,5e-05,6.43653]
[1777092494160,34.48,77599.41,0.0,0.05326,5e-05,6.43389]
[1777092500205,34.48,77599.36,0.0,0.05326,5e-05,6.43403]
[1777092502818,34.48,77599.21,0.0,0.05326,5e-05,6.43339]
[1777092503226,34.48,77598.83,0.0,0.05324,5e-05,6.4315]
[1777092509268,34.48,77596.8,0.0,0.05313,5e-05,6.42146]
[1777092516316,34.48,77593.56,0.0,0.05294,5e-05,6.40146]
[1777092521612,34.48,77592.47,0.0,0.05289,5e-05,6.39615]
[1777092528845,34.48,77592.61,0.0,0.0529,5e-05,6.39732]
[1777092528943,34.48,77592.93,0.0,0.05292,5e-05,6.39918]
[1777092534260,34.48,77593.6,0.0,0.05295,5e-05,6.40284]
[1777092541652,34.48,77594.05,0.0,0.05298,5e-05,6.40544]
[1777092543125,34.48,77594.94,0.0,0.05303,5e-05,6.41042]
[1777092543217,34.48,77595.11,0.0,0.05304,5e-05,6.41137]
[1777092556102,34.49,77597.09,0.0,0.05316,5e-05,6.4224]
[1777092563653,34.49,77597.45,0.0,0.05318,5e-05,6.42469]
[1777092573720,34.49,77597.9,0.0,0.05318,5e-05,6.42385]
[1777092579765,34.49,77598.21,0.0,0.0532,5e-05,6.42583]
[1777092584800,34.49,77599.24,0.0,0.05326,5e-05,6.43141]
[1777092589835,34.49,77599.14,0.0,0.05326,5e-05,6.43117]
[1777092594870,34.49,77599.14,0.0,0.05326,5e-05,6.43145]
[1777092600310,34.49,77599.35,0.0,0.05327,5e-05,6.43276]
[1777092605947,34.49,77598.59,0.0,0.05324,5e-05,6.42925]
[1777092611989,34.49,77598.65,0.0,0.05324,5e-05,6.42993]
[1777092618031,34.49,77603.39,0.0,0.0535,5e-05,6.45464]
[1777092623066,34.49,77602.1,0.0,0.05343,5e-05,6.4481]
[1777092629108,34.49,77605.35,0.0,0.0536,5e-05,6.46502]
[1777092634142,34.49,77605.24,0.0,0.05357,5e-05,6.46071]
[1777092641192,34.49,77603.77,0.0,0.0535,5e-05,6.45339]
[1777092646226,34.49,77603.02,0.0,0.05346,5e-05,6.44978]
[1777092652268,34.5,77602.54,0.0,0.05344,5e-05,6.44761]
[1777092658316,34.5,77601.99,0.0,0.05341,5e-05,6.44503]
[1777092664354,34.5,77601.45,0.0,0.05338,5e-05,6.44262]
[1777092674421,34.5,77601.03,0.0,0.05337,5e-05,6.44099]
[1777092683487,34.5,77601.2,0.0,0.05338,5e-05,6.44231]
[1777092689529,34.5,77600.91,0.0,0.05337,5e-05,6.44111]
[1777092694563,34.5,77603.47,0.0,0.05348,5e-05,6.45074]
[1777092701613,34.5,77602.64,0.0,0.05344,5e-05,6.44668]
[1777092707162,34.5,77602.52,0.0,0.05343,5e-05,6.44627]
[1777092712695,34.5,77595.65,0.0,0.05307,5e-05,6.41116]
[1777092717727,34.5,77594.97,0.0,0.05304,5e-05,6.40814]
[1777092722762,34.5,77596.47,0.0,0.05313,5e-05,6.41633]
[1777092727796,34.5,77600.79,0.0,0.05336,5e-05,6.43896]
[1777092732830,34.5,77601.65,0.0,0.05341,5e-05,6.44369]
[1777092737865,34.5,77602.72,0.0,0.05347,5e-05,6.44954]
[1777092744729,34.51,77603.01,0.0,0.05348,5e-05,6.45115]
[1777092744916,34.51,77604.07,0.0,0.05354,5e-05,6.45688]
[1777092750957,34.51,77604.87,0.0,0.05359,5e-05,6.4613]
[1777092757516,34.51,77604.85,0.0,0.05356,5e-05,6.45766]
[1777092761710,34.51,77604.47,0.0,0.05354,5e-05,6.45589]
[1777092762047,34.51,77605.98,0.0,0.05362,5e-05,6.46373]
[1777092765929,34.51,77606.27,0.0,0.05364,5e-05,6.46532]
[1777092766075,34.51,77606.22,0.0,0.05364,5e-05,6.46509]
[1777092767820,34.51,77605.98,0.0,0.05363,5e-05,6.46388]
[1777092768090,34.51,77605.98,0.0,0.05363,5e-05,6.46391]
[1777092770302,34.51,77605.98,0.0,0.05363,5e-05,6.46391]
[1777092770402,34.51,77606.14,0.0,0.05363,5e-05,6.4648]
[1777092776145,34.51,77606.58,0.0,0.05366,5e-05,6.46727]
[1777092779336,34.51,77606.89,0.0,0.05368,5e-05,6.46894]
[1777092779563,34.51,77606.89,0.0,0.05368,5e-05,6.46894]
[1777092779431,34.51,77607.08,0.0,0.05369,5e-05,6.46996]
[1777092780173,34.51,77607.13,0.0,0.05369,5e-05,6.47025]
[1777092780982,34.51,77607.13,0.0,0.05369,5e-05,6.47025]
[1777092781180,34.51,77607.36,0.0,0.0537,5e-05,6.47147]
[1777092786214,34.51,77607.4,0.0,0.05371,5e-05,6.47183]
[1777092791251,34.51,77607.65,0.0,0.05372,5e-05,6.4733]
[1777092794637,34.51,77608.07,0.0,0.05375,5e-05,6.47554]
[1777092795278,34.51,77607.89,0.0,0.05374,5e-05,6.47467]
[1777092797452,34.51,77607.79,0.0,0.05373,5e-05,6.47419]
[1777092797542,34.51,77607.97,0.0,0.05374,5e-05,6.47515]
[1777092801143,34.51,77607.71,0.0,0.05373,5e-05,6.47391]
[1777092801244,34.51,77607.9,0.0,0.05374,5e-05,6.47493]
[1777092806357,34.51,77607.68,0.0,0.05373,5e-05,6.47397]
[1777092811391,34.51,77608.06,0.0,0.05372,5e-05,6.47229]
[1777092816425,34.51,77608.04,0.0,0.05372,5e-05,6.47238]
[1777092817216,34.51,77608.04,0.0,0.05372,5e-05,6.47238]
[1777092817432,34.51,77608.44,0.0,0.05375,5e-05,6.4745]
[1777092822243,34.51,77608.38,0.0,0.05374,5e-05,6.47435]
[1777092822469,34.51,77608.15,0.0,0.05373,5e-05,6.4732]
[1777092823101,34.51,77608.15,0.0,0.05373,5e-05,6.4732]
[1777092823474,34.51,77608.09,0.0,0.05373,5e-05,6.47293]
[1777092831533,34.51,77608.24,0.0,0.05374,5e-05,6.47405]
[1777092836567,34.51,77608.02,0.0,0.05373,5e-05,6.47312]
[1777092841601,34.51,77608.2,0.0,0.05374,5e-05,6.47426]
[1777092843561,34.51,77608.2,0.0,0.05374,5e-05,6.47426]
[1777092843626,34.51,77608.15,0.0,0.05374,5e-05,6.47408]
[1777092849656,34.51,77608.23,0.0,0.05375,5e-05,6.47475]
[1777092851515,34.51,77608.23,0.0,0.05375,5e-05,6.47475]
[1777092851670,34.51,77608.51,0.0,0.05376,5e-05,6.47628]
[1777092852008,34.51,77608.51,0.0,0.05376,5e-05,6.47628]
[1777092852603,34.51,77608.51,0.0,0.05376,5e-05,6.47628]
[1777092852110,34.51,77608.45,0.0,0.05376,5e-05,6.47601]
[1777092853687,34.51,77608.46,0.0,0.05376,5e-05,6.4761]
[1777092858013,34.51,77608.34,0.0,0.05376,5e-05,6.47559]
[1777092858629,34.51,77608.34,0.0,0.05376,5e-05,6.47559]
[1777092858216,34.51,77608.3,0.0,0.05376,5e-05,6.47546]
[1777092858730,34.51,77608.3,0.0,0.05376,5e-05,6.47546]
[1777092865768,34.52,77608.57,0.0,0.05377,5e-05,6.47714]
[1777092871811,34.52,77608.5,0.0,0.05374,5e-05,6.47317]
[1777092878357,34.52,77608.29,0.0,0.05373,5e-05,6.47237]
[1777092885908,34.52,77607.86,0.0,0.05371,5e-05,6.47047]
[1777092890944,34.52,77608.53,0.0,0.05375,5e-05,6.47414]
[1777092895980,34.52,77611.38,0.0,0.05391,5e-05,6.48906]
[1777092899006,34.52,77601.39,0.0,0.05337,5e-05,6.43751]
[1777092905054,34.52,77600.43,0.0,0.05333,5e-05,6.43308]
[1777092910085,34.52,77599.17,0.0,0.05327,5e-05,6.42697]
[1777092914116,34.52,77611.17,0.0,0.05391,5e-05,6.48911]
[1777092920153,34.52,77612.06,0.0,0.05395,5e-05,6.49353]
[1777092925191,34.52,77610.4,0.0,0.05386,5e-05,6.48486]
[1777092930224,34.52,77607.68,0.0,0.05372,5e-05,6.47085]
[1777092935258,34.52,77608.5,0.0,0.05373,5e-05,6.47141]
[1777092945329,34.52,77608.98,0.0,0.05376,5e-05,6.47423]
[1777092946137,34.52,77608.98,0.0,0.05376,5e-05,6.47423]
[1777092946169,34.52,77608.94,0.0,0.05376,5e-05,6.47406]
[1777092955398,34.52,77608.9,0.0,0.05376,5e-05,6.47423]
[1777092960433,34.52,77609.15,0.0,0.05378,5e-05,6.47574]
[1777092960927,34.52,77609.15,0.0,0.05378,5e-05,6.47574]
[1777092961441,34.52,77609.36,0.0,0.05379,5e-05,6.47688]
[1777092967725,34.52,77609.95,0.0,0.05382,5e-05,6.48002]
[1777092968489,34.52,77609.07,0.0,0.05378,5e-05,6.47566]
[1777092970046,34.52,77608.93,0.0,0.05377,5e-05,6.47498]
[1777092970143,34.52,77608.47,0.0,0.05375,5e-05,6.4726]
[1777092975544,34.52,77608.59,0.0,0.05376,5e-05,6.47353]
[1777092980574,34.52,77608.44,0.0,0.05375,5e-05,6.473]
[1777092989131,34.52,77608.38,0.0,0.05375,5e-05,6.47314]
[1777092992179,34.52,77608.38,0.0,0.05375,5e-05,6.47314]
[1777092992231,34.52,77608.4,0.0,0.05373,5e-05,6.46956]
[1777092997693,34.52,77608.41,0.0,0.05369,5e-05,6.46642]
[1777093002892,34.51,77608.39,0.0,0.05367,5e-05,6.46441]
[1777093003065,34.51,77608.39,0.0,0.05367,5e-05,6.46441]
[1777093003166,34.51,77608.38,0.0,0.05365,5e-05,6.46246]
[1777093007096,34.51,77608.43,0.0,0.05364,5e-05,6.46083]
[1777093007766,34.51,77608.74,0.0,0.05365,5e-05,6.46181]
[1777093012802,34.5,77609.63,0.0,0.05366,5e-05,6.46326]
[1777093017837,34.5,77609.13,0.0,0.05362,5e-05,6.45961]
[1777093022871,34.5,77608.95,0.0,0.05362,5e-05,6.45901]
[1777093028404,34.5,77609.12,0.0,0.05363,5e-05,6.46028]
[1777093035964,34.5,77609.26,0.0,0.05364,5e-05,6.46147]
[1777093041001,34.5,77609.18,0.0,0.05364,5e-05,6.46139]
[1777093046034,34.5,77606.13,0.0,0.05348,5e-05,6.44599]
[1777093049911,34.5,77608.89,0.0,0.05363,5e-05,6.4605]
[1777093050062,34.5,77608.87,0.0,0.05363,5e-05,6.4604]
[1777093055095,34.5,77609.3,0.0,0.05363,5e-05,6.459]
[1777093060019,34.5,77609.26,0.0,0.05363,5e-05,6.45903]
[1777093060726,34.5,77609.26,0.0,0.05363,5e-05,6.45903]
[1777093066175,34.5,77608.73,0.0,0.0536,5e-05,6.45659]
[1777093071216,34.5,77610.3,0.0,0.05369,5e-05,6.46491]
[1777093071679,34.5,77610.3,0.0,0.05369,5e-05,6.46491]
[1777093071696,34.5,77610.95,0.0,0.05372,5e-05,6.46836]
[1777093072264,34.5,77610.95,0.0,0.05372,5e-05,6.46836]
[1777093072278,34.5,77614.02,0.0,0.05389,5e-05,6.48431]
[1777093078259,34.5,77616.82,0.0,0.05404,5e-05,6.49875]
[1777093083296,34.5,77616.12,0.0,0.054,5e-05,6.49503]
[1777093088329,34.5,77617.5,0.0,0.05407,5e-05,6.50216]
[1777093093364,34.5,77618.82,0.0,0.05414,5e-05,6.50893]
[1777093098399,34.5,77618.95,0.0,0.05415,5e-05,6.50951]
[1777093105448,34.5,77620.45,0.0,0.05423,5e-05,6.51725]
[1777093111491,34.5,77622.07,0.0,0.05429,5e-05,6.52175]
[1777093114911,34.5,77622.28,0.0,0.0543,5e-05,6.52282]
[1777093115519,34.5,77622.79,0.0,0.05432,5e-05,6.52546]
[1777093125577,34.5,77625.24,0.0,0.05445,5e-05,6.53816]
[1777093131046,34.5,77626.11,0.0,0.0545,5e-05,6.54248]
[1777093131145,34.5,77626.19,0.0,0.0545,5e-05,6.54288]
[1777093136667,34.5,77626.25,0.0,0.05451,5e-05,6.54309]
[1777093143714,34.5,77626.59,0.0,0.05452,5e-05,6.54478]
[1777093149757,34.5,77626.01,0.0,0.05449,5e-05,6.54173]
[1777093154796,34.5,77625.87,0.0,0.05448,5e-05,6.54101]
[1777093159828,34.5,77626.3,0.0,0.05451,5e-05,6.5433]
[1777093164865,34.5,77626.01,0.0,0.05449,5e-05,6.54184]
[1777093169901,34.5,77620.67,0.0,0.05421,5e-05,6.51418]
[1777093174933,34.5,77621.16,0.0,0.05421,5e-05,6.51321]
[1777093179969,34.5,77622.85,0.0,0.0543,5e-05,6.52231]
[1777093186011,34.5,77622.87,0.0,0.05431,5e-05,6.52275]
[1777093191045,34.5,77621.89,0.0,0.05426,5e-05,6.51793]
[1777093196471,34.5,77621.39,0.0,0.05423,5e-05,6.51549]
[1777093202524,34.51,77620.22,0.0,0.05417,5e-05,6.50977]
[1777093208166,34.51,77609.35,0.0,0.0536,5e-05,6.45422]
[1777093214207,34.51,77607.8,0.0,0.05352,5e-05,6.44702]
[1777093215846,34.51,77607.8,0.0,0.05352,5e-05,6.44702]
[1777093215906,34.51,77596.94,0.0,0.05295,5e-05,6.39136]
[1777093217279,34.51,77596.94,0.0,0.05295,5e-05,6.39136]
[1777093217297,34.51,77598.84,0.0,0.05305,5e-05,6.40134]
[1777093221531,34.51,77601.65,0.0,0.05321,5e-05,6.41659]
[1777093221644,34.51,77601.73,0.0,0.05322,5e-05,6.41719]
[1777093227302,34.51,77603.15,0.0,0.0533,5e-05,6.42544]
[1777093232640,34.52,77603.64,0.0,0.05334,5e-05,6.42873]
[1777093238167,34.52,77599.77,0.0,0.05311,5e-05,6.40614]
[1777093244191,34.51,77596.53,0.0,0.05293,5e-05,6.38787]
[1777093249453,34.51,77592.94,0.0,0.0527,5e-05,6.36579]
[1777093254488,34.5,77590.94,0.0,0.05257,5e-05,6.35329]
[1777093259521,34.5,77589.0,0.0,0.05244,5e-05,6.34114]
[1777093264558,34.49,77586.8,0.0,0.05231,5e-05,6.32771]
[1777093270599,34.49,77585.38,0.0,0.05221,5e-05,6.3179]
[1777093276641,34.48,77584.67,0.0,0.05214,5e-05,6.31175]
[1777093281676,34.48,77583.95,0.0,0.05208,5e-05,6.30599]
[1777093286711,34.47,77583.61,0.0,0.05204,5e-05,6.30218]
[1777093287493,34.47,77583.61,0.0,0.05204,5e-05,6.30218]
[1777093287717,34.47,77577.71,0.0,0.05173,5e-05,6.27172]
[1777093289055,34.47,77577.71,0.0,0.05173,5e-05,6.27172]
[1777093289731,34.47,77567.2,0.0,0.05118,5e-05,6.21773]
[1777093294766,34.47,77568.74,0.0,0.05122,5e-05,6.22031]
[1777093299802,34.47,77566.48,0.0,0.05109,5e-05,6.20748]
[1777093304837,34.46,77566.98,0.0,0.0511,5e-05,6.20867]
[1777093309872,34.46,77565.28,0.0,0.051,5e-05,6.19877]
[1777093314907,34.46,77561.56,0.0,0.0508,5e-05,6.17887]
[1777093319942,34.46,77562.36,0.0,0.05083,5e-05,6.1819]
[1777093325984,34.45,77560.72,0.0,0.05073,5e-05,6.17251]
[1777093330121,34.45,77552.33,0.0,0.0503,5e-05,6.1298]
[1777093330154,34.45,77547.63,0.0,0.05006,5e-05,6.10614]
[1777093335287,34.45,77547.6,0.0,0.05005,5e-05,6.10574]
[1777093341089,34.45,77543.4,0.0,0.04984,5e-05,6.0846]
[1777093346125,34.45,77552.7,0.0,0.05031,5e-05,6.13119]
[1777093351159,34.45,77552.49,0.0,0.05027,5e-05,6.12615]
[1777093357208,34.45,77549.77,0.0,0.05013,5e-05,6.1124]
[1777093362286,34.45,77548.44,0.0,0.05006,5e-05,6.1057]
[1777093367323,34.45,77548.55,0.0,0.05007,5e-05,6.1063]
[1777093374375,34.45,77549.05,0.0,0.0501,5e-05,6.10957]
[1777093379407,34.45,77549.18,0.0,0.05011,5e-05,6.11027]
[1777093384445,34.45,77548.19,0.0,0.05006,5e-05,6.10538]
[1777093389477,34.45,77548.92,0.0,0.0501,5e-05,6.10914]
[1777093397981,34.45,77548.42,0.0,0.05007,5e-05,6.10677]
[1777093403585,34.45,77548.07,0.0,0.05006,5e-05,6.10512]
[1777093408620,34.45,77546.71,0.0,0.04999,5e-05,6.09848]
[1777093413654,34.46,77546.43,0.0,0.04995,5e-05,6.0936]
[1777093418690,34.46,77546.9,0.0,0.04998,5e-05,6.09629]
[1777093423725,34.46,77549.9,0.0,0.05013,5e-05,6.11159]
[1777093428760,34.46,77549.96,0.0,0.05016,5e-05,6.1143]
[1777093433795,34.46,77549.83,0.0,0.05016,5e-05,6.11401]
[1777093438831,34.46,77549.12,0.0,0.05013,5e-05,6.1109]
[1777093443865,34.46,77548.8,0.0,0.05011,5e-05,6.10976]
[1777093448899,34.47,77545.65,0.0,0.04997,5e-05,6.09595]
[1777093453935,34.47,77545.74,0.0,0.04999,5e-05,6.09703]
[1777093458971,34.47,77545.54,0.0,0.04998,5e-05,6.09666]
[1777093464010,34.47,77544.36,0.0,0.04993,5e-05,6.09143]
[1777093470050,34.47,77543.17,0.0,0.04988,5e-05,6.08626]
[1777093475081,34.47,77542.22,0.0,0.04981,5e-05,6.07843]
[1777093480117,34.48,77541.3,0.0,0.04977,5e-05,6.07451]
[1777093485152,34.48,77534.41,0.0,0.04943,5e-05,6.04093]
[1777093487180,34.48,77512.22,0.0,0.04832,5e-05,5.9311]
[1777093488186,34.48,77497.87,0.0,0.04762,5e-05,5.86066]
[1777093493221,34.48,77492.01,0.0,0.04736,5e-05,5.83443]
[1777093498257,34.49,77487.96,0.0,0.04719,5e-05,5.81705]
[1777093503290,34.49,77486.08,0.0,0.0471,5e-05,5.808]
[1777093508327,34.49,77486.32,0.0,0.0471,5e-05,5.80864]
[1777093513361,34.48,77481.85,0.0,0.04688,5e-05,5.7864]
[1777093518832,34.48,77480.85,0.0,0.04683,5e-05,5.78098]
[1777093526452,34.48,77480.43,0.0,0.0468,5e-05,5.77822]
[1777093532494,34.48,77485.19,0.0,0.04699,5e-05,5.79678]
[1777093537116,34.48,77498.26,0.0,0.04763,5e-05,5.86103]
[1777093544581,34.49,77499.75,0.0,0.04773,5e-05,5.8703]
[1777093549613,34.49,77506.32,0.0,0.04806,5e-05,5.90367]
[1777093554647,34.49,77514.89,0.0,0.04849,5e-05,5.94669]
[1777093559682,34.49,77517.79,0.0,0.04864,5e-05,5.96165]
[1777093564718,34.49,77519.35,0.0,0.04873,5e-05,5.96999]
[1777093570763,34.49,77521.49,0.0,0.04884,5e-05,5.9813]
[1777093575799,34.5,77521.19,0.0,0.04883,5e-05,5.98055]
[1777093580831,34.49,77521.61,0.0,0.04885,5e-05,5.98218]
[1777093585867,34.5,77520.38,0.0,0.04879,5e-05,5.9767]
[1777093590903,34.5,77521.18,0.0,0.04884,5e-05,5.98125]
[1777093595936,34.5,77523.5,0.0,0.04893,5e-05,5.98956]
[1777093600972,34.5,77521.38,0.0,0.04883,5e-05,5.97969]
[1777093606007,34.5,77521.64,0.0,0.04885,5e-05,5.98166]
[1777093611042,34.5,77521.63,0.0,0.04886,5e-05,5.98229]
[1777093618091,34.5,77521.18,0.0,0.04885,5e-05,5.98103]
[1777093623126,34.51,77515.89,0.0,0.04859,5e-05,5.95573]
[1777093628160,34.5,77509.26,0.0,0.04826,5e-05,5.92235]
[1777093633198,34.5,77507.37,0.0,0.04815,5e-05,5.91185]
[1777093638232,34.5,77505.83,0.0,0.04806,5e-05,5.90255]
[1777093643265,34.5,77504.68,0.0,0.048,5e-05,5.89684]
[1777093648300,34.5,77505.2,0.0,0.04804,5e-05,5.90037]
[1777093653335,34.5,77504.15,0.0,0.04797,5e-05,5.89247]
[1777093658371,34.5,77504.68,0.0,0.048,5e-05,5.89581]
[1777093665066,34.51,77514.26,0.0,0.04852,5e-05,5.9478]
[1777093670455,34.53,77514.92,0.0,0.04861,5e-05,5.95679]
[1777093675489,34.53,77517.66,0.0,0.04879,5e-05,5.97435]
[1777093680525,34.54,77519.66,0.0,0.04892,5e-05,5.98752]
[1777093685559,34.54,77520.71,0.0,0.04898,5e-05,5.99325]
[1777093691601,34.54,77522.37,0.0,0.04907,5e-05,6.0021]
[1777093700105,34.55,77524.63,0.0,0.04919,5e-05,6.01419]
[1777093706707,34.55,77526.05,0.0,0.04927,5e-05,6.02181]
[1777093711742,34.55,77526.87,0.0,0.04929,5e-05,6.02264]
[1777093717783,34.55,77527.66,0.0,0.04933,5e-05,6.02714]
[1777093722819,34.55,77528.27,0.0,0.04937,5e-05,6.03066]
[1777093727854,34.55,77529.02,0.0,0.04941,5e-05,6.03486]
[1777093732889,34.55,77528.98,0.0,0.04941,5e-05,6.03513]
[1777093737925,34.55,77529.36,0.0,0.04944,5e-05,6.03749]
[1777093742961,34.55,77529.71,0.0,0.04946,5e-05,6.0397]
[1777093750456,34.56,77529.84,0.0,0.04948,5e-05,6.04108]
[1777093758065,34.56,77530.48,0.0,0.04952,5e-05,6.04502]
[1777093764107,34.56,77531.89,0.0,0.04959,5e-05,6.05259]
[1777093770596,34.56,77532.65,0.0,0.04964,5e-05,6.05688]
[1777093776188,34.56,77532.52,0.0,0.04961,5e-05,6.05301]
[1777093782234,34.56,77532.62,0.0,0.04962,5e-05,6.05405]
[1777093790736,34.56,77532.42,0.0,0.04961,5e-05,6.0538]
[1777093798345,34.56,77532.22,0.0,0.04961,5e-05,6.05355]
[1777093803381,34.57,77534.13,0.0,0.04971,5e-05,6.0635]
[1777093808420,34.57,77531.34,0.0,0.04958,5e-05,6.05008]
[1777093814457,34.57,77530.71,0.0,0.04955,5e-05,6.04756]
[1777093820949,34.57,77530.44,0.0,0.04954,5e-05,6.04683]
[1777093826529,34.57,77530.41,0.0,0.04955,5e-05,6.04698]
[1777093832591,34.58,77525.54,0.0,0.0493,5e-05,6.02211]
[1777093836394,34.58,77515.5,0.0,0.04884,5e-05,5.97586]
[1777093849710,34.61,77509.05,0.0,0.04863,5e-05,5.95524]
[1777093857895,34.61,77506.98,0.0,0.04857,5e-05,5.94929]
[1777093863825,34.63,77504.26,0.0,0.04852,5e-05,5.94346]
[1777093870203,34.63,77503.51,0.0,0.04849,5e-05,5.94035]
[1777093875896,34.63,77501.07,0.0,0.04838,5e-05,5.92955]
[1777093879248,34.63,77500.85,0.0,0.04837,5e-05,5.92878]
[1777093879317,34.64,77500.66,0.0,0.04836,5e-05,5.92817]
[1777093880813,34.64,77500.49,0.0,0.04835,5e-05,5.92734]
[1777093881368,34.64,77502.87,0.0,0.04848,5e-05,5.93931]
[1777093886971,34.64,77501.54,0.0,0.04842,5e-05,5.93353]
[1777093897707,34.64,77500.64,0.0,0.04835,5e-05,5.92618]
[1777093903083,34.64,77498.35,0.0,0.04826,5e-05,5.91671]
[1777093908121,34.64,77495.75,0.0,0.04814,5e-05,5.90511]
[1777093913154,34.65,77492.04,0.0,0.04797,5e-05,5.88806]
[1777093918190,34.65,77492.54,0.0,0.048,5e-05,5.89133]
[1777093923349,34.65,77492.69,0.0,0.04802,5e-05,5.89289]
[1777093925181,34.65,77493.13,0.0,0.04805,5e-05,5.89563]
[1777093925324,34.65,77493.13,0.0,0.04805,5e-05,5.89563]
[1777093935291,34.65,77492.1,0.0,0.04801,5e-05,5.89218]
[1777093941788,34.66,77493.9,0.0,0.04812,5e-05,5.90275]
[1777093947391,34.66,77494.36,0.0,0.04815,5e-05,5.90613]
[1777093952427,34.66,77494.66,0.0,0.04815,5e-05,5.90483]
[1777093958469,34.67,77490.24,0.0,0.04795,5e-05,5.88451]
[1777093963505,34.67,77488.33,0.0,0.04786,5e-05,5.87577]
[1777093968539,34.66,77484.66,0.0,0.04767,5e-05,5.8565]
[1777093973574,34.66,77485.15,0.0,0.04768,5e-05,5.85754]
[1777093978610,34.66,77488.0,0.0,0.0478,5e-05,5.8701]
[1777093983645,34.66,77491.87,0.0,0.04798,5e-05,5.88809]
[1777093989690,34.66,77491.07,0.0,0.04796,5e-05,5.88574]
[1777093994722,34.66,77490.55,0.0,0.04795,5e-05,5.88448]
[1777093999756,34.66,77492.39,0.0,0.04805,5e-05,5.89466]
[1777094006806,34.67,77491.44,0.0,0.04802,5e-05,5.89164]
[1777094011841,34.67,77491.13,0.0,0.04799,5e-05,5.88758]
[1777094016877,34.67,77490.91,0.0,0.04799,5e-05,5.88743]
[1777094017665,34.67,77490.91,0.0,0.04799,5e-05,5.88766]
[1777094022917,34.68,77489.81,0.0,0.04795,5e-05,5.8837]
[1777094028960,34.68,77489.3,0.0,0.04794,5e-05,5.88261]
[1777094033994,34.68,77489.28,0.0,0.04795,5e-05,5.88367]
[1777094039029,34.68,77484.84,0.0,0.04774,5e-05,5.86325]
[1777094044067,34.69,77486.72,0.0,0.04785,5e-05,5.87365]
[1777094050107,34.69,77486.86,0.0,0.04787,5e-05,5.87579]
[1777094055151,34.69,77487.32,0.0,0.0479,5e-05,5.87922]
[1777094060184,34.69,77489.9,0.0,0.04804,5e-05,5.89294]
[1777094064206,34.7,77492.85,0.0,0.04819,5e-05,5.90792]
[1777094064219,34.7,77492.71,0.0,0.04819,5e-05,5.90742]
[1777094072785,34.7,77491.79,0.0,0.04815,5e-05,5.90369]
[1777094078762,34.7,77491.2,0.0,0.04812,5e-05,5.89923]
[1777094084355,34.7,77490.88,0.0,0.04811,5e-05,5.89884]
[1777094089389,34.71,77489.96,0.0,0.04808,5e-05,5.89536]
[1777094094424,34.71,77490.22,0.0,0.0481,5e-05,5.89761]
[1777094095556,34.71,77490.22,0.0,0.0481,5e-05,5.89761]
[1777094095655,34.71,77490.42,0.0,0.04811,5e-05,5.89878]
[1777094102481,34.71,77489.81,0.0,0.04809,5e-05,5.89716]
[1777094107964,34.71,77489.55,0.0,0.04809,5e-05,5.89666]
[1777094107980,34.71,77489.76,0.0,0.0481,5e-05,5.89788]
[1777094110212,34.71,77489.73,0.0,0.0481,5e-05,5.89811]
[1777094110885,34.71,77489.73,0.0,0.0481,5e-05,5.89811]
[1777094111511,34.72,77488.59,0.0,0.04805,5e-05,5.89275]
[1777094111544,34.72,77488.59,0.0,0.04805,5e-05,5.89294]
[1777094112813,34.72,77488.59,0.0,0.04805,5e-05,5.89294]
[1777094112913,34.72,77488.07,0.0,0.04803,5e-05,5.89061]
[1777094118596,34.72,77487.85,0.0,0.04803,5e-05,5.89074]
[1777094121316,34.72,77487.26,0.0,0.048,5e-05,5.88787]
[1777094121618,34.72,77487.35,0.0,0.04801,5e-05,5.88891]
[1777094127826,34.72,77487.62,0.0,0.04803,5e-05,5.89062]
[1777094134708,34.72,77486.94,0.0,0.04799,5e-05,5.8858]
[1777094139744,34.73,77483.91,0.0,0.04786,5e-05,5.87221]
[1777094146792,34.73,77484.6,0.0,0.04791,5e-05,5.87729]
[1777094151826,34.73,77485.1,0.0,0.04794,5e-05,5.88097]
[1777094156862,34.74,77485.4,0.0,0.04797,5e-05,5.88372]
[1777094161898,34.74,77485.53,0.0,0.04799,5e-05,5.88567]
[1777094166932,34.74,77486.27,0.0,0.04804,5e-05,5.89058]
[1777094171967,34.74,77486.39,0.0,0.04806,5e-05,5.89246]
[1777094177001,34.75,77486.51,0.0,0.04808,5e-05,5.89436]
[1777094184051,34.75,77486.88,0.0,0.04809,5e-05,5.89524]
[1777094189086,34.75,77487.05,0.0,0.04811,5e-05,5.8974]
[1777094194120,34.75,77488.63,0.0,0.04814,5e-05,5.8999]
[1777094199611,34.75,77488.76,0.0,0.04816,5e-05,5.90146]
[1777094205197,34.75,77488.81,0.0,0.04817,5e-05,5.90286]
[1777094218286,34.75,77490.25,0.0,0.04827,5e-05,5.9125]
[1777094226543,34.76,77490.14,0.0,0.04827,5e-05,5.91234]
[1777094232387,34.76,77489.75,0.0,0.04827,5e-05,5.91264]
[1777094239892,34.76,77489.34,0.0,0.04827,5e-05,5.91202]
[1777094246484,34.77,77489.13,0.0,0.04827,5e-05,5.91217]
[1777094253534,34.77,77488.3,0.0,0.04821,5e-05,5.90562]
[1777094258568,34.77,77488.35,0.0,0.04822,5e-05,5.90672]
[1777094264490,34.77,77488.19,0.0,0.04822,5e-05,5.90628]
[1777094270103,34.77,77488.1,0.0,0.04823,5e-05,5.90748]
[1777094278134,34.77,77488.1,0.0,0.04823,5e-05,5.90748]
[1777094280131,34.78,77488.24,0.0,0.04825,5e-05,5.90972]
[1777094287772,34.78,77488.42,0.0,0.04828,5e-05,5.91263]
[1777094293816,34.78,77488.41,0.0,0.0483,5e-05,5.91387]
[1777094297181,34.78,77488.47,0.0,0.0483,5e-05,5.91438]
[1777094306906,34.79,77492.15,0.0,0.04851,5e-05,5.93466]
[1777094312946,34.79,77491.81,0.0,0.04847,5e-05,5.93029]
[1777094317983,34.79,77491.15,0.0,0.04845,5e-05,5.92788]
[1777094323017,34.8,77491.58,0.0,0.04848,5e-05,5.93077]
[1777094328056,34.8,77491.4,0.0,0.04847,5e-05,5.93062]
[1777094333087,34.8,77490.4,0.0,0.04843,5e-05,5.92645]
[1777094338121,34.8,77488.51,0.0,0.04835,5e-05,5.91801]
[1777094343156,34.8,77488.92,0.0,0.04838,5e-05,5.92075]
[1777094348192,34.8,77488.85,0.0,0.04838,5e-05,5.92113]
[1777094354005,34.8,77489.04,0.0,0.04839,5e-05,5.9222]
[1777094360278,34.81,77489.43,0.0,0.04842,5e-05,5.92558]
[1777094368790,34.81,77489.56,0.0,0.04844,5e-05,5.92735]
[1777094374440,34.81,77494.68,0.0,0.04867,5e-05,5.94906]
[1777094380418,34.81,77497.22,0.0,0.0488,5e-05,5.96192]
[1777094385453,34.81,77495.13,0.0,0.0487,5e-05,5.95203]
[1777094390488,34.81,77494.31,0.0,0.04866,5e-05,5.94839]
[1777094400559,34.81,77493.33,0.0,0.04862,5e-05,5.94433]
[1777094406601,34.81,77492.81,0.0,0.0486,5e-05,5.94223]
[1777094412037,34.81,77494.32,0.0,0.04868,5e-05,5.94987]
[1777094417679,34.82,77497.37,0.0,0.04885,5e-05,5.96724]
[1777094422163,34.83,77507.44,0.0,0.04938,5e-05,6.01943]
[1777094427748,34.83,77507.9,0.0,0.04942,5e-05,6.0229]
[1777094432784,34.83,77506.53,0.0,0.04932,5e-05,6.01239]
[1777094436105,34.83,77506.29,0.0,0.04931,5e-05,6.01121]
[1777094436200,34.83,77506.27,0.0,0.04931,5e-05,6.01111]
[1777094436899,34.83,77506.27,0.0,0.04931,5e-05,6.01111]
[1777094436993,34.83,77507.21,0.0,0.04935,5e-05,6.01573]
[1777094442304,34.84,77507.23,0.0,0.04939,5e-05,6.01919]
[1777094448895,34.85,77507.73,0.0,0.04946,5e-05,6.02629]
[1777094453931,34.85,77509.88,0.0,0.0496,5e-05,6.04014]
[1777094462999,34.86,77514.34,0.0,0.04989,5e-05,6.06794]
[1777094468028,34.86,77516.34,0.0,0.04999,5e-05,6.07828]
[1777094473064,34.86,77517.52,0.0,0.05005,5e-05,6.08389]
[1777094483316,34.86,77517.93,0.0,0.05007,5e-05,6.08582]
[1777094490183,34.86,77519.4,0.0,0.05013,5e-05,6.09239]
[1777094497678,34.86,77518.78,0.0,0.05007,5e-05,6.08537]
[1777094503277,34.86,77515.98,0.0,0.04993,5e-05,6.07112]
[1777094512796,34.86,77515.23,0.0,0.04989,5e-05,6.067]
[1777094520396,34.86,77516.36,0.0,0.04994,5e-05,6.07227]
[1777094532936,34.86,77515.24,0.0,0.04988,5e-05,6.0661]
[1777094541544,34.86,77514.76,0.0,0.04985,5e-05,6.06332]
[1777094551611,34.86,77514.39,0.0,0.0498,5e-05,6.05722]
[1777094556649,34.86,77514.02,0.0,0.04978,5e-05,6.05514]
[1777094561683,34.86,77513.75,0.0,0.04976,5e-05,6.05359]
[1777094566719,34.86,77513.68,0.0,0.04976,5e-05,6.05371]
[1777094572361,34.86,77513.62,0.0,0.04978,5e-05,6.05532]
[1777094578461,34.86,77513.3,0.0,0.04976,5e-05,6.05407]
[1777094586861,34.86,77513.44,0.0,0.04977,5e-05,6.05487]
[1777094591896,34.86,77514.26,0.0,0.04981,5e-05,6.05865]
[1777094596932,34.86,77519.73,0.0,0.05009,5e-05,6.08604]
[1777094601966,34.87,77522.11,0.0,0.05024,5e-05,6.10072]
[1777094607002,34.87,77527.18,0.0,0.05052,5e-05,6.12865]
[1777094612037,34.88,77523.56,0.0,0.05034,5e-05,6.1096]
[1777094617455,34.88,77522.65,0.0,0.05031,5e-05,6.10682]
[1777094623008,34.88,77522.8,0.0,0.05031,5e-05,6.10686]
[1777094632177,34.88,77516.55,0.0,0.05,5e-05,6.07602]
[1777094638695,34.88,77515.2,0.0,0.04993,5e-05,6.06914]
[1777094644260,34.88,77516.61,0.0,0.05,5e-05,6.07587]
[1777094651310,34.88,77516.49,0.0,0.04999,5e-05,6.07494]
[1777094657352,34.88,77516.4,0.0,0.04998,5e-05,6.0742]
[1777094665408,34.88,77515.64,0.0,0.04994,5e-05,6.07005]
[1777094674475,34.88,77514.43,0.0,0.04984,5e-05,6.05989]
[1777094677709,34.88,77513.99,0.0,0.04982,5e-05,6.05762]
[1777094677809,34.88,77513.82,0.0,0.04981,5e-05,6.05673]
[1777094683539,34.88,77512.87,0.0,0.04976,5e-05,6.05177]
[1777094688573,34.88,77512.93,0.0,0.04976,5e-05,6.05182]
[1777094698809,34.88,77512.27,0.0,0.04973,5e-05,6.04842]
[1777094699153,34.88,77511.56,0.0,0.04969,5e-05,6.04452]
[1777094705693,34.87,77512.79,0.0,0.04975,5e-05,6.05029]
[1777094710729,34.87,77513.31,0.0,0.04977,5e-05,6.0526]
[1777094715762,34.87,77511.68,0.0,0.04969,5e-05,6.04432]
[1777094720797,34.87,77502.22,0.0,0.04922,5e-05,5.99779]
[1777094729363,34.87,77500.41,0.0,0.04913,5e-05,5.98902]
[1777094734894,34.87,77499.79,0.0,0.04907,5e-05,5.9823]
[1777094741944,34.87,77498.72,0.0,0.04902,5e-05,5.9771]
[1777094746979,34.87,77498.62,0.0,0.04901,5e-05,5.97662]
[1777094752013,34.87,77498.51,0.0,0.04901,5e-05,5.97606]
[1777094757049,34.87,77498.81,0.0,0.04902,5e-05,5.9775]
[1777094762084,34.87,77498.88,0.0,0.04902,5e-05,5.97779]
[1777094767119,34.87,77500.25,0.0,0.04909,5e-05,5.98437]
[1777094772154,34.87,77499.3,0.0,0.04904,5e-05,5.97961]
[1777094777188,34.87,77498.6,0.0,0.04901,5e-05,5.97609]
[1777094783233,34.87,77497.85,0.0,0.04897,5e-05,5.97232]
[1777094788266,34.87,77497.71,0.0,0.04896,5e-05,5.97154]
[1777094794307,34.87,77497.13,0.0,0.0489,5e-05,5.96489]
[1777094799344,34.87,77496.33,0.0,0.04886,5e-05,5.96092]
[1777094806392,34.87,77495.69,0.0,0.04883,5e-05,5.95777]
[1777094811427,34.87,77495.24,0.0,0.04881,5e-05,5.95558]
[1777094816463,34.87,77494.98,0.0,0.04879,5e-05,5.95432]
[1777094821499,34.87,77494.87,0.0,0.04879,5e-05,5.9538]
[1777094827658,34.87,77495.02,0.0,0.0488,5e-05,5.95453]
[1777094833583,34.87,77494.6,0.0,0.04878,5e-05,5.95243]
[1777094838619,34.87,77493.91,0.0,0.04874,5e-05,5.949]
[1777094843652,34.87,77494.17,0.0,0.04875,5e-05,5.9502]
[1777094848690,34.87,77494.42,0.0,0.04876,5e-05,5.95132]
[1777094851784,34.87,77495.24,0.0,0.04878,5e-05,5.95152]
[1777094851815,34.87,77495.34,0.0,0.04878,5e-05,5.95201]
[1777094857752,34.87,77495.15,0.0,0.04877,5e-05,5.9509]
[1777094862788,34.87,77495.17,0.0,0.04877,5e-05,5.95087]
[1777094867553,34.87,77495.81,0.0,0.0488,5e-05,5.95392]
[1777094867653,34.87,77497.14,0.0,0.04887,5e-05,5.96037]
[1777094869493,34.87,77497.14,0.0,0.04887,5e-05,5.96037]
[1777094869529,34.87,77496.97,0.0,0.04886,5e-05,5.95946]
[1777094880420,34.87,77495.99,0.0,0.0488,5e-05,5.95434]
[1777094885510,34.87,77495.84,0.0,0.0488,5e-05,5.95356]
[1777094885608,34.87,77495.61,0.0,0.04878,5e-05,5.95237]
[1777094890988,34.87,77495.56,0.0,0.04878,5e-05,5.95204]
[1777094896021,34.87,77495.42,0.0,0.04877,5e-05,5.95127]
[1777094901056,34.87,77493.78,0.0,0.04869,5e-05,5.94323]
[1777094906090,34.87,77494.04,0.0,0.04871,5e-05,5.94452]
[1777094916745,34.87,77494.2,0.0,0.04871,5e-05,5.94532]
[1777094922203,34.87,77494.33,0.0,0.04869,5e-05,5.94233]
[1777094927237,34.87,77494.35,0.0,0.04869,5e-05,5.94251]
[1777094932274,34.87,77494.42,0.0,0.0487,5e-05,5.94294]
[1777094939326,34.87,77494.37,0.0,0.0487,5e-05,5.94282]
[1777094944361,34.87,77494.38,0.0,0.0487,5e-05,5.94296]
[1777094951408,34.87,77494.42,0.0,0.0487,5e-05,5.94329]
[1777094956444,34.87,77494.44,0.0,0.0487,5e-05,5.94344]
[1777094964499,34.87,77494.57,0.0,0.04871,5e-05,5.94412]
[1777094969699,34.87,77495.22,0.0,0.04874,5e-05,5.94731]
[1777094976583,34.87,77494.93,0.0,0.0487,5e-05,5.94223]
[1777094983634,34.87,77494.52,0.0,0.04868,5e-05,5.94037]
[1777094988668,34.87,77494.57,0.0,0.04869,5e-05,5.94072]
[1777094993704,34.87,77494.66,0.0,0.04869,5e-05,5.94127]
[1777094998738,34.87,77494.58,0.0,0.04869,5e-05,5.94098]
[1777094999746,34.87,77475.56,0.0,0.04776,5e-05,5.8487]
[1777095004781,34.87,77473.76,0.0,0.04768,5e-05,5.84098]
[1777095009818,34.88,77477.77,0.0,0.04789,5e-05,5.8613]
[1777095014898,34.88,77475.33,0.0,0.04778,5e-05,5.85033]
[1777095020893,34.88,77475.68,0.0,0.04781,5e-05,5.85354]
[1777095026934,34.88,77475.01,0.0,0.04779,5e-05,5.85161]
[1777095030883,34.88,77475.01,0.0,0.0478,5e-05,5.85226]
[1777095030970,34.89,77474.82,0.0,0.04779,5e-05,5.85155]
[1777095032697,34.89,77474.82,0.0,0.04776,5e-05,5.84807]
[1777095032977,34.89,77474.61,0.0,0.04776,5e-05,5.84726]
[1777095033174,34.89,77474.61,0.0,0.04776,5e-05,5.84726]
[1777095033197,34.89,77474.67,0.0,0.04776,5e-05,5.84755]
[1777095039019,34.89,77473.8,0.0,0.04773,5e-05,5.84462]
[1777095044057,34.89,77461.9,0.0,0.04717,5e-05,5.78843]
[1777095049096,34.89,77463.8,0.0,0.04727,5e-05,5.79898]
[1777095055133,34.9,77465.63,0.0,0.04738,5e-05,5.80938]
[1777095061728,34.9,77467.06,0.0,0.04746,5e-05,5.81801]
[1777095067817,34.9,77467.81,0.0,0.04751,5e-05,5.82233]
[1777095073263,34.91,77469.2,0.0,0.04759,5e-05,5.8308]
[1777095075274,34.91,77481.24,0.0,0.04818,5e-05,5.88931]
[1777095080308,34.91,77484.22,0.0,0.04833,5e-05,5.90433]
[1777095086351,34.91,77485.99,0.0,0.04842,5e-05,5.91352]
[1777095091939,34.91,77488.09,0.0,0.0485,5e-05,5.92054]
[1777095096040,34.91,77488.54,0.0,0.04853,5e-05,5.92295]
[1777095096136,34.91,77489.37,0.0,0.04857,5e-05,5.92705]
[1777095100843,34.91,77490.23,0.0,0.04861,5e-05,5.93149]
[1777095108507,34.91,77492.76,0.0,0.04874,5e-05,5.9442]
[1777095115556,34.91,77494.01,0.0,0.04881,5e-05,5.95042]
[1777095121600,34.91,77494.63,0.0,0.04884,5e-05,5.95345]
[1777095126635,34.91,77501.8,0.0,0.04919,5e-05,5.98833]
[1777095131672,34.92,77505.69,0.0,0.04941,5e-05,6.01054]
[1777095136704,34.93,77505.07,0.0,0.04941,5e-05,6.01047]
[1777095142746,34.93,77505.01,0.0,0.04945,5e-05,6.01375]
[1777095148789,34.94,77504.77,0.0,0.04947,5e-05,6.01616]
[1777095153825,34.95,77504.28,0.0,0.04944,5e-05,6.01234]
[1777095158860,34.94,77500.49,0.0,0.04925,5e-05,5.99346]
[1777095163968,34.94,77494.57,0.0,0.04896,5e-05,5.96442]
[1777095169939,34.95,77494.45,0.0,0.049,5e-05,5.96798]
[1777095174972,34.96,77494.76,0.0,0.04904,5e-05,5.97222]
[1777095181014,34.96,77495.21,0.0,0.04908,5e-05,5.97642]
[1777095186048,34.97,77495.05,0.0,0.04911,5e-05,5.979]
[1777095191085,34.97,77492.17,0.0,0.04897,5e-05,5.96557]
[1777095199142,34.97,77493.38,0.0,0.04905,5e-05,5.97288]
[1777095208202,34.97,77494.33,0.0,0.04909,5e-05,5.97753]
[1777095213238,34.97,77494.95,0.0,0.0491,5e-05,5.9768]
[1777095219279,34.97,77495.65,0.0,0.04913,5e-05,5.98021]
[1777095225324,34.97,77495.76,0.0,0.04914,5e-05,5.98073]
[1777095230358,34.97,77495.9,0.0,0.04914,5e-05,5.98139]
[1777095236400,34.97,77495.78,0.0,0.04914,5e-05,5.98079]
[1777095241445,34.97,77495.75,0.0,0.04914,5e-05,5.98063]
[1777095247479,34.97,77496.41,0.0,0.04917,5e-05,5.98383]
[1777095253062,34.97,77500.69,0.0,0.04938,5e-05,6.00461]
[1777095259563,34.97,77499.67,0.0,0.04933,5e-05,5.99941]
[1777095267952,34.97,77499.39,0.0,0.04931,5e-05,5.99791]
[1777095273202,34.97,77497.54,0.0,0.04919,5e-05,5.98482]
[1777095280710,34.97,77496.82,0.0,0.04915,5e-05,5.98113]
[1777095286755,34.97,77496.84,0.0,0.04915,5e-05,5.98106]
[1777095291790,34.97,77497.26,0.0,0.04917,5e-05,5.98296]
[1777095296825,34.97,77500.41,0.0,0.04932,5e-05,5.99817]
[1777095301869,34.97,77502.25,0.0,0.04941,5e-05,6.00685]
[1777095305917,34.97,77513.41,0.0,0.04997,5e-05,6.06203]
[1777095310923,34.98,77514.38,0.0,0.05005,5e-05,6.06946]
[1777095315957,34.98,77509.76,0.0,0.04984,5e-05,6.04876]
[1777095323009,34.99,77510.06,0.0,0.04989,5e-05,6.05408]
[1777095328044,34.99,77510.55,0.0,0.04994,5e-05,6.05917]
[1777095333079,35.0,77511.71,0.0,0.05,5e-05,6.06376]
[1777095338115,35.01,77512.33,0.0,0.05006,5e-05,6.06942]
[1777095344157,35.01,77508.03,0.0,0.04988,5e-05,6.05144]
[1777095350199,35.02,77507.77,0.0,0.0499,5e-05,6.05329]
[1777095355235,35.02,77508.56,0.0,0.04996,5e-05,6.05972]
[1777095362289,35.03,77508.6,0.0,0.05,5e-05,6.06338]
[1777095368326,35.04,77508.55,0.0,0.05003,5e-05,6.06603]
[1777095373912,35.04,77508.5,0.0,0.05005,5e-05,6.06863]
[1777095381418,35.05,77508.61,0.0,0.05009,5e-05,6.07244]
[1777095386235,35.05,77511.63,0.0,0.05026,5e-05,6.08865]
[1777095386259,35.06,77514.49,0.0,0.05041,5e-05,6.10362]
[1777095387015,35.06,77514.49,0.0,0.05041,5e-05,6.10362]
[1777095387033,35.06,77514.68,0.0,0.05042,5e-05,6.10497]
[1777095392494,35.06,77515.69,0.0,0.05047,5e-05,6.10825]
[1777095397530,35.06,77516.9,0.0,0.05055,5e-05,6.11629]
[1777095400200,35.06,77516.9,0.0,0.05055,5e-05,6.11629]
[1777095400302,35.07,77518.89,0.0,0.05066,5e-05,6.12737]
[1777095401786,35.07,77518.89,0.0,0.05066,5e-05,6.12737]
[1777095401888,35.07,77519.52,0.0,0.0507,5e-05,6.13129]
[1777095407601,35.07,77519.49,0.0,0.05072,5e-05,6.13313]
[1777095414227,35.08,77520.24,0.0,0.05079,5e-05,6.13964]
[1777095420330,35.08,77522.05,0.0,0.0509,5e-05,6.15019]
[1777095420431,35.08,77526.58,0.0,0.05114,5e-05,6.17341]
[1777095426674,35.09,77527.29,0.0,0.05119,5e-05,6.17836]
[1777095426774,35.09,77527.74,0.0,0.05122,5e-05,6.18131]
[1777095434367,35.09,77529.44,0.0,0.05133,5e-05,6.19264]
[1777095439828,35.09,77530.77,0.0,0.05138,5e-05,6.19756]
[1777095445873,35.09,77530.7,0.0,0.05137,5e-05,6.19618]
[1777095452214,35.09,77529.95,0.0,0.05135,5e-05,6.1938]
[1777095453899,35.09,77530.21,0.0,0.05133,5e-05,6.19161]
[1777095453967,35.09,77530.11,0.0,0.05132,5e-05,6.19077]
[1777095459969,35.09,77529.79,0.0,0.05129,5e-05,6.1871]
[1777095465010,35.08,77528.74,0.0,0.05122,5e-05,6.18017]
[1777095469880,35.08,77528.25,0.0,0.05118,5e-05,6.17637]
[1777095470042,35.08,77528.5,0.0,0.05119,5e-05,6.17727]
[1777095477091,35.08,77532.76,0.0,0.05141,5e-05,6.19939]
[1777095479756,35.08,77531.92,0.0,0.05138,5e-05,6.19586]
[1777095480299,35.08,77531.88,0.0,0.05138,5e-05,6.196]
[1777095486774,35.09,77531.15,0.0,0.05136,5e-05,6.19375]
[1777095487163,35.09,77530.71,0.0,0.05134,5e-05,6.19263]
[1777095488346,35.09,77530.71,0.0,0.05134,5e-05,6.19263]
[1777095488443,35.09,77530.18,0.0,0.05132,5e-05,6.19034]
[1777095495219,35.1,77528.28,0.0,0.05125,5e-05,6.1835]
[1777095501795,35.1,77527.85,0.0,0.05124,5e-05,6.18213]
[1777095501846,35.1,77527.08,0.0,0.05121,5e-05,6.17985]
[1777095503713,35.1,77526.91,0.0,0.05121,5e-05,6.17977]
[1777095504283,35.1,77526.62,0.0,0.0512,5e-05,6.17872]
[1777095506978,35.1,77526.47,0.0,0.0512,5e-05,6.17837]
[1777095507304,35.1,77526.25,0.0,0.0512,5e-05,6.17806]
[1777095507885,35.1,77526.25,0.0,0.0512,5e-05,6.17806]
[1777095508312,35.11,77526.16,0.0,0.0512,5e-05,6.17801]
[1777095508691,35.11,77526.16,0.0,0.0512,5e-05,6.17801]
[1777095509317,35.11,77526.06,0.0,0.05119,5e-05,6.1779]
[1777095514352,35.11,77526.37,0.0,0.0512,5e-05,6.1776]
[1777095520394,35.12,77525.8,0.0,0.0512,5e-05,6.17715]
[1777095525429,35.12,77524.79,0.0,0.05117,5e-05,6.17414]
[1777095534493,35.13,77525.89,0.0,0.05126,5e-05,6.18317]
[1777095539528,35.13,77526.62,0.0,0.05132,5e-05,6.18875]
[1777095545144,35.14,77526.86,0.0,0.05135,5e-05,6.19224]
[1777095554117,35.14,77526.93,0.0,0.05137,5e-05,6.19412]
[1777095559670,35.15,77527.48,0.0,0.05144,5e-05,6.20059]
[1777095565284,35.14,77527.5,0.0,0.05142,5e-05,6.19885]
[1777095571045,35.14,77527.43,0.0,0.05141,5e-05,6.19729]
[1777095578803,35.14,77527.5,0.0,0.05135,5e-05,6.19118]
[1777095584646,35.13,77528.39,0.0,0.05139,5e-05,6.19444]
[1777095589880,35.13,77532.4,0.0,0.05159,5e-05,6.21429]
[1777095593842,35.13,77532.72,0.0,0.05162,5e-05,6.21696]
[1777095594400,35.14,77534.62,0.0,0.05172,5e-05,6.22713]
[1777095594607,35.14,77534.62,0.0,0.05172,5e-05,6.22713]
[1777095595428,35.14,77534.62,0.0,0.05172,5e-05,6.22713]
[1777095599821,35.14,77536.18,0.0,0.05181,5e-05,6.23592]
[1777095599868,35.14,77536.35,0.0,0.05183,5e-05,6.23741]
[1777095601395,35.14,77536.35,0.0,0.05183,5e-05,6.23741]
[1777095601496,35.14,77536.46,0.0,0.05184,5e-05,6.23859]
[1777095602820,35.14,77536.52,0.0,0.05185,5e-05,6.23921]
[1777095604026,35.14,77536.52,0.0,0.05185,5e-05,6.23984]
[1777095607952,35.14,77537.19,0.0,0.05189,5e-05,6.2438]
[1777095608053,35.15,77537.29,0.0,0.05191,5e-05,6.2449]
[1777095610838,35.15,77537.34,0.0,0.05191,5e-05,6.24544]
[1777095610939,35.15,77537.37,0.0,0.05192,5e-05,6.24589]
[1777095612378,35.15,77537.37,0.0,0.05192,5e-05,6.24589]
[1777095612477,35.15,77537.42,0.0,0.05192,5e-05,6.24673]
[1777095612627,35.15,77537.42,0.0,0.05192,5e-05,6.24673]
[1777095614098,35.15,77537.44,0.0,0.05193,5e-05,6.24742]
[1777095618081,35.15,77537.67,0.0,0.05195,5e-05,6.24943]
[1777095618181,35.15,77541.47,0.0,0.05215,5e-05,6.26873]
[1777095618944,35.15,77541.47,0.0,0.05215,5e-05,6.26873]
[1777095619132,35.15,77541.47,0.0,0.05215,5e-05,6.26901]
[1777095624167,35.15,77541.59,0.0,0.05217,5e-05,6.27083]
[1777095629204,35.16,77542.8,0.0,0.05225,5e-05,6.27804]
[1777095634236,35.16,77541.93,0.0,0.05219,5e-05,6.27097]
[1777095639271,35.16,77541.77,0.0,0.05219,5e-05,6.27127]
[1777095644308,35.16,77541.3,0.0,0.05218,5e-05,6.26999]
[1777095649341,35.17,77540.83,0.0,0.05216,5e-05,6.26866]
[1777095654382,35.17,77540.82,0.0,0.05217,5e-05,6.2696]
[1777095659412,35.17,77540.48,0.0,0.05216,5e-05,6.26885]
[1777095664455,35.17,77540.08,0.0,0.05215,5e-05,6.26778]
[1777095670488,35.17,77541.47,0.0,0.05224,5e-05,6.2758]
[1777095675524,35.18,77541.74,0.0,0.05226,5e-05,6.27797]
[1777095682572,35.18,77540.49,0.0,0.05221,5e-05,6.27283]
[1777095688614,35.18,77539.74,0.0,0.05218,5e-05,6.27005]
[1777095693650,35.18,77538.77,0.0,0.05211,5e-05,6.26217]
[1777095694057,35.18,77538.77,0.0,0.05211,5e-05,6.26217]
[1777095694092,35.18,77538.95,0.0,0.05212,5e-05,6.26307]
[1777095700223,35.18,77538.13,0.0,0.05209,5e-05,6.26013]
[1777095705734,35.19,77537.58,0.0,0.05207,5e-05,6.2582]
[1777095718822,35.19,77536.85,0.0,0.05205,5e-05,6.25666]
[1777095723381,35.19,77536.65,0.0,0.05205,5e-05,6.25614]
[1777095723395,35.19,77536.58,0.0,0.05205,5e-05,6.25612]
[1777095725755,35.19,77536.58,0.0,0.05205,5e-05,6.25612]
[1777095725878,35.19,77536.69,0.0,0.05205,5e-05,6.25699]
[1777095729919,35.19,77536.87,0.0,0.05207,5e-05,6.25837]
[1777095730433,35.19,77537.17,0.0,0.05209,5e-05,6.26019]
[1777095738410,35.2,77537.46,0.0,0.05211,5e-05,6.26226]
[1777095744000,35.2,77537.83,0.0,0.05214,5e-05,6.2655]
[1777095750573,35.2,77537.11,0.0,0.05212,5e-05,6.26297]
[1777095756083,35.2,77537.18,0.0,0.0521,5e-05,6.26027]
[1777095766155,35.21,77536.96,0.0,0.0521,5e-05,6.26069]
[1777095771194,35.21,77536.99,0.0,0.05211,5e-05,6.26172]
[1777095776224,35.21,77536.95,0.0,0.05212,5e-05,6.26224]
[1777095782275,35.21,77536.84,0.0,0.05212,5e-05,6.2624]
[1777095788320,35.21,77536.79,0.0,0.05213,5e-05,6.26313]
[1777095793352,35.21,77536.78,0.0,0.05214,5e-05,6.26377]
[1777095798387,35.22,77536.89,0.0,0.05215,5e-05,6.26499]
[1777095800932,35.22,77537.04,0.0,0.05216,5e-05,6.26601]
[1777095807453,35.22,77537.17,0.0,0.05218,5e-05,6.26758]
[1777095813493,35.22,77537.74,0.0,0.05218,5e-05,6.26738]
[1777095821072,35.22,77537.67,0.0,0.05219,5e-05,6.26795]
[1777095826584,35.22,77537.84,0.0,0.05221,5e-05,6.2696]
[1777095831620,35.23,77537.85,0.0,0.05221,5e-05,6.27031]
[1777095836655,35.23,77537.66,0.0,0.05221,5e-05,6.27003]
[1777095841691,35.23,77537.72,0.0,0.05222,5e-05,6.271]
[1777095841894,35.23,77537.72,0.0,0.05222,5e-05,6.271]
[1777095842696,35.23,77537.36,0.0,0.0522,5e-05,6.26933]
[1777095843186,35.23,77537.36,0.0,0.0522,5e-05,6.26933]
[1777095843703,35.23,77537.47,0.0,0.05221,5e-05,6.27001]
[1777095848042,35.23,77537.29,0.0,0.05221,5e-05,6.26965]
[1777095848063,35.23,77537.37,0.0,0.05221,5e-05,6.27005]
[1777095855788,35.23,77537.73,0.0,0.05224,5e-05,6.27289]
[1777095860824,35.23,77537.69,0.0,0.05225,5e-05,6.27333]
[1777095866865,35.23,77537.47,0.0,0.05224,5e-05,6.27299]
[1777095871899,35.24,77537.73,0.0,0.05223,5e-05,6.27109]
[1777095877214,35.24,77537.54,0.0,0.05223,5e-05,6.27065]
[1777095880043,35.24,77537.49,0.0,0.05223,5e-05,6.27079]
[1777095880245,35.24,77537.44,0.0,0.05223,5e-05,6.27067]
[1777095885891,35.24,77537.59,0.0,0.05224,5e-05,6.27167]
[1777095888502,35.24,77537.54,0.0,0.05224,5e-05,6.27207]
[1777095888521,35.24,77537.5,0.0,0.05224,5e-05,6.27213]
[1777095890754,35.24,77537.51,0.0,0.05225,5e-05,6.27218]
[1777095890813,35.24,77522.57,0.0,0.05148,5e-05,6.19807]
[1777095897078,35.24,77524.31,0.0,0.05159,5e-05,6.20828]
[1777095898201,35.24,77524.31,0.0,0.05159,5e-05,6.20828]
[1777095898257,35.25,77524.24,0.0,0.05159,5e-05,6.2082]
[1777095900608,35.25,77524.9,0.0,0.05162,5e-05,6.21175]
[1777095900648,35.25,77525.53,0.0,0.05166,5e-05,6.21543]
[1777095906141,35.25,77526.56,0.0,0.05173,5e-05,6.22195]
[1777095911704,35.25,77528.05,0.0,0.05182,5e-05,6.23103]
[1777095918227,35.26,77529.16,0.0,0.0519,5e-05,6.23819]
[1777095926281,35.25,77530.52,0.0,0.05195,5e-05,6.24307]
[1777095931844,35.25,77532.27,0.0,0.05198,5e-05,6.24555]
[1777095937358,35.24,77533.5,0.0,0.05202,5e-05,6.24966]
[1777095943400,35.24,77534.42,0.0,0.05204,5e-05,6.25143]
[1777095948434,35.23,77534.92,0.0,0.05205,5e-05,6.25191]
[1777095956492,35.23,77535.93,0.0,0.05206,5e-05,6.25373]
[1777095961525,35.22,77536.47,0.0,0.05207,5e-05,6.25442]
[1777095966563,35.22,77536.82,0.0,0.05207,5e-05,6.25414]
[1777095971597,35.21,77537.17,0.0,0.05206,5e-05,6.25387]
[1777095981666,35.21,77537.31,0.0,0.05204,5e-05,6.25122]
[1777095986680,35.21,77541.52,0.0,0.05226,5e-05,6.27332]
[1777095991748,35.21,77539.96,0.0,0.05217,5e-05,6.26315]
[1777095996784,35.21,77539.56,0.0,0.05216,5e-05,6.26238]
[1777096000210,35.22,77539.58,0.0,0.05217,5e-05,6.26321]
[1777096000813,35.22,77539.46,0.0,0.05217,5e-05,6.26285]
[1777096001704,35.22,77539.46,0.0,0.05217,5e-05,6.26285]
[1777096001821,35.22,77539.58,0.0,0.05217,5e-05,6.26301]
[1777096002983,35.22,77539.58,0.0,0.05217,5e-05,6.26301]
[1777096003001,35.21,77540.92,0.0,0.05223,5e-05,6.26927]
[1777096008870,35.21,77544.71,0.0,0.05242,5e-05,6.28744]
[1777096010877,35.21,77544.28,0.0,0.05239,5e-05,6.28478]
[1777096010955,35.21,77543.7,0.0,0.05236,5e-05,6.28138]
[1777096012620,35.21,77543.7,0.0,0.05236,5e-05,6.28138]
[1777096019946,35.2,77543.01,0.0,0.05228,5e-05,6.27349]
[1777096026996,35.19,77542.16,0.0,0.0522,5e-05,6.26578]
[1777096029973,35.19,77541.83,0.0,0.05217,5e-05,6.26364]
[1777096030057,35.19,77541.66,0.0,0.05215,5e-05,6.26182]
[1777096036059,35.19,77543.71,0.0,0.05227,5e-05,6.27258]
[1777096042615,35.2,77544.55,0.0,0.05232,5e-05,6.27813]
[1777096049150,35.2,77546.16,0.0,0.05242,5e-05,6.28732]
[1777096052651,35.2,77537.54,0.0,0.05194,5e-05,6.23979]
[1777096053547,35.2,77537.54,0.0,0.05194,5e-05,6.23979]
[1777096053648,35.2,77537.43,0.0,0.05194,5e-05,6.2395]
[1777096054719,35.2,77537.43,0.0,0.05194,5e-05,6.2395]
[1777096054821,35.2,77538.45,0.0,0.05199,5e-05,6.24486]
[1777096055339,35.2,77538.45,0.0,0.05199,5e-05,6.24486]
[1777096056198,35.2,77538.93,0.0,0.05202,5e-05,6.24753]
[1777096061234,35.2,77541.54,0.0,0.05217,5e-05,6.26187]
[1777096066269,35.2,77544.74,0.0,0.05234,5e-05,6.27911]
[1777096072317,35.21,77545.83,0.0,0.05242,5e-05,6.28593]
[1777096077860,35.21,77544.91,0.0,0.05238,5e-05,6.28264]
[1777096078963,35.21,77544.91,0.0,0.05238,5e-05,6.28264]
[1777096079019,35.21,77544.85,0.0,0.05238,5e-05,6.28255]
[1777096082336,35.21,77544.85,0.0,0.05238,5e-05,6.28255]
[1777096082438,35.21,77544.55,0.0,0.05237,5e-05,6.2817]
[1777096087930,35.21,77543.25,0.0,0.05232,5e-05,6.27648]
[1777096095478,35.22,77542.93,0.0,0.05232,5e-05,6.27637]
[1777096100513,35.22,77543.21,0.0,0.05234,5e-05,6.27881]
[1777096105548,35.22,77540.57,0.0,0.05222,5e-05,6.26661]
[1777096111589,35.22,77536.83,0.0,0.05201,5e-05,6.24569]
[1777096116625,35.23,77537.03,0.0,0.05203,5e-05,6.2479]
[1777096122667,35.23,77537.24,0.0,0.05206,5e-05,6.25036]
[1777096128220,35.23,77538.19,0.0,0.05212,5e-05,6.25622]
[1777096133750,35.23,77538.28,0.0,0.05214,5e-05,6.25796]
[1777096138783,35.24,77538.24,0.0,0.05215,5e-05,6.2588]
[1777096143824,35.24,77538.3,0.0,0.05216,5e-05,6.26012]
[1777096152881,35.24,77538.01,0.0,0.05217,5e-05,6.26047]
[1777096157916,35.24,77539.18,0.0,0.05224,5e-05,6.26726]
[1777096163961,35.25,77539.11,0.0,0.05224,5e-05,6.268]
[1777096168996,35.25,77538.86,0.0,0.05224,5e-05,6.26765]
[1777096174032,35.25,77537.89,0.0,0.05217,5e-05,6.25988]
[1777096179066,35.25,77533.24,0.0,0.05194,5e-05,6.23768]
[1777096184101,35.26,77533.61,0.0,0.05197,5e-05,6.24064]
[1777096185106,35.26,77533.61,0.0,0.05197,5e-05,6.24064]
[1777096185206,35.26,77533.6,0.0,0.05197,5e-05,6.24081]
[1777096188736,35.26,77533.68,0.0,0.05198,5e-05,6.24165]
[1777096188834,35.26,77533.89,0.0,0.052,5e-05,6.24314]
[1777096191183,35.26,77533.92,0.0,0.052,5e-05,6.24351]
[1777096191254,35.26,77533.57,0.0,0.05199,5e-05,6.24199]
[1777096192598,35.26,77533.57,0.0,0.05199,5e-05,6.24199]
[1777096192695,35.26,77533.68,0.0,0.052,5e-05,6.24298]
[1777096198198,35.26,77533.81,0.0,0.05202,5e-05,6.24473]
[1777096204242,35.26,77533.95,0.0,0.05204,5e-05,6.24674]
[1777096209276,35.27,77533.2,0.0,0.05201,5e-05,6.24409]
[1777096212290,35.27,77533.2,0.0,0.05201,5e-05,6.24409]
[1777096212455,35.27,77533.56,0.0,0.05203,5e-05,6.24587]
[1777096218852,35.26,77532.98,0.0,0.05196,5e-05,6.23983]
[1777096221720,35.26,77533.04,0.0,0.05196,5e-05,6.23968]
[1777096222168,35.26,77533.04,0.0,0.05196,5e-05,6.23968]
[1777096227766,35.25,77533.61,0.0,0.05197,5e-05,6.2403]
[1777096227865,35.25,77533.88,0.0,0.05197,5e-05,6.24032]
[1777096229024,35.25,77533.88,0.0,0.05197,5e-05,6.24032]
[1777096229125,35.25,77534.06,0.0,0.05197,5e-05,6.24077]
[1777096234451,35.25,77534.55,0.0,0.05195,5e-05,6.23716]
[1777096235353,35.25,77534.55,0.0,0.05195,5e-05,6.23716]
[1777096235458,35.25,77534.65,0.0,0.05195,5e-05,6.2379]
[1777096240424,35.24,77527.38,0.0,0.05156,5e-05,6.2]
[1777096240524,35.24,77526.92,0.0,0.05154,5e-05,6.19732]
[1777096245527,35.24,77524.29,0.0,0.05141,5e-05,6.18503]
[1777096250567,35.25,77522.14,0.0,0.05131,5e-05,6.17585]
[1777096255598,35.25,77519.84,0.0,0.05121,5e-05,6.16597]
[1777096263655,35.26,77516.72,0.0,0.05108,5e-05,6.15303]
[1777096269205,35.26,77514.73,0.0,0.051,5e-05,6.14513]
[1777096274732,35.26,77515.76,0.0,0.05105,5e-05,6.15011]
[1777096282938,35.26,77516.11,0.0,0.05105,5e-05,6.15043]
[1777096289191,35.26,77516.65,0.0,0.0511,5e-05,6.15504]
[1777096291423,35.26,77516.74,0.0,0.05112,5e-05,6.15649]
[1777096291447,35.26,77516.99,0.0,0.0511,5e-05,6.15426]
[1777096296883,35.27,77517.31,0.0,0.05114,5e-05,6.15783]
[1777096304942,35.27,77517.82,0.0,0.05119,5e-05,6.16296]
[1777096312997,35.28,77515.05,0.0,0.05108,5e-05,6.1519]
[1777096318032,35.28,77514.22,0.0,0.05106,5e-05,6.14946]
[1777096323067,35.29,77513.01,0.0,0.05101,5e-05,6.14511]
[1777096329111,35.29,77514.82,0.0,0.05112,5e-05,6.15589]
[1777096335152,35.29,77516.59,0.0,0.05123,5e-05,6.16639]
[1777096340188,35.3,77512.81,0.0,0.05105,5e-05,6.14912]
[1777096346231,35.3,77508.93,0.0,0.05087,5e-05,6.13159]
[1777096353279,35.3,77512.09,0.0,0.05102,5e-05,6.14518]
[1777096359838,35.31,77514.3,0.0,0.05115,5e-05,6.15786]
[1777096365363,35.31,77516.02,0.0,0.05126,5e-05,6.16759]
[1777096370398,35.31,77517.35,0.0,0.05134,5e-05,6.17536]
[1777096375433,35.31,77518.36,0.0,0.0514,5e-05,6.18154]
[1777096379161,35.32,77518.43,0.0,0.05141,5e-05,6.18235]
[1777096379191,35.32,77519.16,0.0,0.05145,5e-05,6.18642]
[1777096380136,35.32,77519.16,0.0,0.05145,5e-05,6.18642]
[1777096380238,35.32,77519.34,0.0,0.05146,5e-05,6.18754]
[1777096388524,35.32,77520.16,0.0,0.05151,5e-05,6.19274]
[1777096393559,35.32,77519.09,0.0,0.05146,5e-05,6.18789]
[1777096398594,35.32,77517.44,0.0,0.05138,5e-05,6.17957]
[1777096406649,35.31,77515.12,0.0,0.05123,5e-05,6.1647]
[1777096411539,35.31,77518.4,0.0,0.05137,5e-05,6.17922]
[1777096411685,35.31,77520.32,0.0,0.05144,5e-05,6.18447]
[1777096416721,35.31,77523.28,0.0,0.05159,5e-05,6.19954]
[1777096425783,35.31,77526.7,0.0,0.05179,5e-05,6.2186]
[1777096430818,35.32,77525.62,0.0,0.05175,5e-05,6.2145]
[1777096435853,35.32,77526.38,0.0,0.0518,5e-05,6.21964]
[1777096440888,35.32,77528.16,0.0,0.05191,5e-05,6.22978]
[1777096445923,35.32,77525.57,0.0,0.05179,5e-05,6.21839]
[1777096450966,35.33,77526.45,0.0,0.05185,5e-05,6.22415]
[1777096458008,35.33,77528.06,0.0,0.05195,5e-05,6.23411]
[1777096463044,35.33,77527.71,0.0,0.05195,5e-05,6.23375]
[1777096468081,35.34,77521.81,0.0,0.05166,5e-05,6.20591]
[1777096473115,35.34,77519.23,0.0,0.05152,5e-05,6.19084]
[1777096478151,35.34,77518.07,0.0,0.05147,5e-05,6.18667]
[1777096483184,35.35,77517.24,0.0,0.05145,5e-05,6.18414]
[1777096490753,35.35,77515.54,0.0,0.05138,5e-05,6.1779]
[1777096497283,35.36,77515.19,0.0,0.05139,5e-05,6.17832]
[1777096501521,35.36,77514.17,0.0,0.05135,5e-05,6.17419]
[1777096501538,35.36,77514.17,0.0,0.05135,5e-05,6.1745]
[1777096503022,35.36,77514.17,0.0,0.05135,5e-05,6.17481]
[1777096503325,35.36,77513.77,0.0,0.05134,5e-05,6.17314]
[1777096506976,35.36,77512.81,0.0,0.0513,5e-05,6.16932]
[1777096507353,35.36,77512.29,0.0,0.05127,5e-05,6.16707]
[1777096511149,35.36,77512.06,0.0,0.05127,5e-05,6.16624]
[1777096511249,35.37,77511.73,0.0,0.05126,5e-05,6.16555]
[1777096516857,35.37,77511.73,0.0,0.05126,5e-05,6.16555]
[1777096516958,35.37,77510.85,0.0,0.05123,5e-05,6.16276]
[1777096518233,35.37,77510.85,0.0,0.05123,5e-05,6.16276]
[1777096518436,35.37,77510.72,0.0,0.05123,5e-05,6.16273]
[1777096520762,35.37,77511.47,0.0,0.05127,5e-05,6.16705]
[1777096520817,35.37,77511.4,0.0,0.05127,5e-05,6.1667]
[1777096522411,35.37,77511.4,0.0,0.05127,5e-05,6.1667]
[1777096522512,35.37,77511.11,0.0,0.05126,5e-05,6.16588]
[1777096523082,35.37,77511.11,0.0,0.05126,5e-05,6.16588]
[1777096523123,35.37,77511.11,0.0,0.05127,5e-05,6.16619]
[1777096528503,35.38,77510.31,0.0,0.05124,5e-05,6.16377]
[1777096538574,35.38,77509.32,0.0,0.05119,5e-05,6.1581]
[1777096545622,35.39,77508.82,0.0,0.05119,5e-05,6.15774]
[1777096550658,35.39,77507.5,0.0,0.05114,5e-05,6.15277]
[1777096559231,35.39,77507.18,0.0,0.05112,5e-05,6.15126]
[1777096565764,35.39,77506.7,0.0,0.05108,5e-05,6.14674]
[1777096571794,35.38,77506.32,0.0,0.05104,5e-05,6.14346]
[1777096577847,35.38,77506.47,0.0,0.05102,5e-05,6.14144]
[1777096582874,35.37,77506.6,0.0,0.05101,5e-05,6.1404]
[1777096589443,35.37,77506.74,0.0,0.05099,5e-05,6.13878]
[1777096594966,35.37,77505.99,0.0,0.05091,5e-05,6.12967]
[1777096609583,35.36,77506.24,0.0,0.05087,5e-05,6.1263]
[1777096617477,35.36,77506.26,0.0,0.05087,5e-05,6.12579]
[1777096617578,35.35,77506.26,0.0,0.05085,5e-05,6.12401]
[1777096626163,35.35,77506.28,0.0,0.05084,5e-05,6.12263]
[1777096626261,35.35,77506.78,0.0,0.05085,5e-05,6.12392]
[1777096628844,35.35,77506.78,0.0,0.05085,5e-05,6.12392]
[1777096629204,35.34,77506.77,0.0,0.05084,5e-05,6.12299]
[1777096634238,35.34,77502.49,0.0,0.05061,5e-05,6.10059]
[1777096639274,35.34,77502.0,0.0,0.05057,5e-05,6.0969]
[1777096644311,35.34,77502.42,0.0,0.05058,5e-05,6.09768]
[1777096649346,35.33,77504.45,0.0,0.05067,5e-05,6.10636]
[1777096649795,35.33,77504.45,0.0,0.05067,5e-05,6.10636]
[1777096650352,35.33,77504.25,0.0,0.05066,5e-05,6.10511]
[1777096655388,35.34,77504.4,0.0,0.05066,5e-05,6.10416]
[1777096660422,35.34,77505.14,0.0,0.05072,5e-05,6.10989]
[1777096665460,35.35,77504.55,0.0,0.05071,5e-05,6.10904]
[1777096673035,35.35,77505.12,0.0,0.05075,5e-05,6.11349]
[1777096673136,35.35,77505.37,0.0,0.05078,5e-05,6.11595]
[1777096678551,35.36,77505.93,0.0,0.05083,5e-05,6.12114]
[1777096683586,35.36,77505.75,0.0,0.05084,5e-05,6.12226]
[1777096689639,35.37,77506.78,0.0,0.05092,5e-05,6.12969]
[1777096693752,35.37,77506.96,0.0,0.05094,5e-05,6.13174]
[1777096694673,35.37,77506.75,0.0,0.05094,5e-05,6.13148]
[1777096699709,35.37,77507.16,0.0,0.05098,5e-05,6.13542]
[1777096704744,35.38,77507.23,0.0,0.051,5e-05,6.13766]
[1777096710290,35.38,77507.35,0.0,0.05103,5e-05,6.1405]
[1777096717118,35.39,77507.15,0.0,0.05101,5e-05,6.13683]
[1777096717194,35.39,77507.34,0.0,0.05103,5e-05,6.13888]
[1777096726899,35.4,77507.46,0.0,0.05107,5e-05,6.14315]
[1777096731943,35.4,77507.38,0.0,0.05109,5e-05,6.14457]
[1777096736980,35.4,77509.11,0.0,0.05119,5e-05,6.15488]
[1777096742014,35.41,77509.55,0.0,0.05123,5e-05,6.15873]
[1777096749599,35.41,77510.27,0.0,0.05128,5e-05,6.16327]
[1777096750165,35.41,77510.06,0.0,0.05129,5e-05,6.16385]
[1777096750572,35.41,77509.98,0.0,0.05128,5e-05,6.16378]
[1777096760643,35.42,77509.3,0.0,0.05128,5e-05,6.16365]
[1777096764129,35.42,77509.25,0.0,0.05128,5e-05,6.16372]
[1777096764229,35.42,77509.12,0.0,0.05128,5e-05,6.16372]
[1777096764934,35.42,77509.12,0.0,0.05128,5e-05,6.16372]
[1777096765035,35.42,77509.08,0.0,0.05129,5e-05,6.16385]
[1777096766769,35.42,77509.08,0.0,0.05129,5e-05,6.16385]
[1777096766782,35.42,77509.03,0.0,0.05129,5e-05,6.16425]
[1777096775247,35.43,77513.01,0.0,0.05149,5e-05,6.18264]
[1777096780783,35.43,77514.59,0.0,0.05159,5e-05,6.19238]
[1777096788343,35.44,77516.6,0.0,0.05172,5e-05,6.20488]
[1777096794227,35.44,77517.23,0.0,0.05176,5e-05,6.20864]
[1777096799422,35.45,77519.4,0.0,0.0519,5e-05,6.2222]
[1777096804457,35.45,77521.15,0.0,0.052,5e-05,6.23236]
[1777096809492,35.45,77521.47,0.0,0.05204,5e-05,6.23542]
[1777096814528,35.46,77521.84,0.0,0.05207,5e-05,6.23873]
[1777096815884,35.46,77521.84,0.0,0.05207,5e-05,6.23873]
[1777096815987,35.46,77521.89,0.0,0.05208,5e-05,6.23927]
[1777096821063,35.46,77522.14,0.0,0.05211,5e-05,6.242]
[1777096826612,35.46,77525.6,0.0,0.0523,5e-05,6.26091]
[1777096836680,35.47,77524.95,0.0,0.05226,5e-05,6.25594]
[1777096840375,35.47,77526.36,0.0,0.05233,5e-05,6.26244]
[1777096840709,35.47,77526.45,0.0,0.05234,5e-05,6.26317]
[1777096844852,35.47,77526.43,0.0,0.05234,5e-05,6.26393]
[1777096844907,35.47,77526.25,0.0,0.05234,5e-05,6.26332]
[1777096850545,35.47,77526.53,0.0,0.05237,5e-05,6.26615]
[1777096856822,35.48,77526.62,0.0,0.05239,5e-05,6.26861]
[1777096860388,35.48,77532.89,0.0,0.05273,5e-05,6.30071]
[1777096860849,35.48,77535.01,0.0,0.05284,5e-05,6.31153]
[1777096865884,35.48,77533.76,0.0,0.05278,5e-05,6.30638]
[1777096870918,35.48,77531.53,0.0,0.05268,5e-05,6.29635]
[1777096877966,35.48,77531.28,0.0,0.05267,5e-05,6.29577]
[1777096881795,35.49,77531.77,0.0,0.05271,5e-05,6.29909]
[1777096881895,35.49,77532.55,0.0,0.05276,5e-05,6.30386]
[1777096887033,35.49,77533.08,0.0,0.0528,5e-05,6.30755]
[1777096892067,35.49,77533.77,0.0,0.05281,5e-05,6.30812]
[1777096894352,35.49,77534.22,0.0,0.05284,5e-05,6.31056]
[1777096894413,35.49,77534.43,0.0,0.05285,5e-05,6.31199]
[1777096900123,35.5,77534.67,0.0,0.05288,5e-05,6.31413]
[1777096903755,35.5,77534.76,0.0,0.05289,5e-05,6.31496]
[1777096903763,35.5,77534.97,0.0,0.0529,5e-05,6.31637]
[1777096907881,35.5,77535.11,0.0,0.05291,5e-05,6.31744]
[1777096907983,35.5,77535.24,0.0,0.05292,5e-05,6.31846]
[1777096909836,35.5,77535.24,0.0,0.05292,5e-05,6.31846]
[1777096909937,35.5,77535.34,0.0,0.05293,5e-05,6.31932]
[1777096913787,35.5,77535.43,0.0,0.05294,5e-05,6.32013]
[1777096913791,35.5,77534.93,0.0,0.05292,5e-05,6.31799]
[1777096919261,35.5,77535.41,0.0,0.05295,5e-05,6.32129]
[1777096924294,35.51,77535.59,0.0,0.05297,5e-05,6.32307]
[1777096930339,35.51,77535.95,0.0,0.053,5e-05,6.3259]
[1777096936796,35.51,77535.89,0.0,0.053,5e-05,6.32595]
[1777096936897,35.51,77536.0,0.0,0.05301,5e-05,6.32735]
[1777096941906,35.51,77536.15,0.0,0.05303,5e-05,6.32894]
[1777096949470,35.51,77536.56,0.0,0.05307,5e-05,6.3323]
[1777096956519,35.52,77535.57,0.0,0.053,5e-05,6.32463]
[1777096961555,35.52,77534.97,0.0,0.05298,5e-05,6.32246]
[1777096966130,35.52,77534.17,0.0,0.05294,5e-05,6.31912]
[1777096966590,35.52,77533.98,0.0,0.05293,5e-05,6.31833]
[1777096971586,35.52,77533.23,0.0,0.0529,5e-05,6.31523]
[1777096971653,35.52,77533.0,0.0,0.05289,5e-05,6.31424]
[1777096972328,35.52,77533.0,0.0,0.05289,5e-05,6.31424]
[1777096972630,35.52,77533.0,0.0,0.05289,5e-05,6.3144]
[1777096973108,35.52,77533.0,0.0,0.05289,5e-05,6.3144]
[1777096973209,35.52,77533.09,0.0,0.0529,5e-05,6.31485]
[1777096974754,35.52,77533.09,0.0,0.0529,5e-05,6.31485]
[1777096974854,35.52,77532.74,0.0,0.05288,5e-05,6.31342]
[1777096975235,35.52,77532.74,0.0,0.05288,5e-05,6.31342]
[1777096976280,35.52,77532.74,0.0,0.05288,5e-05,6.31342]
[1777096981693,35.53,77532.29,0.0,0.05287,5e-05,6.31227]
[1777096983865,35.53,77532.39,0.0,0.05288,5e-05,6.31277]
[1777096983875,35.53,77532.26,0.0,0.05287,5e-05,6.31243]
[1777096992258,35.53,77531.72,0.0,0.05286,5e-05,6.31097]
[1777096997806,35.53,77532.51,0.0,0.05291,5e-05,6.31581]
[1777097003849,35.53,77533.21,0.0,0.05294,5e-05,6.31878]
[1777097005829,35.53,77532.78,0.0,0.05292,5e-05,6.31677]
[1777097005931,35.53,77532.99,0.0,0.05293,5e-05,6.31796]
[1777097006625,35.53,77532.99,0.0,0.05293,5e-05,6.31796]
[1777097006718,35.53,77532.99,0.0,0.05293,5e-05,6.31809]
[1777097011905,35.53,77532.77,0.0,0.0529,5e-05,6.31382]
[1777097017948,35.53,77532.68,0.0,0.0529,5e-05,6.31419]
[1777097022914,35.53,77532.25,0.0,0.05288,5e-05,6.31245]
[1777097023014,35.54,77532.41,0.0,0.05289,5e-05,6.31353]
[1777097023551,35.54,77532.41,0.0,0.05289,5e-05,6.31353]
[1777097023994,35.54,77532.37,0.0,0.05289,5e-05,6.31346]
[1777097025149,35.54,77532.37,0.0,0.05289,5e-05,6.31346]
[1777097025249,35.54,77532.38,0.0,0.0529,5e-05,6.31365]
[1777097029274,35.54,77532.5,0.0,0.05291,5e-05,6.31479]
[1777097030033,35.54,77532.48,0.0,0.05291,5e-05,6.31482]
[1777097039095,35.54,77532.16,0.0,0.0529,5e-05,6.31441]
[1777097044130,35.54,77531.84,0.0,0.05289,5e-05,6.31347]
[1777097050349,35.54,77531.97,0.0,0.0529,5e-05,6.31438]
[1777097050402,35.54,77531.88,0.0,0.0529,5e-05,6.31444]
[1777097058229,35.53,77531.91,0.0,0.05287,5e-05,6.3109]
[1777097063263,35.53,77531.99,0.0,0.05284,5e-05,6.3086]
[1777097068298,35.52,77531.97,0.0,0.05281,5e-05,6.30583]
[1777097073335,35.52,77532.02,0.0,0.05276,5e-05,6.29959]
[1777097080383,35.51,77531.96,0.0,0.05272,5e-05,6.29567]
[1777097082695,35.51,77531.93,0.0,0.05271,5e-05,6.295]
[1777097088439,35.5,77531.19,0.0,0.05263,5e-05,6.28777]
[1777097091316,35.5,77531.1,0.0,0.05262,5e-05,6.28682]
[1777097091337,35.5,77531.26,0.0,0.05262,5e-05,6.28661]
[1777097092790,35.5,77531.26,0.0,0.05262,5e-05,6.28661]
[1777097092872,35.5,77531.11,0.0,0.0526,5e-05,6.28485]
[1777097098508,35.5,77530.77,0.0,0.05259,5e-05,6.28337]
[1777097103544,35.5,77530.51,0.0,0.05258,5e-05,6.28296]
[1777097104620,35.5,77530.51,0.0,0.05258,5e-05,6.28296]
[1777097104655,35.5,77530.52,0.0,0.05259,5e-05,6.28336]
[1777097110147,35.5,77529.98,0.0,0.05257,5e-05,6.2812]
[1777097110247,35.5,77529.96,0.0,0.05257,5e-05,6.28145]
[1777097112218,35.5,77529.96,0.0,0.05257,5e-05,6.28145]
[1777097112942,35.5,77529.96,0.0,0.05257,5e-05,6.28145]
[1777097114571,35.5,77529.83,0.0,0.05257,5e-05,6.28133]
[1777097114594,35.5,77529.8,0.0,0.05257,5e-05,6.28135]
[1777097118761,35.5,77529.75,0.0,0.05257,5e-05,6.28162]
[1777097119182,35.5,77529.61,0.0,0.05257,5e-05,6.28127]
[1777097120663,35.5,77529.61,0.0,0.05257,5e-05,6.28127]
[1777097120682,35.51,77529.58,0.0,0.05257,5e-05,6.28147]
[1777097121351,35.51,77529.58,0.0,0.05257,5e-05,6.28147]
[1777097121371,35.51,77529.56,0.0,0.05257,5e-05,6.28137]
[1777097125497,35.51,77529.5,0.0,0.05257,5e-05,6.28176]
[1777097125702,35.51,77529.48,0.0,0.05257,5e-05,6.28183]
[1777097132750,35.51,77529.18,0.0,0.05254,5e-05,6.27768]
[1777097134083,35.51,77529.18,0.0,0.05254,5e-05,6.27768]
[1777097134102,35.51,77529.31,0.0,0.05255,5e-05,6.2785]
[1777097140808,35.51,77529.23,0.0,0.05256,5e-05,6.2793]
[1777097146850,35.51,77529.16,0.0,0.05257,5e-05,6.27998]
[1777097151886,35.52,77529.3,0.0,0.05258,5e-05,6.28152]
[1777097156919,35.52,77529.14,0.0,0.05258,5e-05,6.28155]
[1777097161954,35.52,77529.22,0.0,0.05259,5e-05,6.28276]
[1777097166990,35.52,77529.19,0.0,0.0526,5e-05,6.2834]
[1777097171092,35.52,77529.2,0.0,0.05261,5e-05,6.28392]
[1777097171193,35.52,77529.16,0.0,0.05261,5e-05,6.28388]
[1777097171997,35.52,77529.16,0.0,0.05261,5e-05,6.28388]
[1777097172024,35.52,77529.15,0.0,0.05261,5e-05,6.28398]
[1777097177060,35.52,77529.07,0.0,0.05261,5e-05,6.28436]
[1777097179439,35.53,77528.71,0.0,0.05259,5e-05,6.28272]
[1777097180080,35.53,77528.9,0.0,0.05261,5e-05,6.28397]
[1777097183726,35.53,77528.9,0.0,0.05261,5e-05,6.28397]
[1777097184109,35.53,77528.94,0.0,0.05262,5e-05,6.28477]
[1777097186122,35.53,77543.93,0.0,0.0534,5e-05,6.35991]
[1777097187663,35.53,77545.26,0.0,0.05347,5e-05,6.3666]
[1777097188133,35.53,77545.26,0.0,0.05347,5e-05,6.3666]
[1777097188213,35.53,77544.52,0.0,0.05343,5e-05,6.3629]
[1777097192773,35.52,77544.39,0.0,0.05337,5e-05,6.35638]
[1777097197637,35.52,77543.73,0.0,0.0533,5e-05,6.34978]
[1777097198206,35.52,77543.61,0.0,0.05329,5e-05,6.34852]
[1777097203242,35.51,77543.45,0.0,0.05326,5e-05,6.34579]
[1777097208278,35.51,77543.56,0.0,0.05327,5e-05,6.34643]
[1777097209974,35.51,77543.09,0.0,0.05324,5e-05,6.34409]
[1777097210045,35.51,77543.47,0.0,0.05326,5e-05,6.34601]
[1777097215327,35.51,77542.18,0.0,0.05319,5e-05,6.33893]
[1777097222862,35.51,77541.21,0.0,0.05314,5e-05,6.33413]
[1777097229426,35.51,77539.7,0.0,0.05306,5e-05,6.32671]
[1777097234461,35.51,77539.43,0.0,0.05305,5e-05,6.32542]
[1777097239496,35.51,77535.25,0.0,0.05283,5e-05,6.30466]
[1777097244530,35.51,77534.72,0.0,0.05281,5e-05,6.30224]
[1777097249566,35.51,77537.89,0.0,0.05297,5e-05,6.31818]
[1777097254601,35.51,77538.18,0.0,0.05296,5e-05,6.31584]
[1777097259636,35.51,77539.51,0.0,0.05303,5e-05,6.32252]
[1777097264671,35.51,77539.48,0.0,0.05303,5e-05,6.32239]
[1777097270714,35.51,77539.78,0.0,0.05304,5e-05,6.32391]
[1777097275750,35.51,77539.6,0.0,0.05303,5e-05,6.32303]
[1777097280786,35.51,77539.57,0.0,0.05303,5e-05,6.3229]
[1777097287834,35.51,77539.67,0.0,0.05304,5e-05,6.32341]
[1777097292489,35.51,77539.89,0.0,0.05305,5e-05,6.3245]
[1777097293129,35.51,77539.89,0.0,0.05305,5e-05,6.3245]
[1777097294075,35.51,77540.05,0.0,0.05306,5e-05,6.3253]
[1777097294175,35.51,77539.78,0.0,0.05304,5e-05,6.32394]
[1777097296104,35.51,77539.82,0.0,0.05304,5e-05,6.32414]
[1777097296205,35.51,77539.83,0.0,0.05305,5e-05,6.32418]
[1777097301930,35.51,77539.87,0.0,0.05305,5e-05,6.32436]
[1777097309211,35.51,77539.95,0.0,0.05305,5e-05,6.32475]
[1777097309876,35.51,77539.97,0.0,0.05305,5e-05,6.32481]
[1777097310076,35.51,77539.97,0.0,0.05305,5e-05,6.32481]
[1777097312910,35.51,77539.98,0.0,0.05302,5e-05,6.32099]
[1777097313010,35.51,77539.72,0.0,0.05301,5e-05,6.31967]
[1777097315631,35.51,77539.73,0.0,0.05301,5e-05,6.31971]
[1777097316027,35.51,77539.53,0.0,0.053,5e-05,6.3187]
[1777097317531,35.51,77539.53,0.0,0.053,5e-05,6.3187]
[1777097317547,35.51,77539.44,0.0,0.05299,5e-05,6.31825]
[1777097320423,35.51,77539.5,0.0,0.053,5e-05,6.31854]
[1777097321062,35.51,77539.68,0.0,0.05301,5e-05,6.31944]
[1777097326098,35.51,77540.12,0.0,0.05303,5e-05,6.32159]
[1777097330094,35.51,77540.3,0.0,0.05304,5e-05,6.32246]
[1777097330192,35.51,77540.45,0.0,0.05305,5e-05,6.3232]
[1777097331739,35.51,77540.45,0.0,0.05305,5e-05,6.3232]
[1777097331836,35.51,77540.43,0.0,0.05304,5e-05,6.32307]
[1777097337174,35.51,77540.31,0.0,0.05304,5e-05,6.3224]
[1777097342210,35.51,77540.56,0.0,0.05305,5e-05,6.32357]
[1777097347245,35.51,77540.84,0.0,0.05306,5e-05,6.32487]
[1777097352279,35.51,77540.18,0.0,0.05303,5e-05,6.32147]
[1777097358322,35.51,77539.66,0.0,0.053,5e-05,6.31877]
[1777097363357,35.51,77540.15,0.0,0.05302,5e-05,6.32111]
[1777097368394,35.51,77539.67,0.0,0.053,5e-05,6.3186]
[1777097374982,35.51,77539.44,0.0,0.05295,5e-05,6.31342]
[1777097381484,35.51,77539.66,0.0,0.05296,5e-05,6.31439]
[1777097386520,35.51,77543.13,0.0,0.05314,5e-05,6.33163]
[1777097395122,35.51,77547.73,0.0,0.05338,5e-05,6.35419]
[1777097400617,35.51,77546.52,0.0,0.05331,5e-05,6.34784]
[1777097405652,35.51,77545.07,0.0,0.05323,5e-05,6.34033]
[1777097411693,35.51,77540.27,0.0,0.05298,5e-05,6.31615]
[1777097416732,35.51,77540.5,0.0,0.05299,5e-05,6.31725]
[1777097421769,35.51,77539.19,0.0,0.05293,5e-05,6.3107]
[1777097429825,35.51,77540.17,0.0,0.05298,5e-05,6.31563]
[1777097435402,35.51,77541.16,0.0,0.053,5e-05,6.31672]
[1777097440168,35.51,77541.66,0.0,0.05302,5e-05,6.31922]
[1777097440267,35.51,77541.87,0.0,0.05304,5e-05,6.32027]
[1777097445472,35.51,77542.7,0.0,0.05308,5e-05,6.32442]
[1777097450972,35.51,77543.35,0.0,0.05311,5e-05,6.32699]
[1777097458022,35.49,77544.09,0.0,0.05309,5e-05,6.32531]
[1777097465071,35.48,77544.72,0.0,0.05307,5e-05,6.32381]
[1777097470106,35.48,77544.46,0.0,0.05302,5e-05,6.31923]
[1777097475142,35.47,77544.79,0.0,0.05301,5e-05,6.31764]
[1777097480177,35.46,77545.05,0.0,0.05298,5e-05,6.31572]
[1777097485212,35.46,77545.27,0.0,0.05296,5e-05,6.31361]
[1777097491255,35.46,77545.77,0.0,0.05295,5e-05,6.31182]
[1777097496289,35.46,77545.63,0.0,0.05295,5e-05,6.31133]
[1777097501323,35.46,77545.93,0.0,0.05297,5e-05,6.31306]
[1777097506358,35.46,77545.87,0.0,0.05297,5e-05,6.31299]
[1777097511392,35.46,77546.13,0.0,0.05298,5e-05,6.31384]
[1777097517434,35.45,77546.17,0.0,0.05294,5e-05,6.31028]
[1777097522471,35.44,77546.24,0.0,0.05291,5e-05,6.30753]
[1777097527504,35.44,77546.18,0.0,0.05287,5e-05,6.30416]
[1777097532725,35.43,77546.08,0.0,0.05284,5e-05,6.30122]
[1777097542610,35.42,77546.27,0.0,0.05278,5e-05,6.29555]
[1777097548653,35.41,77546.3,0.0,0.05275,5e-05,6.29215]
[1777097555491,35.41,77546.3,0.0,0.05275,5e-05,6.29215]
[1777097555589,35.4,77546.41,0.0,0.05268,5e-05,6.28475]
[1777097560735,35.39,77546.54,0.0,0.05265,5e-05,6.28252]
[1777097566319,35.39,77546.34,0.0,0.05263,5e-05,6.28016]
[1777097571559,35.39,77546.37,0.0,0.05264,5e-05,6.28064]
[1777097576850,35.39,77546.46,0.0,0.05265,5e-05,6.28187]
[1777097581886,35.39,77546.84,0.0,0.05267,5e-05,6.28431]
[1777097586459,35.39,77536.85,0.0,0.05216,5e-05,6.23448]
[1777097588071,35.39,77536.36,0.0,0.05213,5e-05,6.23222]
[1777097588171,35.4,77536.06,0.0,0.05212,5e-05,6.23092]
[1777097593966,35.4,77533.96,0.0,0.05202,5e-05,6.22149]
[1777097598548,35.4,77533.85,0.0,0.05202,5e-05,6.22158]
[1777097598633,35.4,77534.12,0.0,0.05204,5e-05,6.22334]
[1777097604129,35.4,77535.43,0.0,0.05212,5e-05,6.23069]
[1777097604143,35.4,77536.14,0.0,0.05216,5e-05,6.23462]
[1777097607070,35.4,77537.18,0.0,0.05222,5e-05,6.24018]
[1777097607161,35.4,77537.25,0.0,0.05222,5e-05,6.24072]
[1777097607744,35.4,77537.25,0.0,0.05222,5e-05,6.24072]
[1777097608436,35.4,77537.25,0.0,0.05222,5e-05,6.24072]
[1777097614647,35.41,77537.25,0.0,0.0522,5e-05,6.23784]
[1777097620922,35.41,77537.62,0.0,0.05224,5e-05,6.24129]
[1777097621157,35.41,77537.49,0.0,0.05223,5e-05,6.24085]
[1777097622309,35.41,77537.49,0.0,0.05223,5e-05,6.24085]
[1777097622410,35.41,77537.53,0.0,0.05224,5e-05,6.24125]
[1777097627819,35.41,77537.75,0.0,0.05226,5e-05,6.24315]
[1777097633240,35.41,77538.83,0.0,0.05233,5e-05,6.2499]
[1777097637128,35.42,77544.28,0.0,0.05262,5e-05,6.2776]
[1777097637201,35.42,77544.28,0.0,0.05262,5e-05,6.27775]
[1777097642129,35.42,77543.09,0.0,0.05256,5e-05,6.27242]
[1777097642303,35.42,77543.1,0.0,0.05256,5e-05,6.27264]
[1777097643011,35.42,77543.1,0.0,0.05256,5e-05,6.27264]
[1777097643310,35.42,77543.11,0.0,0.05257,5e-05,6.27285]
[1777097643791,35.42,77543.11,0.0,0.05257,5e-05,6.27285]
[1777097643998,35.42,77543.11,0.0,0.05257,5e-05,6.27285]
[1777097645660,35.42,77543.19,0.0,0.05257,5e-05,6.27341]
[1777097646332,35.42,77542.92,0.0,0.05256,5e-05,6.2724]
[1777097650831,35.42,77542.82,0.0,0.05256,5e-05,6.27206]
[1777097650931,35.42,77542.46,0.0,0.05255,5e-05,6.27076]
[1777097657412,35.42,77541.67,0.0,0.05252,5e-05,6.26799]
[1777097662446,35.42,77540.99,0.0,0.05249,5e-05,6.26546]
[1777097672516,35.43,77539.55,0.0,0.0524,5e-05,6.25615]
[1777097681545,35.43,77538.97,0.0,0.05238,5e-05,6.25397]
[1777097687624,35.42,77537.79,0.0,0.05226,5e-05,6.2427]
[1777097693667,35.41,77537.73,0.0,0.05223,5e-05,6.23952]
[1777097700715,35.4,77537.26,0.0,0.05217,5e-05,6.23386]
[1777097706757,35.4,77537.09,0.0,0.05213,5e-05,6.23021]
[1777097712798,35.39,77537.08,0.0,0.0521,5e-05,6.22737]
[1777097719587,35.39,77536.81,0.0,0.05207,5e-05,6.22373]
[1777097725348,35.38,77536.63,0.0,0.05203,5e-05,6.22012]
[1777097731452,35.38,77536.44,0.0,0.05199,5e-05,6.21651]
[1777097737573,35.37,77536.42,0.0,0.05194,5e-05,6.21062]
[1777097743009,35.38,77536.33,0.0,0.05195,5e-05,6.21186]
[1777097750034,35.38,77536.3,0.0,0.05196,5e-05,6.21291]
[1777097750111,35.38,77536.34,0.0,0.05197,5e-05,6.21358]
[1777097753094,35.38,77536.34,0.0,0.05197,5e-05,6.21358]
[1777097753754,35.38,77536.34,0.0,0.05197,5e-05,6.21358]
[1777097753194,35.38,77536.4,0.0,0.05197,5e-05,6.21391]
[1777097753854,35.38,77536.4,0.0,0.05198,5e-05,6.21415]
[1777097755216,35.38,77536.4,0.0,0.05198,5e-05,6.21415]
[1777097755312,35.38,77536.5,0.0,0.05199,5e-05,6.21511]
[1777097760379,35.38,77536.56,0.0,0.05197,5e-05,6.21409]
[1777097760468,35.38,77536.52,0.0,0.05196,5e-05,6.21302]
[1777097766172,35.37,77536.65,0.0,0.05195,5e-05,6.21148]
[1777097773220,35.37,77536.71,0.0,0.05192,5e-05,6.20873]
[1777097780578,35.36,77536.8,0.0,0.0519,5e-05,6.20702]
[1777097786358,35.36,77536.82,0.0,0.05191,5e-05,6.20767]
[1777097791544,35.36,77536.8,0.0,0.0519,5e-05,6.20701]
[1777097798393,35.36,77536.85,0.0,0.05187,5e-05,6.20316]
[1777097805448,35.36,77536.87,0.0,0.05187,5e-05,6.20298]
[1777097807992,35.36,77536.99,0.0,0.05188,5e-05,6.20383]
[1777097808002,35.36,77537.08,0.0,0.05188,5e-05,6.20453]
[1777097809422,35.36,77537.08,0.0,0.05188,5e-05,6.20453]
[1777097809523,35.36,77537.17,0.0,0.05189,5e-05,6.20547]
[1777097812752,35.36,77537.41,0.0,0.05191,5e-05,6.20715]
[1777097812820,35.36,77539.32,0.0,0.05201,5e-05,6.21689]
[1777097813613,35.36,77539.32,0.0,0.05201,5e-05,6.21689]
[1777097813710,35.36,77539.46,0.0,0.05202,5e-05,6.21781]
[1777097814428,35.36,77539.46,0.0,0.05202,5e-05,6.21781]
[1777097814460,35.36,77539.46,0.0,0.05202,5e-05,6.21804]
[1777097815858,35.36,77539.46,0.0,0.05202,5e-05,6.21804]
[1777097816523,35.37,77539.26,0.0,0.05202,5e-05,6.2175]
[1777097821871,35.37,77540.08,0.0,0.05206,5e-05,6.2218]
[1777097832584,35.37,77538.82,0.0,0.05202,5e-05,6.21771]
[1777097838211,35.38,77538.4,0.0,0.05202,5e-05,6.2178]
[1777097843722,35.38,77538.22,0.0,0.05203,5e-05,6.21819]
[1777097848756,35.38,77535.11,0.0,0.05188,5e-05,6.2038]
[1777097854798,35.38,77534.03,0.0,0.05181,5e-05,6.19607]
[1777097860840,35.39,77534.66,0.0,0.05186,5e-05,6.20064]
[1777097866882,35.39,77535.46,0.0,0.05191,5e-05,6.20601]
[1777097871916,35.39,77536.41,0.0,0.05197,5e-05,6.21186]
[1777097876952,35.39,77537.21,0.0,0.05203,5e-05,6.21694]
[1777097882994,35.4,77537.76,0.0,0.05207,5e-05,6.22099]
[1777097885280,35.4,77537.76,0.0,0.05207,5e-05,6.22099]
[1777097885381,35.4,77537.84,0.0,0.05208,5e-05,6.22182]
[1777097886061,35.4,77537.84,0.0,0.05208,5e-05,6.22182]
[1777097886106,35.4,77537.91,0.0,0.05208,5e-05,6.22238]
[1777097890391,35.4,77538.16,0.0,0.0521,5e-05,6.22427]
[1777097890446,35.4,77538.33,0.0,0.05212,5e-05,6.22554]
[1777097893130,35.4,77538.5,0.0,0.05213,5e-05,6.22659]
[1777097893167,35.4,77538.48,0.0,0.05213,5e-05,6.22671]
[1777097898638,35.4,77538.91,0.0,0.05216,5e-05,6.2301]
[1777097905149,35.41,77539.12,0.0,0.05219,5e-05,6.23239]
[1777097910183,35.41,77540.09,0.0,0.05225,5e-05,6.23823]
[1777097911180,35.41,77540.09,0.0,0.05225,5e-05,6.23823]
[1777097911906,35.41,77540.09,0.0,0.05225,5e-05,6.23823]
[1777097911278,35.41,77540.74,0.0,0.05225,5e-05,6.23781]
[1777097912197,35.41,77540.74,0.0,0.05226,5e-05,6.238]
[1777097917232,35.41,77540.71,0.0,0.05226,5e-05,6.23882]
[1777097924284,35.41,77540.49,0.0,0.05227,5e-05,6.2391]
[1777097929318,35.42,77540.69,0.0,0.05229,5e-05,6.24107]
[1777097935377,35.42,77540.75,0.0,0.0523,5e-05,6.24252]
[1777097940411,35.42,77540.73,0.0,0.05231,5e-05,6.24338]
[1777097945884,35.42,77538.87,0.0,0.05223,5e-05,6.2349]
[1777097945934,35.42,77538.91,0.0,0.05223,5e-05,6.23551]
[1777097951488,35.43,77533.52,0.0,0.05197,5e-05,6.21016]
[1777097956524,35.43,77534.05,0.0,0.05201,5e-05,6.214]
[1777097961560,35.43,77534.47,0.0,0.05204,5e-05,6.21704]
[1777097963095,35.43,77534.47,0.0,0.05204,5e-05,6.21704]
[1777097963195,35.43,77534.6,0.0,0.05205,5e-05,6.21816]
[1777097968611,35.44,77535.12,0.0,0.05209,5e-05,6.22212]
[1777097974654,35.44,77535.85,0.0,0.05212,5e-05,6.22325]
[1777097979689,35.44,77536.36,0.0,0.05213,5e-05,6.22486]
[1777097985731,35.43,77536.6,0.0,0.05212,5e-05,6.22334]
[1777097992751,35.43,77536.56,0.0,0.0521,5e-05,6.22134]
[1777097995823,35.42,77535.46,0.0,0.05201,5e-05,6.21365]
[1777097995913,35.42,77532.89,0.0,0.05188,5e-05,6.20046]
[1777097996848,35.42,77532.89,0.0,0.05188,5e-05,6.20046]
[1777097996946,35.42,77531.51,0.0,0.0518,5e-05,6.1932]
[1777098002850,35.41,77525.35,0.0,0.05146,5e-05,6.16036]
[1777098007885,35.41,77517.56,0.0,0.05105,5e-05,6.12011]
[1777098012921,35.41,77505.83,0.0,0.05044,5e-05,6.0616]
[1777098017955,35.41,77504.87,0.0,0.05038,5e-05,6.05563]
[1777098022989,35.41,77503.83,0.0,0.05033,5e-05,6.05068]
[1777098028026,35.41,77501.47,0.0,0.05024,5e-05,6.04138]
[1777098034066,35.42,77501.15,0.0,0.05022,5e-05,6.03872]
[1777098039102,35.42,77500.92,0.0,0.05023,5e-05,6.03985]
[1777098044140,35.43,77500.68,0.0,0.05024,5e-05,6.04093]
[1777098049699,35.43,77499.71,0.0,0.05022,5e-05,6.03891]
[1777098055213,35.44,77496.49,0.0,0.05009,5e-05,6.02548]
[1777098060251,35.44,77496.21,0.0,0.05008,5e-05,6.02513]
[1777098065285,35.44,77496.25,0.0,0.05007,5e-05,6.02434]
[1777098070323,35.44,77494.32,0.0,0.04997,5e-05,6.01405]
[1777098075356,35.43,77493.36,0.0,0.04992,5e-05,6.00922]
[1777098080391,35.43,77495.98,0.0,0.05004,5e-05,6.02113]
[1777098085426,35.43,77496.75,0.0,0.05007,5e-05,6.02402]
[1777098090460,35.43,77496.82,0.0,0.05006,5e-05,6.0235]
[1777098095496,35.43,77496.88,0.0,0.05003,5e-05,6.01916]
[1777098100530,35.43,77496.86,0.0,0.05002,5e-05,6.01827]
[1777098110129,35.42,77497.15,0.0,0.04999,5e-05,6.01537]
[1777098115638,35.41,77497.5,0.0,0.04996,5e-05,6.01289]
[1777098121680,35.4,77496.73,0.0,0.04988,5e-05,6.00504]
[1777098125829,35.4,77496.89,0.0,0.04988,5e-05,6.00434]
[1777098132757,35.38,77497.28,0.0,0.04984,5e-05,6.00093]
[1777098138099,35.38,77497.25,0.0,0.04984,5e-05,6.00068]
[1777098144840,35.38,77496.62,0.0,0.04979,5e-05,5.99646]
[1777098150409,35.38,77497.04,0.0,0.04979,5e-05,5.99578]
[1777098155922,35.37,77497.35,0.0,0.04973,5e-05,5.98962]
[1777098160957,35.36,77497.57,0.0,0.04971,5e-05,5.98749]
[1777098166687,35.36,77497.79,0.0,0.04972,5e-05,5.98831]
[1777098172034,35.36,77502.68,0.0,0.04994,5e-05,6.00974]
[1777098178076,35.35,77500.45,0.0,0.04981,5e-05,5.99713]
[1777098186133,35.34,77500.1,0.0,0.04974,5e-05,5.9903]
[1777098191167,35.33,77497.85,0.0,0.04959,5e-05,5.97622]
[1777098201238,35.33,77498.39,0.0,0.0496,5e-05,5.97707]
[1777098206274,35.33,77495.46,0.0,0.04945,5e-05,5.96251]
[1777098212314,35.33,77495.64,0.0,0.04943,5e-05,5.9593]
[1777098217349,35.33,77495.53,0.0,0.04942,5e-05,5.95852]
[1777098223777,35.33,77493.8,0.0,0.04933,5e-05,5.94995]
[1777098229435,35.33,77494.18,0.0,0.04935,5e-05,5.95152]
[1777098235476,35.33,77495.24,0.0,0.0494,5e-05,5.95645]
[1777098241042,35.33,77496.84,0.0,0.04948,5e-05,5.96397]
[1777098246553,35.33,77495.07,0.0,0.04939,5e-05,5.95516]
[1777098251587,35.33,77494.54,0.0,0.04936,5e-05,5.95241]
[1777098256622,35.32,77493.93,0.0,0.04933,5e-05,5.94927]
[1777098261658,35.33,77494.15,0.0,0.04934,5e-05,5.95083]
[1777098266693,35.33,77494.08,0.0,0.04937,5e-05,5.95367]
[1777098271728,35.34,77491.42,0.0,0.04924,5e-05,5.94016]
[1777098276764,35.34,77485.35,0.0,0.04897,5e-05,5.91289]
[1777098281800,35.35,77487.44,0.0,0.04908,5e-05,5.92438]
[1777098286834,35.35,77487.29,0.0,0.04908,5e-05,5.92367]
[1777098292878,35.35,77489.08,0.0,0.04919,5e-05,5.935]
[1777098297913,35.36,77490.27,0.0,0.04929,5e-05,5.94404]
[1777098302947,35.36,77490.81,0.0,0.04931,5e-05,5.94652]
[1777098307981,35.36,77491.51,0.0,0.04934,5e-05,5.94976]
[1777098313017,35.36,77492.06,0.0,0.04937,5e-05,5.95224]
[1777098318337,35.36,77492.51,0.0,0.04939,5e-05,5.95427]
[1777098324093,35.36,77493.87,0.0,0.04946,5e-05,5.96123]
[1777098329128,35.37,77494.38,0.0,0.04952,5e-05,5.96681]
[1777098331298,35.37,77494.38,0.0,0.04952,5e-05,5.96681]
[1777098331300,35.37,77494.45,0.0,0.04951,5e-05,5.9646]
[1777098331803,35.37,77494.45,0.0,0.04951,5e-05,5.9646]
[1777098332150,35.37,77494.54,0.0,0.04952,5e-05,5.96565]
[1777098337185,35.38,77494.53,0.0,0.04955,5e-05,5.96874]
[1777098342220,35.38,77496.41,0.0,0.04968,5e-05,5.98106]
[1777098347254,35.39,77496.62,0.0,0.04972,5e-05,5.98524]
[1777098357324,35.4,77496.58,0.0,0.04978,5e-05,5.9914]
[1777098357647,35.4,77496.58,0.0,0.04978,5e-05,5.9914]
[1777098357749,35.4,77496.4,0.0,0.04977,5e-05,5.99053]
[1777098359023,35.4,77496.4,0.0,0.04977,5e-05,5.99053]
[1777098359043,35.41,77496.41,0.0,0.04979,5e-05,5.99183]
[1777098364779,35.41,77496.59,0.0,0.04982,5e-05,5.99458]
[1777098366972,35.41,77496.64,0.0,0.04983,5e-05,5.99606]
[1777098367073,35.42,77496.68,0.0,0.04985,5e-05,5.99809]
[1777098370863,35.42,77496.68,0.0,0.04985,5e-05,5.99809]
[1777098371420,35.42,77496.75,0.0,0.04988,5e-05,6.00087]
[1777098373706,35.42,77496.75,0.0,0.04989,5e-05,6.00147]
[1777098373776,35.42,77496.77,0.0,0.0499,5e-05,6.00217]
[1777098374897,35.42,77496.77,0.0,0.0499,5e-05,6.00217]
[1777098374956,35.43,77496.79,0.0,0.04991,5e-05,6.00345]
[1777098377743,35.43,77496.82,0.0,0.04992,5e-05,6.00478]
[1777098378382,35.43,77496.82,0.0,0.04992,5e-05,6.00478]
[1777098379938,35.43,77496.94,0.0,0.04993,5e-05,6.00595]
[1777098380037,35.43,77496.95,0.0,0.04995,5e-05,6.00717]
[1777098385532,35.44,77496.52,0.0,0.04996,5e-05,6.00798]
[1777098391682,35.44,77496.94,0.0,0.05,5e-05,6.01231]
[1777098399630,35.46,77496.96,0.0,0.05003,5e-05,6.01431]
[1777098409701,35.47,77497.01,0.0,0.05007,5e-05,6.01825]
[1777098414737,35.46,77498.28,0.0,0.05013,5e-05,6.02389]
[1777098422306,35.47,77495.08,0.0,0.05,5e-05,6.01152]
[1777098427827,35.48,77495.09,0.0,0.05003,5e-05,6.01436]
[1777098432863,35.48,77495.21,0.0,0.05007,5e-05,6.01769]
[1777098437898,35.49,77495.05,0.0,0.05008,5e-05,6.01894]
[1777098442932,35.49,77495.41,0.0,0.05009,5e-05,6.01998]
[1777098448974,35.48,77495.62,0.0,0.05009,5e-05,6.02016]
[1777098454014,35.48,77495.75,0.0,0.05006,5e-05,6.01615]
[1777098461510,35.48,77495.42,0.0,0.05004,5e-05,6.01429]
[1777098471129,35.48,77495.09,0.0,0.05001,5e-05,6.01093]
[1777098477170,35.48,77495.1,0.0,0.05,5e-05,6.01032]
[1777098482205,35.48,77495.26,0.0,0.05001,5e-05,6.01061]
[1777098490262,35.47,77495.5,0.0,0.05001,5e-05,6.01106]
[1777098495297,35.47,77495.47,0.0,0.05,5e-05,6.0105]
[1777098500334,35.47,77495.43,0.0,0.05,5e-05,6.0099]
[1777098505369,35.47,77502.06,0.0,0.05032,5e-05,6.04169]
[1777098511457,35.47,77501.57,0.0,0.05032,5e-05,6.04079]
[1777098519464,35.49,77500.09,0.0,0.05027,5e-05,6.03511]
[1777098526518,35.49,77499.47,0.0,0.05028,5e-05,6.0358]
[1777098533567,35.5,77502.46,0.0,0.05046,5e-05,6.05392]
[1777098541628,35.5,77501.74,0.0,0.05043,5e-05,6.05034]
[1777098546660,35.5,77501.77,0.0,0.05043,5e-05,6.05095]
[1777098553215,35.5,77501.33,0.0,0.0504,5e-05,6.04757]
[1777098563285,35.5,77500.17,0.0,0.05032,5e-05,6.04018]
[1777098569821,35.49,77499.6,0.0,0.05028,5e-05,6.03639]
[1777098574856,35.49,77499.73,0.0,0.05025,5e-05,6.03238]
[1777098580900,35.49,77499.84,0.0,0.05025,5e-05,6.03192]
[1777098584925,35.49,77486.46,0.0,0.04957,5e-05,5.96638]
[1777098591696,35.49,77486.32,0.0,0.04958,5e-05,5.96679]
[1777098597010,35.5,77489.62,0.0,0.04979,5e-05,5.98757]
[1777098602046,35.51,77491.77,0.0,0.04993,5e-05,6.00091]
[1777098607082,35.51,77496.22,0.0,0.05018,5e-05,6.02527]
[1777098613636,35.52,77497.81,0.0,0.0503,5e-05,6.03669]
[1777098619164,35.53,77498.3,0.0,0.05035,5e-05,6.04169]
[1777098624202,35.53,77501.44,0.0,0.05052,5e-05,6.05819]
[1777098624896,35.53,77501.44,0.0,0.05052,5e-05,6.05819]
[1777098625005,35.53,77501.46,0.0,0.05053,5e-05,6.05879]
[1777098627262,35.53,77501.46,0.0,0.05053,5e-05,6.05879]
[1777098627358,35.53,77501.49,0.0,0.05052,5e-05,6.0584]
[1777098627984,35.53,77501.49,0.0,0.05052,5e-05,6.0584]
[1777098628229,35.53,77501.51,0.0,0.05052,5e-05,6.05833]
[1777098629447,35.53,77501.51,0.0,0.05052,5e-05,6.05833]
[1777098629660,35.53,77501.98,0.0,0.05054,5e-05,6.06044]
[1777098635278,35.53,77502.58,0.0,0.05056,5e-05,6.06118]
[1777098636827,35.53,77502.4,0.0,0.05056,5e-05,6.06079]
[1777098636890,35.53,77503.67,0.0,0.05062,5e-05,6.06699]
[1777098640128,35.53,77503.16,0.0,0.0506,5e-05,6.06478]
[1777098640312,35.53,77502.91,0.0,0.05058,5e-05,6.06316]
[1777098644318,35.53,77502.73,0.0,0.05056,5e-05,6.06167]
[1777098644359,35.53,77501.9,0.0,0.05052,5e-05,6.05742]
[1777098645148,35.53,77501.9,0.0,0.05052,5e-05,6.05742]
[1777098645346,35.53,77501.9,0.0,0.05052,5e-05,6.05721]
[1777098651581,35.53,77500.53,0.0,0.05044,5e-05,6.04992]
[1777098653827,35.53,77499.94,0.0,0.05041,5e-05,6.04644]
[1777098654410,35.53,77499.06,0.0,0.05036,5e-05,6.04154]
[1777098656907,35.53,77499.03,0.0,0.05035,5e-05,6.04119]
[1777098657430,35.52,77498.13,0.0,0.0503,5e-05,6.03641]
[1777098658727,35.52,77498.13,0.0,0.0503,5e-05,6.03641]
[1777098658758,35.52,77498.93,0.0,0.05034,5e-05,6.04011]
[1777098662044,35.52,77504.27,0.0,0.05061,5e-05,6.06574]
[1777098662468,35.52,77503.91,0.0,0.05058,5e-05,6.0635]
[1777098665995,35.52,77510.08,0.0,0.05089,5e-05,6.09292]
[1777098666688,35.52,77509.75,0.0,0.05087,5e-05,6.09102]
[1777098667342,35.52,77509.75,0.0,0.05087,5e-05,6.09102]
[1777098667500,35.52,77509.75,0.0,0.05087,5e-05,6.09139]
[1777098669515,35.52,77520.34,0.0,0.05142,5e-05,6.14409]
[1777098670846,35.52,77520.24,0.0,0.05141,5e-05,6.14389]
[1777098671626,35.52,77520.24,0.0,0.05141,5e-05,6.14389]
[1777098672181,35.52,77520.02,0.0,0.05141,5e-05,6.1431]
[1777098672535,35.52,77519.78,0.0,0.0514,5e-05,6.14222]
[1777098678578,35.53,77518.86,0.0,0.05137,5e-05,6.13949]
[1777098683613,35.52,77518.34,0.0,0.05132,5e-05,6.13507]
[1777098689655,35.52,77517.32,0.0,0.05125,5e-05,6.12788]
[1777098694690,35.52,77516.7,0.0,0.05117,5e-05,6.11924]
[1777098698021,35.51,77517.21,0.0,0.05119,5e-05,6.12105]
[1777098698049,35.51,77517.19,0.0,0.05118,5e-05,6.12061]
[1777098704771,35.51,77516.37,0.0,0.05112,5e-05,6.1142]
[1777098706065,35.51,77516.37,0.0,0.05112,5e-05,6.1142]
[1777098706088,35.51,77516.04,0.0,0.0511,5e-05,6.11224]
[1777098712749,35.5,77515.84,0.0,0.05107,5e-05,6.10963]
[1777098721577,35.5,77515.28,0.0,0.05102,5e-05,6.10497]
[1777098723091,35.5,77514.94,0.0,0.05099,5e-05,6.10174]
[1777098723804,35.5,77514.94,0.0,0.05099,5e-05,6.10174]
[1777098723180,35.5,77510.97,0.0,0.05078,5e-05,6.08198]
[1777098724757,35.5,77510.97,0.0,0.05078,5e-05,6.08198]
[1777098724408,35.5,77510.96,0.0,0.05078,5e-05,6.08136]
[1777098724910,35.5,77511.02,0.0,0.05078,5e-05,6.08166]
[1777098730953,35.49,77511.34,0.0,0.05078,5e-05,6.08155]
[1777098735987,35.49,77510.96,0.0,0.05074,5e-05,6.07831]
[1777098742030,35.49,77511.57,0.0,0.05076,5e-05,6.07964]
[1777098746717,35.48,77511.75,0.0,0.05076,5e-05,6.07969]
[1777098746768,35.48,77512.37,0.0,0.05078,5e-05,6.08217]
[1777098748616,35.48,77512.37,0.0,0.05078,5e-05,6.08217]
[1777098748717,35.48,77513.12,0.0,0.05082,5e-05,6.08596]
[1777098749144,35.48,77513.12,0.0,0.05082,5e-05,6.08596]
[1777098749182,35.48,77513.37,0.0,0.05083,5e-05,6.08718]
[1777098754617,35.48,77513.75,0.0,0.05083,5e-05,6.08618]
[1777098755851,35.48,77513.75,0.0,0.05083,5e-05,6.08618]
[1777098756127,35.48,77515.81,0.0,0.05094,5e-05,6.09599]
[1777098757725,35.48,77515.81,0.0,0.05094,5e-05,6.09599]
[1777098757826,35.48,77518.48,0.0,0.05106,5e-05,6.10847]
[1777098761619,35.48,77520.08,0.0,0.05114,5e-05,6.11567]
[1777098761661,35.48,77520.33,0.0,0.05114,5e-05,6.11622]
[1777098762793,35.48,77520.33,0.0,0.05114,5e-05,6.11622]
[1777098762817,35.48,77520.71,0.0,0.05116,5e-05,6.11775]
[1777098769232,35.47,77519.21,0.0,0.05106,5e-05,6.10836]
[1777098771164,35.47,77518.8,0.0,0.05104,5e-05,6.10602]
[1777098771601,35.47,77519.29,0.0,0.05106,5e-05,6.10777]
[1777098777287,35.47,77521.21,0.0,0.05116,5e-05,6.11761]
[1777098782645,35.48,77522.78,0.0,0.05125,5e-05,6.12676]
[1777098789376,35.48,77527.74,0.0,0.05154,5e-05,6.1542]
[1777098790647,35.48,77527.74,0.0,0.05154,5e-05,6.1542]
[1777098790747,35.48,77527.97,0.0,0.05155,5e-05,6.15564]
[1777098791425,35.48,77527.97,0.0,0.05155,5e-05,6.15564]
[1777098791526,35.48,77527.97,0.0,0.05156,5e-05,6.15594]
[1777098803469,35.49,77529.58,0.0,0.05168,5e-05,6.16742]
[1777098808947,35.49,77529.81,0.0,0.05169,5e-05,6.16884]
[1777098809029,35.49,77530.17,0.0,0.05172,5e-05,6.17172]
[1777098811921,35.5,77530.25,0.0,0.05173,5e-05,6.17266]
[1777098812020,35.5,77530.35,0.0,0.05171,5e-05,6.16958]
[1777098814089,35.5,77530.35,0.0,0.05171,5e-05,6.17012]
[1777098814126,35.5,77530.35,0.0,0.05171,5e-05,6.17012]
[1777098814547,35.5,77529.03,0.0,0.05165,5e-05,6.16387]
[1777098815100,35.5,77529.03,0.0,0.05165,5e-05,6.16387]
[1777098815553,35.5,77525.14,0.0,0.05145,5e-05,6.14497]
[1777098816308,35.5,77525.14,0.0,0.05145,5e-05,6.14497]
[1777098816560,35.5,77523.88,0.0,0.05139,5e-05,6.13907]
[1777098816943,35.5,77523.88,0.0,0.05139,5e-05,6.13907]
[1777098817674,35.5,77523.88,0.0,0.05139,5e-05,6.13907]
[1777098817773,35.5,77523.57,0.0,0.05138,5e-05,6.13787]
[1777098821265,35.5,77523.79,0.0,0.0514,5e-05,6.13991]
[1777098821595,35.5,77523.86,0.0,0.05141,5e-05,6.14058]
[1777098826630,35.51,77524.95,0.0,0.05148,5e-05,6.14753]
[1777098831666,35.51,77527.11,0.0,0.05161,5e-05,6.15972]
[1777098836701,35.51,77528.17,0.0,0.05168,5e-05,6.16642]
[1777098841741,35.52,77528.8,0.0,0.05172,5e-05,6.17095]
[1777098846774,35.52,77529.44,0.0,0.05177,5e-05,6.17549]
[1777098853823,35.52,77530.52,0.0,0.05185,5e-05,6.18268]
[1777098859865,35.53,77531.31,0.0,0.0519,5e-05,6.18811]
[1777098865908,35.53,77530.97,0.0,0.05189,5e-05,6.18725]
[1777098866639,35.53,77530.97,0.0,0.05189,5e-05,6.18725]
[1777098866666,35.53,77531.23,0.0,0.05191,5e-05,6.18879]
[1777098868100,35.53,77531.23,0.0,0.05191,5e-05,6.18879]
[1777098868201,35.53,77531.32,0.0,0.05192,5e-05,6.18948]
[1777098871829,35.53,77531.32,0.0,0.05192,5e-05,6.18948]
[1777098871928,35.53,77531.65,0.0,0.05192,5e-05,6.18824]
[1777098876984,35.53,77526.01,0.0,0.05164,5e-05,6.16165]
[1777098880239,35.53,77527.22,0.0,0.05171,5e-05,6.1682]
[1777098880340,35.54,77527.16,0.0,0.05171,5e-05,6.16819]
[1777098885533,35.54,77528.48,0.0,0.05179,5e-05,6.17642]
[1777098892090,35.54,77529.58,0.0,0.05187,5e-05,6.18355]
[1777098897125,35.55,77530.04,0.0,0.05191,5e-05,6.18723]
[1777098900068,35.55,77531.77,0.0,0.052,5e-05,6.19635]
[1777098900146,35.55,77538.9,0.0,0.05237,5e-05,6.23195]
[1777098902016,35.55,77538.9,0.0,0.05237,5e-05,6.23195]
[1777098902120,35.55,77538.29,0.0,0.05234,5e-05,6.22935]
[1777098907197,35.54,77531.02,0.0,0.05195,5e-05,6.19173]
[1777098912435,35.54,77522.55,0.0,0.0515,5e-05,6.14785]
[1777098913019,35.54,77522.55,0.0,0.0515,5e-05,6.14785]
[1777098912495,35.54,77521.23,0.0,0.05143,5e-05,6.14135]
[1777098913236,35.54,77520.35,0.0,0.05138,5e-05,6.13664]
[1777098918274,35.54,77515.8,0.0,0.05113,5e-05,6.11242]
[1777098925825,35.53,77510.46,0.0,0.05083,5e-05,6.08331]
[1777098931363,35.53,77507.77,0.0,0.05064,5e-05,6.06451]
[1777098936399,35.52,77505.43,0.0,0.05051,5e-05,6.05129]
[1777098938154,35.52,77503.66,0.0,0.05041,5e-05,6.0423]
[1777098938243,35.52,77503.94,0.0,0.05043,5e-05,6.04332]
[1777098940190,35.52,77503.6,0.0,0.0504,5e-05,6.04131]
[1777098940291,35.52,77503.22,0.0,0.05038,5e-05,6.03911]
[1777098945151,35.52,77501.84,0.0,0.0503,5e-05,6.031]
[1777098945168,35.52,77501.84,0.0,0.0503,5e-05,6.031]
[1777098945827,35.52,77501.84,0.0,0.0503,5e-05,6.031]
[1777098945927,35.51,77500.9,0.0,0.05024,5e-05,6.02574]
[1777098947669,35.51,77500.9,0.0,0.05024,5e-05,6.02574]
[1777098947759,35.51,77498.73,0.0,0.05013,5e-05,6.01452]
[1777098948747,35.51,77498.73,0.0,0.05013,5e-05,6.01452]
[1777098948833,35.51,77499.04,0.0,0.05014,5e-05,6.01571]
[1777098954542,35.51,77498.2,0.0,0.05008,5e-05,6.01]
[1777098959577,35.51,77498.5,0.0,0.05008,5e-05,6.01015]
[1777098961202,35.51,77499.04,0.0,0.05011,5e-05,6.01311]
[1777098961591,35.51,77498.84,0.0,0.05011,5e-05,6.01247]
[1777098967553,35.51,77497.92,0.0,0.05007,5e-05,6.00932]
[1777098972668,35.51,77497.05,0.0,0.05005,5e-05,6.00736]
[1777098977029,35.52,77496.82,0.0,0.05005,5e-05,6.0072]
[1777098977704,35.52,77495.13,0.0,0.04998,5e-05,5.99965]
[1777098980472,35.52,77490.17,0.0,0.04974,5e-05,5.97628]
[1777098980725,35.52,77486.35,0.0,0.04955,5e-05,5.95818]
[1777098982555,35.52,77486.3,0.0,0.04955,5e-05,5.95834]
[1777098982740,35.52,77486.96,0.0,0.04959,5e-05,5.96193]
[1777098987775,35.53,77489.26,0.0,0.04972,5e-05,5.9751]
[1777098992809,35.53,77489.05,0.0,0.04971,5e-05,5.97241]
[1777099002880,35.54,77493.86,0.0,0.04999,5e-05,5.99999]
[1777099012948,35.54,77495.82,0.0,0.05007,5e-05,6.00782]
[1777099020000,35.53,77497.43,0.0,0.05014,5e-05,6.01407]
[1777099025033,35.53,77500.54,0.0,0.05028,5e-05,6.02804]
[1777099030068,35.53,77500.95,0.0,0.05029,5e-05,6.02889]
[1777099035103,35.53,77501.41,0.0,0.0503,5e-05,6.03001]
[1777099040138,35.53,77511.28,0.0,0.0508,5e-05,6.07818]
[1777099041756,35.53,77510.3,0.0,0.05074,5e-05,6.07308]
[1777099042151,35.52,77510.15,0.0,0.05073,5e-05,6.07205]
[1777099049202,35.52,77509.44,0.0,0.05067,5e-05,6.06651]
[1777099055242,35.52,77508.09,0.0,0.05056,5e-05,6.05442]
[1777099060184,35.51,77508.58,0.0,0.05058,5e-05,6.05599]
[1777099060278,35.51,77507.67,0.0,0.05052,5e-05,6.05101]
[1777099065313,35.51,77506.68,0.0,0.05046,5e-05,6.04485]
[1777099070348,35.51,77507.68,0.0,0.0505,5e-05,6.04843]
[1777099075390,35.51,77506.4,0.0,0.05042,5e-05,6.04086]
[1777099079062,35.5,77505.3,0.0,0.05036,5e-05,6.03498]
[1777099079111,35.5,77503.68,0.0,0.05027,5e-05,6.0266]
[1777099082645,35.5,77502.71,0.0,0.05022,5e-05,6.0214]
[1777099082659,35.5,77502.63,0.0,0.05021,5e-05,6.02056]
[1777099088475,35.5,77502.21,0.0,0.05018,5e-05,6.01737]
[1777099093509,35.5,77501.39,0.0,0.05012,5e-05,6.01229]
[1777099107102,35.49,77501.76,0.0,0.05011,5e-05,6.01111]
[1777099112728,35.49,77501.35,0.0,0.05005,5e-05,6.00448]
[1777099118684,35.48,77501.4,0.0,0.05004,5e-05,6.00311]
[1777099123722,35.48,77501.38,0.0,0.05003,5e-05,6.00201]
[1777099128754,35.48,77501.59,0.0,0.05003,5e-05,6.00203]
[1777099133789,35.48,77501.19,0.0,0.05,5e-05,5.99909]
[1777099138826,35.48,77501.96,0.0,0.05002,5e-05,6.00183]
[1777099143858,35.47,77502.31,0.0,0.05003,5e-05,6.00252]
[1777099147588,35.47,77501.79,0.0,0.05,5e-05,5.99939]
[1777099148135,35.47,77501.79,0.0,0.05,5e-05,5.99939]
[1777099152962,35.47,77502.37,0.0,0.05002,5e-05,6.00123]
[1777099153027,35.47,77502.36,0.0,0.05002,5e-05,6.00099]
[1777099153598,35.47,77502.36,0.0,0.05002,5e-05,6.00099]
[1777099154936,35.47,77502.4,0.0,0.05001,5e-05,6.00079]
[1777099155865,35.47,77502.4,0.0,0.05001,5e-05,6.00079]
[1777099155962,35.47,77503.34,0.0,0.05006,5e-05,6.00517]
[1777099160980,35.47,77503.64,0.0,0.05006,5e-05,6.00562]
[1777099162993,35.47,77517.21,0.0,0.05074,5e-05,6.0714]
[1777099163654,35.47,77517.21,0.0,0.05074,5e-05,6.0714]
[1777099164000,35.46,77518.07,0.0,0.05078,5e-05,6.07532]
[1777099164786,35.46,77518.07,0.0,0.05078,5e-05,6.07532]
[1777099164860,35.47,77518.78,0.0,0.05082,5e-05,6.07918]
[1777099172055,35.46,77523.18,0.0,0.05099,5e-05,6.0949]
[1777099177093,35.46,77526.37,0.0,0.05114,5e-05,6.10914]
[1777099177952,35.46,77526.37,0.0,0.05114,5e-05,6.10914]
[1777099177965,35.46,77526.52,0.0,0.05115,5e-05,6.10959]
[1777099180086,35.46,77526.52,0.0,0.05115,5e-05,6.10959]
[1777099180087,35.46,77527.4,0.0,0.05118,5e-05,6.11333]
[1777099184787,35.45,77528.52,0.0,0.05123,5e-05,6.11768]
[1777099184884,35.45,77528.79,0.0,0.05124,5e-05,6.11872]
[1777099191641,35.46,77529.95,0.0,0.05131,5e-05,6.12597]
[1777099195679,35.46,77531.12,0.0,0.0514,5e-05,6.13394]
[1777099196230,35.46,77533.32,0.0,0.05151,5e-05,6.14514]
[1777099200790,35.46,77535.56,0.0,0.05164,5e-05,6.15746]
[1777099201267,35.47,77536.94,0.0,0.05172,5e-05,6.16459]
[1777099206301,35.47,77538.69,0.0,0.05182,5e-05,6.17463]
[1777099211337,35.47,77538.24,0.0,0.05181,5e-05,6.17369]
[1777099216785,35.47,77538.3,0.0,0.05182,5e-05,6.17449]
[1777099216886,35.47,77538.19,0.0,0.05182,5e-05,6.17493]
[1777099217395,35.47,77538.19,0.0,0.05182,5e-05,6.17493]
[1777099218231,35.47,77538.19,0.0,0.05182,5e-05,6.17493]
[1777099218332,35.47,77538.7,0.0,0.05185,5e-05,6.1777]
[1777099219945,35.47,77538.7,0.0,0.05185,5e-05,6.1777]
[1777099220046,35.48,77539.1,0.0,0.05188,5e-05,6.18017]
[1777099220909,35.48,77539.1,0.0,0.05188,5e-05,6.18017]
[1777099220993,35.48,77539.33,0.0,0.05189,5e-05,6.18155]
[1777099226980,35.48,77540.82,0.0,0.05198,5e-05,6.18988]
[1777099233494,35.48,77542.05,0.0,0.05203,5e-05,6.194]
[1777099238528,35.48,77542.96,0.0,0.05209,5e-05,6.19972]
[1777099243562,35.49,77543.33,0.0,0.05213,5e-05,6.20276]
[1777099249603,35.49,77543.83,0.0,0.05217,5e-05,6.20666]
[1777099256183,35.49,77544.2,0.0,0.05219,5e-05,6.20941]
[1777099256257,35.49,77544.29,0.0,0.05221,5e-05,6.21051]
[1777099261688,35.5,77544.63,0.0,0.05224,5e-05,6.21327]
[1777099266723,35.5,77544.69,0.0,0.05225,5e-05,6.21461]
[1777099270894,35.5,77545.08,0.0,0.05228,5e-05,6.21715]
[1777099270904,35.5,77544.97,0.0,0.05227,5e-05,6.2168]
[1777099273170,35.5,77544.97,0.0,0.05227,5e-05,6.2168]
[1777099273272,35.5,77545.08,0.0,0.05227,5e-05,6.21659]
[1777099276672,35.5,77545.08,0.0,0.05227,5e-05,6.21659]
[1777099277322,35.5,77545.08,0.0,0.05227,5e-05,6.21659]
[1777099284852,35.49,77545.43,0.0,0.05223,5e-05,6.21311]
[1777099290893,35.48,77545.45,0.0,0.0522,5e-05,6.20989]
[1777099296936,35.47,77545.62,0.0,0.05215,5e-05,6.20407]
[1777099301973,35.47,77545.8,0.0,0.05213,5e-05,6.20266]
[1777099307686,35.47,77545.82,0.0,0.05213,5e-05,6.20206]
[1777099307708,35.47,77545.84,0.0,0.05213,5e-05,6.20259]
[1777099314055,35.47,77545.81,0.0,0.05215,5e-05,6.20394]
[1777099319091,35.47,77545.89,0.0,0.05215,5e-05,6.20405]
[1777099324147,35.47,77545.95,0.0,0.05213,5e-05,6.20204]
[1777099329168,35.46,77545.98,0.0,0.0521,5e-05,6.19991]
[1777099334204,35.46,77546.09,0.0,0.05209,5e-05,6.19821]
[1777099334757,35.46,77546.09,0.0,0.05209,5e-05,6.19821]
[1777099334823,35.46,77546.13,0.0,0.05209,5e-05,6.19841]
[1777099337293,35.45,77546.13,0.0,0.05208,5e-05,6.19751]
[1777099337299,35.45,77546.12,0.0,0.05207,5e-05,6.19702]
[1777099339195,35.45,77546.12,0.0,0.05207,5e-05,6.19657]
[1777099343808,35.45,77546.64,0.0,0.05207,5e-05,6.19694]
[1777099349481,35.44,77547.0,0.0,0.05207,5e-05,6.19695]
[1777099355355,35.44,77547.1,0.0,0.05202,5e-05,6.19144]
[1777099361396,35.44,77547.73,0.0,0.05206,5e-05,6.19465]
[1777099366431,35.44,77547.89,0.0,0.05206,5e-05,6.19461]
[1777099371516,35.44,77548.96,0.0,0.05212,5e-05,6.20086]
[1777099379007,35.44,77548.79,0.0,0.05212,5e-05,6.20067]
[1777099387578,35.44,77548.31,0.0,0.05211,5e-05,6.19941]
[1777099393619,35.45,77548.13,0.0,0.05211,5e-05,6.19985]
[1777099399147,35.45,77548.18,0.0,0.05213,5e-05,6.20142]
[1777099404696,35.45,77549.07,0.0,0.05219,5e-05,6.20693]
[1777099409733,35.45,77551.22,0.0,0.05231,5e-05,6.21864]
[1777099414767,35.46,77555.08,0.0,0.05249,5e-05,6.23475]
[1777099419802,35.46,77554.15,0.0,0.05245,5e-05,6.23088]
[1777099424837,35.46,77553.18,0.0,0.0524,5e-05,6.22682]
[1777099429873,35.46,77552.75,0.0,0.05239,5e-05,6.22546]
[1777099434907,35.46,77549.62,0.0,0.05224,5e-05,6.2107]
[1777099439942,35.46,77548.97,0.0,0.05221,5e-05,6.20837]
[1777099444305,35.47,77547.57,0.0,0.05215,5e-05,6.20196]
[1777099444406,35.47,77546.77,0.0,0.05211,5e-05,6.19837]
[1777099445334,35.47,77546.77,0.0,0.05211,5e-05,6.19837]
[1777099445362,35.47,77546.24,0.0,0.05208,5e-05,6.19594]
[1777099446149,35.47,77546.24,0.0,0.05208,5e-05,6.19594]
[1777099446174,35.47,77546.24,0.0,0.05209,5e-05,6.19614]
[1777099447747,35.47,77546.31,0.0,0.05209,5e-05,6.19649]
[1777099447823,35.47,77546.31,0.0,0.05209,5e-05,6.19669]
[1777099450112,35.47,77546.46,0.0,0.0521,5e-05,6.19783]
[1777099450152,35.47,77546.46,0.0,0.05211,5e-05,6.19803]
[1777099456053,35.47,77548.2,0.0,0.05221,5e-05,6.20782]
[1777099458833,35.47,77548.23,0.0,0.05221,5e-05,6.20815]
[1777099459567,35.47,77548.24,0.0,0.05222,5e-05,6.20857]
[1777099467130,35.48,77548.14,0.0,0.05223,5e-05,6.20953]
[1777099469549,35.48,77548.14,0.0,0.05223,5e-05,6.20953]
[1777099469615,35.48,77548.14,0.0,0.05223,5e-05,6.20989]
[1777099470501,35.48,77548.14,0.0,0.05223,5e-05,6.20989]
[1777099470603,35.48,77548.15,0.0,0.05223,5e-05,6.21012]
[1777099477201,35.48,77548.22,0.0,0.05222,5e-05,6.20785]
[1777099483243,35.48,77541.25,0.0,0.05187,5e-05,6.17466]
[1777099486659,35.48,77541.54,0.0,0.0519,5e-05,6.1768]
[1777099487270,35.48,77541.67,0.0,0.05191,5e-05,6.17768]
[1777099488277,35.49,77523.99,0.0,0.051,5e-05,6.09077]
[1777099489085,35.49,77523.99,0.0,0.051,5e-05,6.09077]
[1777099489285,35.49,77520.4,0.0,0.05083,5e-05,6.07354]
[1777099489902,35.49,77520.4,0.0,0.05083,5e-05,6.07354]
[1777099490294,35.49,77520.71,0.0,0.05085,5e-05,6.07545]
[1777099490728,35.49,77520.71,0.0,0.05085,5e-05,6.07545]
[1777099491299,35.49,77521.49,0.0,0.05089,5e-05,6.07967]
[1777099491917,35.49,77521.49,0.0,0.05089,5e-05,6.07967]
[1777099492306,35.49,77521.68,0.0,0.0509,5e-05,6.08099]
[1777099497340,35.49,77523.3,0.0,0.05101,5e-05,6.0909]
[1777099502375,35.5,77524.14,0.0,0.05107,5e-05,6.097]
[1777099507387,35.5,77525.8,0.0,0.05117,5e-05,6.10672]
[1777099512821,35.51,77526.5,0.0,0.05123,5e-05,6.11253]
[1777099513444,35.51,77526.5,0.0,0.05123,5e-05,6.11253]
[1777099515064,35.51,77526.89,0.0,0.05126,5e-05,6.11525]
[1777099515466,35.51,77527.0,0.0,0.05127,5e-05,6.11618]
[1777099519446,35.51,77527.09,0.0,0.05129,5e-05,6.11782]
[1777099519546,35.51,77534.19,0.0,0.05165,5e-05,6.15319]
[1777099519716,35.51,77534.19,0.0,0.05165,5e-05,6.15319]
[1777099520506,35.51,77534.19,0.0,0.05166,5e-05,6.15356]
[1777099521059,35.51,77534.19,0.0,0.05166,5e-05,6.15356]
[1777099521159,35.51,77533.86,0.0,0.05164,5e-05,6.15193]
[1777099525421,35.52,77534.43,0.0,0.05168,5e-05,6.15616]
[1777099525522,35.52,77534.35,0.0,0.05168,5e-05,6.15613]
[1777099531578,35.52,77535.13,0.0,0.05172,5e-05,6.15831]
[1777099536614,35.52,77534.87,0.0,0.05172,5e-05,6.15891]
[1777099536741,35.52,77534.87,0.0,0.05172,5e-05,6.15891]
[1777099537366,35.52,77534.87,0.0,0.05172,5e-05,6.15891]
[1777099537843,35.53,77535.23,0.0,0.05175,5e-05,6.16108]
[1777099540642,35.53,77535.57,0.0,0.05178,5e-05,6.16392]
[1777099540915,35.53,77535.57,0.0,0.05178,5e-05,6.16392]
[1777099541281,35.53,77535.57,0.0,0.05178,5e-05,6.16392]
[1777099542896,35.53,77533.31,0.0,0.05167,5e-05,6.15353]
[1777099543663,35.53,77532.24,0.0,0.05162,5e-05,6.14866]
[1777099548698,35.53,77531.51,0.0,0.0516,5e-05,6.14718]
[1777099553732,35.54,77531.57,0.0,0.05163,5e-05,6.1496]
[1777099558768,35.54,77532.56,0.0,0.0517,5e-05,6.1566]
[1777099562654,35.55,77532.73,0.0,0.05172,5e-05,6.15829]
[1777099562754,35.55,77533.12,0.0,0.05175,5e-05,6.16105]
[1777099563840,35.55,77533.12,0.0,0.05175,5e-05,6.16105]
[1777099563941,35.55,77533.25,0.0,0.05176,5e-05,6.16211]
[1777099565659,35.55,77533.25,0.0,0.05176,5e-05,6.16211]
[1777099566143,35.55,77533.25,0.0,0.05176,5e-05,6.16211]
[1777099571858,35.56,77534.39,0.0,0.05185,5e-05,6.17106]
[1777099577901,35.56,77539.16,0.0,0.05212,5e-05,6.19694]
[1777099583942,35.57,77539.38,0.0,0.05216,5e-05,6.20022]
[1777099588977,35.57,77539.47,0.0,0.05218,5e-05,6.2025]
[1777099596027,35.57,77539.18,0.0,0.05216,5e-05,6.19979]
[1777099601061,35.58,77536.61,0.0,0.05205,5e-05,6.18899]
[1777099607104,35.63,77536.44,0.0,0.05228,5e-05,6.2106]
[1777099612139,35.64,77536.27,0.0,0.05236,5e-05,6.21772]
[1777099617173,35.65,77535.6,0.0,0.05234,5e-05,6.21611]
[1777099624223,35.65,77535.86,0.0,0.05238,5e-05,6.21977]
[1777099629258,35.66,77538.21,0.0,0.05252,5e-05,6.23308]
[1777099634292,35.66,77538.06,0.0,0.05253,5e-05,6.2342]
[1777099640335,35.66,77538.59,0.0,0.05258,5e-05,6.23865]
[1777099649398,35.67,77539.49,0.0,0.05265,5e-05,6.24569]
[1777099655957,35.67,77539.02,0.0,0.05261,5e-05,6.24035]
[1777099656054,35.67,77538.99,0.0,0.05261,5e-05,6.24108]
[1777099657444,35.67,77538.99,0.0,0.05261,5e-05,6.24108]
[1777099657545,35.67,77538.98,0.0,0.05262,5e-05,6.24162]
[1777099663496,35.68,77538.96,0.0,0.05264,5e-05,6.24327]
[1777099668530,35.68,77538.81,0.0,0.05264,5e-05,6.24398]
[1777099673570,35.68,77539.03,0.0,0.05267,5e-05,6.24652]
[1777099681622,35.69,77538.82,0.0,0.05268,5e-05,6.24778]
[1777099681905,35.69,77538.82,0.0,0.05268,5e-05,6.24778]
[1777099682631,35.69,77538.57,0.0,0.05267,5e-05,6.24683]
[1777099683720,35.69,77538.57,0.0,0.05267,5e-05,6.24683]
[1777099683740,35.69,77541.75,0.0,0.05284,5e-05,6.2629]
[1777099684118,35.69,77541.75,0.0,0.05284,5e-05,6.2629]
[1777099684358,35.69,77541.75,0.0,0.05284,5e-05,6.2629]
[1777099684942,35.69,77541.65,0.0,0.05284,5e-05,6.26267]
[1777099685650,35.69,77541.51,0.0,0.05284,5e-05,6.26224]
[1777099687222,35.69,77541.51,0.0,0.05284,5e-05,6.2625]
[1777099687664,35.69,77541.92,0.0,0.05286,5e-05,6.26479]
[1777099687929,35.69,77541.92,0.0,0.05286,5e-05,6.26479]
[1777099688671,35.69,77543.35,0.0,0.05294,5e-05,6.27215]
[1777099690072,35.69,77544.68,0.0,0.05301,5e-05,6.27901]
[1777099690686,35.69,77544.32,0.0,0.053,5e-05,6.27744]
[1777099695720,35.69,77543.66,0.0,0.05294,5e-05,6.2726]
[1777099701617,35.69,77542.72,0.0,0.05288,5e-05,6.26615]
[1777099706148,35.68,77542.58,0.0,0.05285,5e-05,6.26327]
[1777099706800,35.68,77542.2,0.0,0.05282,5e-05,6.26051]
[1777099706896,35.68,77542.2,0.0,0.05282,5e-05,6.26051]
[1777099707804,35.68,77543.2,0.0,0.05286,5e-05,6.26504]
[1777099708528,35.68,77543.2,0.0,0.05286,5e-05,6.26504]
[1777099708812,35.68,77543.06,0.0,0.05285,5e-05,6.26391]
[1777099710093,35.68,77542.67,0.0,0.05283,5e-05,6.26153]
[1777099710165,35.68,77542.83,0.0,0.05284,5e-05,6.26233]
[1777099715860,35.67,77541.45,0.0,0.05271,5e-05,6.24901]
[1777099721738,35.67,77540.84,0.0,0.05265,5e-05,6.24387]
[1777099726938,35.66,77542.53,0.0,0.05271,5e-05,6.24975]
[1777099732981,35.66,77540.65,0.0,0.05259,5e-05,6.23788]
[1777099738016,35.65,77539.98,0.0,0.05253,5e-05,6.2325]
[1777099742205,35.65,77538.55,0.0,0.05244,5e-05,6.2238]
[1777099742530,35.65,77538.55,0.0,0.05244,5e-05,6.2238]
[1777099742630,35.65,77536.83,0.0,0.05235,5e-05,6.21489]
[1777099750103,35.65,77535.79,0.0,0.05232,5e-05,6.21183]
[1777099757670,35.66,77535.55,0.0,0.05233,5e-05,6.21296]
[1777099764201,35.66,77535.78,0.0,0.05236,5e-05,6.2158]
[1777099769236,35.66,77536.79,0.0,0.05243,5e-05,6.22219]
[1777099776285,35.67,77538.34,0.0,0.0525,5e-05,6.22784]
[1777099781319,35.67,77538.76,0.0,0.05253,5e-05,6.23121]
[1777099786355,35.67,77538.36,0.0,0.05252,5e-05,6.23047]
[1777099791685,35.68,77538.27,0.0,0.05253,5e-05,6.23101]
[1777099797951,35.68,77539.24,0.0,0.0526,5e-05,6.23768]
[1777099799695,35.68,77539.24,0.0,0.0526,5e-05,6.23768]
[1777099799796,35.68,77538.84,0.0,0.05258,5e-05,6.23614]
[1777099804685,35.68,77538.46,0.0,0.05257,5e-05,6.23514]
[1777099804786,35.68,77537.84,0.0,0.05254,5e-05,6.23229]
[1777099806080,35.68,77537.84,0.0,0.05255,5e-05,6.23251]
[1777099806496,35.68,77537.8,0.0,0.05255,5e-05,6.23254]
[1777099810098,35.69,77541.48,0.0,0.05274,5e-05,6.25141]
[1777099810754,35.69,77541.48,0.0,0.05274,5e-05,6.25141]
[1777099811382,35.69,77540.59,0.0,0.0527,5e-05,6.24718]
[1777099811532,35.69,77540.59,0.0,0.0527,5e-05,6.24738]
[1777099812242,35.69,77540.59,0.0,0.0527,5e-05,6.24738]
[1777099812539,35.69,77540.12,0.0,0.05268,5e-05,6.24524]
[1777099817196,35.69,77540.22,0.0,0.05269,5e-05,6.2465]
[1777099817571,35.69,77540.5,0.0,0.05271,5e-05,6.24807]
[1777099822609,35.69,77539.32,0.0,0.05266,5e-05,6.24314]
[1777099828162,35.69,77538.54,0.0,0.05263,5e-05,6.24019]
[1777099834690,35.7,77538.39,0.0,0.0526,5e-05,6.23684]
[1777099839985,35.7,77537.93,0.0,0.05258,5e-05,6.2351]
[1777099845769,35.7,77537.18,0.0,0.05256,5e-05,6.23284]
[1777099853827,35.7,77536.67,0.0,0.05255,5e-05,6.23171]
[1777099859380,35.7,77536.27,0.0,0.05254,5e-05,6.23054]
[1777099863898,35.71,77546.41,0.0,0.05307,5e-05,6.28156]
[1777099868931,35.71,77547.52,0.0,0.05313,5e-05,6.28739]
[1777099873966,35.71,77546.03,0.0,0.05306,5e-05,6.28018]
[1777099879000,35.71,77544.43,0.0,0.05298,5e-05,6.27244]
[1777099884042,35.71,77542.84,0.0,0.0529,5e-05,6.26478]
[1777099889591,35.71,77542.14,0.0,0.05286,5e-05,6.26159]
[1777099895115,35.71,77541.59,0.0,0.05281,5e-05,6.25522]
[1777099900150,35.71,77541.27,0.0,0.05279,5e-05,6.25388]
[1777099905185,35.71,77540.98,0.0,0.05278,5e-05,6.25266]
[1777099910221,35.71,77540.71,0.0,0.05277,5e-05,6.25152]
[1777099915256,35.71,77538.91,0.0,0.05268,5e-05,6.24283]
[1777099920290,35.71,77541.78,0.0,0.05283,5e-05,6.25724]
[1777099925326,35.71,77541.59,0.0,0.05282,5e-05,6.25646]
[1777099932375,35.71,77540.98,0.0,0.05279,5e-05,6.25369]
[1777099937412,35.71,77540.96,0.0,0.05279,5e-05,6.25379]
[1777099942444,35.71,77543.16,0.0,0.05291,5e-05,6.2648]
[1777099947480,35.71,77552.86,0.0,0.05341,5e-05,6.313]
[1777099948763,35.71,77552.86,0.0,0.05341,5e-05,6.313]
[1777099948819,35.71,77553.66,0.0,0.05345,5e-05,6.31679]
[1777099954528,35.71,77551.25,0.0,0.05329,5e-05,6.30031]
[1777099959564,35.71,77551.16,0.0,0.05326,5e-05,6.29788]
[1777099964599,35.7,77549.93,0.0,0.05316,5e-05,6.28771]
[1777099966780,35.69,77549.77,0.0,0.05313,5e-05,6.28528]
[1777099966944,35.69,77549.61,0.0,0.05311,5e-05,6.28367]
[1777099972654,35.69,77548.24,0.0,0.05303,5e-05,6.27531]
[1777099977689,35.69,77549.86,0.0,0.0531,5e-05,6.28253]
[1777099982732,35.69,77548.9,0.0,0.05304,5e-05,6.27685]
[1777099985746,35.69,77533.07,0.0,0.05222,5e-05,6.1979]
[1777099990781,35.68,77535.07,0.0,0.05232,5e-05,6.20747]
[1777099997830,35.68,77538.47,0.0,0.05249,5e-05,6.22393]
[1777100002866,35.68,77540.32,0.0,0.05258,5e-05,6.23294]
[1777100008420,35.68,77542.03,0.0,0.05267,5e-05,6.24136]
[1777100013942,35.68,77542.9,0.0,0.05268,5e-05,6.24179]
[1777100018976,35.68,77547.24,0.0,0.05291,5e-05,6.26332]
[1777100025027,35.68,77547.08,0.0,0.0529,5e-05,6.26237]
[1777100031067,35.68,77547.71,0.0,0.05293,5e-05,6.26523]
[1777100040129,35.68,77549.46,0.0,0.05302,5e-05,6.27337]
[1777100045163,35.68,77550.11,0.0,0.05305,5e-05,6.27625]
[1777100055237,35.68,77553.26,0.0,0.0532,5e-05,6.29127]
[1777100062309,35.68,77555.15,0.0,0.0533,5e-05,6.30015]
[1777100068846,35.68,77554.9,0.0,0.05328,5e-05,6.29836]
[1777100075388,35.68,77557.15,0.0,0.05336,5e-05,6.30524]
[1777100081431,35.67,77558.33,0.0,0.05342,5e-05,6.3107]
[1777100085736,35.67,77559.09,0.0,0.05345,5e-05,6.31427]
[1777100085837,35.67,77559.84,0.0,0.05349,5e-05,6.31787]
[1777100089676,35.67,77559.86,0.0,0.05349,5e-05,6.31773]
[1777100089776,35.67,77560.55,0.0,0.05353,5e-05,6.32111]
[1777100092072,35.67,77560.76,0.0,0.05354,5e-05,6.32216]
[1777100092098,35.67,77561.38,0.0,0.05357,5e-05,6.3251]
[1777100095742,35.67,77561.87,0.0,0.05359,5e-05,6.32747]
[1777100096136,35.67,77561.88,0.0,0.05359,5e-05,6.32728]
[1777100096564,35.67,77528.71,0.0,0.05187,5e-05,6.16265]
[1777100098967,35.67,77528.95,0.0,0.05188,5e-05,6.16375]
[1777100099079,35.67,77518.45,0.0,0.05134,5e-05,6.11196]
[1777100105104,35.67,77518.17,0.0,0.05134,5e-05,6.11164]
[1777100105126,35.67,77518.59,0.0,0.05136,5e-05,6.11425]
[1777100110636,35.67,77520.34,0.0,0.05144,5e-05,6.12154]
[1777100115672,35.67,77521.47,0.0,0.05148,5e-05,6.12519]
[1777100122340,35.67,77522.48,0.0,0.05154,5e-05,6.1307]
[1777100127757,35.67,77523.78,0.0,0.05159,5e-05,6.13555]
[1777100132791,35.66,77523.45,0.0,0.05152,5e-05,6.12801]
[1777100137825,35.66,77523.37,0.0,0.0515,5e-05,6.12598]
[1777100144873,35.65,77522.95,0.0,0.05145,5e-05,6.12167]
[1777100148836,35.65,77525.83,0.0,0.05159,5e-05,6.13482]
[1777100148902,35.65,77525.5,0.0,0.05157,5e-05,6.13286]
[1777100154944,35.65,77524.79,0.0,0.05151,5e-05,6.12742]
[1777100159978,35.64,77524.32,0.0,0.05147,5e-05,6.12353]
[1777100167027,35.64,77523.69,0.0,0.05141,5e-05,6.11831]
[1777100172063,35.63,77523.72,0.0,0.0514,5e-05,6.11698]
[1777100178105,35.63,77523.4,0.0,0.05137,5e-05,6.11367]
[1777100183140,35.63,77523.1,0.0,0.05134,5e-05,6.11077]
[1777100188174,35.63,77523.33,0.0,0.05133,5e-05,6.11048]
[1777100194217,35.62,77523.12,0.0,0.05127,5e-05,6.10392]
[1777100199252,35.62,77522.91,0.0,0.05125,5e-05,6.10154]
[1777100204287,35.62,77522.83,0.0,0.05123,5e-05,6.09982]
[1777100210336,35.61,77522.79,0.0,0.05121,5e-05,6.09804]
[1777100215373,35.61,77522.69,0.0,0.05119,5e-05,6.09625]
[1777100222423,35.61,77522.65,0.0,0.05117,5e-05,6.09425]
[1777100227471,35.6,77522.6,0.0,0.05116,5e-05,6.09274]
[1777100232495,35.6,77523.02,0.0,0.05116,5e-05,6.09354]
[1777100237530,35.6,77523.02,0.0,0.05115,5e-05,6.09227]
[1777100243572,35.59,77522.74,0.0,0.05112,5e-05,6.08941]
[1777100248609,35.59,77522.8,0.0,0.05111,5e-05,6.08848]
[1777100253644,35.59,77522.68,0.0,0.05106,5e-05,6.08285]
[1777100258685,35.59,77523.05,0.0,0.05107,5e-05,6.0835]
[1777100263666,35.58,77522.86,0.0,0.05105,5e-05,6.08164]
[1777100266031,35.58,77526.43,0.0,0.05123,5e-05,6.09867]
[1777100268676,35.58,77528.37,0.0,0.05132,5e-05,6.10723]
[1777100268783,35.58,77528.54,0.0,0.05132,5e-05,6.10762]
[1777100271481,35.58,77529.02,0.0,0.05133,5e-05,6.10908]
[1777100271804,35.58,77529.42,0.0,0.05135,5e-05,6.11061]
[1777100278853,35.56,77530.65,0.0,0.05135,5e-05,6.11031]
[1777100285902,35.55,77531.94,0.0,0.05134,5e-05,6.10983]
[1777100290937,35.54,77532.57,0.0,0.05132,5e-05,6.10812]
[1777100296979,35.52,77532.89,0.0,0.05127,5e-05,6.10303]
[1777100302014,35.52,77533.26,0.0,0.05125,5e-05,6.10108]
[1777100307048,35.5,77533.98,0.0,0.05122,5e-05,6.09903]
[1777100310607,35.5,77535.61,0.0,0.05129,5e-05,6.10518]
[1777100310670,35.5,77534.84,0.0,0.05124,5e-05,6.10046]
[1777100316111,35.49,77534.64,0.0,0.05114,5e-05,6.09008]
[1777100322664,35.48,77534.5,0.0,0.05109,5e-05,6.08572]
[1777100328449,35.47,77532.93,0.0,0.05095,5e-05,6.07164]
[1777100328469,35.46,77531.69,0.0,0.05087,5e-05,6.06466]
[1777100334241,35.45,77532.21,0.0,0.05085,5e-05,6.06193]
[1777100334839,35.45,77532.21,0.0,0.05085,5e-05,6.06193]
[1777100334844,35.45,77532.21,0.0,0.05085,5e-05,6.06193]
[1777100335247,35.45,77532.31,0.0,0.05084,5e-05,6.06155]
[1777100337147,35.45,77532.48,0.0,0.05085,5e-05,6.06237]
[1777100337266,35.45,77533.11,0.0,0.05088,5e-05,6.06545]
[1777100338014,35.45,77533.11,0.0,0.05088,5e-05,6.06545]
[1777100338272,35.45,77532.65,0.0,0.05086,5e-05,6.06317]
[1777100340985,35.45,77532.87,0.0,0.05087,5e-05,6.06477]
[1777100341048,35.45,77532.92,0.0,0.05088,5e-05,6.06555]
[1777100344786,35.45,77533.21,0.0,0.0509,5e-05,6.06751]
[1777100344811,35.46,77533.27,0.0,0.05092,5e-05,6.06886]
[1777100350356,35.46,77533.52,0.0,0.05096,5e-05,6.07323]
[1777100353498,35.46,77533.5,0.0,0.05097,5e-05,6.07418]
[1777100353508,35.47,77533.68,0.0,0.05099,5e-05,6.07558]
[1777100354035,35.47,77533.68,0.0,0.05099,5e-05,6.07558]
[1777100354385,35.47,77533.75,0.0,0.051,5e-05,6.07644]
[1777100356808,35.47,77533.46,0.0,0.05099,5e-05,6.07605]
[1777100357405,35.47,77533.81,0.0,0.05102,5e-05,6.07828]
[1777100360701,35.47,77533.81,0.0,0.05102,5e-05,6.07828]
[1777100361551,35.47,77534.17,0.0,0.05106,5e-05,6.08209]
[1777100368483,35.48,77534.91,0.0,0.05113,5e-05,6.08924]
[1777100370489,35.48,77534.61,0.0,0.05112,5e-05,6.08826]
[1777100370498,35.48,77534.4,0.0,0.05112,5e-05,6.08772]
[1777100376540,35.49,77533.43,0.0,0.05107,5e-05,6.08211]
[1777100381578,35.5,77525.94,0.0,0.05071,5e-05,6.04798]
[1777100386612,35.5,77527.52,0.0,0.05082,5e-05,6.05848]
[1777100392952,35.51,77528.25,0.0,0.05089,5e-05,6.06479]
[1777100394329,35.51,77512.83,0.0,0.05013,5e-05,5.99117]
[1777100399703,35.52,77505.13,0.0,0.04978,5e-05,5.95719]
[1777100402731,35.52,77489.79,0.0,0.04904,5e-05,5.8852]
[1777100407767,35.53,77489.31,0.0,0.04905,5e-05,5.88679]
[1777100412801,35.54,77484.96,0.0,0.04888,5e-05,5.86978]
[1777100417836,35.55,77476.86,0.0,0.04852,5e-05,5.83436]
[1777100422872,35.57,77471.23,0.0,0.04837,5e-05,5.81947]
[1777100424767,35.57,77470.76,0.0,0.04835,5e-05,5.8174]
[1777100424791,35.57,77470.42,0.0,0.04833,5e-05,5.81595]
[1777100428584,35.57,77470.89,0.0,0.04836,5e-05,5.81853]
[1777100428913,35.58,77463.94,0.0,0.04802,5e-05,5.78581]
[1777100430241,35.58,77463.94,0.0,0.04802,5e-05,5.78581]
[1777100430301,35.58,77460.34,0.0,0.04785,5e-05,5.76915]
[1777100431899,35.58,77459.59,0.0,0.04781,5e-05,5.76397]
[1777100431954,35.58,77459.49,0.0,0.04781,5e-05,5.76349]
[1777100432985,35.58,77459.49,0.0,0.04781,5e-05,5.76349]
[1777100432992,35.58,77459.25,0.0,0.0478,5e-05,5.76257]
[1777100438983,35.58,77459.16,0.0,0.04781,5e-05,5.76343]
[1777100444030,35.59,77457.42,0.0,0.04773,5e-05,5.7563]
[1777100446312,35.59,77457.76,0.0,0.04775,5e-05,5.75814]
[1777100446391,35.59,77457.72,0.0,0.04776,5e-05,5.75841]
[1777100451552,35.59,77458.52,0.0,0.04781,5e-05,5.76339]
[1777100457117,35.59,77459.15,0.0,0.04785,5e-05,5.76759]
[1777100462154,35.6,77462.12,0.0,0.04801,5e-05,5.78289]
[1777100467186,35.6,77465.02,0.0,0.04816,5e-05,5.79773]
[1777100472222,35.6,77464.98,0.0,0.04816,5e-05,5.79828]
[1777100477870,35.6,77465.02,0.0,0.04818,5e-05,5.79968]
[1777100481804,35.6,77468.72,0.0,0.04836,5e-05,5.81785]
[1777100482556,35.6,77468.72,0.0,0.04836,5e-05,5.81785]
[1777100482562,35.6,77468.87,0.0,0.04837,5e-05,5.81869]
[1777100483234,35.6,77468.87,0.0,0.04837,5e-05,5.81869]
[1777100483335,35.6,77468.7,0.0,0.04836,5e-05,5.81801]
[1777100483783,35.6,77468.7,0.0,0.04836,5e-05,5.81801]
[1777100484306,35.6,77468.7,0.0,0.04837,5e-05,5.81813]
[1777100489341,35.61,77470.19,0.0,0.04844,5e-05,5.82578]
[1777100489862,35.61,77470.19,0.0,0.04844,5e-05,5.82578]
[1777100490348,35.61,77472.01,0.0,0.04853,5e-05,5.83455]
[1777100491878,35.61,77472.47,0.0,0.04853,5e-05,5.83306]
[1777100494585,35.61,77472.78,0.0,0.04854,5e-05,5.83461]
[1777100500419,35.61,77469.01,0.0,0.04837,5e-05,5.8173]
[1777100500737,35.61,77469.01,0.0,0.04837,5e-05,5.8173]
[1777100501225,35.61,77469.01,0.0,0.04837,5e-05,5.8173]
[1777100501249,35.61,77469.01,0.0,0.04837,5e-05,5.8173]
[1777100503741,35.61,77459.27,0.0,0.0479,5e-05,5.77138]
[1777100504450,35.61,77456.14,0.0,0.04775,5e-05,5.75671]
[1777100509481,35.61,77447.89,0.0,0.04736,5e-05,5.71866]
[1777100514516,35.61,77446.07,0.0,0.04728,5e-05,5.71098]
[1777100519551,35.62,77452.82,0.0,0.04764,5e-05,5.74621]
[1777100524586,35.63,77447.85,0.0,0.04744,5e-05,5.72672]
[1777100529621,35.64,77444.26,0.0,0.04731,5e-05,5.71389]
[1777100536669,35.65,77440.35,0.0,0.04719,5e-05,5.70114]
[1777100541705,35.66,77437.29,0.0,0.04707,5e-05,5.6901]
[1777100546740,35.67,77436.14,0.0,0.04706,5e-05,5.68819]
[1777100550965,35.69,77432.01,0.0,0.04698,5e-05,5.6801]
[1777100551038,35.69,77431.97,0.0,0.04695,5e-05,5.67619]
[1777100552781,35.71,77432.27,0.0,0.04705,5e-05,5.68622]
[1777100553510,35.71,77433.8,0.0,0.04713,5e-05,5.69377]
[1777100556094,35.71,77434.88,0.0,0.04718,5e-05,5.69903]
[1777100562336,35.71,77440.6,0.0,0.04747,5e-05,5.72738]
[1777100567887,35.72,77443.79,0.0,0.04763,5e-05,5.74331]
[1777100572922,35.72,77446.91,0.0,0.04779,5e-05,5.75892]
[1777100577958,35.72,77450.94,0.0,0.04799,5e-05,5.77881]
[1777100582992,35.72,77452.56,0.0,0.04808,5e-05,5.78732]
[1777100588027,35.72,77453.77,0.0,0.04815,5e-05,5.79389]
[1777100590191,35.72,77454.26,0.0,0.04817,5e-05,5.79639]
[1777100595981,35.73,77455.11,0.0,0.04822,5e-05,5.80127]
[1777100601119,35.73,77456.52,0.0,0.0483,5e-05,5.80915]
[1777100606155,35.73,77457.25,0.0,0.04835,5e-05,5.81346]
[1777100612691,35.73,77458.01,0.0,0.04837,5e-05,5.81447]
[1777100617912,35.73,77458.69,0.0,0.04841,5e-05,5.81838]
[1777100618238,35.73,77459.73,0.0,0.04846,5e-05,5.82349]
[1777100623274,35.74,77456.35,0.0,0.0483,5e-05,5.80816]
[1777100628309,35.74,77452.15,0.0,0.04811,5e-05,5.78895]
[1777100633344,35.74,77448.49,0.0,0.04794,5e-05,5.77228]
[1777100638381,35.74,77454.48,0.0,0.04823,5e-05,5.80115]
[1777100641024,35.74,77453.9,0.0,0.0482,5e-05,5.79854]
[1777100641100,35.74,77452.95,0.0,0.04816,5e-05,5.79405]
[1777100644081,35.74,77453.41,0.0,0.04818,5e-05,5.79647]
[1777100644421,35.74,77453.7,0.0,0.0482,5e-05,5.79792]
[1777100644881,35.74,77453.7,0.0,0.0482,5e-05,5.79792]
[1777100645429,35.74,77454.42,0.0,0.04823,5e-05,5.80141]
[1777100651471,35.74,77454.95,0.0,0.04826,5e-05,5.80436]
[1777100656507,35.74,77454.93,0.0,0.04827,5e-05,5.80463]
[1777100661541,35.74,77454.73,0.0,0.04826,5e-05,5.80404]
[1777100664242,35.74,77454.88,0.0,0.04827,5e-05,5.80489]
[1777100664561,35.74,77454.78,0.0,0.04827,5e-05,5.80448]
[1777100665700,35.74,77454.78,0.0,0.04827,5e-05,5.80448]
[1777100665761,35.74,77454.85,0.0,0.04827,5e-05,5.80488]
[1777100667016,35.74,77454.85,0.0,0.04827,5e-05,5.80495]
[1777100667040,35.74,77455.04,0.0,0.04828,5e-05,5.80585]
[1777100669487,35.74,77455.04,0.0,0.04828,5e-05,5.80585]
[1777100669600,35.75,77455.01,0.0,0.04828,5e-05,5.80591]
[1777100671917,35.75,77454.88,0.0,0.04825,5e-05,5.80166]
[1777100673001,35.75,77454.88,0.0,0.04825,5e-05,5.80166]
[1777100673808,35.75,77454.88,0.0,0.04825,5e-05,5.80166]
[1777100673861,35.75,77455.15,0.0,0.04826,5e-05,5.80307]
[1777100676840,35.75,77454.72,0.0,0.04824,5e-05,5.80116]
[1777100677654,35.75,77454.88,0.0,0.04825,5e-05,5.80206]
[1777100680219,35.75,77454.72,0.0,0.04824,5e-05,5.80144]
[1777100680674,35.75,77454.88,0.0,0.04825,5e-05,5.80227]
[1777100685709,35.75,77454.01,0.0,0.04821,5e-05,5.79848]
[1777100687452,35.75,77451.65,0.0,0.0481,5e-05,5.78738]
[1777100687722,35.75,77451.33,0.0,0.04809,5e-05,5.78594]
[1777100690347,35.75,77451.33,0.0,0.04809,5e-05,5.78594]
[1777100690670,35.75,77451.33,0.0,0.04809,5e-05,5.78594]
[1777100696520,35.75,77445.03,0.0,0.04779,5e-05,5.75677]
[1777100696786,35.75,77444.27,0.0,0.04775,5e-05,5.75326]
[1777100698910,35.75,77442.89,0.0,0.04769,5e-05,5.74689]
[1777100699806,35.75,77442.13,0.0,0.04765,5e-05,5.74339]
[1777100704842,35.75,77439.52,0.0,0.04753,5e-05,5.73145]
[1777100709879,35.75,77436.82,0.0,0.0474,5e-05,5.7191]
[1777100714912,35.75,77443.39,0.0,0.04772,5e-05,5.75031]
[1777100719947,35.76,77453.96,0.0,0.04825,5e-05,5.80218]
[1777100721141,35.76,77453.96,0.0,0.04825,5e-05,5.80218]
[1777100721863,35.76,77453.96,0.0,0.04825,5e-05,5.80218]
[1777100721217,35.76,77455.22,0.0,0.04832,5e-05,5.80876]
[1777100722629,35.76,77455.22,0.0,0.04832,5e-05,5.80876]
[1777100722709,35.76,77456.18,0.0,0.04837,5e-05,5.81387]
[1777100728006,35.76,77457.87,0.0,0.04845,5e-05,5.82163]
[1777100730140,35.76,77457.97,0.0,0.04846,5e-05,5.82206]
[1777100730170,35.76,77458.06,0.0,0.04846,5e-05,5.82243]
[1777100731060,35.76,77458.06,0.0,0.04846,5e-05,5.82243]
[1777100731637,35.76,77458.1,0.0,0.04844,5e-05,5.81942]
[1777100736959,35.76,77459.84,0.0,0.04852,5e-05,5.82751]
[1777100740231,35.76,77460.28,0.0,0.04854,5e-05,5.82945]
[1777100740328,35.76,77460.63,0.0,0.04856,5e-05,5.83106]
[1777100746129,35.76,77461.38,0.0,0.04863,5e-05,5.83767]
[1777100751494,35.77,77461.29,0.0,0.04865,5e-05,5.83969]
[1777100751576,35.77,77457.28,0.0,0.04847,5e-05,5.8219]
[1777100752480,35.77,77457.28,0.0,0.04847,5e-05,5.8219]
[1777100753093,35.77,77457.51,0.0,0.04848,5e-05,5.82297]
[1777100753679,35.77,77457.86,0.0,0.04849,5e-05,5.8246]
[1777100756889,35.77,77458.04,0.0,0.0485,5e-05,5.82543]
[1777100756946,35.77,77457.74,0.0,0.04849,5e-05,5.82396]
[1777100762244,35.77,77458.35,0.0,0.04852,5e-05,5.82675]
[1777100767279,35.77,77457.94,0.0,0.04849,5e-05,5.82471]
[1777100773819,35.77,77459.24,0.0,0.04856,5e-05,5.83078]
[1777100779361,35.77,77459.53,0.0,0.04857,5e-05,5.83208]
[1777100784396,35.77,77459.23,0.0,0.04855,5e-05,5.83061]
[1777100788947,35.77,77459.2,0.0,0.04855,5e-05,5.83044]
[1777100789433,35.77,77459.5,0.0,0.04857,5e-05,5.83185]
[1777100794470,35.77,77459.41,0.0,0.04853,5e-05,5.82761]
[1777100799507,35.77,77459.37,0.0,0.04853,5e-05,5.82742]
[1777100804540,35.77,77460.59,0.0,0.04859,5e-05,5.83321]
[1777100808299,35.77,77460.95,0.0,0.04861,5e-05,5.83489]
[1777100808570,35.77,77460.83,0.0,0.0486,5e-05,5.83431]
[1777100811928,35.77,77460.83,0.0,0.0486,5e-05,5.83431]
[1777100812016,35.77,77460.78,0.0,0.0486,5e-05,5.83406]
[1777100812635,35.77,77460.78,0.0,0.0486,5e-05,5.83406]
[1777100812660,35.77,77460.75,0.0,0.0486,5e-05,5.83391]
[1777100815194,35.79,77460.66,0.0,0.04867,5e-05,5.84069]
[1777100815295,35.79,77460.4,0.0,0.04866,5e-05,5.83946]
[1777100817816,35.79,77460.39,0.0,0.04867,5e-05,5.84071]
[1777100817867,35.79,77460.5,0.0,0.04868,5e-05,5.84188]
[1777100824172,35.84,77460.49,0.0,0.0489,5e-05,5.86248]
[1777100828014,35.84,77460.49,0.0,0.0489,5e-05,5.86248]
[1777100828097,35.84,77460.46,0.0,0.04892,5e-05,5.86475]
[1777100830211,35.84,77460.46,0.0,0.04892,5e-05,5.86475]
[1777100830732,35.85,77460.43,0.0,0.04894,5e-05,5.86641]
[1777100835767,35.85,77460.28,0.0,0.04896,5e-05,5.86868]
[1777100844832,35.86,77460.48,0.0,0.04903,5e-05,5.87493]
[1777100849867,35.87,77460.59,0.0,0.04906,5e-05,5.87836]
[1777100852384,35.87,77460.73,0.0,0.04908,5e-05,5.87961]
[1777100852463,35.87,77460.62,0.0,0.04905,5e-05,5.87587]
[1777100860944,35.88,77460.82,0.0,0.04911,5e-05,5.88201]
[1777100862012,35.88,77460.82,0.0,0.04911,5e-05,5.88201]
[1777100862027,35.89,77461.37,0.0,0.04914,5e-05,5.8852]
[1777100867993,35.89,77461.09,0.0,0.04917,5e-05,5.88725]
[1777100873030,35.9,77461.13,0.0,0.0492,5e-05,5.89024]
[1777100878065,35.91,77461.09,0.0,0.04922,5e-05,5.8928]
[1777100884592,35.91,77461.32,0.0,0.04927,5e-05,5.89769]
[1777100886968,35.91,77461.32,0.0,0.04927,5e-05,5.89769]
[1777100887069,35.92,77461.27,0.0,0.04928,5e-05,5.89852]
[1777100892319,35.92,77460.39,0.0,0.04926,5e-05,5.89648]
[1777100892419,35.92,77460.76,0.0,0.04929,5e-05,5.89878]
[1777100893268,35.92,77460.76,0.0,0.04929,5e-05,5.89878]
[1777100893364,35.92,77460.76,0.0,0.04929,5e-05,5.89931]
[1777100899212,35.93,77460.66,0.0,0.04932,5e-05,5.90201]
[1777100900748,35.93,77460.66,0.0,0.04932,5e-05,5.90201]
[1777100900794,35.93,77460.74,0.0,0.04933,5e-05,5.90344]
[1777100909778,35.94,77460.48,0.0,0.04934,5e-05,5.90427]
[1777100909879,35.94,77460.49,0.0,0.04937,5e-05,5.90688]
[1777100910461,35.94,77460.49,0.0,0.04937,5e-05,5.90688]
[1777100910560,35.94,77460.34,0.0,0.04936,5e-05,5.90616]
[1777100918345,35.95,77460.47,0.0,0.04938,5e-05,5.90702]
[1777100921191,35.95,77460.39,0.0,0.04939,5e-05,5.90764]
[1777100921366,35.95,77460.2,0.0,0.04939,5e-05,5.90724]
[1777100924269,35.96,77460.31,0.0,0.0494,5e-05,5.90826]
[1777100924874,35.96,77460.17,0.0,0.04941,5e-05,5.90908]
[1777100930987,35.96,77460.34,0.0,0.04943,5e-05,5.91186]
[1777100937477,35.97,77460.27,0.0,0.04947,5e-05,5.91539]
[1777100942513,35.98,77460.07,0.0,0.04949,5e-05,5.91683]
[1777100947549,35.98,77459.92,0.0,0.0495,5e-05,5.9185]
[1777100953205,35.98,77459.28,0.0,0.04948,5e-05,5.9164]
[1777100953592,35.99,77459.32,0.0,0.0495,5e-05,5.9185]
[1777100958626,35.99,77459.97,0.0,0.04956,5e-05,5.92398]
[1777100961103,36.0,77460.95,0.0,0.04961,5e-05,5.92912]
[1777100961648,36.0,77460.52,0.0,0.0496,5e-05,5.92799]
[1777100966687,36.0,77460.29,0.0,0.04962,5e-05,5.92917]
[1777100972728,36.01,77459.71,0.0,0.04959,5e-05,5.92577]
[1777100979778,36.02,77459.36,0.0,0.04961,5e-05,5.92729]
[1777100984788,36.02,77457.94,0.0,0.04956,5e-05,5.92233]
[1777100987593,36.02,77456.92,0.0,0.04952,5e-05,5.91886]
[1777100987835,36.02,77456.23,0.0,0.04949,5e-05,5.91604]
[1777100991895,36.03,77453.31,0.0,0.04936,5e-05,5.90359]
[1777100991964,36.03,77453.67,0.0,0.04939,5e-05,5.90579]
[1777100992687,36.03,77453.67,0.0,0.04939,5e-05,5.90579]
[1777100992745,36.03,77453.67,0.0,0.04939,5e-05,5.90628]
[1777100997163,36.03,77454.59,0.0,0.04945,5e-05,5.91212]
[1777100998076,36.03,77453.56,0.0,0.04941,5e-05,5.9077]
[1777100998162,36.03,77438.09,0.0,0.04866,5e-05,5.8349]
[1777100999976,36.04,77437.72,0.0,0.04865,5e-05,5.83374]
[1777101000050,36.04,77437.99,0.0,0.04867,5e-05,5.83561]
[1777101002596,36.04,77439.82,0.0,0.04877,5e-05,5.8454]
[1777101002939,36.04,77439.58,0.0,0.04876,5e-05,5.84482]
[1777101003284,36.04,77439.58,0.0,0.04876,5e-05,5.84482]
[1777101004017,36.04,77439.58,0.0,0.04876,5e-05,5.84482]
[1777101010985,36.05,77438.83,0.0,0.04876,5e-05,5.84509]
[1777101011082,36.05,77439.83,0.0,0.04882,5e-05,5.85034]
[1777101017040,36.06,77447.55,0.0,0.04922,5e-05,5.88987]
[1777101022073,36.06,77449.96,0.0,0.04937,5e-05,5.90368]
[1777101027088,36.07,77450.53,0.0,0.04941,5e-05,5.90826]
[1777101027180,36.07,77452.78,0.0,0.04953,5e-05,5.91943]
[1777101027895,36.07,77452.78,0.0,0.04953,5e-05,5.91943]
[1777101028116,36.07,77452.78,0.0,0.04953,5e-05,5.91988]
[1777101033151,36.07,77454.34,0.0,0.04961,5e-05,5.92576]
[1777101038187,36.08,77454.66,0.0,0.04965,5e-05,5.92953]
[1777101043222,36.08,77453.28,0.0,0.0496,5e-05,5.92529]
[1777101048255,36.09,77453.88,0.0,0.04966,5e-05,5.93046]
[1777101055785,36.1,77455.16,0.0,0.04976,5e-05,5.9402]
[1777101061348,36.11,77458.43,0.0,0.04998,5e-05,5.96182]
[1777101062355,36.11,77459.2,0.0,0.05002,5e-05,5.96592]
[1777101066384,36.15,77459.34,0.0,0.0502,5e-05,5.98245]
[1777101071569,36.18,77459.62,0.0,0.05037,5e-05,5.99846]
[1777101077286,36.22,77459.86,0.0,0.05059,5e-05,6.01954]
[1777101082495,36.23,77459.89,0.0,0.05061,5e-05,6.02155]
[1777101087530,36.23,77460.63,0.0,0.05066,5e-05,6.02663]
[1777101092566,36.23,77464.7,0.0,0.05085,5e-05,6.04368]
[1777101098606,36.24,77463.56,0.0,0.05081,5e-05,6.03983]
[1777101103642,36.24,77464.43,0.0,0.05087,5e-05,6.04536]
[1777101108677,36.24,77463.53,0.0,0.05084,5e-05,6.04236]
[1777101114719,36.25,77464.07,0.0,0.05088,5e-05,6.0465]
[1777101119754,36.25,77466.57,0.0,0.05102,5e-05,6.05972]
[1777101124788,36.25,77466.52,0.0,0.05103,5e-05,6.06061]
[1777101133855,36.26,77464.86,0.0,0.05097,5e-05,6.05487]
[1777101138886,36.26,77464.04,0.0,0.05094,5e-05,6.05206]
[1777101143921,36.26,77463.1,0.0,0.0509,5e-05,6.04866]
[1777101149967,36.26,77462.49,0.0,0.05089,5e-05,6.04705]
[1777101155005,36.27,77461.74,0.0,0.05083,5e-05,6.0407]
[1777101160038,36.27,77462.82,0.0,0.0509,5e-05,6.04699]
[1777101165073,36.27,77462.79,0.0,0.05091,5e-05,6.04789]
[1777101170110,36.27,77462.01,0.0,0.05088,5e-05,6.04519]
[1777101176150,36.28,77462.12,0.0,0.0509,5e-05,6.04696]
[1777101181188,36.28,77462.1,0.0,0.05091,5e-05,6.04789]
[1777101186221,36.28,77453.87,0.0,0.05051,5e-05,6.00971]
[1777101190285,36.28,77453.71,0.0,0.05051,5e-05,6.00976]
[1777101190310,36.28,77454.14,0.0,0.05054,5e-05,6.01208]
[1777101196291,36.29,77455.02,0.0,0.0506,5e-05,6.01788]
[1777101201326,36.29,77459.7,0.0,0.05084,5e-05,6.04158]
[1777101206973,36.29,77461.87,0.0,0.05096,5e-05,6.05242]
[1777101207074,36.29,77462.02,0.0,0.05097,5e-05,6.05399]
[1777101212518,36.29,77462.15,0.0,0.05096,5e-05,6.05162]
[1777101218446,36.3,77462.47,0.0,0.05099,5e-05,6.05467]
[1777101223479,36.3,77462.62,0.0,0.05101,5e-05,6.05646]
[1777101230529,36.3,77463.49,0.0,0.05107,5e-05,6.06209]
[1777101235564,36.31,77464.89,0.0,0.05115,5e-05,6.0698]
[1777101240599,36.31,77465.25,0.0,0.05118,5e-05,6.07244]
[1777101248134,36.31,77464.54,0.0,0.05116,5e-05,6.07049]
[1777101254697,36.31,77464.33,0.0,0.05116,5e-05,6.07056]
[1777101260752,36.32,77464.11,0.0,0.05116,5e-05,6.07056]
[1777101265828,36.32,77464.05,0.0,0.05116,5e-05,6.07114]
[1777101272842,36.32,77463.87,0.0,0.05114,5e-05,6.06763]
[1777101278346,36.32,77463.92,0.0,0.05115,5e-05,6.06891]
[1777101288415,36.33,77463.65,0.0,0.05115,5e-05,6.06933]
[1777101296006,36.33,77463.42,0.0,0.05116,5e-05,6.06957]
[1777101301043,36.33,77463.63,0.0,0.05118,5e-05,6.07141]
[1777101306077,36.33,77459.35,0.0,0.05097,5e-05,6.05184]
[1777101307134,36.33,77459.35,0.0,0.05097,5e-05,6.05184]
[1777101307235,36.33,77459.51,0.0,0.05098,5e-05,6.0528]
[1777101310703,36.33,77459.92,0.0,0.05101,5e-05,6.05535]
[1777101311111,36.34,77459.99,0.0,0.05102,5e-05,6.05589]
[1777101311893,36.34,77459.99,0.0,0.05102,5e-05,6.05589]
[1777101311994,36.34,77460.0,0.0,0.05102,5e-05,6.05593]
[1777101318160,36.34,77460.76,0.0,0.05107,5e-05,6.06094]
[1777101323196,36.34,77460.66,0.0,0.05107,5e-05,6.06142]
[1777101328697,36.34,77461.15,0.0,0.05111,5e-05,6.06473]
[1777101332063,36.34,77461.36,0.0,0.05109,5e-05,6.06246]
[1777101332266,36.34,77461.49,0.0,0.0511,5e-05,6.06327]
[1777101332978,36.34,77461.49,0.0,0.0511,5e-05,6.06327]
[1777101333358,36.34,77461.48,0.0,0.0511,5e-05,6.06341]
[1777101339310,36.35,77461.65,0.0,0.05113,5e-05,6.06537]
[1777101344344,36.35,77462.47,0.0,0.05118,5e-05,6.07025]
[1777101351394,36.35,77463.68,0.0,0.05125,5e-05,6.0773]
[1777101356429,36.35,77463.34,0.0,0.05124,5e-05,6.07656]
[1777101360043,36.35,77463.57,0.0,0.05126,5e-05,6.07819]
[1777101360456,36.36,77463.3,0.0,0.05125,5e-05,6.07707]
[1777101365491,36.36,77462.98,0.0,0.05124,5e-05,6.07641]
[1777101371534,36.36,77463.3,0.0,0.05127,5e-05,6.079]
[1777101377575,36.36,77463.16,0.0,0.05127,5e-05,6.07937]
[1777101382613,36.36,77463.19,0.0,0.05128,5e-05,6.08038]
[1777101387647,36.37,77463.41,0.0,0.0513,5e-05,6.08228]
[1777101392683,36.37,77464.64,0.0,0.05134,5e-05,6.08517]
[1777101397716,36.36,77464.62,0.0,0.05133,5e-05,6.08389]
[1777101403760,36.36,77465.14,0.0,0.05133,5e-05,6.08405]
[1777101409269,36.36,77465.31,0.0,0.05135,5e-05,6.08584]
[1777101416853,36.36,77464.7,0.0,0.05133,5e-05,6.084]
[1777101421888,36.37,77464.51,0.0,0.05133,5e-05,6.08385]
[1777101427952,36.37,77466.55,0.0,0.05144,5e-05,6.09447]
[1777101430326,36.37,77466.9,0.0,0.05146,5e-05,6.09642]
[1777101430350,36.37,77466.75,0.0,0.05146,5e-05,6.09582]
[1777101437011,36.37,77466.2,0.0,0.05144,5e-05,6.09393]
[1777101442045,36.37,77466.09,0.0,0.05144,5e-05,6.09403]
[1777101443833,36.37,77465.59,0.0,0.05141,5e-05,6.09175]
[1777101444058,36.37,77465.49,0.0,0.05141,5e-05,6.09139]
[1777101445067,36.37,77465.47,0.0,0.05141,5e-05,6.09142]
[1777101445871,36.37,77465.47,0.0,0.05141,5e-05,6.09142]
[1777101446073,36.37,77465.61,0.0,0.05142,5e-05,6.09222]
[1777101451215,36.37,77465.06,0.0,0.0514,5e-05,6.09007]
[1777101451243,36.37,77465.06,0.0,0.0514,5e-05,6.09007]
[1777101451292,36.37,77469.66,0.0,0.0516,5e-05,6.10856]
[1777101458289,36.38,77470.75,0.0,0.05166,5e-05,6.11415]
[1777101465207,36.38,77469.14,0.0,0.05159,5e-05,6.10725]
[1777101468212,36.38,77469.18,0.0,0.05159,5e-05,6.10762]
[1777101468304,36.38,77469.05,0.0,0.05158,5e-05,6.10708]
[1777101474268,36.38,77469.67,0.0,0.05162,5e-05,6.11058]
[1777101479304,36.38,77473.96,0.0,0.05184,5e-05,6.13154]
[1777101485345,36.38,77473.9,0.0,0.05184,5e-05,6.13134]
[1777101491387,36.38,77467.59,0.0,0.05152,5e-05,6.10111]
[1777101496423,36.38,77468.03,0.0,0.05155,5e-05,6.10342]
[1777101501457,36.38,77467.87,0.0,0.05154,5e-05,6.10282]
[1777101506493,36.38,77467.76,0.0,0.05154,5e-05,6.10243]
[1777101511528,36.38,77469.82,0.0,0.05161,5e-05,6.10854]
[1777101516563,36.38,77474.08,0.0,0.05182,5e-05,6.12904]
[1777101521598,36.38,77477.96,0.0,0.05202,5e-05,6.14769]
[1777101522548,36.38,77477.96,0.0,0.05202,5e-05,6.14769]
[1777101522553,36.38,77479.17,0.0,0.05208,5e-05,6.15353]
[1777101527639,36.38,77480.96,0.0,0.05217,5e-05,6.16212]
[1777101532675,36.38,77482.94,0.0,0.05227,5e-05,6.17165]
[1777101532905,36.38,77482.94,0.0,0.05227,5e-05,6.17165]
[1777101533665,36.38,77482.94,0.0,0.05227,5e-05,6.17165]
[1777101543753,36.38,77486.48,0.0,0.05245,5e-05,6.18872]
[1777101550016,36.38,77487.24,0.0,0.05249,5e-05,6.19237]
[1777101550115,36.38,77487.85,0.0,0.05252,5e-05,6.1953]
[1777101555836,36.38,77488.86,0.0,0.05257,5e-05,6.20014]
[1777101560872,36.38,77489.97,0.0,0.05263,5e-05,6.20547]
[1777101566913,36.38,77490.68,0.0,0.05266,5e-05,6.20882]
[1777101572958,36.38,77491.05,0.0,0.05265,5e-05,6.20662]
[1777101577990,36.38,77495.61,0.0,0.05288,5e-05,6.2287]
[1777101584033,36.38,77495.49,0.0,0.05287,5e-05,6.22783]
[1777101590541,36.38,77497.4,0.0,0.05296,5e-05,6.23672]
[1777101598131,36.38,77496.99,0.0,0.05294,5e-05,6.23425]
[1777101603165,36.38,77497.01,0.0,0.05294,5e-05,6.23401]
[1777101610684,36.37,77496.47,0.0,0.0529,5e-05,6.23085]
[1777101617263,36.37,77496.14,0.0,0.05288,5e-05,6.22887]
[1777101622299,36.37,77496.15,0.0,0.05288,5e-05,6.22861]
[1777101628346,36.37,77496.0,0.0,0.05287,5e-05,6.22753]
[1777101633381,36.37,77495.62,0.0,0.05281,5e-05,6.22146]
[1777101640430,36.37,77495.54,0.0,0.05281,5e-05,6.22074]
[1777101645466,36.37,77495.32,0.0,0.05279,5e-05,6.21945]
[1777101651507,36.37,77495.45,0.0,0.0528,5e-05,6.21982]
[1777101652505,36.37,77495.45,0.0,0.0528,5e-05,6.21982]
[1777101652607,36.37,77495.97,0.0,0.05282,5e-05,6.22231]
[1777101655469,36.37,77495.97,0.0,0.05282,5e-05,6.22227]
[1777101655567,36.37,77495.38,0.0,0.05279,5e-05,6.2193]
[1777101660570,36.37,77495.3,0.0,0.05279,5e-05,6.21871]
[1777101665606,36.37,77495.35,0.0,0.05279,5e-05,6.21876]
[1777101670642,36.37,77495.05,0.0,0.05277,5e-05,6.2171]
[1777101675675,36.37,77494.85,0.0,0.05276,5e-05,6.21594]
[1777101680711,36.37,77495.4,0.0,0.05278,5e-05,6.21844]
[1777101682690,36.37,77495.11,0.0,0.05277,5e-05,6.21699]
[1777101682725,36.37,77491.61,0.0,0.05259,5e-05,6.19992]
[1777101683371,36.37,77491.61,0.0,0.05259,5e-05,6.19992]
[1777101683733,36.37,77491.99,0.0,0.05261,5e-05,6.20176]
[1777101688775,36.37,77491.29,0.0,0.05257,5e-05,6.19832]
[1777101695816,36.37,77492.46,0.0,0.0526,5e-05,6.20007]
[1777101700853,36.37,77492.67,0.0,0.05261,5e-05,6.20106]
[1777101708912,36.37,77494.33,0.0,0.05269,5e-05,6.20907]
[1777101709920,36.37,77494.33,0.0,0.05269,5e-05,6.20907]
[1777101710923,36.37,77494.62,0.0,0.05271,5e-05,6.21046]
[1777101715962,36.37,77491.09,0.0,0.05253,5e-05,6.19324]
[1777101721459,36.37,77492.8,0.0,0.05262,5e-05,6.20166]
[1777101727555,36.37,77493.56,0.0,0.05266,5e-05,6.20542]
[1777101727656,36.37,77493.63,0.0,0.05266,5e-05,6.20579]
[1777101729925,36.37,77493.84,0.0,0.05267,5e-05,6.20681]
[1777101730110,36.37,77494.72,0.0,0.05272,5e-05,6.21111]
[1777101731690,36.37,77496.43,0.0,0.0528,5e-05,6.21945]
[1777101731714,36.37,77500.15,0.0,0.05299,5e-05,6.2376]
[1777101737112,36.37,77500.48,0.0,0.05301,5e-05,6.23906]
[1777101742147,36.37,77500.26,0.0,0.053,5e-05,6.23783]
[1777101747183,36.37,77500.41,0.0,0.053,5e-05,6.23843]
[1777101749979,36.37,77500.26,0.0,0.053,5e-05,6.23766]
[1777101750202,36.37,77500.49,0.0,0.05301,5e-05,6.23873]
[1777101752346,36.37,77500.31,0.0,0.05297,5e-05,6.23389]
[1777101752917,36.37,77500.31,0.0,0.05297,5e-05,6.23389]
[1777101752445,36.37,77500.3,0.0,0.05297,5e-05,6.23384]
[1777101753606,36.37,77500.3,0.0,0.05297,5e-05,6.23384]
[1777101755844,36.37,77500.29,0.0,0.05296,5e-05,6.23374]
[1777101755945,36.37,77500.28,0.0,0.05296,5e-05,6.23364]
[1777101761741,36.37,77502.13,0.0,0.05306,5e-05,6.24256]
[1777101768328,36.36,77502.02,0.0,0.05305,5e-05,6.2418]
[1777101770090,36.36,77502.02,0.0,0.05305,5e-05,6.2418]
[1777101770829,36.36,77502.02,0.0,0.05305,5e-05,6.2418]
[1777101771765,36.36,77501.47,0.0,0.05302,5e-05,6.239]
[1777101771810,36.36,77501.47,0.0,0.05302,5e-05,6.23896]
[1777101777392,36.36,77500.13,0.0,0.05295,5e-05,6.23223]
[1777101783438,36.36,77499.35,0.0,0.05291,5e-05,6.2282]
[1777101788472,36.36,77498.18,0.0,0.05284,5e-05,6.22233]
[1777101794515,36.36,77498.23,0.0,0.05284,5e-05,6.22234]
[1777101797871,36.36,77498.04,0.0,0.05283,5e-05,6.22142]
[1777101797970,36.36,77497.53,0.0,0.05281,5e-05,6.21884]
[1777101803580,36.36,77496.87,0.0,0.05277,5e-05,6.21547]
[1777101804174,36.36,77496.87,0.0,0.05277,5e-05,6.21547]
[1777101804587,36.36,77496.75,0.0,0.05277,5e-05,6.21486]
[1777101812642,36.36,77496.56,0.0,0.05272,5e-05,6.20982]
[1777101817678,36.36,77496.06,0.0,0.0527,5e-05,6.2073]
[1777101822713,36.36,77496.43,0.0,0.05271,5e-05,6.20902]
[1777101825021,36.36,77495.81,0.0,0.05268,5e-05,6.20598]
[1777101825853,36.36,77496.0,0.0,0.05269,5e-05,6.20689]
[1777101826666,36.36,77495.94,0.0,0.05269,5e-05,6.20658]
[1777101826766,36.36,77496.45,0.0,0.05272,5e-05,6.20905]
[1777101827598,36.36,77496.45,0.0,0.05272,5e-05,6.20905]
[1777101827748,36.36,77496.45,0.0,0.05272,5e-05,6.20903]
[1777101832608,36.36,77495.86,0.0,0.05268,5e-05,6.2061]
[1777101832782,36.36,77495.58,0.0,0.05267,5e-05,6.2047]
[1777101833351,36.36,77495.58,0.0,0.05267,5e-05,6.2047]
[1777101833792,36.36,77495.53,0.0,0.05267,5e-05,6.20445]
[1777101838827,36.36,77494.79,0.0,0.05263,5e-05,6.20079]
[1777101843861,36.36,77495.14,0.0,0.05265,5e-05,6.20243]
[1777101851914,36.36,77494.84,0.0,0.05263,5e-05,6.20092]
[1777101851957,36.36,77494.81,0.0,0.05263,5e-05,6.20073]
[1777101857125,36.36,77495.29,0.0,0.05265,5e-05,6.20301]
[1777101857960,36.36,77497.34,0.0,0.05276,5e-05,6.21297]
[1777101862995,36.36,77498.16,0.0,0.0528,5e-05,6.21677]
[1777101868029,36.36,77506.32,0.0,0.05321,5e-05,6.25629]
[1777101871969,36.36,77507.17,0.0,0.05322,5e-05,6.25626]
[1777101872070,36.36,77508.25,0.0,0.05328,5e-05,6.26146]
[1777101877093,36.36,77509.77,0.0,0.05335,5e-05,6.2685]
[1777101882586,36.36,77514.24,0.0,0.05358,5e-05,6.29]
[1777101888169,36.35,77519.18,0.0,0.05383,5e-05,6.31357]
[1777101893204,36.35,77519.12,0.0,0.05382,5e-05,6.31259]
[1777101898239,36.35,77519.12,0.0,0.05381,5e-05,6.3119]
[1777101903827,36.35,77519.16,0.0,0.05381,5e-05,6.31138]
[1777101903926,36.35,77519.14,0.0,0.0538,5e-05,6.31113]
[1777101904704,36.35,77519.14,0.0,0.0538,5e-05,6.31113]
[1777101904803,36.35,77519.0,0.0,0.05379,5e-05,6.3103]
[1777101905596,36.35,77519.0,0.0,0.05379,5e-05,6.3103]
[1777101905696,36.35,77519.07,0.0,0.0538,5e-05,6.31049]
[1777101911331,36.35,77519.06,0.0,0.05379,5e-05,6.30967]
[1777101916366,36.35,77518.96,0.0,0.05377,5e-05,6.30838]
[1777101921400,36.34,77519.53,0.0,0.05379,5e-05,6.31035]
[1777101926436,36.34,77519.24,0.0,0.05377,5e-05,6.30805]
[1777101931471,36.34,77519.28,0.0,0.05373,5e-05,6.30341]
[1777101943004,36.33,77516.64,0.0,0.05354,5e-05,6.28566]
[1777101948589,36.33,77515.39,0.0,0.05347,5e-05,6.27864]
[1777101958660,36.32,77513.04,0.0,0.0533,5e-05,6.26266]
[1777101966288,36.31,77512.23,0.0,0.05323,5e-05,6.25648]
[1777101971751,36.3,77510.4,0.0,0.05306,5e-05,6.24067]
[1777101978876,36.29,77508.47,0.0,0.0529,5e-05,6.22548]
[1777101985297,36.28,77507.37,0.0,0.05281,5e-05,6.21686]
[1777101989889,36.27,77492.73,0.0,0.052,5e-05,6.14001]
[1777101994931,36.26,77492.98,0.0,0.05196,5e-05,6.13528]
[1777101999960,36.26,77491.13,0.0,0.05187,5e-05,6.1264]
[1777102004997,36.26,77492.27,0.0,0.05193,5e-05,6.13204]
[1777102012046,36.26,77492.8,0.0,0.05196,5e-05,6.13481]
[1777102018087,36.26,77493.33,0.0,0.05199,5e-05,6.13758]
[1777102023122,36.26,77490.81,0.0,0.05186,5e-05,6.1256]
[1777102032186,36.26,77493.28,0.0,0.05195,5e-05,6.13413]
[1777102037222,36.25,77494.96,0.0,0.05201,5e-05,6.13928]
[1777102039497,36.25,77502.5,0.0,0.05238,5e-05,6.17468]
[1777102040243,36.25,77504.45,0.0,0.05248,5e-05,6.18418]
[1777102046284,36.25,77504.92,0.0,0.0525,5e-05,6.18634]
[1777102052326,36.25,77504.14,0.0,0.05243,5e-05,6.17853]
[1777102054299,36.25,77504.14,0.0,0.05243,5e-05,6.17853]
[1777102054400,36.25,77504.36,0.0,0.05244,5e-05,6.17958]
[1777102060383,36.25,77501.01,0.0,0.05227,5e-05,6.16325]
[1777102065417,36.25,77501.03,0.0,0.05227,5e-05,6.16343]
[1777102070453,36.25,77500.81,0.0,0.05226,5e-05,6.16243]
[1777102075487,36.25,77500.39,0.0,0.05224,5e-05,6.16046]
[1777102081530,36.25,77500.18,0.0,0.05223,5e-05,6.15955]
[1777102086566,36.25,77500.41,0.0,0.05224,5e-05,6.16078]
[1777102091601,36.25,77500.41,0.0,0.05224,5e-05,6.16087]
[1777102096932,36.25,77501.2,0.0,0.05228,5e-05,6.16476]
[1777102102677,36.25,77501.3,0.0,0.05229,5e-05,6.16534]
[1777102107712,36.25,77501.01,0.0,0.05228,5e-05,6.164]
[1777102112747,36.25,77503.11,0.0,0.05235,5e-05,6.1704]
[1777102113782,36.25,77503.11,0.0,0.05235,5e-05,6.1704]
[1777102114200,36.25,77506.47,0.0,0.05252,5e-05,6.18674]
[1777102116205,36.25,77506.47,0.0,0.05252,5e-05,6.18674]
[1777102116293,36.25,77506.13,0.0,0.05251,5e-05,6.18504]
[1777102120235,36.25,77506.09,0.0,0.0525,5e-05,6.18481]
[1777102120295,36.25,77505.8,0.0,0.05249,5e-05,6.18337]
[1777102124247,36.25,77505.15,0.0,0.05246,5e-05,6.18017]
[1777102124267,36.25,77503.98,0.0,0.0524,5e-05,6.17447]
[1777102128155,36.25,77503.57,0.0,0.05237,5e-05,6.17248]
[1777102128256,36.25,77503.42,0.0,0.05237,5e-05,6.17176]
[1777102129104,36.25,77503.42,0.0,0.05237,5e-05,6.17176]
[1777102129204,36.25,77503.19,0.0,0.05236,5e-05,6.17064]
[1777102131839,36.25,77502.95,0.0,0.05234,5e-05,6.16948]
[1777102131940,36.25,77502.71,0.0,0.05233,5e-05,6.16832]
[1777102135787,36.25,77502.34,0.0,0.05231,5e-05,6.16653]
[1777102135838,36.25,77502.13,0.0,0.0523,5e-05,6.16552]
[1777102140944,36.25,77501.07,0.0,0.05225,5e-05,6.16042]
[1777102145979,36.25,77500.39,0.0,0.05221,5e-05,6.15719]
[1777102153029,36.25,77500.22,0.0,0.05221,5e-05,6.15649]
[1777102158064,36.25,77500.45,0.0,0.05222,5e-05,6.15772]
[1777102161799,36.25,77501.13,0.0,0.05226,5e-05,6.16111]
[1777102162092,36.25,77500.97,0.0,0.05225,5e-05,6.16036]
[1777102169143,36.25,77501.04,0.0,0.05225,5e-05,6.16092]
[1777102174620,36.25,77499.84,0.0,0.05216,5e-05,6.15137]
[1777102180219,36.25,77496.8,0.0,0.05201,5e-05,6.1369]
[1777102183322,36.25,77496.84,0.0,0.05202,5e-05,6.13721]
[1777102183344,36.25,77494.8,0.0,0.05191,5e-05,6.12738]
[1777102188491,36.25,77493.72,0.0,0.05186,5e-05,6.12253]
[1777102189282,36.25,77493.32,0.0,0.05184,5e-05,6.12067]
[1777102193310,36.25,77483.23,0.0,0.05134,5e-05,6.07233]
[1777102195206,36.25,77482.35,0.0,0.05129,5e-05,6.06826]
[1777102195326,36.25,77483.36,0.0,0.05135,5e-05,6.07329]
[1777102195681,36.25,77483.36,0.0,0.05135,5e-05,6.07329]
[1777102196198,36.25,77483.36,0.0,0.05135,5e-05,6.07329]
[1777102196331,36.25,77493.03,0.0,0.05184,5e-05,6.12018]
[1777102197785,36.25,77498.36,0.0,0.05211,5e-05,6.14613]
[1777102198344,36.25,77501.29,0.0,0.05226,5e-05,6.16041]
[1777102200360,36.25,77515.42,0.0,0.05299,5e-05,6.22936]
[1777102205394,36.25,77508.44,0.0,0.05262,5e-05,6.19481]
[1777102210221,36.25,77508.54,0.0,0.05263,5e-05,6.19521]
[1777102210430,36.25,77509.08,0.0,0.05265,5e-05,6.1978]
[1777102215469,36.25,77509.63,0.0,0.05268,5e-05,6.20035]
[1777102220501,36.25,77510.51,0.0,0.05272,5e-05,6.20453]
[1777102225533,36.25,77512.04,0.0,0.0528,5e-05,6.21188]
[1777102230570,36.25,77511.94,0.0,0.05279,5e-05,6.21129]
[1777102232583,36.25,77504.45,0.0,0.05238,5e-05,6.17085]
[1777102237620,36.25,77503.1,0.0,0.05231,5e-05,6.16451]
[1777102242653,36.25,77502.99,0.0,0.05231,5e-05,6.16423]
[1777102247687,36.25,77501.34,0.0,0.05223,5e-05,6.15648]
[1777102253484,36.25,77501.34,0.0,0.05223,5e-05,6.15648]
[1777102253574,36.25,77501.14,0.0,0.05222,5e-05,6.15585]
[1777102261789,36.26,77500.23,0.0,0.05218,5e-05,6.15191]
[1777102266825,36.26,77500.16,0.0,0.05218,5e-05,6.15187]
[1777102272867,36.26,77499.41,0.0,0.05215,5e-05,6.14859]
[1777102277901,36.26,77499.3,0.0,0.05214,5e-05,6.14836]
[1777102285393,36.26,77498.8,0.0,0.05212,5e-05,6.14642]
[1777102290992,36.26,77492.6,0.0,0.0518,5e-05,6.11553]
[1777102296029,36.26,77492.27,0.0,0.05176,5e-05,6.11064]
[1777102302070,36.26,77492.67,0.0,0.05179,5e-05,6.11336]
[1777102307104,36.26,77493.07,0.0,0.0518,5e-05,6.1145]
[1777102312157,36.26,77493.5,0.0,0.05182,5e-05,6.11632]
[1777102317193,36.26,77493.7,0.0,0.05183,5e-05,6.11783]
[1777102322227,36.25,77494.21,0.0,0.05184,5e-05,6.1181]
[1777102327262,36.25,77494.43,0.0,0.05185,5e-05,6.1196]
[1777102333305,36.26,77494.86,0.0,0.05188,5e-05,6.12216]
[1777102334366,36.26,77494.86,0.0,0.05188,5e-05,6.12216]
[1777102334417,36.26,77505.85,0.0,0.05244,5e-05,6.17562]
[1777102340354,36.26,77505.46,0.0,0.05242,5e-05,6.17373]
[1777102342505,36.26,77505.54,0.0,0.05242,5e-05,6.17412]
[1777102342606,36.26,77506.26,0.0,0.05246,5e-05,6.17763]
[1777102348410,36.26,77499.2,0.0,0.0521,5e-05,6.14337]
[1777102349975,36.26,77499.26,0.0,0.05211,5e-05,6.14371]
[1777102350076,36.26,77499.05,0.0,0.05209,5e-05,6.1427]
[1777102350826,36.26,77499.05,0.0,0.05209,5e-05,6.1427]
[1777102350927,36.26,77498.95,0.0,0.05209,5e-05,6.14226]
[1777102351788,36.26,77498.95,0.0,0.05209,5e-05,6.14226]
[1777102352522,36.26,77498.95,0.0,0.05209,5e-05,6.14226]
[1777102357457,36.26,77498.45,0.0,0.05204,5e-05,6.13624]
[1777102357485,36.26,77498.44,0.0,0.05204,5e-05,6.13625]
[1777102363839,36.26,77498.09,0.0,0.05202,5e-05,6.13476]
[1777102364522,36.26,77497.87,0.0,0.05201,5e-05,6.13385]
[1777102366454,36.26,77497.75,0.0,0.05201,5e-05,6.13331]
[1777102366554,36.26,77497.17,0.0,0.05198,5e-05,6.13055]
[1777102371570,36.26,77493.02,0.0,0.05177,5e-05,6.11075]
[1777102377612,36.26,77493.25,0.0,0.05179,5e-05,6.11237]
[1777102382647,36.26,77494.42,0.0,0.05185,5e-05,6.11842]
[1777102390203,36.26,77494.98,0.0,0.05188,5e-05,6.12143]
[1777102390278,36.26,77495.01,0.0,0.05189,5e-05,6.12185]
[1777102392718,36.26,77505.78,0.0,0.05244,5e-05,6.17424]
[1777102396513,36.26,77505.55,0.0,0.05243,5e-05,6.1731]
[1777102396614,36.26,77505.15,0.0,0.0524,5e-05,6.17112]
[1777102397320,36.26,77505.15,0.0,0.0524,5e-05,6.17112]
[1777102397368,36.26,77507.46,0.0,0.05252,5e-05,6.18236]
[1777102402788,36.26,77509.8,0.0,0.05264,5e-05,6.1937]
[1777102406412,36.26,77509.9,0.0,0.05265,5e-05,6.19417]
[1777102406512,36.26,77509.55,0.0,0.05263,5e-05,6.19246]
[1777102412857,36.26,77510.81,0.0,0.05266,5e-05,6.19473]
[1777102419916,36.26,77510.91,0.0,0.05267,5e-05,6.19537]
[1777102424948,36.26,77510.56,0.0,0.05265,5e-05,6.1938]
[1777102429983,36.26,77511.12,0.0,0.05268,5e-05,6.1967]
[1777102435019,36.26,77511.26,0.0,0.05269,5e-05,6.19757]
[1777102440055,36.26,77511.76,0.0,0.05272,5e-05,6.2002]
[1777102443199,36.26,77513.47,0.0,0.05281,5e-05,6.20863]
[1777102443243,36.26,77517.26,0.0,0.05301,5e-05,6.2272]
[1777102444835,36.26,77517.31,0.0,0.05301,5e-05,6.22745]
[1777102445089,36.26,77517.78,0.0,0.05303,5e-05,6.22975]
[1777102452138,36.26,77517.69,0.0,0.05303,5e-05,6.22937]
[1777102455469,36.26,77522.53,0.0,0.05328,5e-05,6.25312]
[1777102455530,36.26,77528.9,0.0,0.05361,5e-05,6.28432]
[1777102461202,36.26,77529.78,0.0,0.05363,5e-05,6.28626]
[1777102466691,36.25,77537.49,0.0,0.05399,5e-05,6.32046]
[1777102469589,36.25,77544.98,0.0,0.05437,5e-05,6.35591]
[1777102469612,36.24,77545.14,0.0,0.05437,5e-05,6.35587]
[1777102477314,36.23,77546.29,0.0,0.05433,5e-05,6.35092]
[1777102482349,36.22,77547.55,0.0,0.05435,5e-05,6.35305]
[1777102487384,36.21,77548.36,0.0,0.05435,5e-05,6.35299]
[1777102492736,36.21,77550.06,0.0,0.0544,5e-05,6.3582]
[1777102496872,36.2,77552.96,0.0,0.05451,5e-05,6.36853]
[1777102497476,36.19,77552.73,0.0,0.05449,5e-05,6.36656]
[1777102502356,36.19,77550.42,0.0,0.05433,5e-05,6.35178]
[1777102502492,36.19,77550.47,0.0,0.05432,5e-05,6.35121]
[1777102503773,36.18,77550.4,0.0,0.05431,5e-05,6.35005]
[1777102503775,36.18,77550.2,0.0,0.0543,5e-05,6.34906]
[1777102506566,36.18,77550.2,0.0,0.05429,5e-05,6.34809]
[1777102506605,36.18,77549.16,0.0,0.05423,5e-05,6.34278]
[1777102510246,36.18,77548.78,0.0,0.05421,5e-05,6.34045]
[1777102510347,36.18,77548.78,0.0,0.05421,5e-05,6.34029]
[1777102513499,36.18,77547.38,0.0,0.05413,5e-05,6.33305]
[1777102513581,36.18,77547.63,0.0,0.05414,5e-05,6.33414]
[1777102518601,36.18,77544.61,0.0,0.05398,5e-05,6.31849]
[1777102523636,36.18,77543.72,0.0,0.05392,5e-05,6.31344]
[1777102528671,36.17,77542.97,0.0,0.05388,5e-05,6.30909]
[1777102534712,36.17,77542.99,0.0,0.05384,5e-05,6.30449]
[1777102541762,36.17,77542.68,0.0,0.05381,5e-05,6.30211]
[1777102547256,36.17,77545.18,0.0,0.05394,5e-05,6.31386]
[1777102553846,36.17,77544.04,0.0,0.05387,5e-05,6.30743]
[1777102559890,36.17,77542.56,0.0,0.05379,5e-05,6.29956]
[1777102563916,36.17,77528.9,0.0,0.05307,5e-05,6.23193]
[1777102568950,36.17,77526.05,0.0,0.05292,5e-05,6.21803]
[1777102573988,36.17,77524.72,0.0,0.05286,5e-05,6.21157]
[1777102574837,36.17,77524.72,0.0,0.05286,5e-05,6.21157]
[1777102574902,36.17,77524.3,0.0,0.05283,5e-05,6.20952]
[1777102580029,36.17,77523.24,0.0,0.05278,5e-05,6.20433]
[1777102585065,36.17,77522.32,0.0,0.05273,5e-05,6.1998]
[1777102591105,36.17,77521.43,0.0,0.05265,5e-05,6.19144]
[1777102596141,36.17,77520.46,0.0,0.0526,5e-05,6.18662]
[1777102601174,36.17,77519.96,0.0,0.05258,5e-05,6.18409]
[1777102607676,36.17,77520.34,0.0,0.05259,5e-05,6.18581]
[1777102612723,36.17,77523.09,0.0,0.05273,5e-05,6.19915]
[1777102616285,36.17,77524.26,0.0,0.05279,5e-05,6.2048]
[1777102616339,36.17,77524.94,0.0,0.05283,5e-05,6.2081]
[1777102622343,36.16,77526.43,0.0,0.0529,5e-05,6.21522]
[1777102627816,36.16,77527.47,0.0,0.05296,5e-05,6.22024]
[1777102633420,36.16,77528.47,0.0,0.05301,5e-05,6.22515]
[1777102634162,36.16,77528.47,0.0,0.05301,5e-05,6.22515]
[1777102634426,36.16,77528.86,0.0,0.05303,5e-05,6.22707]
[1777102635834,36.16,77528.86,0.0,0.05303,5e-05,6.22707]
[1777102636441,36.16,77529.39,0.0,0.05306,5e-05,6.2297]
[1777102638252,36.16,77529.75,0.0,0.05308,5e-05,6.23149]
[1777102639463,36.16,77529.97,0.0,0.05309,5e-05,6.23261]
[1777102642089,36.17,77530.18,0.0,0.0531,5e-05,6.23368]
[1777102642495,36.17,77530.55,0.0,0.05312,5e-05,6.23551]
[1777102648537,36.17,77531.32,0.0,0.05316,5e-05,6.23941]
[1777102652616,36.17,77531.64,0.0,0.05318,5e-05,6.24103]
[1777102652669,36.17,77532.49,0.0,0.05319,5e-05,6.24133]
[1777102654757,36.17,77532.14,0.0,0.05317,5e-05,6.23964]
[1777102654802,36.17,77527.8,0.0,0.05295,5e-05,6.21835]
[1777102657385,36.16,77525.59,0.0,0.05283,5e-05,6.20695]
[1777102662689,36.16,77527.68,0.0,0.0529,5e-05,6.21431]
[1777102667810,36.15,77533.03,0.0,0.05315,5e-05,6.23764]
[1777102673711,36.14,77533.55,0.0,0.05313,5e-05,6.23595]
[1777102679754,36.13,77533.51,0.0,0.05309,5e-05,6.23213]
[1777102684795,36.13,77533.86,0.0,0.05308,5e-05,6.23088]
[1777102693851,36.12,77534.26,0.0,0.05304,5e-05,6.22754]
[1777102699893,36.11,77534.99,0.0,0.05304,5e-05,6.22764]
[1777102704929,36.1,77538.83,0.0,0.05321,5e-05,6.24362]
[1777102709961,36.1,77539.94,0.0,0.05324,5e-05,6.24602]
[1777102714999,36.09,77539.51,0.0,0.05315,5e-05,6.23688]
[1777102720034,36.08,77539.54,0.0,0.05312,5e-05,6.23395]
[1777102725068,36.08,77539.63,0.0,0.05309,5e-05,6.23133]
[1777102730104,36.07,77541.49,0.0,0.05315,5e-05,6.23742]
[1777102731591,36.07,77541.49,0.0,0.05315,5e-05,6.23742]
[1777102731624,36.07,77541.32,0.0,0.05313,5e-05,6.23533]
[1777102738596,36.07,77541.03,0.0,0.05312,5e-05,6.23423]
[1777102745210,36.07,77544.53,0.0,0.0533,5e-05,6.25163]
[1777102751252,36.07,77544.53,0.0,0.0533,5e-05,6.25173]
[1777102758736,36.07,77544.85,0.0,0.05332,5e-05,6.25335]
[1777102768805,36.07,77554.52,0.0,0.05383,5e-05,6.30111]
[1777102769428,36.07,77554.52,0.0,0.05383,5e-05,6.30111]
[1777102769481,36.07,77559.16,0.0,0.05407,5e-05,6.32415]
[1777102775751,36.07,77557.4,0.0,0.05394,5e-05,6.31085]
[1777102782468,36.06,77558.44,0.0,0.05399,5e-05,6.31521]
[1777102787504,36.06,77559.17,0.0,0.05402,5e-05,6.31832]
[1777102792542,36.06,77557.97,0.0,0.05395,5e-05,6.31181]
[1777102799016,36.06,77558.57,0.0,0.05398,5e-05,6.31426]
[1777102804623,36.06,77551.39,0.0,0.0536,5e-05,6.27841]
[1777102809657,36.06,77546.54,0.0,0.05334,5e-05,6.25452]
[1777102811400,36.06,77545.71,0.0,0.0533,5e-05,6.25046]
[1777102811672,36.06,77541.09,0.0,0.05306,5e-05,6.22774]
[1777102813947,36.06,77540.95,0.0,0.05305,5e-05,6.22713]
[1777102814048,36.06,77539.55,0.0,0.05298,5e-05,6.22031]
[1777102816208,36.06,77538.88,0.0,0.05295,5e-05,6.21719]
[1777102816711,36.06,77538.76,0.0,0.05294,5e-05,6.21669]
[1777102821743,36.06,77538.08,0.0,0.05291,5e-05,6.21382]
[1777102827546,36.06,77537.02,0.0,0.05286,5e-05,6.20899]
[1777102834834,36.07,77536.52,0.0,0.05281,5e-05,6.20338]
[1777102846067,36.07,77536.03,0.0,0.05279,5e-05,6.20129]
[1777102856989,36.07,77537.08,0.0,0.05286,5e-05,6.20767]
[1777102862023,36.07,77537.07,0.0,0.05286,5e-05,6.2079]
[1777102867058,36.07,77537.55,0.0,0.05289,5e-05,6.21051]
[1777102872098,36.07,77537.49,0.0,0.05289,5e-05,6.21047]
[1777102878135,36.07,77537.56,0.0,0.0529,5e-05,6.21115]
[1777102889657,36.07,77536.92,0.0,0.05287,5e-05,6.20868]
[1777102896262,36.07,77536.62,0.0,0.05283,5e-05,6.20367]
[1777102901298,36.07,77536.7,0.0,0.05284,5e-05,6.20441]
[1777102907341,36.07,77536.42,0.0,0.05283,5e-05,6.20343]
[1777102919867,36.08,77536.78,0.0,0.05285,5e-05,6.20602]
[1777102926473,36.08,77537.21,0.0,0.05288,5e-05,6.20847]
[1777102936540,36.08,77537.24,0.0,0.05289,5e-05,6.20915]
[1777102941646,36.08,77532.13,0.0,0.05262,5e-05,6.18426]
[1777102941837,36.08,77525.07,0.0,0.05226,5e-05,6.14991]
[1777102947620,36.08,77523.08,0.0,0.05217,5e-05,6.14088]
[1777102953661,36.08,77524.68,0.0,0.05223,5e-05,6.14563]
[1777102960150,36.08,77527.16,0.0,0.05237,5e-05,6.15875]
[1777102964739,36.09,77527.42,0.0,0.05238,5e-05,6.1603]
[1777102964838,36.09,77527.98,0.0,0.05242,5e-05,6.16348]
[1777102970221,36.09,77529.05,0.0,0.05248,5e-05,6.16943]
[1777102975816,36.09,77529.71,0.0,0.05252,5e-05,6.17354]
[1777102983456,36.09,77530.39,0.0,0.05256,5e-05,6.17746]
[1777102989914,36.08,77531.68,0.0,0.05259,5e-05,6.17998]
[1777102995955,36.08,77531.84,0.0,0.05257,5e-05,6.17774]
[1777103000993,36.07,77532.43,0.0,0.05257,5e-05,6.17815]
[1777103006030,36.07,77532.89,0.0,0.0526,5e-05,6.18061]
[1777103011067,36.07,77533.3,0.0,0.0526,5e-05,6.17959]
[1777103016100,36.08,77533.65,0.0,0.05262,5e-05,6.18221]
[1777103021136,36.08,77534.06,0.0,0.05265,5e-05,6.18442]
[1777103029192,36.07,77534.27,0.0,0.05262,5e-05,6.18147]
[1777103038706,36.06,77534.17,0.0,0.05256,5e-05,6.17653]
[1777103047769,36.05,77533.98,0.0,0.05251,5e-05,6.17117]
[1777103053359,36.04,77533.86,0.0,0.05247,5e-05,6.16765]
[1777103058401,36.04,77534.73,0.0,0.05249,5e-05,6.16946]
[1777103063437,36.03,77538.82,0.0,0.05267,5e-05,6.18705]
[1777103071493,36.02,77537.83,0.0,0.05255,5e-05,6.17423]
[1777103076528,36.02,77536.94,0.0,0.05247,5e-05,6.16746]
[1777103085591,36.01,77535.5,0.0,0.05236,5e-05,6.15632]
[1777103090628,36.0,77535.27,0.0,0.05232,5e-05,6.15298]
[1777103094076,36.0,77528.38,0.0,0.05196,5e-05,6.11841]
[1777103094176,36.0,77524.66,0.0,0.05177,5e-05,6.10018]
[1777103099691,36.0,77522.73,0.0,0.05168,5e-05,6.09226]
[1777103104915,36.01,77522.83,0.0,0.0517,5e-05,6.09388]
[1777103105015,36.01,77522.86,0.0,0.05171,5e-05,6.09457]
[1777103108246,36.01,77522.63,0.0,0.0517,5e-05,6.09372]
[1777103108331,36.01,77522.63,0.0,0.0517,5e-05,6.09425]
[1777103111937,36.01,77522.63,0.0,0.0517,5e-05,6.09425]
[1777103112038,36.01,77522.26,0.0,0.0517,5e-05,6.09351]
[1777103118259,36.01,77522.22,0.0,0.05171,5e-05,6.09486]
[1777103121696,36.02,77521.78,0.0,0.0517,5e-05,6.09347]
[1777103121797,36.02,77521.32,0.0,0.05167,5e-05,6.09123]
[1777103123262,36.02,77521.32,0.0,0.05167,5e-05,6.09123]
[1777103123362,36.02,77520.43,0.0,0.05163,5e-05,6.08742]
[1777103130913,36.02,77517.8,0.0,0.05152,5e-05,6.07639]
[1777103135948,36.02,77516.16,0.0,0.05142,5e-05,6.06598]
[1777103144004,36.03,77516.36,0.0,0.05145,5e-05,6.06889]
[1777103151053,36.03,77517.0,0.0,0.0515,5e-05,6.07367]
[1777103156088,36.04,77513.83,0.0,0.05135,5e-05,6.05957]
[1777103162130,36.04,77514.02,0.0,0.05138,5e-05,6.06203]
[1777103168609,36.04,77514.95,0.0,0.05144,5e-05,6.06807]
[1777103174214,36.05,77516.16,0.0,0.05152,5e-05,6.07547]
[1777103183277,36.05,77516.07,0.0,0.05154,5e-05,6.07733]
[1777103188311,36.05,77515.7,0.0,0.05153,5e-05,6.07683]
[1777103195360,36.06,77515.02,0.0,0.05148,5e-05,6.07081]
[1777103200395,36.06,77512.08,0.0,0.05134,5e-05,6.05726]
[1777103205550,36.06,77510.23,0.0,0.05126,5e-05,6.04944]
[1777103206898,36.06,77510.12,0.0,0.05126,5e-05,6.04948]
[1777103207445,36.06,77510.72,0.0,0.05129,5e-05,6.05268]
[1777103207616,36.06,77510.72,0.0,0.05129,5e-05,6.05268]
[1777103208375,36.06,77510.72,0.0,0.05129,5e-05,6.05268]
[1777103207662,36.06,77510.7,0.0,0.05129,5e-05,6.05258]
[1777103209459,36.06,77510.7,0.0,0.0513,5e-05,6.05315]
[1777103210390,36.06,77510.7,0.0,0.0513,5e-05,6.05315]
[1777103210490,36.06,77510.47,0.0,0.05129,5e-05,6.05232]
[1777103212525,36.06,77510.47,0.0,0.05129,5e-05,6.05232]
[1777103212625,36.06,77510.22,0.0,0.05128,5e-05,6.05167]
[1777103217532,36.06,77510.22,0.0,0.05128,5e-05,6.05167]
[1777103217633,36.07,77510.4,0.0,0.05131,5e-05,6.05393]
[1777103219967,36.07,77510.56,0.0,0.05132,5e-05,6.05526]
[1777103220067,36.07,77510.72,0.0,0.05133,5e-05,6.05631]
[1777103220760,36.07,77510.72,0.0,0.05133,5e-05,6.05631]
[1777103220829,36.07,77510.87,0.0,0.05134,5e-05,6.05704]
[1777103227586,36.07,77511.24,0.0,0.05138,5e-05,6.06073]
[1777103239105,36.08,77512.48,0.0,0.05148,5e-05,6.06991]
[1777103249175,36.09,77513.29,0.0,0.05154,5e-05,6.07638]
[1777103259247,36.09,77513.87,0.0,0.05157,5e-05,6.07783]
[1777103264846,36.09,77514.04,0.0,0.05159,5e-05,6.07991]
[1777103269880,36.1,77513.04,0.0,0.05155,5e-05,6.07631]
[1777103274917,36.1,77513.29,0.0,0.05158,5e-05,6.07881]
[1777103280957,36.1,77506.15,0.0,0.05124,5e-05,6.04599]
[1777103289465,36.11,77505.89,0.0,0.05125,5e-05,6.04751]
[1777103295056,36.11,77507.45,0.0,0.05135,5e-05,6.05653]
[1777103300093,36.12,77510.4,0.0,0.05151,5e-05,6.07237]
[1777103305125,36.12,77510.18,0.0,0.05152,5e-05,6.07252]
[1777103310161,36.12,77510.31,0.0,0.05153,5e-05,6.0743]
[1777103315075,36.12,77509.77,0.0,0.05148,5e-05,6.06849]
[1777103315196,36.12,77509.57,0.0,0.05147,5e-05,6.06666]
[1777103318289,36.12,77509.38,0.0,0.05145,5e-05,6.06488]
[1777103318389,36.12,77509.38,0.0,0.05144,5e-05,6.06445]
[1777103324260,36.11,77509.97,0.0,0.05144,5e-05,6.06472]
[1777103329294,36.11,77509.67,0.0,0.05141,5e-05,6.06111]
[1777103335336,36.1,77509.51,0.0,0.05137,5e-05,6.05776]
[1777103340371,36.1,77509.37,0.0,0.05134,5e-05,6.05496]
[1777103345407,36.09,77507.44,0.0,0.05122,5e-05,6.04351]
[1777103351899,36.09,77507.19,0.0,0.05118,5e-05,6.03983]
[1777103357490,36.09,77505.89,0.0,0.05111,5e-05,6.03307]
[1777103362527,36.09,77505.07,0.0,0.05108,5e-05,6.03036]
[1777103367560,36.09,77503.46,0.0,0.05101,5e-05,6.02385]
[1777103372595,36.1,77503.66,0.0,0.05101,5e-05,6.02219]
[1777103379088,36.09,77503.93,0.0,0.051,5e-05,6.02168]
[1777103384680,36.09,77503.51,0.0,0.05098,5e-05,6.01987]
[1777103393186,36.1,77503.84,0.0,0.05102,5e-05,6.02377]
[1777103398777,36.1,77505.61,0.0,0.05113,5e-05,6.03357]
[1777103402840,36.1,77509.83,0.0,0.05135,5e-05,6.05468]
[1777103403467,36.1,77520.76,0.0,0.05191,5e-05,6.10816]
[1777103410944,36.1,77521.88,0.0,0.05197,5e-05,6.114]
[1777103411609,36.1,77524.49,0.0,0.05211,5e-05,6.12733]
[1777103416869,36.11,77526.1,0.0,0.0522,5e-05,6.13555]
[1777103423397,36.11,77528.21,0.0,0.05232,5e-05,6.14706]
[1777103428988,36.11,77523.02,0.0,0.05206,5e-05,6.12257]
[1777103432643,36.11,77521.19,0.0,0.05194,5e-05,6.11013]
[1777103432674,36.11,77518.63,0.0,0.05182,5e-05,6.09806]
[1777103438504,36.11,77517.3,0.0,0.05176,5e-05,6.09277]
[1777103444470,36.12,77515.24,0.0,0.05166,5e-05,6.08353]
[1777103444543,36.12,77514.32,0.0,0.05162,5e-05,6.07944]
[1777103448632,36.12,77513.93,0.0,0.0516,5e-05,6.07774]
[1777103448643,36.12,77513.0,0.0,0.05156,5e-05,6.0738]
[1777103449482,36.12,77513.0,0.0,0.05156,5e-05,6.0738]
[1777103449583,36.12,77512.97,0.0,0.05156,5e-05,6.07384]
[1777103454008,36.12,77512.45,0.0,0.05154,5e-05,6.07151]
[1777103454106,36.12,77511.8,0.0,0.05151,5e-05,6.06891]
[1777103459199,36.12,77511.09,0.0,0.05148,5e-05,6.06637]
[1777103464234,36.12,77509.87,0.0,0.05143,5e-05,6.06134]
[1777103471284,36.13,77508.75,0.0,0.05139,5e-05,6.05732]
[1777103478333,36.13,77507.75,0.0,0.05135,5e-05,6.05368]
[1777103488855,36.13,77506.56,0.0,0.05131,5e-05,6.04962]
[1777103494444,36.14,77506.21,0.0,0.05127,5e-05,6.04505]
[1777103500488,36.14,77505.78,0.0,0.05126,5e-05,6.04399]
[1777103506532,36.14,77505.46,0.0,0.05125,5e-05,6.04345]
[1777103513580,36.14,77505.24,0.0,0.05126,5e-05,6.04355]
[1777103519623,36.15,77505.02,0.0,0.05126,5e-05,6.04346]
[1777103524657,36.15,77504.77,0.0,0.05125,5e-05,6.04306]
[1777103530701,36.15,77504.6,0.0,0.05125,5e-05,6.04318]
[1777103535736,36.15,77504.47,0.0,0.05125,5e-05,6.04332]
[1777103541709,36.15,77504.5,0.0,0.05126,5e-05,6.04377]
[1777103541778,36.15,77504.43,0.0,0.05126,5e-05,6.04404]
[1777103542537,36.15,77504.43,0.0,0.05126,5e-05,6.04404]
[1777103542785,36.15,77504.39,0.0,0.05126,5e-05,6.04399]
[1777103543990,36.15,77504.39,0.0,0.05126,5e-05,6.04399]
[1777103544090,36.15,77504.62,0.0,0.05127,5e-05,6.04525]
[1777103550840,36.16,77504.74,0.0,0.05129,5e-05,6.04683]
[1777103556882,36.16,77504.96,0.0,0.05128,5e-05,6.04484]
[1777103562581,36.16,77506.93,0.0,0.05139,5e-05,6.05491]
[1777103568409,36.16,77505.99,0.0,0.05135,5e-05,6.05149]
[1777103569882,36.16,77505.99,0.0,0.05135,5e-05,6.05149]
[1777103569981,36.16,77505.86,0.0,0.05135,5e-05,6.051]
[1777103575007,36.16,77505.6,0.0,0.05134,5e-05,6.05045]
[1777103576585,36.16,77505.6,0.0,0.05134,5e-05,6.05045]
[1777103576686,36.16,77505.43,0.0,0.05133,5e-05,6.04991]
[1777103582059,36.16,77505.19,0.0,0.05133,5e-05,6.04945]
[1777103588550,36.17,77505.15,0.0,0.05134,5e-05,6.0502]
[1777103590962,36.17,77505.15,0.0,0.05134,5e-05,6.0502]
[1777103591056,36.17,77506.7,0.0,0.05142,5e-05,6.05796]
[1777103593322,36.17,77507.18,0.0,0.05145,5e-05,6.06041]
[1777103593422,36.17,77508.11,0.0,0.0515,5e-05,6.06518]
[1777103594944,36.17,77508.11,0.0,0.0515,5e-05,6.06518]
[1777103595150,36.17,77509.97,0.0,0.05159,5e-05,6.07431]
[1777103596616,36.17,77509.97,0.0,0.05159,5e-05,6.07431]
[1777103596718,36.17,77511.7,0.0,0.05168,5e-05,6.08296]
[1777103599882,36.17,77512.53,0.0,0.05173,5e-05,6.08725]
[1777103599983,36.17,77514.1,0.0,0.05181,5e-05,6.09499]
[1777103603377,36.17,77514.1,0.0,0.05181,5e-05,6.09499]
[1777103603421,36.17,77515.57,0.0,0.05189,5e-05,6.10265]
[1777103604074,36.17,77515.57,0.0,0.05189,5e-05,6.10265]
[1777103604175,36.17,77515.86,0.0,0.0519,5e-05,6.10406]
[1777103610256,36.17,77513.7,0.0,0.0518,5e-05,6.09435]
[1777103618762,36.18,77514.28,0.0,0.05181,5e-05,6.09445]
[1777103628831,36.18,77520.15,0.0,0.05213,5e-05,6.12426]
[1777103638901,36.18,77524.9,0.0,0.05239,5e-05,6.14864]
[1777103646510,36.18,77525.02,0.0,0.0524,5e-05,6.15019]
[1777103651547,36.18,77524.17,0.0,0.05237,5e-05,6.14664]
[1777103659603,36.19,77523.54,0.0,0.05234,5e-05,6.14449]
[1777103669111,36.19,77522.4,0.0,0.05229,5e-05,6.13996]
[1777103676723,36.19,77525.09,0.0,0.05241,5e-05,6.15008]
[1777103681758,36.19,77529.97,0.0,0.05267,5e-05,6.17442]
[1777103689816,36.19,77532.97,0.0,0.05283,5e-05,6.18982]
[1777103697869,36.2,77534.28,0.0,0.05291,5e-05,6.19693]
[1777103701557,36.2,77535.31,0.0,0.05296,5e-05,6.20215]
[1777103701899,36.2,77535.48,0.0,0.05297,5e-05,6.20315]
[1777103703253,36.2,77535.48,0.0,0.05297,5e-05,6.20315]
[1777103703911,36.2,77535.47,0.0,0.05298,5e-05,6.20327]
[1777103710402,36.2,77535.87,0.0,0.053,5e-05,6.20574]
[1777103718011,36.2,77536.29,0.0,0.05303,5e-05,6.20849]
[1777103723044,36.2,77537.08,0.0,0.05308,5e-05,6.2128]
[1777103728080,36.2,77537.04,0.0,0.05308,5e-05,6.21305]
[1777103738150,36.2,77537.3,0.0,0.05307,5e-05,6.21129]
[1777103743185,36.2,77537.76,0.0,0.0531,5e-05,6.21399]
[1777103748220,36.2,77538.04,0.0,0.05312,5e-05,6.2158]
[1777103754922,36.21,77538.31,0.0,0.05314,5e-05,6.21746]
[1777103755023,36.21,77538.22,0.0,0.05314,5e-05,6.21726]
[1777103760752,36.21,77538.31,0.0,0.05315,5e-05,6.21819]
[1777103763289,36.21,77538.16,0.0,0.05314,5e-05,6.21753]
[1777103763386,36.21,77546.31,0.0,0.05357,5e-05,6.2577]
[1777103769367,36.21,77545.63,0.0,0.05353,5e-05,6.25449]
[1777103774402,36.21,77543.27,0.0,0.05341,5e-05,6.243]
[1777103780444,36.21,77540.94,0.0,0.05329,5e-05,6.23182]
[1777103785933,36.21,77540.43,0.0,0.05327,5e-05,6.2296]
[1777103792590,36.21,77540.19,0.0,0.05326,5e-05,6.22862]
[1777103792631,36.21,77540.1,0.0,0.05322,5e-05,6.22439]
[1777103798569,36.21,77539.82,0.0,0.05321,5e-05,6.22326]
[1777103801682,36.21,77539.78,0.0,0.05321,5e-05,6.22316]
[1777103801707,36.21,77548.95,0.0,0.05369,5e-05,6.26835]
[1777103804943,36.21,77552.2,0.0,0.05386,5e-05,6.28437]
[1777103805044,36.21,77553.26,0.0,0.05391,5e-05,6.28951]
[1777103810655,36.21,77553.67,0.0,0.05393,5e-05,6.29127]
[1777103811562,36.21,77553.67,0.0,0.05393,5e-05,6.29127]
[1777103811661,36.21,77553.67,0.0,0.05393,5e-05,6.29124]
[1777103816696,36.21,77552.33,0.0,0.05386,5e-05,6.28448]
[1777103821734,36.21,77551.81,0.0,0.05383,5e-05,6.28179]
[1777103826766,36.21,77554.51,0.0,0.05397,5e-05,6.29497]
[1777103833818,36.21,77556.83,0.0,0.05409,5e-05,6.30607]
[1777103838850,36.21,77558.04,0.0,0.05415,5e-05,6.31178]
[1777103843885,36.21,77559.02,0.0,0.0542,5e-05,6.31637]
[1777103849128,36.21,77559.73,0.0,0.05424,5e-05,6.3197]
[1777103849870,36.21,77559.73,0.0,0.05424,5e-05,6.3197]
[1777103851031,36.21,77559.96,0.0,0.05425,5e-05,6.32074]
[1777103851043,36.21,77560.25,0.0,0.05423,5e-05,6.31817]
[1777103851748,36.21,77560.25,0.0,0.05423,5e-05,6.31817]
[1777103851849,36.21,77560.25,0.0,0.05423,5e-05,6.31812]
[1777103852599,36.21,77560.25,0.0,0.05423,5e-05,6.31812]
[1777103852701,36.21,77560.41,0.0,0.05424,5e-05,6.31887]
[1777103857983,36.21,77561.35,0.0,0.05429,5e-05,6.32331]
[1777103861609,36.21,77553.91,0.0,0.05389,5e-05,6.28639]
[1777103862012,36.21,77552.91,0.0,0.05384,5e-05,6.28145]
[1777103865598,36.21,77552.61,0.0,0.05382,5e-05,6.27998]
[1777103866042,36.21,77551.23,0.0,0.05375,5e-05,6.2732]
[1777103871074,36.21,77549.67,0.0,0.05367,5e-05,6.26559]
[1777103877116,36.21,77548.67,0.0,0.05362,5e-05,6.26071]
[1777103882152,36.21,77548.16,0.0,0.05359,5e-05,6.25821]
[1777103887187,36.21,77547.55,0.0,0.05356,5e-05,6.25518]
[1777103893228,36.21,77546.99,0.0,0.05353,5e-05,6.25237]
[1777103900277,36.21,77546.64,0.0,0.05351,5e-05,6.25053]
[1777103907115,36.21,77546.67,0.0,0.05351,5e-05,6.25057]
[1777103912361,36.2,77545.94,0.0,0.05344,5e-05,6.24283]
[1777103917855,36.2,77546.25,0.0,0.05345,5e-05,6.24421]
[1777103921452,36.2,77546.25,0.0,0.05345,5e-05,6.24421]
[1777103922167,36.2,77546.25,0.0,0.05345,5e-05,6.24421]
[1777103921487,36.2,77546.23,0.0,0.05345,5e-05,6.24403]
[1777103922436,36.2,77546.21,0.0,0.05345,5e-05,6.24391]
[1777103927925,36.2,77546.22,0.0,0.05345,5e-05,6.24377]
[1777103933512,36.2,77546.11,0.0,0.05344,5e-05,6.24307]
[1777103938555,36.2,77538.86,0.0,0.05306,5e-05,6.20729]
[1777103943586,36.2,77534.76,0.0,0.05285,5e-05,6.18734]
[1777103946607,36.2,77524.36,0.0,0.05232,5e-05,6.13672]
[1777103951643,36.21,77517.51,0.0,0.05197,5e-05,6.10408]
[1777103958137,36.21,77513.26,0.0,0.05177,5e-05,6.0846]
[1777103963731,36.2,77511.64,0.0,0.05166,5e-05,6.07498]
[1777103968766,36.2,77508.46,0.0,0.05147,5e-05,6.05677]
[1777103973805,36.19,77491.92,0.0,0.05058,5e-05,5.97115]
[1777103978835,36.19,77488.62,0.0,0.05042,5e-05,5.95512]
[1777103983870,36.19,77490.49,0.0,0.0505,5e-05,5.96265]
[1777103988912,36.19,77491.66,0.0,0.05054,5e-05,5.96686]
[1777103993943,36.18,77491.43,0.0,0.05051,5e-05,5.9644]
[1777103999015,36.18,77489.75,0.0,0.05042,5e-05,5.95535]
[1777104001306,36.18,77484.73,0.0,0.05016,5e-05,5.93089]
[1777104002575,36.18,77518.73,0.0,0.05188,5e-05,6.09456]
[1777104000148,36.18,77518.73,0.0,0.05188,5e-05,6.09456]
[1777104007387,36.18,77518.73,0.0,0.05188,5e-05,6.09456]
[1777104011335,36.18,77513.2,0.0,0.0516,5e-05,6.06775]
[1777104013074,36.18,77471.81,0.0,0.04952,5e-05,5.86942]
[1777104018118,36.18,77476.95,0.0,0.04978,5e-05,5.89383]
[1777104019504,36.18,77475.66,0.0,0.04971,5e-05,5.8877]
[1777104021142,36.18,77474.19,0.0,0.04964,5e-05,5.88072]
[1777104023248,36.18,77474.19,0.0,0.04964,5e-05,5.88072]
[1777104023260,36.18,77474.38,0.0,0.04965,5e-05,5.88162]
[1777104029218,36.18,77473.64,0.0,0.04961,5e-05,5.87811]
[1777104034238,36.18,77473.99,0.0,0.0496,5e-05,5.87593]
[1777104040282,36.18,77470.88,0.0,0.04945,5e-05,5.86118]
[1777104045319,36.18,77470.51,0.0,0.04943,5e-05,5.85943]
[1777104054832,36.18,77469.28,0.0,0.04935,5e-05,5.85158]
[1777104060422,36.17,77470.21,0.0,0.04936,5e-05,5.85275]
[1777104065460,36.16,77468.44,0.0,0.04924,5e-05,5.84173]
[1777104070495,36.16,77467.75,0.0,0.04918,5e-05,5.83582]
[1777104076988,36.15,77466.77,0.0,0.0491,5e-05,5.82798]
[1777104087057,36.14,77470.37,0.0,0.04921,5e-05,5.83911]
[1777104092648,36.13,77471.58,0.0,0.04922,5e-05,5.83833]
[1777104101713,36.12,77473.88,0.0,0.04928,5e-05,5.84442]
[1777104107199,36.11,77474.93,0.0,0.0493,5e-05,5.84653]
[1777104118829,36.1,77477.79,0.0,0.04937,5e-05,5.85384]
[1777104122852,36.09,77478.22,0.0,0.04937,5e-05,5.85337]
[1777104122853,36.09,77478.22,0.0,0.04937,5e-05,5.85337]
[1777104122890,36.09,77480.83,0.0,0.04949,5e-05,5.86493]
[1777104131368,36.08,77484.43,0.0,0.04959,5e-05,5.87462]
[1777104137963,36.06,77487.58,0.0,0.04969,5e-05,5.88429]
[1777104144006,36.05,77490.24,0.0,0.04976,5e-05,5.89157]
[1777104149042,36.04,77494.5,0.0,0.04992,5e-05,5.90644]
[1777104154074,36.03,77502.01,0.0,0.05021,5e-05,5.9336]
[1777104159109,36.02,77499.15,0.0,0.05002,5e-05,5.915]
[1777104161725,36.01,77499.14,0.0,0.04999,5e-05,5.91302]
[1777104163216,36.01,77499.7,0.0,0.05001,5e-05,5.91474]
[1777104163315,36.01,77500.08,0.0,0.05002,5e-05,5.9152]
[1777104164327,36.01,77500.08,0.0,0.05002,5e-05,5.9152]
[1777104164428,36.01,77500.03,0.0,0.05,5e-05,5.91361]
[1777104170189,35.99,77498.06,0.0,0.04982,5e-05,5.89616]
[1777104174512,35.98,77497.42,0.0,0.04973,5e-05,5.88786]
[1777104175224,35.97,77497.48,0.0,0.04972,5e-05,5.88683]
[1777104180260,35.96,77497.69,0.0,0.04966,5e-05,5.8813]
[1777104185296,35.94,77499.56,0.0,0.04968,5e-05,5.88369]
[1777104190789,35.93,77499.46,0.0,0.04962,5e-05,5.87801]
[1777104190890,35.93,77499.65,0.0,0.04962,5e-05,5.87762]
[1777104196371,35.92,77499.92,0.0,0.04958,5e-05,5.87436]
[1777104201407,35.91,77502.93,0.0,0.04971,5e-05,5.88656]
[1777104202758,35.91,77503.64,0.0,0.04975,5e-05,5.88983]
[1777104203419,35.91,77503.67,0.0,0.04975,5e-05,5.88984]
[1777104203725,35.91,77503.67,0.0,0.04975,5e-05,5.88984]
[1777104203859,35.91,77503.67,0.0,0.04975,5e-05,5.88984]
[1777104204427,35.91,77505.74,0.0,0.04984,5e-05,5.89896]
[1777104204716,35.91,77505.74,0.0,0.04984,5e-05,5.89896]
[1777104209756,35.91,77505.62,0.0,0.04983,5e-05,5.89765]
[1777104213395,35.91,77505.67,0.0,0.04979,5e-05,5.8936]
[1777104213496,35.91,77506.29,0.0,0.04982,5e-05,5.89642]
[1777104223011,35.91,77506.92,0.0,0.04984,5e-05,5.898]
[1777104228595,35.9,77506.38,0.0,0.0498,5e-05,5.89446]
[1777104235645,35.9,77509.05,0.0,0.04992,5e-05,5.906]
[1777104240678,35.9,77507.76,0.0,0.04985,5e-05,5.89893]
[1777104247947,35.9,77510.81,0.0,0.05,5e-05,5.91306]
[1777104247963,35.9,77509.77,0.0,0.04994,5e-05,5.90731]
[1777104253221,35.88,77509.63,0.0,0.04985,5e-05,5.89897]
[1777104258806,35.88,77508.03,0.0,0.04976,5e-05,5.89045]
[1777104264849,35.87,77503.24,0.0,0.04948,5e-05,5.86395]
[1777104270891,35.86,77502.98,0.0,0.04943,5e-05,5.85872]
[1777104275925,35.81,77490.58,0.0,0.04852,5e-05,5.77095]
[1777104280962,35.8,77483.64,0.0,0.04816,5e-05,5.73565]
[1777104287004,35.79,77486.97,0.0,0.04829,5e-05,5.7487]
[1777104292041,35.79,77489.55,0.0,0.04839,5e-05,5.75868]
[1777104297073,35.78,77487.7,0.0,0.04828,5e-05,5.74765]
[1777104301101,35.78,77500.68,0.0,0.0489,5e-05,5.80753]
[1777104306139,35.77,77502.5,0.0,0.04896,5e-05,5.81364]
[1777104311175,35.77,77503.22,0.0,0.04897,5e-05,5.81445]
[1777104318463,35.76,77502.7,0.0,0.04892,5e-05,5.80989]
[1777104323722,35.75,77502.04,0.0,0.04884,5e-05,5.80212]
[1777104330306,35.75,77501.66,0.0,0.04879,5e-05,5.79677]
[1777104340381,35.74,77501.17,0.0,0.04868,5e-05,5.78567]
[1777104345416,35.72,77508.41,0.0,0.04896,5e-05,5.81283]
[1777104350450,35.69,77510.79,0.0,0.04895,5e-05,5.81171]
[1777104358507,35.68,77509.65,0.0,0.04885,5e-05,5.80212]
[1777104363543,35.68,77508.19,0.0,0.04875,5e-05,5.79316]
[1777104366584,35.67,77507.89,0.0,0.04872,5e-05,5.79025]
[1777104366641,35.67,77508.7,0.0,0.04876,5e-05,5.79362]
[1777104369954,35.67,77507.89,0.0,0.0487,5e-05,5.78826]
[1777104370031,35.67,77507.67,0.0,0.04869,5e-05,5.78722]
[1777104378648,35.66,77511.72,0.0,0.04884,5e-05,5.80213]
[1777104386703,35.65,77517.1,0.0,0.04907,5e-05,5.82405]
[1777104394759,35.64,77525.04,0.0,0.0494,5e-05,5.85442]
[1777104403823,35.63,77528.7,0.0,0.04954,5e-05,5.8678]
[1777104408858,35.63,77532.42,0.0,0.0497,5e-05,5.88344]
[1777104413894,35.62,77536.86,0.0,0.0499,5e-05,5.90244]
[1777104418396,35.62,77551.21,0.0,0.05059,5e-05,5.96942]
[1777104423966,35.61,77556.34,0.0,0.05082,5e-05,5.99128]
[1777104429397,35.6,77555.18,0.0,0.05073,5e-05,5.98239]
[1777104437518,35.6,77554.14,0.0,0.05064,5e-05,5.9741]
[1777104443097,35.58,77551.32,0.0,0.05044,5e-05,5.95456]
[1777104448607,35.58,77547.72,0.0,0.05021,5e-05,5.93325]
[1777104454175,35.57,77545.45,0.0,0.05004,5e-05,5.91525]
[1777104459209,35.56,77545.21,0.0,0.04999,5e-05,5.91099]
[1777104465253,35.55,77547.64,0.0,0.05007,5e-05,5.919]
[1777104470288,35.55,77546.78,0.0,0.05,5e-05,5.91166]
[1777104476329,35.54,77546.08,0.0,0.04992,5e-05,5.9045]
[1777104482371,35.53,77545.62,0.0,0.04986,5e-05,5.89857]
[1777104487406,35.52,77544.98,0.0,0.04979,5e-05,5.89181]
[1777104492441,35.52,77544.51,0.0,0.04973,5e-05,5.88653]
[1777104497549,35.51,77542.79,0.0,0.04962,5e-05,5.87583]
[1777104503637,35.51,77542.32,0.0,0.04957,5e-05,5.87123]
[1777104503907,35.5,77542.25,0.0,0.04955,5e-05,5.86915]
[1777104504004,35.5,77542.27,0.0,0.04955,5e-05,5.86925]
[1777104508759,35.5,77542.27,0.0,0.04955,5e-05,5.86925]
[1777104508780,35.5,77542.31,0.0,0.04952,5e-05,5.86655]
[1777104515603,35.49,77542.41,0.0,0.04945,5e-05,5.85915]
[1777104520637,35.48,77542.53,0.0,0.04943,5e-05,5.85687]
[1777104525979,35.48,77542.65,0.0,0.04941,5e-05,5.85518]
[1777104531713,35.47,77542.84,0.0,0.04938,5e-05,5.85217]
[1777104536748,35.46,77542.89,0.0,0.04935,5e-05,5.84963]
[1777104542279,35.46,77542.9,0.0,0.04934,5e-05,5.84801]
[1777104544351,35.45,77543.16,0.0,0.04933,5e-05,5.84705]
[1777104544407,35.45,77542.72,0.0,0.0493,5e-05,5.84492]
[1777104549628,35.45,77543.14,0.0,0.0493,5e-05,5.8442]
[1777104549635,35.45,77543.14,0.0,0.0493,5e-05,5.8442]
[1777104549730,35.45,77543.17,0.0,0.0493,5e-05,5.84435]
[1777104551852,35.45,77543.17,0.0,0.0493,5e-05,5.84435]
[1777104551900,35.44,77542.61,0.0,0.04925,5e-05,5.84]
[1777104557569,35.44,77542.33,0.0,0.04923,5e-05,5.8381]
[1777104557910,35.43,77543.11,0.0,0.04922,5e-05,5.83748]
[1777104564950,35.42,77546.29,0.0,0.0493,5e-05,5.84524]
[1777104569986,35.4,77548.13,0.0,0.04934,5e-05,5.84879]
[1777104576028,35.39,77560.8,0.0,0.04988,5e-05,5.89994]
[1777104581064,35.38,77562.49,0.0,0.04991,5e-05,5.90313]
[1777104588112,35.36,77563.79,0.0,0.04989,5e-05,5.90087]
[1777104595160,35.34,77564.0,0.0,0.04981,5e-05,5.89335]
[1777104600198,35.33,77564.13,0.0,0.04975,5e-05,5.88794]
[1777104605230,35.32,77567.34,0.0,0.04985,5e-05,5.89753]
[1777104610265,35.3,77576.23,0.0,0.05024,5e-05,5.93466]
[1777104617316,35.28,77574.53,0.0,0.05006,5e-05,5.91743]
[1777104620631,35.27,77574.46,0.0,0.05001,5e-05,5.91331]
[1777104620727,35.27,77574.72,0.0,0.05001,5e-05,5.91332]
[1777104621567,35.27,77574.72,0.0,0.05001,5e-05,5.91332]
[1777104624110,35.27,77575.4,0.0,0.05004,5e-05,5.91553]
[1777104625791,35.27,77575.67,0.0,0.05004,5e-05,5.91629]
[1777104625851,35.27,77575.99,0.0,0.05005,5e-05,5.91675]
[1777104631416,35.26,77573.65,0.0,0.04987,5e-05,5.89876]
[1777104636453,35.25,77566.69,0.0,0.04949,5e-05,5.86236]
[1777104641484,35.25,77567.35,0.0,0.0495,5e-05,5.86319]
[1777104645283,35.25,77567.22,0.0,0.04948,5e-05,5.86114]
[1777104649689,35.24,77567.24,0.0,0.04947,5e-05,5.86077]
[1777104650914,35.24,77567.02,0.0,0.04944,5e-05,5.85737]
[1777104651553,35.24,77567.38,0.0,0.04945,5e-05,5.85865]
[1777104656589,35.23,77568.84,0.0,0.0495,5e-05,5.86341]
[1777104661915,35.23,77569.44,0.0,0.04951,5e-05,5.86446]
[1777104661930,35.23,77570.04,0.0,0.04953,5e-05,5.86646]
[1777104662666,35.23,77570.04,0.0,0.04953,5e-05,5.86646]
[1777104662734,35.23,77570.66,0.0,0.04956,5e-05,5.86901]
[1777104668673,35.22,77570.94,0.0,0.04954,5e-05,5.86759]
[1777104673707,35.22,77570.53,0.0,0.0495,5e-05,5.86332]
[1777104679751,35.21,77570.19,0.0,0.04945,5e-05,5.859]
[1777104684787,35.21,77570.85,0.0,0.04946,5e-05,5.86003]
[1777104692208,35.2,77570.67,0.0,0.04944,5e-05,5.85785]
[1777104692845,35.2,77570.61,0.0,0.04938,5e-05,5.85156]
[1777104693965,35.2,77570.61,0.0,0.04938,5e-05,5.85156]
[1777104694847,35.2,77570.34,0.0,0.04937,5e-05,5.84981]
[1777104694911,35.2,77569.91,0.0,0.04934,5e-05,5.8473]
[1777104698038,35.19,77570.33,0.0,0.04935,5e-05,5.84808]
[1777104698402,35.19,77570.65,0.0,0.04936,5e-05,5.84964]
[1777104702021,35.19,77570.81,0.0,0.04936,5e-05,5.84957]
[1777104702819,35.19,77570.81,0.0,0.04936,5e-05,5.84957]
[1777104711956,35.18,77571.12,0.0,0.04934,5e-05,5.84775]
[1777104715995,35.18,77566.87,0.0,0.0491,5e-05,5.8243]
[1777104717754,35.18,77566.46,0.0,0.04907,5e-05,5.82194]
[1777104717854,35.18,77566.29,0.0,0.04906,5e-05,5.82038]
[1777104720404,35.18,77566.29,0.0,0.04906,5e-05,5.82038]
[1777104720505,35.17,77565.95,0.0,0.04903,5e-05,5.81799]
[1777104721063,35.17,77565.95,0.0,0.04903,5e-05,5.81799]
[1777104721147,35.17,77565.84,0.0,0.04902,5e-05,5.81709]
[1777104722063,35.17,77565.84,0.0,0.04902,5e-05,5.81709]
[1777104722110,35.17,77565.78,0.0,0.04902,5e-05,5.81643]
[1777104728612,35.17,77563.15,0.0,0.04886,5e-05,5.80158]
[1777104734135,35.16,77564.36,0.0,0.0489,5e-05,5.80549]
[1777104741056,35.16,77565.95,0.0,0.04897,5e-05,5.81189]
[1777104741193,35.16,77566.47,0.0,0.04898,5e-05,5.81344]
[1777104743255,35.16,77566.98,0.0,0.049,5e-05,5.81526]
[1777104743256,35.16,77567.15,0.0,0.04901,5e-05,5.81608]
[1777104749670,35.16,77567.15,0.0,0.04901,5e-05,5.81608]
[1777104757304,35.15,77569.81,0.0,0.04907,5e-05,5.82061]
[1777104762148,35.14,77570.42,0.0,0.04909,5e-05,5.82232]
[1777104762154,35.14,77570.86,0.0,0.0491,5e-05,5.82415]
[1777104763775,35.14,77570.86,0.0,0.0491,5e-05,5.82415]
[1777104763782,35.14,77571.11,0.0,0.04911,5e-05,5.82475]
[1777104766282,35.14,77571.22,0.0,0.04911,5e-05,5.82498]
[1777104766892,35.14,77573.38,0.0,0.04922,5e-05,5.83487]
[1777104770712,35.14,77573.12,0.0,0.0492,5e-05,5.8333]
[1777104770811,35.14,77572.76,0.0,0.04917,5e-05,5.83062]
[1777104776962,35.13,77571.64,0.0,0.0491,5e-05,5.82337]
[1777104782482,35.13,77570.83,0.0,0.04904,5e-05,5.81797]
[1777104789527,35.13,77568.29,0.0,0.04889,5e-05,5.80362]
[1777104795570,35.12,77567.16,0.0,0.04882,5e-05,5.79648]
[1777104796733,35.12,77567.16,0.0,0.04882,5e-05,5.79648]
[1777104796833,35.12,77569.45,0.0,0.04893,5e-05,5.80704]
[1777104803627,35.12,77570.82,0.0,0.04898,5e-05,5.81193]
[1777104808666,35.11,77569.53,0.0,0.0489,5e-05,5.80421]
[1777104816411,35.11,77568.61,0.0,0.04881,5e-05,5.79479]
[1777104816720,35.11,77565.95,0.0,0.04866,5e-05,5.78081]
[1777104823769,35.11,77565.14,0.0,0.0486,5e-05,5.77502]
[1777104828806,35.1,77563.45,0.0,0.0485,5e-05,5.76529]
[1777104833839,35.1,77563.1,0.0,0.04847,5e-05,5.76233]
[1777104840891,35.1,77561.82,0.0,0.04839,5e-05,5.7544]
[1777104848459,35.09,77560.73,0.0,0.04832,5e-05,5.74744]
[1777104853837,35.09,77560.9,0.0,0.04831,5e-05,5.74708]
[1777104853926,35.09,77560.9,0.0,0.04831,5e-05,5.74708]
[1777104853983,35.09,77560.6,0.0,0.04829,5e-05,5.7454]
[1777104856243,35.09,77550.94,0.0,0.04781,5e-05,5.69856]
[1777104857004,35.09,77550.51,0.0,0.04779,5e-05,5.69635]
[1777104864958,35.09,77548.77,0.0,0.0477,5e-05,5.68754]
[1777104870095,35.08,77544.18,0.0,0.04745,5e-05,5.664]
[1777104875131,35.08,77542.64,0.0,0.04734,5e-05,5.65207]
[1777104881176,35.08,77541.05,0.0,0.04725,5e-05,5.64354]
[1777104888740,35.08,77539.73,0.0,0.04718,5e-05,5.63613]
[1777104894261,35.08,77538.5,0.0,0.04711,5e-05,5.62929]
[1777104899298,35.07,77536.63,0.0,0.04701,5e-05,5.61956]
[1777104906350,35.07,77536.32,0.0,0.04699,5e-05,5.61826]
[1777104911384,35.07,77535.6,0.0,0.04695,5e-05,5.61399]
[1777104918954,35.07,77534.51,0.0,0.04688,5e-05,5.60747]
[1777104921654,35.07,77534.51,0.0,0.04688,5e-05,5.60747]
[1777104921746,35.07,77534.15,0.0,0.04686,5e-05,5.60543]
[1777104927495,35.07,77533.79,0.0,0.04683,5e-05,5.60271]
[1777104932530,35.06,77533.25,0.0,0.04677,5e-05,5.59552]
[1777104939098,35.06,77532.92,0.0,0.04674,5e-05,5.5928]
[1777104946628,35.06,77532.19,0.0,0.04669,5e-05,5.58822]
[1777104953142,35.06,77532.2,0.0,0.04669,5e-05,5.58779]
[1777104953235,35.06,77532.0,0.0,0.04667,5e-05,5.58622]
[1777104959236,35.05,77532.0,0.0,0.04666,5e-05,5.58529]
[1777104964757,35.05,77539.23,0.0,0.04701,5e-05,5.61884]
[1777104969790,35.05,77542.16,0.0,0.04714,5e-05,5.63176]
[1777104974826,35.05,77539.02,0.0,0.04698,5e-05,5.61586]
[1777104979532,35.05,77539.52,0.0,0.047,5e-05,5.61806]
[1777104979862,35.05,77538.88,0.0,0.04696,5e-05,5.61427]
[1777104984897,35.04,77537.34,0.0,0.04687,5e-05,5.60602]
[1777104989935,35.04,77536.24,0.0,0.04681,5e-05,5.5998]
[1777104994965,35.04,77536.88,0.0,0.0468,5e-05,5.59825]
[1777105003023,35.04,77535.62,0.0,0.04673,5e-05,5.59101]
[1777105008057,35.04,77534.99,0.0,0.04669,5e-05,5.58726]
[1777105013093,35.03,77534.68,0.0,0.04667,5e-05,5.58498]
[1777105018126,35.03,77532.59,0.0,0.04656,5e-05,5.57428]
[1777105024168,35.03,77532.12,0.0,0.04652,5e-05,5.5711]
[1777105029203,35.03,77528.67,0.0,0.04635,5e-05,5.55397]
[1777105034240,35.03,77528.7,0.0,0.04634,5e-05,5.55341]
[1777105039274,35.03,77529.1,0.0,0.04635,5e-05,5.55459]
[1777105044313,35.02,77530.8,0.0,0.04643,5e-05,5.56194]
[1777105049343,35.02,77532.05,0.0,0.04648,5e-05,5.56723]
[1777105054379,35.02,77536.91,0.0,0.04669,5e-05,5.58591]
[1777105059939,35.02,77537.43,0.0,0.0467,5e-05,5.58773]
[1777105065455,35.02,77539.47,0.0,0.0468,5e-05,5.5967]
[1777105070493,35.02,77543.02,0.0,0.04696,5e-05,5.61296]
[1777105077541,35.02,77544.42,0.0,0.04702,5e-05,5.61878]
[1777105083585,35.01,77545.6,0.0,0.04707,5e-05,5.62374]
[1777105090157,35.01,77546.28,0.0,0.0471,5e-05,5.62632]
[1777105095669,35.01,77547.78,0.0,0.04717,5e-05,5.63303]
[1777105100706,35.01,77545.06,0.0,0.04703,5e-05,5.6196]
[1777105105739,35.01,77543.43,0.0,0.04695,5e-05,5.61132]
[1777105110778,35.01,77541.3,0.0,0.04683,5e-05,5.6006]
[1777105118834,35.01,77539.95,0.0,0.04673,5e-05,5.58941]
[1777105124878,35.0,77539.23,0.0,0.04669,5e-05,5.58517]
[1777105130438,35.0,77538.45,0.0,0.04664,5e-05,5.5806]
[1777105137968,35.0,77538.0,0.0,0.04661,5e-05,5.57742]
[1777105140484,35.0,77537.71,0.0,0.04659,5e-05,5.57573]
[1777105142489,35.0,77538.49,0.0,0.04662,5e-05,5.57912]
[1777105143003,35.0,77539.31,0.0,0.04666,5e-05,5.58285]
[1777105148042,35.0,77540.62,0.0,0.04672,5e-05,5.58835]
[1777105153076,34.99,77541.64,0.0,0.04676,5e-05,5.59258]
[1777105156322,34.99,77542.64,0.0,0.04681,5e-05,5.59711]
[1777105156423,34.99,77542.88,0.0,0.04682,5e-05,5.59804]
[1777105159632,34.99,77536.15,0.0,0.04649,5e-05,5.56585]
[1777105160221,34.99,77536.15,0.0,0.04649,5e-05,5.56585]
[1777105161764,34.99,77534.65,0.0,0.04641,5e-05,5.558]
[1777105162140,34.99,77532.46,0.0,0.04629,5e-05,5.54691]
[1777105164109,34.99,77532.55,0.0,0.0463,5e-05,5.54731]
[1777105164211,34.99,77533.07,0.0,0.04632,5e-05,5.54975]
[1777105170194,34.99,77534.29,0.0,0.04638,5e-05,5.55543]
[1777105175230,34.99,77534.29,0.0,0.04635,5e-05,5.55161]
[1777105180266,34.99,77533.64,0.0,0.04632,5e-05,5.54852]
[1777105185300,34.99,77532.78,0.0,0.04628,5e-05,5.54446]
[1777105190335,34.99,77532.07,0.0,0.04624,5e-05,5.54116]
[1777105195370,34.99,77533.06,0.0,0.04629,5e-05,5.54594]
[1777105200929,34.99,77534.26,0.0,0.04635,5e-05,5.5517]
[1777105206455,34.99,77535.06,0.0,0.04639,5e-05,5.55555]
[1777105213504,34.99,77535.82,0.0,0.04643,5e-05,5.55923]
[1777105218539,34.99,77536.3,0.0,0.04645,5e-05,5.56156]
[1777105223573,34.99,77536.69,0.0,0.04647,5e-05,5.56349]
[1777105228609,34.99,77536.45,0.0,0.04646,5e-05,5.56244]
[1777105233645,34.99,77536.84,0.0,0.04645,5e-05,5.56062]
[1777105238678,34.99,77538.43,0.0,0.04653,5e-05,5.56828]
[1777105242521,34.99,77541.88,0.0,0.0467,5e-05,5.5847]
[1777105251280,34.99,77543.29,0.0,0.04677,5e-05,5.59138]
[1777105257814,34.99,77543.46,0.0,0.04678,5e-05,5.59218]
[1777105262693,34.99,77543.68,0.0,0.04679,5e-05,5.59325]
[1777105263875,34.99,77559.55,0.0,0.04757,5e-05,5.6692]
[1777105266387,34.99,77559.55,0.0,0.04757,5e-05,5.66916]
[1777105266482,34.99,77562.98,0.0,0.04774,5e-05,5.68543]
[1777105271915,34.99,77568.72,0.0,0.04801,5e-05,5.71223]
[1777105276950,34.99,77570.39,0.0,0.04809,5e-05,5.71935]
[1777105287546,34.99,77571.6,0.0,0.04814,5e-05,5.72424]
[1777105287647,34.98,77572.87,0.0,0.04819,5e-05,5.72927]
[1777105293063,34.98,77574.33,0.0,0.04821,5e-05,5.73006]
[1777105301630,34.97,77574.84,0.0,0.04819,5e-05,5.72817]
[1777105309873,34.97,77575.19,0.0,0.0482,5e-05,5.72925]
[1777105309916,34.97,77574.69,0.0,0.04817,5e-05,5.72625]
[1777105310734,34.97,77574.69,0.0,0.04817,5e-05,5.72625]
[1777105310835,34.97,77574.69,0.0,0.04816,5e-05,5.7261]
[1777105316225,34.96,77575.31,0.0,0.04819,5e-05,5.7284]
[1777105319932,34.96,77576.17,0.0,0.04823,5e-05,5.73216]
[1777105320005,34.96,77577.2,0.0,0.04828,5e-05,5.73701]
[1777105321820,34.96,77577.2,0.0,0.04828,5e-05,5.73701]
[1777105322268,34.96,77577.35,0.0,0.04828,5e-05,5.73745]
[1777105323975,34.96,77577.39,0.0,0.04828,5e-05,5.7375]
[1777105323989,34.96,77577.39,0.0,0.04828,5e-05,5.7375]
[1777105332340,34.95,77566.85,0.0,0.04772,5e-05,5.68299]
[1777105333163,34.95,77566.85,0.0,0.04772,5e-05,5.68299]
[1777105333427,34.95,77565.24,0.0,0.04764,5e-05,5.67516]
[1777105339391,34.95,77564.38,0.0,0.04759,5e-05,5.6706]
[1777105346598,34.95,77563.16,0.0,0.04753,5e-05,5.6645]
[1777105352482,34.95,77561.34,0.0,0.0474,5e-05,5.65148]
[1777105357517,34.95,77560.47,0.0,0.04736,5e-05,5.64717]
[1777105362552,34.95,77552.05,0.0,0.04694,5e-05,5.60696]
[1777105368594,34.95,77550.63,0.0,0.04688,5e-05,5.60041]
[1777105373628,34.95,77548.43,0.0,0.04677,5e-05,5.59016]
[1777105380678,34.95,77547.94,0.0,0.04675,5e-05,5.58813]
[1777105385714,34.95,77546.79,0.0,0.0467,5e-05,5.58288]
[1777105390749,34.95,77546.41,0.0,0.04668,5e-05,5.5813]
[1777105395784,34.95,77546.43,0.0,0.04668,5e-05,5.58162]
[1777105400819,34.95,77546.96,0.0,0.04671,5e-05,5.58437]
[1777105405854,34.95,77546.85,0.0,0.04671,5e-05,5.58407]
[1777105410889,34.96,77539.6,0.0,0.04636,5e-05,5.54997]
[1777105416702,34.96,77539.74,0.0,0.04634,5e-05,5.54707]
[1777105422480,34.96,77541.22,0.0,0.04642,5e-05,5.55502]
[1777105429015,34.96,77543.42,0.0,0.04653,5e-05,5.56602]
[1777105436064,34.96,77550.43,0.0,0.04688,5e-05,5.59978]
[1777105441099,34.96,77554.26,0.0,0.04707,5e-05,5.61826]
[1777105446201,34.96,77554.83,0.0,0.04709,5e-05,5.62025]
[1777105452373,34.95,77552.36,0.0,0.04692,5e-05,5.60397]
[1777105461239,34.93,77552.41,0.0,0.04685,5e-05,5.59693]
[1777105466274,34.93,77551.96,0.0,0.04679,5e-05,5.59123]
[1777105471313,34.92,77552.12,0.0,0.04673,5e-05,5.58472]
[1777105476348,34.91,77553.47,0.0,0.04676,5e-05,5.58772]
[1777105481443,34.9,77549.44,0.0,0.04653,5e-05,5.56512]
[1777105486476,34.89,77545.97,0.0,0.04632,5e-05,5.54491]
[1777105491511,34.89,77546.51,0.0,0.04633,5e-05,5.54597]
[1777105496548,34.89,77547.64,0.0,0.0464,5e-05,5.55212]
[1777105501582,34.9,77543.33,0.0,0.0462,5e-05,5.53253]
[1777105506618,34.9,77545.04,0.0,0.04629,5e-05,5.5415]
[1777105511652,34.9,77544.46,0.0,0.04627,5e-05,5.53953]
[1777105516687,34.9,77543.41,0.0,0.04622,5e-05,5.53535]
[1777105521723,34.9,77542.65,0.0,0.0462,5e-05,5.53254]
[1777105527764,34.9,77543.47,0.0,0.04625,5e-05,5.53734]
[1777105532800,34.91,77544.23,0.0,0.04626,5e-05,5.5379]
[1777105542867,34.91,77543.78,0.0,0.04625,5e-05,5.53719]
[1777105547904,34.91,77543.6,0.0,0.04625,5e-05,5.53704]
[1777105553393,34.91,77543.44,0.0,0.04625,5e-05,5.53699]
[1777105563463,34.92,77543.65,0.0,0.04628,5e-05,5.53934]
[1777105569057,34.92,77550.88,0.0,0.04664,5e-05,5.57441]
[1777105574091,34.92,77549.32,0.0,0.04656,5e-05,5.5674]
[1777105579127,34.92,77548.71,0.0,0.04654,5e-05,5.56494]
[1777105584162,34.92,77549.1,0.0,0.04656,5e-05,5.56724]
[1777105589196,34.92,77548.25,0.0,0.04653,5e-05,5.56361]
[1777105598259,34.92,77549.05,0.0,0.04654,5e-05,5.56429]
[1777105603746,34.92,77548.07,0.0,0.0465,5e-05,5.56005]
[1777105609336,34.92,77547.1,0.0,0.04646,5e-05,5.5558]
[1777105615383,34.92,77546.25,0.0,0.04642,5e-05,5.55219]
[1777105620418,34.93,77546.07,0.0,0.04641,5e-05,5.55168]
[1777105625452,34.93,77553.05,0.0,0.04676,5e-05,5.58513]
[1777105633957,34.93,77552.46,0.0,0.04673,5e-05,5.58247]
[1777105644588,34.93,77551.55,0.0,0.04669,5e-05,5.57835]
[1777105649623,34.93,77550.68,0.0,0.04665,5e-05,5.5744]
[1777105654658,34.93,77550.12,0.0,0.04659,5e-05,5.56818]
[1777105659693,34.93,77549.61,0.0,0.04657,5e-05,5.56601]
[1777105664728,34.93,77550.26,0.0,0.0466,5e-05,5.56937]
[1777105669763,34.93,77550.66,0.0,0.04663,5e-05,5.57153]
[1777105674799,34.93,77554.9,0.0,0.04684,5e-05,5.59189]
[1777105679833,34.93,77554.15,0.0,0.0468,5e-05,5.58834]
[1777105684868,34.93,77552.72,0.0,0.04673,5e-05,5.58153]
[1777105689903,34.93,77551.36,0.0,0.04666,5e-05,5.57505]
[1777105694938,34.93,77551.54,0.0,0.04667,5e-05,5.57585]
[1777105704449,34.93,77551.23,0.0,0.04665,5e-05,5.57416]
[1777105714519,34.93,77550.66,0.0,0.04659,5e-05,5.56736]
[1777105722127,34.93,77550.58,0.0,0.04659,5e-05,5.56669]
[1777105727162,34.93,77550.48,0.0,0.04658,5e-05,5.56609]
[1777105733206,34.93,77550.12,0.0,0.04656,5e-05,5.56422]
[1777105738239,34.93,77554.04,0.0,0.04675,5e-05,5.58275]
[1777105744728,34.93,77559.28,0.0,0.04701,5e-05,5.6075]
[1777105750323,34.93,77558.32,0.0,0.04696,5e-05,5.60271]
[1777105755360,34.93,77559.0,0.0,0.04699,5e-05,5.60579]
[1777105764869,34.92,77558.67,0.0,0.04697,5e-05,5.60381]
[1777105771472,34.92,77558.42,0.0,0.04692,5e-05,5.59858]
[1777105781542,34.92,77557.99,0.0,0.0469,5e-05,5.59611]
[1777105788590,34.92,77556.13,0.0,0.0468,5e-05,5.58699]
[1777105795081,34.92,77555.18,0.0,0.04676,5e-05,5.58227]
[1777105800674,34.92,77554.52,0.0,0.04672,5e-05,5.579]
[1777105805792,34.92,77559.76,0.0,0.04698,5e-05,5.60382]
[1777105811753,34.92,77566.78,0.0,0.04732,5e-05,5.63696]
[1777105814775,34.92,77577.54,0.0,0.04785,5e-05,5.68838]
[1777105819809,34.92,77584.45,0.0,0.04818,5e-05,5.72068]
[1777105824844,34.91,77583.47,0.0,0.04812,5e-05,5.71471]
[1777105829878,34.91,77582.27,0.0,0.04805,5e-05,5.70747]
[1777105835921,34.91,77582.17,0.0,0.048,5e-05,5.70178]
[1777105840957,34.91,77585.21,0.0,0.04814,5e-05,5.71527]
[1777105845991,34.9,77583.94,0.0,0.04806,5e-05,5.70792]
[1777105851578,34.9,77583.89,0.0,0.04805,5e-05,5.70673]
[1777105856894,34.9,77583.88,0.0,0.04803,5e-05,5.70527]
[1777105862126,34.89,77585.19,0.0,0.04808,5e-05,5.71019]
[1777105867163,34.89,77598.8,0.0,0.04876,5e-05,5.77495]
[1777105872197,34.89,77603.36,0.0,0.04897,5e-05,5.79564]
[1777105875219,34.89,77614.89,0.0,0.04955,5e-05,5.85113]
[1777105878061,34.88,77623.55,0.0,0.04999,5e-05,5.89287]
[1777105878241,34.88,77623.65,0.0,0.04999,5e-05,5.8929]
[1777105878684,34.88,77623.65,0.0,0.04999,5e-05,5.8929]
[1777105879246,34.88,77623.8,0.0,0.04999,5e-05,5.89318]
[1777105884717,34.88,77625.19,0.0,0.05004,5e-05,5.8977]
[1777105886963,34.88,77625.19,0.0,0.05003,5e-05,5.89723]
[1777105887064,34.87,77625.71,0.0,0.05005,5e-05,5.89886]
[1777105892338,34.87,77628.31,0.0,0.05013,5e-05,5.90546]
[1777105897372,34.86,77628.99,0.0,0.05014,5e-05,5.90648]
[1777105900722,34.86,77631.01,0.0,0.05023,5e-05,5.91555]
[1777105901270,34.86,77631.01,0.0,0.05023,5e-05,5.91555]
[1777105900823,34.86,77630.62,0.0,0.05021,5e-05,5.91314]
[1777105901531,34.86,77630.62,0.0,0.05021,5e-05,5.91314]
[1777105901581,34.86,77630.6,0.0,0.0502,5e-05,5.91256]
[1777105911470,34.85,77631.8,0.0,0.05021,5e-05,5.91385]
[1777105913484,34.85,77642.1,0.0,0.05074,5e-05,5.96405]
[1777105918519,34.84,77637.9,0.0,0.05049,5e-05,5.94058]
[1777105923555,34.84,77636.81,0.0,0.05041,5e-05,5.93277]
[1777105928053,34.83,77635.75,0.0,0.05034,5e-05,5.92609]
[1777105928121,34.83,77631.98,0.0,0.05014,5e-05,5.9065]
[1777105933624,34.83,77632.62,0.0,0.05015,5e-05,5.90757]
[1777105938659,34.82,77632.75,0.0,0.05013,5e-05,5.90618]
[1777105941028,34.82,77632.84,0.0,0.05013,5e-05,5.90623]
[1777105941079,34.82,77625.95,0.0,0.04977,5e-05,5.8714]
[1777105941744,34.82,77625.95,0.0,0.04977,5e-05,5.8714]
[1777105942077,34.82,77623.39,0.0,0.04963,5e-05,5.85843]
[1777105942944,34.82,77623.39,0.0,0.04963,5e-05,5.85843]
[1777105943046,34.82,77622.16,0.0,0.04956,5e-05,5.85205]
[1777105946415,34.82,77623.56,0.0,0.04963,5e-05,5.85832]
[1777105947089,34.82,77623.56,0.0,0.04963,5e-05,5.85832]
[1777105947996,34.82,77623.89,0.0,0.04964,5e-05,5.85932]
[1777105948010,34.82,77624.47,0.0,0.04967,5e-05,5.86186]
[1777105953098,34.81,77622.51,0.0,0.04953,5e-05,5.84737]
[1777105953139,34.81,77621.59,0.0,0.04947,5e-05,5.84221]
[1777105954799,34.81,77620.52,0.0,0.04942,5e-05,5.83694]
[1777105954874,34.81,77619.52,0.0,0.04936,5e-05,5.83171]
[1777105955525,34.81,77619.52,0.0,0.04936,5e-05,5.83171]
[1777105955604,34.81,77619.52,0.0,0.04936,5e-05,5.83139]
[1777105958063,34.81,77617.85,0.0,0.04927,5e-05,5.82254]
[1777105958104,34.81,77619.97,0.0,0.04937,5e-05,5.83264]
[1777105963834,34.81,77622.92,0.0,0.04951,5e-05,5.84545]
[1777105970883,34.8,77623.68,0.0,0.04952,5e-05,5.84686]
[1777105975733,34.8,77631.49,0.0,0.04991,5e-05,5.88407]
[1777105975918,34.8,77632.21,0.0,0.04994,5e-05,5.88726]
[1777105981961,34.78,77632.42,0.0,0.04989,5e-05,5.88226]
[1777105986996,34.78,77632.77,0.0,0.04989,5e-05,5.88216]
[1777105992030,34.78,77632.92,0.0,0.04988,5e-05,5.88111]
[1777105998514,34.77,77632.72,0.0,0.04984,5e-05,5.87801]
[1777106004115,34.77,77626.69,0.0,0.04951,5e-05,5.84634]
[1777106004744,34.77,77626.69,0.0,0.04951,5e-05,5.84634]
[1777106005121,34.77,77626.75,0.0,0.04951,5e-05,5.84634]
[1777106007135,34.77,77627.05,0.0,0.04952,5e-05,5.84753]
[1777106007369,34.77,77627.08,0.0,0.04952,5e-05,5.84738]
[1777106008464,34.76,77627.24,0.0,0.04953,5e-05,5.84788]
[1777106009964,34.76,77627.4,0.0,0.04953,5e-05,5.84839]
[1777106010157,34.76,77627.52,0.0,0.04954,5e-05,5.84869]
[1777106013104,34.76,77627.73,0.0,0.04951,5e-05,5.8453]
[1777106013206,34.76,77628.0,0.0,0.04952,5e-05,5.84635]
[1777106013874,34.76,77628.0,0.0,0.04952,5e-05,5.84635]
[1777106014375,34.76,77628.13,0.0,0.04953,5e-05,5.84672]
[1777106017407,34.76,77627.9,0.0,0.0495,5e-05,5.84479]
[1777106017979,34.76,77627.9,0.0,0.0495,5e-05,5.84479]
[1777106025262,34.76,77618.23,0.0,0.04899,5e-05,5.7953]
[1777106030297,34.75,77613.34,0.0,0.04873,5e-05,5.77034]
[1777106035332,34.75,77610.13,0.0,0.04856,5e-05,5.7537]
[1777106040366,34.75,77605.01,0.0,0.04829,5e-05,5.72779]
[1777106045402,34.75,77603.33,0.0,0.04819,5e-05,5.71876]
[1777106052912,34.74,77606.01,0.0,0.04831,5e-05,5.73063]
[1777106058954,34.74,77609.49,0.0,0.04848,5e-05,5.74655]
[1777106063988,34.74,77615.56,0.0,0.04878,5e-05,5.77533]
[1777106066550,34.74,77627.29,0.0,0.04937,5e-05,5.83226]
[1777106072176,34.74,77627.49,0.0,0.04937,5e-05,5.83197]
[1777106077627,34.73,77627.16,0.0,0.0493,5e-05,5.82421]
[1777106082663,34.73,77629.58,0.0,0.0494,5e-05,5.8344]
[1777106087697,34.72,77630.81,0.0,0.04945,5e-05,5.83869]
[1777106090568,34.72,77630.77,0.0,0.04944,5e-05,5.83814]
[1777106090719,34.72,77631.32,0.0,0.04946,5e-05,5.84012]
[1777106095417,34.72,77631.61,0.0,0.04947,5e-05,5.84044]
[1777106095466,34.72,77633.58,0.0,0.04956,5e-05,5.8494]
[1777106096190,34.72,77633.58,0.0,0.04956,5e-05,5.8494]
[1777106096277,34.72,77632.9,0.0,0.04952,5e-05,5.84565]
[1777106097152,34.72,77632.9,0.0,0.04952,5e-05,5.84565]
[1777106097194,34.71,77633.54,0.0,0.04951,5e-05,5.84494]
[1777106102639,34.68,77634.13,0.0,0.04938,5e-05,5.83271]
[1777106108386,34.64,77635.02,0.0,0.04923,5e-05,5.81856]
[1777106113880,34.62,77636.55,0.0,0.04923,5e-05,5.81813]
[1777106118915,34.6,77642.82,0.0,0.04946,5e-05,5.84047]
[1777106123953,34.6,77638.99,0.0,0.04924,5e-05,5.81962]
[1777106128984,34.58,77636.78,0.0,0.04904,5e-05,5.80065]
[1777106135577,34.57,77635.53,0.0,0.04892,5e-05,5.78834]
[1777106141070,34.57,77634.01,0.0,0.04883,5e-05,5.7793]
[1777106149124,34.57,77634.59,0.0,0.04883,5e-05,5.77974]
[1777106154159,34.56,77633.21,0.0,0.04874,5e-05,5.7712]
[1777106159195,34.56,77632.89,0.0,0.04871,5e-05,5.7682]
[1777106164230,34.56,77635.83,0.0,0.04885,5e-05,5.7812]
[1777106169266,34.55,77636.3,0.0,0.04885,5e-05,5.78193]
[1777106177320,34.55,77635.02,0.0,0.04876,5e-05,5.77309]
[1777106189404,34.54,77637.51,0.0,0.04885,5e-05,5.78166]
[1777106194439,34.51,77638.81,0.0,0.04874,5e-05,5.76998]
[1777106199761,34.49,77639.33,0.0,0.04865,5e-05,5.7623]
[1777106206068,34.47,77642.48,0.0,0.04875,5e-05,5.77167]
[1777106211559,34.47,77640.16,0.0,0.04862,5e-05,5.75866]
[1777106216594,34.47,77641.6,0.0,0.04868,5e-05,5.76449]
[1777106221628,34.46,77643.65,0.0,0.04877,5e-05,5.77331]
[1777106226665,34.46,77644.27,0.0,0.04879,5e-05,5.77505]
[1777106231699,34.46,77640.77,0.0,0.04859,5e-05,5.75656]
[1777106236734,34.45,77639.11,0.0,0.04848,5e-05,5.74542]
[1777106241770,34.44,77641.09,0.0,0.04853,5e-05,5.75099]
[1777106252847,34.44,77642.8,0.0,0.04857,5e-05,5.7536]
[1777106257883,34.44,77643.02,0.0,0.04857,5e-05,5.75387]
[1777106262918,34.44,77643.45,0.0,0.04859,5e-05,5.75519]
[1777106268460,34.43,77643.8,0.0,0.0486,5e-05,5.75613]
[1777106273994,34.43,77644.41,0.0,0.04862,5e-05,5.75822]
[1777106279017,34.43,77644.7,0.0,0.04863,5e-05,5.75905]
[1777106285074,34.43,77643.06,0.0,0.04853,5e-05,5.74993]
[1777106290108,34.43,77643.69,0.0,0.04856,5e-05,5.75231]
[1777106295143,34.43,77651.08,0.0,0.04893,5e-05,5.78802]
[1777106300179,34.42,77648.21,0.0,0.04877,5e-05,5.77288]
[1777106306963,34.42,77648.44,0.0,0.04878,5e-05,5.77333]
[1777106312263,34.42,77648.1,0.0,0.04871,5e-05,5.76646]
[1777106317298,34.42,77648.43,0.0,0.04872,5e-05,5.76712]
[1777106323339,34.41,77648.16,0.0,0.0487,5e-05,5.76482]
[1777106328374,34.41,77648.03,0.0,0.04868,5e-05,5.76337]
[1777106334416,34.41,77647.66,0.0,0.04865,5e-05,5.76056]
[1777106340460,34.41,77647.95,0.0,0.04866,5e-05,5.76095]
[1777106353546,34.4,77647.41,0.0,0.0486,5e-05,5.75603]
[1777106363617,34.4,77647.22,0.0,0.04858,5e-05,5.75339]
[1777106368654,34.4,77644.93,0.0,0.04845,5e-05,5.74125]
[1777106373689,34.39,77644.77,0.0,0.04837,5e-05,5.73313]
[1777106378724,34.39,77646.13,0.0,0.04844,5e-05,5.73905]
[1777106384766,34.39,77646.44,0.0,0.04844,5e-05,5.73968]
[1777106393546,34.39,77646.53,0.0,0.04844,5e-05,5.73955]
[1777106395709,34.38,77634.71,0.0,0.04783,5e-05,5.68066]
[1777106405914,34.38,77634.71,0.0,0.04781,5e-05,5.67893]
[1777106410949,34.38,77643.68,0.0,0.04826,5e-05,5.72188]
[1777106418037,34.37,77641.38,0.0,0.04809,5e-05,5.70585]
[1777106423074,34.37,77639.46,0.0,0.04798,5e-05,5.69518]
[1777106429116,34.36,77638.51,0.0,0.0479,5e-05,5.68749]
[1777106434667,34.36,77636.67,0.0,0.04776,5e-05,5.67305]
[1777106440193,34.36,77636.47,0.0,0.04775,5e-05,5.67193]
[1777106446235,34.35,77635.63,0.0,0.04769,5e-05,5.66623]
[1777106451270,34.35,77635.94,0.0,0.04768,5e-05,5.66525]
[1777106456305,34.34,77635.37,0.0,0.04762,5e-05,5.66001]
[1777106462347,34.34,77635.09,0.0,0.04758,5e-05,5.65573]
[1777106470403,34.33,77634.68,0.0,0.04752,5e-05,5.64993]
[1777106475437,34.32,77634.91,0.0,0.0475,5e-05,5.64871]
[1777106480473,34.32,77634.55,0.0,0.04746,5e-05,5.64464]
[1777106485508,34.31,77634.24,0.0,0.04742,5e-05,5.64039]
[1777106492067,34.31,77633.77,0.0,0.04734,5e-05,5.63162]
[1777106498109,34.3,77633.82,0.0,0.04731,5e-05,5.62927]
[1777106505650,34.29,77634.08,0.0,0.04729,5e-05,5.62704]
[1777106511692,34.29,77634.02,0.0,0.04726,5e-05,5.6241]
[1777106517734,34.28,77633.36,0.0,0.0472,5e-05,5.61823]
[1777106522769,34.28,77630.78,0.0,0.04704,5e-05,5.60356]
[1777106526799,34.27,77620.22,0.0,0.0465,5e-05,5.55081]
[1777106531831,34.27,77619.9,0.0,0.04647,5e-05,5.54755]
[1777106539889,34.26,77618.71,0.0,0.04638,5e-05,5.53913]
[1777106545930,34.26,77617.13,0.0,0.04628,5e-05,5.52957]
[1777106550964,34.26,77616.07,0.0,0.04621,5e-05,5.52285]
[1777106559538,34.25,77615.14,0.0,0.04611,5e-05,5.51209]
[1777106565067,34.25,77614.21,0.0,0.04605,5e-05,5.50573]
[1777106571109,34.24,77614.56,0.0,0.04604,5e-05,5.50552]
[1777106576144,34.24,77613.77,0.0,0.04599,5e-05,5.50011]
[1777106581180,34.24,77612.89,0.0,0.04593,5e-05,5.49432]
[1777106586214,34.23,77612.41,0.0,0.04589,5e-05,5.49047]
[1777106591250,34.23,77620.2,0.0,0.04626,5e-05,5.52627]
[1777106596285,34.22,77623.03,0.0,0.04638,5e-05,5.5382]
[1777106602332,34.22,77628.51,0.0,0.04663,5e-05,5.56265]
[1777106607366,34.22,77629.73,0.0,0.04667,5e-05,5.5668]
[1777106612402,34.21,77633.0,0.0,0.04679,5e-05,5.57718]
[1777106617439,34.21,77634.3,0.0,0.04684,5e-05,5.5818]
[1777106622474,34.21,77634.88,0.0,0.04685,5e-05,5.58294]
[1777106627508,34.21,77636.66,0.0,0.04694,5e-05,5.5919]
[1777106633551,34.21,77638.8,0.0,0.04706,5e-05,5.60324]
[1777106638586,34.21,77641.42,0.0,0.0472,5e-05,5.61675]
[1777106643624,34.21,77640.81,0.0,0.04717,5e-05,5.61464]
[1777106649662,34.21,77638.72,0.0,0.04708,5e-05,5.60532]
[1777106654697,34.22,77631.7,0.0,0.04674,5e-05,5.57206]
[1777106654697,34.22,77631.7,0.0,0.04674,5e-05,5.57206]
[1777106659732,34.22,77631.76,0.0,0.04675,5e-05,5.57336]
[1777106665777,34.22,77633.86,0.0,0.04687,5e-05,5.58467]
[1777106672824,34.22,77633.74,0.0,0.04683,5e-05,5.58057]
[1777106678367,34.22,77635.77,0.0,0.04692,5e-05,5.58888]
[1777106683901,34.21,77635.29,0.0,0.04687,5e-05,5.58465]
[1777106688936,34.21,77634.98,0.0,0.04684,5e-05,5.58159]
[1777106695985,34.21,77633.65,0.0,0.04675,5e-05,5.57301]
[1777106701025,34.2,77634.09,0.0,0.04676,5e-05,5.57366]
[1777106707066,34.2,77633.96,0.0,0.04674,5e-05,5.57125]
[1777106712102,34.19,77633.72,0.0,0.04671,5e-05,5.56863]
[1777106717136,34.19,77633.87,0.0,0.0467,5e-05,5.56798]
[1777106722172,34.19,77636.8,0.0,0.04683,5e-05,5.58091]
[1777106727207,34.19,77634.59,0.0,0.04672,5e-05,5.57026]
[1777106732243,34.19,77631.14,0.0,0.04653,5e-05,5.55075]
[1777106739291,34.19,77625.4,0.0,0.04626,5e-05,5.52451]
[1777106746340,34.2,77623.36,0.0,0.04618,5e-05,5.51628]
[1777106754396,34.2,77620.4,0.0,0.04605,5e-05,5.50384]
[1777106760940,34.21,77618.71,0.0,0.04599,5e-05,5.49732]
[1777106771011,34.21,77616.88,0.0,0.04592,5e-05,5.49081]
[1777106779572,34.22,77615.36,0.0,0.04586,5e-05,5.48533]
[1777106788638,34.22,77614.64,0.0,0.04585,5e-05,5.4839]
[1777106794677,34.22,77614.92,0.0,0.04585,5e-05,5.48282]
[1777106800719,34.23,77615.23,0.0,0.04588,5e-05,5.48565]
[1777106807767,34.23,77615.35,0.0,0.0459,5e-05,5.48777]
[1777106812802,34.23,77615.41,0.0,0.04591,5e-05,5.48914]
[1777106817838,34.23,77614.84,0.0,0.0459,5e-05,5.48747]
[1777106822873,34.24,77614.85,0.0,0.04591,5e-05,5.48881]
[1777106828915,34.24,77613.85,0.0,0.04587,5e-05,5.48533]
[1777106834956,34.24,77614.15,0.0,0.0459,5e-05,5.48807]
[1777106839992,34.24,77614.74,0.0,0.04594,5e-05,5.49198]
[1777106845029,34.25,77612.34,0.0,0.04584,5e-05,5.48151]
[1777106850062,34.25,77612.81,0.0,0.04587,5e-05,5.48486]
[1777106855097,34.25,77612.91,0.0,0.04584,5e-05,5.48062]
[1777106860131,34.24,77612.59,0.0,0.0458,5e-05,5.47753]
[1777106865167,34.24,77612.9,0.0,0.0458,5e-05,5.47738]
[1777106872216,34.24,77605.46,0.0,0.04542,5e-05,5.4397]
[1777106878257,34.24,77605.63,0.0,0.04544,5e-05,5.44178]
[1777106883292,34.24,77605.68,0.0,0.04545,5e-05,5.44255]
[1777106888327,34.24,77606.78,0.0,0.04549,5e-05,5.4467]
[1777106893363,34.23,77609.97,0.0,0.04563,5e-05,5.46088]
[1777106898398,34.23,77611.96,0.0,0.04572,5e-05,5.46932]
[1777106907461,34.23,77612.1,0.0,0.04571,5e-05,5.46813]
[1777106916523,34.22,77612.49,0.0,0.04568,5e-05,5.46452]
[1777106921559,34.23,77612.48,0.0,0.04569,5e-05,5.46582]
[1777106928106,34.23,77612.74,0.0,0.04573,5e-05,5.469]
[1777106933642,34.23,77612.86,0.0,0.04575,5e-05,5.47094]
[1777106938670,34.24,77613.59,0.0,0.04579,5e-05,5.47576]
[1777106944719,34.24,77613.29,0.0,0.04579,5e-05,5.47558]
[1777106952777,34.24,77613.66,0.0,0.04583,5e-05,5.47877]
[1777106958316,34.25,77613.56,0.0,0.04583,5e-05,5.47925]
[1777106963852,34.25,77614.04,0.0,0.04586,5e-05,5.48236]
[1777106969895,34.25,77614.22,0.0,0.04588,5e-05,5.48416]
[1777106978456,34.25,77614.56,0.0,0.04588,5e-05,5.48345]
[1777106985019,34.25,77614.79,0.0,0.04591,5e-05,5.48565]
[1777106991060,34.26,77614.78,0.0,0.04592,5e-05,5.48655]
[1777106996095,34.26,77613.46,0.0,0.04586,5e-05,5.48105]
[1777107002138,34.26,77613.65,0.0,0.04588,5e-05,5.483]
[1777107007659,34.26,77614.64,0.0,0.04594,5e-05,5.48888]
[1777107016236,34.26,77614.74,0.0,0.04592,5e-05,5.487]
[1777107021272,34.25,77613.8,0.0,0.04582,5e-05,5.47711]
[1777107027313,34.23,77614.28,0.0,0.04578,5e-05,5.47362]
[1777107031017,34.23,77614.16,0.0,0.04576,5e-05,5.47159]
[1777107031342,34.23,77614.34,0.0,0.04574,5e-05,5.46821]
[1777107035276,34.23,77613.54,0.0,0.04568,5e-05,5.46296]
[1777107035375,34.23,77613.5,0.0,0.04568,5e-05,5.4623]
[1777107041412,34.22,77613.79,0.0,0.04566,5e-05,5.46093]
[1777107044087,34.22,77614.16,0.0,0.04567,5e-05,5.46178]
[1777107044432,34.22,77614.18,0.0,0.04567,5e-05,5.46141]
[1777107049469,34.21,77614.34,0.0,0.04565,5e-05,5.45986]
[1777107054989,34.2,77614.12,0.0,0.04559,5e-05,5.45459]
[1777107060544,34.19,77614.34,0.0,0.04555,5e-05,5.45006]
[1777107062101,34.19,77614.34,0.0,0.04555,5e-05,5.45006]
[1777107062195,34.19,77615.28,0.0,0.04557,5e-05,5.45272]
[1777107067606,34.18,77615.74,0.0,0.04558,5e-05,5.45306]
[1777107068085,34.17,77615.3,0.0,0.04552,5e-05,5.44722]
[1777107070111,34.17,77615.3,0.0,0.04552,5e-05,5.44722]
[1777107070120,34.17,77615.27,0.0,0.0455,5e-05,5.44523]
[1777107076659,34.16,77614.9,0.0,0.04542,5e-05,5.43797]
[1777107081693,34.15,77614.89,0.0,0.04537,5e-05,5.4334]
[1777107088226,34.14,77614.92,0.0,0.04533,5e-05,5.42884]
[1777107094409,34.14,77614.92,0.0,0.04528,5e-05,5.42386]
[1777107101834,34.14,77614.95,0.0,0.0453,5e-05,5.42539]
[1777107108367,34.14,77614.89,0.0,0.04532,5e-05,5.4276]
[1777107113920,34.15,77614.83,0.0,0.04534,5e-05,5.42907]
[1777107119444,34.15,77614.87,0.0,0.04536,5e-05,5.43133]
[1777107124997,34.16,77614.61,0.0,0.04537,5e-05,5.43179]
[1777107136072,34.16,77614.89,0.0,0.04542,5e-05,5.43678]
[1777107143137,34.17,77614.89,0.0,0.04543,5e-05,5.43808]
[1777107149158,34.17,77614.89,0.0,0.04544,5e-05,5.43858]
[1777107149259,34.16,77614.75,0.0,0.0454,5e-05,5.43519]
[1777107159733,34.15,77614.93,0.0,0.04534,5e-05,5.42791]
[1777107165280,34.15,77614.93,0.0,0.04531,5e-05,5.42533]
[1777107171321,34.14,77614.71,0.0,0.04527,5e-05,5.42175]
[1777107179378,34.13,77614.77,0.0,0.04524,5e-05,5.41873]
[1777107182009,34.13,77614.75,0.0,0.04523,5e-05,5.41782]
[1777107182399,34.13,77614.79,0.0,0.04523,5e-05,5.41761]
[1777107189951,34.14,77614.8,0.0,0.04525,5e-05,5.41948]
[1777107195490,34.14,77615.05,0.0,0.04528,5e-05,5.42287]
[1777107209586,34.15,77615.01,0.0,0.04533,5e-05,5.42769]
[1777107220161,34.16,77614.95,0.0,0.04534,5e-05,5.42716]
[1777107226711,34.16,77614.67,0.0,0.04535,5e-05,5.42827]
[1777107240301,34.17,77614.52,0.0,0.04539,5e-05,5.43241]
[1777107245847,34.18,77614.58,0.0,0.04541,5e-05,5.4344]
[1777107255917,34.19,77614.47,0.0,0.04544,5e-05,5.43724]
[1777107270513,34.2,77614.63,0.0,0.0455,5e-05,5.44292]
[1777107279081,34.2,77614.7,0.0,0.0455,5e-05,5.44207]
[1777107285123,34.21,77617.68,0.0,0.04567,5e-05,5.45821]
[1777107290654,34.21,77617.28,0.0,0.04567,5e-05,5.45805]
[1777107298214,34.21,77616.31,0.0,0.04564,5e-05,5.45541]
[1777107306269,34.22,77614.5,0.0,0.04558,5e-05,5.44902]
[1777107313319,34.22,77614.31,0.0,0.04559,5e-05,5.45008]
[1777107318353,34.23,77613.91,0.0,0.04559,5e-05,5.44983]
[1777107323388,34.23,77613.02,0.0,0.04556,5e-05,5.44694]
[1777107328425,34.23,77611.44,0.0,0.04549,5e-05,5.44076]
[1777107333460,34.24,77608.26,0.0,0.04532,5e-05,5.42325]
[1777107338494,34.24,77608.65,0.0,0.04536,5e-05,5.42661]
[1777107346570,34.24,77612.11,0.0,0.04555,5e-05,5.44543]
[1777107355632,34.25,77613.04,0.0,0.04562,5e-05,5.45234]
[1777107360668,34.25,77615.34,0.0,0.04575,5e-05,5.46467]
[1777107365703,34.25,77615.71,0.0,0.04578,5e-05,5.46765]
[1777107368292,34.26,77615.62,0.0,0.04578,5e-05,5.46769]
[1777107368724,34.26,77615.81,0.0,0.04579,5e-05,5.46884]
[1777107374689,34.25,77615.82,0.0,0.04577,5e-05,5.46675]
[1777107375409,34.25,77615.82,0.0,0.04577,5e-05,5.46675]
[1777107375502,34.25,77615.87,0.0,0.04576,5e-05,5.46539]
[1777107384835,34.25,77616.37,0.0,0.0458,5e-05,5.4692]
[1777107391890,34.25,77615.77,0.0,0.04575,5e-05,5.46425]
[1777107396926,34.26,77615.75,0.0,0.04577,5e-05,5.4654]
[1777107402971,34.26,77615.54,0.0,0.04577,5e-05,5.46589]
[1777107408477,34.26,77615.62,0.0,0.04579,5e-05,5.46775]
[1777107418547,34.27,77612.97,0.0,0.04569,5e-05,5.45746]
[1777107425130,34.27,77614.51,0.0,0.04578,5e-05,5.46637]
[1777107433186,34.28,77614.74,0.0,0.04581,5e-05,5.46944]
[1777107438686,34.28,77616.35,0.0,0.0459,5e-05,5.47858]
[1777107444263,34.28,77616.51,0.0,0.04592,5e-05,5.48047]
[1777107449299,34.28,77617.09,0.0,0.04596,5e-05,5.48438]
[1777107454333,34.29,77617.52,0.0,0.04597,5e-05,5.48384]
[1777107462389,34.29,77618.2,0.0,0.04602,5e-05,5.489]
[1777107469439,34.29,77618.33,0.0,0.04604,5e-05,5.49135]
[1777107477499,34.3,77617.9,0.0,0.04604,5e-05,5.49129]
[1777107482537,34.3,77617.83,0.0,0.04605,5e-05,5.49223]
[1777107487569,34.31,77616.54,0.0,0.04601,5e-05,5.4876]
[1777107493614,34.31,77616.55,0.0,0.04602,5e-05,5.48925]
[1777107499659,34.31,77616.27,0.0,0.04603,5e-05,5.48949]
[1777107504692,34.32,77616.13,0.0,0.04603,5e-05,5.49013]
[1777107509727,34.32,77616.42,0.0,0.04606,5e-05,5.49281]
[1777107515769,34.32,77616.27,0.0,0.04604,5e-05,5.48985]
[1777107521811,34.32,77616.0,0.0,0.04604,5e-05,5.49011]
[1777107526845,34.33,77616.06,0.0,0.04606,5e-05,5.49167]
[1777107529071,34.33,77618.72,0.0,0.0462,5e-05,5.50496]
[1777107529866,34.33,77620.52,0.0,0.04629,5e-05,5.51385]
[1777107534902,34.33,77620.04,0.0,0.04628,5e-05,5.5126]
[1777107539937,34.33,77619.3,0.0,0.04625,5e-05,5.51009]
[1777107544971,34.34,77618.22,0.0,0.04621,5e-05,5.50596]
[1777107550012,34.34,77618.42,0.0,0.04623,5e-05,5.50795]
[1777107555041,34.34,77622.25,0.0,0.04643,5e-05,5.52741]
[1777107561084,34.34,77621.36,0.0,0.0464,5e-05,5.52413]
[1777107566120,34.34,77619.54,0.0,0.04631,5e-05,5.5162]
[1777107576187,34.35,77618.67,0.0,0.04626,5e-05,5.50995]
[1777107578942,34.35,77618.67,0.0,0.04626,5e-05,5.50995]
[1777107581461,34.35,77631.71,0.0,0.04692,5e-05,5.57386]
[1777107588275,34.35,77631.1,0.0,0.04689,5e-05,5.57145]
[1777107595324,34.35,77631.43,0.0,0.04692,5e-05,5.57358]
[1777107600893,34.35,77632.13,0.0,0.04696,5e-05,5.57736]
[1777107602247,34.35,77637.48,0.0,0.04723,5e-05,5.60352]
[1777107603009,34.35,77648.42,0.0,0.04778,5e-05,5.65698]
[1777107608636,34.35,77644.68,0.0,0.04758,5e-05,5.63791]
[1777107614458,34.35,77649.39,0.0,0.04782,5e-05,5.66076]
[1777107619973,34.35,77653.37,0.0,0.04802,5e-05,5.68019]
[1777107625536,34.35,77656.4,0.0,0.04818,5e-05,5.69497]
[1777107628812,34.35,77657.29,0.0,0.04822,5e-05,5.69901]
[1777107628845,34.35,77652.05,0.0,0.04795,5e-05,5.67322]
[1777107629362,34.35,77652.05,0.0,0.04795,5e-05,5.67322]
[1777107629563,34.35,77651.53,0.0,0.04792,5e-05,5.67067]
[1777107631533,34.35,77649.48,0.0,0.04782,5e-05,5.66062]
[1777107637619,34.36,77636.98,0.0,0.04719,5e-05,5.59904]
[1777107642654,34.36,77635.08,0.0,0.04711,5e-05,5.59101]
[1777107647688,34.36,77634.28,0.0,0.04707,5e-05,5.58758]
[1777107653224,34.36,77633.82,0.0,0.04705,5e-05,5.58568]
[1777107653731,34.36,77632.52,0.0,0.04699,5e-05,5.57963]
[1777107658769,34.36,77632.44,0.0,0.04699,5e-05,5.57965]
[1777107663801,34.36,77632.47,0.0,0.04699,5e-05,5.58016]
[1777107668836,34.36,77632.07,0.0,0.04698,5e-05,5.57854]
[1777107674878,34.37,77629.04,0.0,0.04683,5e-05,5.56424]
[1777107679912,34.37,77625.93,0.0,0.04668,5e-05,5.54952]
[1777107682734,34.37,77625.22,0.0,0.04664,5e-05,5.54615]
[1777107687969,34.37,77621.25,0.0,0.04645,5e-05,5.52743]
[1777107693003,34.37,77614.39,0.0,0.04609,5e-05,5.49123]
[1777107698038,34.37,77613.4,0.0,0.04605,5e-05,5.48727]
[1777107703074,34.37,77609.51,0.0,0.04587,5e-05,5.46962]
[1777107708108,34.38,77609.86,0.0,0.04589,5e-05,5.47242]
[1777107713143,34.38,77610.12,0.0,0.04592,5e-05,5.47481]
[1777107718662,34.38,77610.2,0.0,0.04593,5e-05,5.47615]
[1777107718664,34.38,77610.3,0.0,0.04594,5e-05,5.47687]
[1777107727242,34.39,77605.76,0.0,0.04574,5e-05,5.45758]
[1777107732276,34.39,77606.78,0.0,0.04581,5e-05,5.46384]
[1777107737311,34.39,77608.0,0.0,0.04588,5e-05,5.47103]
[1777107743356,34.39,77608.29,0.0,0.04591,5e-05,5.47401]
[1777107748429,34.4,77608.65,0.0,0.04594,5e-05,5.47652]
[1777107751048,34.4,77608.81,0.0,0.04595,5e-05,5.47806]
[1777107751147,34.4,77608.68,0.0,0.04592,5e-05,5.47418]
[1777107752131,34.4,77608.68,0.0,0.04592,5e-05,5.47418]
[1777107752769,34.4,77608.73,0.0,0.04593,5e-05,5.47442]
[1777107758414,34.39,77608.9,0.0,0.0459,5e-05,5.47216]
[1777107758944,34.39,77609.35,0.0,0.04591,5e-05,5.4733]
[1777107764660,34.39,77609.17,0.0,0.04591,5e-05,5.47324]
[1777107770542,34.4,77609.1,0.0,0.04593,5e-05,5.475]
[1777107775577,34.4,77608.94,0.0,0.04594,5e-05,5.47554]
[1777107780612,34.4,77609.15,0.0,0.04596,5e-05,5.47784]
[1777107788148,34.41,77609.15,0.0,0.04598,5e-05,5.47987]
[1777107793706,34.41,77609.09,0.0,0.04599,5e-05,5.48083]
[1777107799132,34.41,77608.33,0.0,0.04597,5e-05,5.47818]
[1777107809822,34.42,77607.6,0.0,0.04596,5e-05,5.47767]
[1777107814853,34.42,77607.97,0.0,0.04596,5e-05,5.47692]
[1777107819888,34.42,77607.81,0.0,0.04596,5e-05,5.4764]
[1777107825930,34.42,77608.22,0.0,0.04598,5e-05,5.47869]
[1777107832073,34.42,77608.06,0.0,0.04597,5e-05,5.47806]
[1777107832076,34.42,77608.98,0.0,0.04602,5e-05,5.48259]
[1777107837078,34.42,77608.85,0.0,0.04602,5e-05,5.4821]
[1777107837111,34.42,77608.91,0.0,0.04602,5e-05,5.48247]
[1777107843055,34.42,77609.49,0.0,0.04605,5e-05,5.4855]
[1777107846290,34.42,77609.79,0.0,0.04607,5e-05,5.48708]
[1777107847083,34.42,77609.88,0.0,0.04607,5e-05,5.48755]
[1777107851536,34.42,77610.22,0.0,0.04609,5e-05,5.48938]
[1777107857154,34.43,77611.06,0.0,0.04614,5e-05,5.49379]
[1777107858028,34.43,77611.06,0.0,0.04614,5e-05,5.49379]
[1777107858128,34.43,77610.95,0.0,0.04613,5e-05,5.49333]
[1777107863195,34.43,77611.5,0.0,0.04616,5e-05,5.49636]
[1777107868230,34.43,77612.36,0.0,0.04621,5e-05,5.50092]
[1777107875279,34.43,77614.85,0.0,0.04631,5e-05,5.50971]
[1777107880315,34.43,77614.46,0.0,0.0463,5e-05,5.50822]
[1777107888849,34.43,77614.25,0.0,0.04629,5e-05,5.50778]
[1777107897434,34.43,77614.41,0.0,0.0463,5e-05,5.50911]
[1777107902469,34.43,77614.54,0.0,0.04631,5e-05,5.51]
[1777107908989,34.43,77614.83,0.0,0.04633,5e-05,5.51172]
[1777107914554,34.43,77614.63,0.0,0.04632,5e-05,5.51096]
[1777107919588,34.43,77614.58,0.0,0.04632,5e-05,5.51092]
[1777107924625,34.43,77614.44,0.0,0.04632,5e-05,5.51044]
[1777107930665,34.44,77614.52,0.0,0.04632,5e-05,5.51104]
[1777107936709,34.44,77614.56,0.0,0.0463,5e-05,5.50765]
[1777107941743,34.44,77614.55,0.0,0.0463,5e-05,5.50779]
[1777107946778,34.44,77614.62,0.0,0.04631,5e-05,5.50832]
[1777107951814,34.44,77614.68,0.0,0.04631,5e-05,5.5088]
[1777107957857,34.44,77614.72,0.0,0.04632,5e-05,5.50922]
[1777107962890,34.44,77614.75,0.0,0.04632,5e-05,5.50955]
[1777107967926,34.44,77614.77,0.0,0.04632,5e-05,5.50984]
[1777107972960,34.44,77614.93,0.0,0.04633,5e-05,5.51079]
[1777107977283,34.44,77614.97,0.0,0.04633,5e-05,5.51102]
[1777107977359,34.44,77614.94,0.0,0.04633,5e-05,5.51101]
[1777107978312,34.44,77614.94,0.0,0.04633,5e-05,5.51101]
[1777107979073,34.44,77614.94,0.0,0.04633,5e-05,5.51101]
[1777107985212,34.44,77618.53,0.0,0.04651,5e-05,5.52826]
[1777107985297,34.44,77617.34,0.0,0.04645,5e-05,5.52255]
[1777107992097,34.44,77616.5,0.0,0.04638,5e-05,5.5148]
[1777107999625,34.44,77615.39,0.0,0.04633,5e-05,5.50963]
[1777108006195,34.44,77615.28,0.0,0.04633,5e-05,5.50932]
[1777108007021,34.44,77615.28,0.0,0.04633,5e-05,5.50932]
[1777108007050,34.44,77615.26,0.0,0.04633,5e-05,5.50922]
[1777108013244,34.44,77615.61,0.0,0.04635,5e-05,5.51116]
[1777108018352,34.44,77615.69,0.0,0.04635,5e-05,5.5117]
[1777108024322,34.44,77618.7,0.0,0.0465,5e-05,5.52642]
[1777108029853,34.44,77617.76,0.0,0.04646,5e-05,5.522]
[1777108035399,34.44,77616.61,0.0,0.0464,5e-05,5.51663]
[1777108040434,34.44,77616.6,0.0,0.0464,5e-05,5.51676]
[1777108049992,34.44,77615.93,0.0,0.04637,5e-05,5.5139]
[1777108060062,34.44,77615.7,0.0,0.04634,5e-05,5.50945]
[1777108065610,34.44,77615.29,0.0,0.04632,5e-05,5.50778]
[1777108073666,34.45,77614.46,0.0,0.04628,5e-05,5.50423]
[1777108078701,34.45,77614.98,0.0,0.04631,5e-05,5.507]
[1777108083736,34.45,77615.84,0.0,0.04636,5e-05,5.51137]
[1777108089396,34.45,77615.75,0.0,0.04635,5e-05,5.51102]
[1777108095201,34.45,77615.58,0.0,0.04635,5e-05,5.51046]
[1777108100343,34.45,77620.79,0.0,0.04661,5e-05,5.53559]
[1777108105892,34.45,77619.84,0.0,0.04656,5e-05,5.53086]
[1777108110788,34.45,77619.52,0.0,0.04654,5e-05,5.52916]
[1777108110889,34.45,77619.37,0.0,0.04653,5e-05,5.52844]
[1777108112279,34.45,77619.37,0.0,0.04653,5e-05,5.52844]
[1777108112342,34.45,77619.37,0.0,0.0465,5e-05,5.52458]
[1777108112951,34.45,77619.37,0.0,0.0465,5e-05,5.52458]
[1777108113048,34.45,77618.99,0.0,0.04649,5e-05,5.52275]
[1777108115754,34.45,77618.99,0.0,0.04649,5e-05,5.52275]
[1777108115855,34.45,77618.73,0.0,0.04647,5e-05,5.52141]
[1777108120012,34.45,77618.2,0.0,0.04644,5e-05,5.51876]
[1777108120483,34.45,77618.04,0.0,0.04644,5e-05,5.51792]
[1777108120670,34.45,77618.04,0.0,0.04644,5e-05,5.51792]
[1777108121001,34.45,77617.93,0.0,0.04643,5e-05,5.5174]
[1777108124086,34.45,77617.6,0.0,0.04641,5e-05,5.51577]
[1777108124109,34.45,77617.23,0.0,0.04639,5e-05,5.51393]
[1777108126571,34.45,77617.24,0.0,0.04639,5e-05,5.51392]
[1777108126672,34.45,77617.12,0.0,0.04639,5e-05,5.51331]
[1777108133086,34.45,77616.48,0.0,0.04635,5e-05,5.51004]
[1777108138120,34.45,77616.05,0.0,0.04633,5e-05,5.50783]
[1777108143156,34.44,77613.16,0.0,0.04619,5e-05,5.49388]
[1777108144993,34.44,77613.08,0.0,0.04618,5e-05,5.4935]
[1777108145170,34.44,77613.43,0.0,0.0462,5e-05,5.49518]
[1777108145826,34.44,77613.43,0.0,0.0462,5e-05,5.49518]
[1777108145928,34.44,77613.47,0.0,0.0462,5e-05,5.49537]
[1777108147059,34.44,77613.47,0.0,0.0462,5e-05,5.49537]
[1777108147152,34.45,77613.57,0.0,0.04621,5e-05,5.49586]
[1777108150905,34.45,77613.57,0.0,0.04621,5e-05,5.49587]
[1777108151212,34.45,77613.82,0.0,0.04622,5e-05,5.49708]
[1777108156248,34.45,77614.06,0.0,0.04623,5e-05,5.49826]
[1777108161288,34.45,77616.36,0.0,0.04635,5e-05,5.50929]
[1777108165157,34.45,77616.48,0.0,0.04635,5e-05,5.50986]
[1777108165313,34.45,77616.4,0.0,0.04635,5e-05,5.50947]
[1777108166156,34.45,77616.4,0.0,0.04635,5e-05,5.50947]
[1777108166319,34.45,77616.66,0.0,0.04636,5e-05,5.51072]
[1777108171354,34.45,77615.71,0.0,0.04628,5e-05,5.50235]
[1777108176388,34.45,77615.32,0.0,0.04627,5e-05,5.5005]
[1777108184444,34.45,77615.39,0.0,0.04627,5e-05,5.50085]
[1777108192501,34.45,77615.21,0.0,0.04626,5e-05,5.49995]
[1777108197536,34.44,77615.43,0.0,0.04627,5e-05,5.50097]
[1777108202570,34.44,77615.51,0.0,0.04627,5e-05,5.50129]
[1777108207605,34.44,77615.3,0.0,0.04626,5e-05,5.50022]
[1777108213648,34.44,77615.07,0.0,0.04625,5e-05,5.49902]
[1777108219201,34.44,77614.92,0.0,0.04624,5e-05,5.49822]
[1777108224724,34.44,77614.89,0.0,0.04624,5e-05,5.498]
[1777108229759,34.44,77613.03,0.0,0.04615,5e-05,5.48908]
[1777108239341,34.44,77613.93,0.0,0.04617,5e-05,5.48991]
[1777108244866,34.45,77614.35,0.0,0.04619,5e-05,5.49212]
[1777108249900,34.45,77614.52,0.0,0.0462,5e-05,5.49314]
[1777108254936,34.45,77614.66,0.0,0.04621,5e-05,5.49401]
[1777108260977,34.45,77614.54,0.0,0.04621,5e-05,5.49372]
[1777108266011,34.45,77614.53,0.0,0.04621,5e-05,5.49393]
[1777108271214,34.45,77614.58,0.0,0.04621,5e-05,5.49438]
[1777108277090,34.45,77614.66,0.0,0.04622,5e-05,5.49513]
[1777108284183,34.45,77615.33,0.0,0.04626,5e-05,5.49868]
[1777108289693,34.45,77614.29,0.0,0.04621,5e-05,5.494]
[1777108297275,34.45,77614.42,0.0,0.04619,5e-05,5.49123]
[1777108302310,34.45,77614.62,0.0,0.0462,5e-05,5.49249]
[1777108309833,34.45,77614.91,0.0,0.04622,5e-05,5.49436]
[1777108319903,34.45,77614.85,0.0,0.04623,5e-05,5.49469]
[1777108325472,34.45,77614.69,0.0,0.04622,5e-05,5.49431]
[1777108332532,34.46,77614.68,0.0,0.04623,5e-05,5.49472]
[1777108340043,34.46,77614.99,0.0,0.04625,5e-05,5.49664]
[1777108346631,34.46,77614.87,0.0,0.04624,5e-05,5.4965]
[1777108351665,34.46,77615.0,0.0,0.04622,5e-05,5.49365]
[1777108360183,34.46,77615.26,0.0,0.04624,5e-05,5.49541]
[1777108365764,34.46,77614.91,0.0,0.04623,5e-05,5.49413]
[1777108371806,34.46,77614.89,0.0,0.04623,5e-05,5.49444]
[1777108380330,34.46,77614.95,0.0,0.04624,5e-05,5.49525]
[1777108385905,34.46,77615.1,0.0,0.04625,5e-05,5.49636]
[1777108391947,34.46,77615.1,0.0,0.04626,5e-05,5.49674]
[1777108396982,34.46,77614.81,0.0,0.04625,5e-05,5.49568]
[1777108402017,34.47,77615.08,0.0,0.04626,5e-05,5.49729]
[1777108410540,34.47,77615.44,0.0,0.04629,5e-05,5.49953]
[1777108416115,34.47,77614.84,0.0,0.04623,5e-05,5.49311]
[1777108422157,34.47,77614.7,0.0,0.04622,5e-05,5.4927]
[1777108424945,34.47,77615.4,0.0,0.04626,5e-05,5.4961]
[1777108425006,34.47,77615.02,0.0,0.04624,5e-05,5.49434]
[1777108430680,34.46,77614.74,0.0,0.04618,5e-05,5.48855]
[1777108432271,34.46,77614.74,0.0,0.04618,5e-05,5.48855]
[1777108432297,34.46,77614.74,0.0,0.04617,5e-05,5.48782]
[1777108438268,34.46,77614.75,0.0,0.04618,5e-05,5.48808]
[1777108444312,34.46,77614.82,0.0,0.04618,5e-05,5.48866]
[1777108449347,34.46,77614.81,0.0,0.04618,5e-05,5.48884]
[1777108454381,34.46,77615.13,0.0,0.0462,5e-05,5.49057]
[1777108459416,34.46,77614.49,0.0,0.04617,5e-05,5.48765]
[1777108464456,34.46,77615.02,0.0,0.0462,5e-05,5.49034]
[1777108468482,34.46,77626.59,0.0,0.04678,5e-05,5.54606]
[1777108470922,34.46,77626.61,0.0,0.04678,5e-05,5.54608]
[1777108471627,34.46,77626.61,0.0,0.04678,5e-05,5.54608]
[1777108471727,34.46,77625.89,0.0,0.04671,5e-05,5.53865]
[1777108478552,34.46,77625.01,0.0,0.04666,5e-05,5.53389]
[1777108483586,34.46,77619.93,0.0,0.0464,5e-05,5.50921]
[1777108488803,34.46,77618.75,0.0,0.04634,5e-05,5.5034]
[1777108491604,34.46,77618.34,0.0,0.04632,5e-05,5.50133]
[1777108491658,34.46,77618.19,0.0,0.04632,5e-05,5.50058]
[1777108495014,34.46,77619.04,0.0,0.04636,5e-05,5.5046]
[1777108495671,34.46,77618.94,0.0,0.04635,5e-05,5.50403]
[1777108496061,34.46,77618.94,0.0,0.04635,5e-05,5.50403]
[1777108496678,34.46,77617.74,0.0,0.04629,5e-05,5.49822]
[1777108501715,34.46,77613.9,0.0,0.0461,5e-05,5.47966]
[1777108506889,34.46,77610.87,0.0,0.04595,5e-05,5.46515]
[1777108507711,34.46,77610.8,0.0,0.04595,5e-05,5.46485]
[1777108513797,34.46,77612.41,0.0,0.04603,5e-05,5.47264]
[1777108519839,34.46,77612.83,0.0,0.04605,5e-05,5.47471]
[1777108525882,34.46,77613.47,0.0,0.04608,5e-05,5.47782]
[1777108530916,34.46,77612.2,0.0,0.04602,5e-05,5.47181]
[1777108535951,34.46,77612.69,0.0,0.04601,5e-05,5.47048]
[1777108541455,34.46,77613.68,0.0,0.04606,5e-05,5.47535]
[1777108548037,34.46,77613.14,0.0,0.04604,5e-05,5.47293]
[1777108553073,34.46,77613.28,0.0,0.04605,5e-05,5.47374]
[1777108558949,34.46,77613.96,0.0,0.04608,5e-05,5.47709]
[1777108558983,34.46,77614.15,0.0,0.04609,5e-05,5.47805]
[1777108559954,34.46,77614.15,0.0,0.04609,5e-05,5.47805]
[1777108560688,34.46,77614.18,0.0,0.04609,5e-05,5.47821]
[1777108561475,34.46,77614.2,0.0,0.0461,5e-05,5.47833]
[1777108561953,34.46,77614.34,0.0,0.0461,5e-05,5.47903]
[1777108562675,34.46,77614.34,0.0,0.0461,5e-05,5.47903]
[1777108562776,34.46,77614.21,0.0,0.0461,5e-05,5.47843]
[1777108563811,34.46,77614.21,0.0,0.0461,5e-05,5.47843]
[1777108563909,34.46,77614.22,0.0,0.0461,5e-05,5.4785]
[1777108564118,34.46,77614.22,0.0,0.0461,5e-05,5.4785]
[1777108564180,34.46,77614.22,0.0,0.0461,5e-05,5.47853]
[1777108569184,34.46,77613.98,0.0,0.04609,5e-05,5.4775]
[1777108574093,34.46,77614.01,0.0,0.04609,5e-05,5.47775]
[1777108574815,34.46,77614.01,0.0,0.04609,5e-05,5.47775]
[1777108580110,34.46,77614.09,0.0,0.04609,5e-05,5.47819]
[1777108585296,34.46,77614.25,0.0,0.0461,5e-05,5.47922]
[1777108586895,34.46,77614.25,0.0,0.0461,5e-05,5.47922]
[1777108586996,34.46,77614.33,0.0,0.04611,5e-05,5.47963]
[1777108590510,34.46,77614.37,0.0,0.04611,5e-05,5.4799]
[1777108590576,34.46,77614.53,0.0,0.04612,5e-05,5.4807]
[1777108596374,34.46,77615.15,0.0,0.04612,5e-05,5.48005]
[1777108601578,34.46,77615.18,0.0,0.04613,5e-05,5.48027]
[1777108607451,34.46,77614.79,0.0,0.04611,5e-05,5.47862]
[1777108612236,34.46,77614.86,0.0,0.04611,5e-05,5.47908]
[1777108617521,34.46,77614.79,0.0,0.04611,5e-05,5.47893]
[1777108622556,34.46,77614.68,0.0,0.04611,5e-05,5.47857]
[1777108627590,34.46,77615.06,0.0,0.04613,5e-05,5.48055]
[1777108631617,34.46,77615.07,0.0,0.04613,5e-05,5.48066]
[1777108640682,34.46,77615.12,0.0,0.04614,5e-05,5.48125]
[1777108645716,34.46,77615.37,0.0,0.04615,5e-05,5.4826]
[1777108650752,34.46,77615.6,0.0,0.04616,5e-05,5.48385]
[1777108656438,34.46,77615.78,0.0,0.04614,5e-05,5.48098]
[1777108661929,34.46,77615.97,0.0,0.04615,5e-05,5.48217]
[1777108667970,34.46,77622.71,0.0,0.04649,5e-05,5.51444]
[1777108673008,34.46,77621.37,0.0,0.04642,5e-05,5.50781]
[1777108678043,34.46,77619.97,0.0,0.04635,5e-05,5.50088]
[1777108685980,34.46,77616.41,0.0,0.04617,5e-05,5.48362]
[1777108691676,34.46,77616.18,0.0,0.04616,5e-05,5.48242]
[1777108697175,34.46,77612.5,0.0,0.04597,5e-05,5.46473]
[1777108702210,34.46,77613.34,0.0,0.04602,5e-05,5.46878]
[1777108708624,34.46,77613.23,0.0,0.04601,5e-05,5.46826]
[1777108714295,34.46,77613.54,0.0,0.046,5e-05,5.46596]
[1777108723357,34.46,77613.79,0.0,0.04601,5e-05,5.46718]
[1777108728764,34.46,77610.03,0.0,0.04582,5e-05,5.44921]
[1777108734434,34.46,77609.81,0.0,0.04582,5e-05,5.44834]
[1777108738834,34.46,77610.5,0.0,0.04585,5e-05,5.45175]
[1777108746516,34.46,77611.53,0.0,0.0459,5e-05,5.45692]
[1777108756585,34.46,77612.41,0.0,0.04595,5e-05,5.46144]
[1777108766664,34.47,77613.12,0.0,0.04599,5e-05,5.46515]
[1777108772708,34.47,77613.39,0.0,0.04597,5e-05,5.46284]
[1777108778114,34.47,77613.87,0.0,0.046,5e-05,5.46533]
[1777108783799,34.47,77614.32,0.0,0.04602,5e-05,5.4677]
[1777108788833,34.47,77614.25,0.0,0.04602,5e-05,5.46755]
[1777108793868,34.47,77614.32,0.0,0.04603,5e-05,5.46807]
[1777108798902,34.47,77613.94,0.0,0.04601,5e-05,5.46644]
[1777108803938,34.47,77614.74,0.0,0.04605,5e-05,5.47047]
[1777108808983,34.47,77614.88,0.0,0.04606,5e-05,5.4713]
[1777108815016,34.47,77614.67,0.0,0.04605,5e-05,5.47048]
[1777108828107,34.47,77614.73,0.0,0.04606,5e-05,5.4711]
[1777108829996,34.47,77614.6,0.0,0.04605,5e-05,5.47051]
[1777108830097,34.47,77614.7,0.0,0.04606,5e-05,5.47101]
[1777108831909,34.47,77614.7,0.0,0.04606,5e-05,5.47101]
[1777108832134,34.47,77614.72,0.0,0.04603,5e-05,5.46736]
[1777108838177,34.47,77614.78,0.0,0.04604,5e-05,5.4678]
[1777108846233,34.47,77614.78,0.0,0.04604,5e-05,5.46799]
[1777108851267,34.47,77616.06,0.0,0.0461,5e-05,5.47421]
[1777108856302,34.47,77620.5,0.0,0.04632,5e-05,5.49555]
[1777108862344,34.47,77619.07,0.0,0.04625,5e-05,5.48855]
[1777108869752,34.47,77616.58,0.0,0.04613,5e-05,5.47653]
[1777108875435,34.47,77616.91,0.0,0.04614,5e-05,5.4781]
[1777108881478,34.47,77616.52,0.0,0.04612,5e-05,5.47622]
[1777108886513,34.47,77614.71,0.0,0.04603,5e-05,5.46755]
[1777108893561,34.47,77614.01,0.0,0.04597,5e-05,5.46053]
[1777108898596,34.47,77616.06,0.0,0.04607,5e-05,5.47042]
[1777108903632,34.47,77615.65,0.0,0.04605,5e-05,5.46849]
[1777108910034,34.47,77615.27,0.0,0.04603,5e-05,5.46673]
[1777108915039,34.47,77615.26,0.0,0.04603,5e-05,5.4667]
[1777108920751,34.47,77615.34,0.0,0.04604,5e-05,5.46718]
[1777108926793,34.47,77615.52,0.0,0.04605,5e-05,5.46809]
[1777108938873,34.47,77616.9,0.0,0.04612,5e-05,5.47464]
[1777108942486,34.47,77616.77,0.0,0.04611,5e-05,5.474]
[1777108948944,34.47,77616.33,0.0,0.04609,5e-05,5.47186]
[1777108959013,34.47,77615.93,0.0,0.04604,5e-05,5.46611]
[1777108965058,34.47,77614.74,0.0,0.04598,5e-05,5.46045]
[1777108970093,34.47,77615.27,0.0,0.04601,5e-05,5.46303]
[1777108975128,34.47,77607.69,0.0,0.04563,5e-05,5.42697]
[1777108981172,34.47,77607.1,0.0,0.04561,5e-05,5.42458]
[1777108987213,34.47,77602.59,0.0,0.04539,5e-05,5.40374]
[1777108995270,34.48,77603.07,0.0,0.04543,5e-05,5.40691]
[1777109000673,34.48,77605.08,0.0,0.04553,5e-05,5.41714]
[1777109007164,34.48,77605.51,0.0,0.04556,5e-05,5.41952]
[1777109007358,34.48,77597.22,0.0,0.04516,5e-05,5.38049]
[1777109009055,34.48,77597.22,0.0,0.04516,5e-05,5.3806]
[1777109009369,34.48,77586.21,0.0,0.04463,5e-05,5.32878]
[1777109011508,34.48,77586.45,0.0,0.04461,5e-05,5.32671]
[1777109017429,34.48,77587.02,0.0,0.04466,5e-05,5.33104]
[1777109022462,34.49,77587.44,0.0,0.04469,5e-05,5.33439]
[1777109023510,34.49,77587.44,0.0,0.04469,5e-05,5.33439]
[1777109024476,34.49,77587.56,0.0,0.0447,5e-05,5.33549]
[1777109025229,34.49,77587.56,0.0,0.0447,5e-05,5.33549]
[1777109025483,34.49,77587.52,0.0,0.0447,5e-05,5.33557]
[1777109026350,34.49,77587.52,0.0,0.0447,5e-05,5.33557]
[1777109026490,34.49,77587.51,0.0,0.04471,5e-05,5.33578]
[1777109027808,34.49,77587.51,0.0,0.04471,5e-05,5.33578]
[1777109028504,34.49,77587.69,0.0,0.04472,5e-05,5.3374]
[1777109035552,34.49,77598.96,0.0,0.04529,5e-05,5.39206]
[1777109040954,34.5,77607.36,0.0,0.04571,5e-05,5.4329]
[1777109047637,34.5,77611.27,0.0,0.04591,5e-05,5.45258]
[1777109053678,34.5,77611.8,0.0,0.04594,5e-05,5.4559]
[1777109058714,34.5,77611.91,0.0,0.04596,5e-05,5.4571]
[1777109063748,34.5,77611.27,0.0,0.04593,5e-05,5.4547]
[1777109069665,34.5,77611.33,0.0,0.04594,5e-05,5.45537]
[1777109076840,34.51,77611.55,0.0,0.04593,5e-05,5.45388]
[1777109081875,34.51,77611.97,0.0,0.04596,5e-05,5.45649]
[1777109088305,34.51,77612.63,0.0,0.046,5e-05,5.46031]
[1777109093958,34.51,77612.72,0.0,0.04601,5e-05,5.46139]
[1777109100001,34.51,77613.17,0.0,0.04604,5e-05,5.46412]
[1777109105040,34.51,77621.99,0.0,0.04648,5e-05,5.50669]
[1777109110071,34.51,77620.12,0.0,0.04639,5e-05,5.49781]
[1777109115106,34.51,77618.79,0.0,0.04632,5e-05,5.4916]
[1777109120140,34.51,77618.21,0.0,0.0463,5e-05,5.48899]
[1777109126182,34.51,77617.32,0.0,0.04625,5e-05,5.48491]
[1777109131217,34.51,77616.32,0.0,0.04618,5e-05,5.47646]
[1777109136253,34.52,77616.24,0.0,0.04617,5e-05,5.47622]
[1777109142295,34.52,77616.05,0.0,0.04617,5e-05,5.47544]
[1777109148734,34.52,77615.68,0.0,0.04615,5e-05,5.47378]
[1777109158839,34.52,77615.14,0.0,0.04612,5e-05,5.47132]
[1777109164448,34.52,77614.77,0.0,0.04611,5e-05,5.4696]
[1777109174516,34.52,77614.42,0.0,0.04609,5e-05,5.46802]
[1777109179553,34.52,77614.18,0.0,0.04608,5e-05,5.46691]
[1777109184589,34.52,77614.52,0.0,0.0461,5e-05,5.46856]
[1777109191517,34.52,77614.49,0.0,0.04609,5e-05,5.4684]
[1777109194508,34.52,77614.44,0.0,0.04606,5e-05,5.46436]
[1777109197101,34.52,77614.38,0.0,0.04606,5e-05,5.46406]
[1777109202026,34.52,77616.1,0.0,0.04614,5e-05,5.47225]
[1777109202546,34.52,77616.1,0.0,0.04614,5e-05,5.47225]
[1777109207188,34.52,77618.06,0.0,0.04624,5e-05,5.48153]
[1777109213792,34.52,77621.13,0.0,0.04639,5e-05,5.49587]
[1777109219450,34.51,77619.98,0.0,0.04633,5e-05,5.4901]
[1777109225876,34.52,77618.73,0.0,0.04627,5e-05,5.48462]
[1777109230911,34.52,77617.83,0.0,0.04623,5e-05,5.481]
[1777109235947,34.52,77617.32,0.0,0.04622,5e-05,5.47925]
[1777109248446,34.52,77616.05,0.0,0.04617,5e-05,5.47481]
[1777109255079,34.52,77615.68,0.0,0.04613,5e-05,5.47018]
[1777109258274,34.52,77615.72,0.0,0.04614,5e-05,5.47051]
[1777109258285,34.52,77615.72,0.0,0.04614,5e-05,5.47051]
[1777109258376,34.53,77615.66,0.0,0.04614,5e-05,5.47049]
[1777109265150,34.53,77615.3,0.0,0.04615,5e-05,5.47205]
[1777109270186,34.53,77615.05,0.0,0.04615,5e-05,5.47149]
[1777109278656,34.54,77614.7,0.0,0.04614,5e-05,5.47082]
[1777109288726,34.55,77614.37,0.0,0.04617,5e-05,5.47367]
[1777109296502,34.55,77614.3,0.0,0.04618,5e-05,5.47474]
[1777109303418,34.55,77614.2,0.0,0.0462,5e-05,5.47704]
[1777109308867,34.56,77614.16,0.0,0.04622,5e-05,5.47848]
[1777109316516,34.56,77614.11,0.0,0.04621,5e-05,5.47633]
[1777109317912,34.56,77614.07,0.0,0.04621,5e-05,5.47641]
[1777109317981,34.56,77614.07,0.0,0.04621,5e-05,5.47669]
[1777109321352,34.56,77614.06,0.0,0.04621,5e-05,5.47691]
[1777109321452,34.57,77614.05,0.0,0.04622,5e-05,5.4774]
[1777109326584,34.57,77614.04,0.0,0.04623,5e-05,5.4787]
[1777109333068,34.57,77614.02,0.0,0.04625,5e-05,5.47993]
[1777109333639,34.57,77614.02,0.0,0.04625,5e-05,5.48046]
[1777109336660,34.57,77603.14,0.0,0.04572,5e-05,5.42943]
[1777109341695,34.58,77601.23,0.0,0.04565,5e-05,5.42215]
[1777109346730,34.58,77602.28,0.0,0.04572,5e-05,5.42899]
[1777109352772,34.59,77603.63,0.0,0.04581,5e-05,5.43759]
[1777109357806,34.59,77604.79,0.0,0.04588,5e-05,5.44489]
[1777109362842,34.6,77606.65,0.0,0.04599,5e-05,5.4555]
[1777109368281,34.6,77604.1,0.0,0.04589,5e-05,5.44554]
[1777109373423,34.6,77599.02,0.0,0.04563,5e-05,5.41922]
[1777109378955,34.61,77592.15,0.0,0.04533,5e-05,5.39005]
[1777109381525,34.61,77592.35,0.0,0.04535,5e-05,5.39152]
[1777109387012,34.62,77592.64,0.0,0.0454,5e-05,5.39656]
[1777109392049,34.63,77592.19,0.0,0.0454,5e-05,5.39707]
[1777109398495,34.63,77591.5,0.0,0.0454,5e-05,5.39702]
[1777109404147,34.64,77591.01,0.0,0.04541,5e-05,5.39795]
[1777109411499,34.65,77598.53,0.0,0.0458,5e-05,5.43576]
[1777109412695,34.65,77597.01,0.0,0.04574,5e-05,5.43003]
[1777109418635,34.66,77595.77,0.0,0.04572,5e-05,5.42758]
[1777109424286,34.66,77599.72,0.0,0.04594,5e-05,5.44926]
[1777109431335,34.67,77602.21,0.0,0.04607,5e-05,5.46056]
[1777109438127,34.67,77600.77,0.0,0.04601,5e-05,5.45505]
[1777109444429,34.68,77598.34,0.0,0.04594,5e-05,5.44774]
[1777109453490,34.69,77594.76,0.0,0.0458,5e-05,5.43425]
[1777109458914,34.69,77593.21,0.0,0.04574,5e-05,5.4288]
[1777109461525,34.69,77593.21,0.0,0.04574,5e-05,5.4288]
[1777109468984,34.7,77591.68,0.0,0.04571,5e-05,5.42559]
[1777109474663,34.71,77590.03,0.0,0.04565,5e-05,5.41951]
[1777109481711,34.71,77588.52,0.0,0.0456,5e-05,5.41475]
[1777109489124,34.72,77587.14,0.0,0.04556,5e-05,5.41089]
[1777109494804,34.72,77587.19,0.0,0.04555,5e-05,5.40899]
[1777109504870,34.73,77586.79,0.0,0.04557,5e-05,5.41035]
[1777109511923,34.73,77588.52,0.0,0.04567,5e-05,5.42076]
[1777109516943,34.73,77588.52,0.0,0.04567,5e-05,5.42076]
[1777109517015,34.74,77588.12,0.0,0.04567,5e-05,5.42074]
[1777109522999,34.74,77586.39,0.0,0.04561,5e-05,5.41444]
[1777109528035,34.75,77587.22,0.0,0.04567,5e-05,5.41991]
[1777109534076,34.75,77586.83,0.0,0.04567,5e-05,5.41989]
[1777109539477,34.75,77586.43,0.0,0.04566,5e-05,5.4195]
[1777109545154,34.76,77585.82,0.0,0.04565,5e-05,5.41842]
[1777109550189,34.76,77585.23,0.0,0.04564,5e-05,5.41712]
[1777109555223,34.76,77584.8,0.0,0.0456,5e-05,5.4128]
[1777109560259,34.77,77582.63,0.0,0.04551,5e-05,5.40407]
[1777109565294,34.77,77583.09,0.0,0.04555,5e-05,5.40778]
[1777109573349,34.78,77583.26,0.0,0.04559,5e-05,5.41099]
[1777109578385,34.78,77583.49,0.0,0.04561,5e-05,5.41355]
[1777109583428,34.78,77583.93,0.0,0.04565,5e-05,5.41708]
[1777109589830,34.79,77584.45,0.0,0.04569,5e-05,5.42123]
[1777109596520,34.79,77585.14,0.0,0.04575,5e-05,5.42643]
[1777109598810,34.79,77585.58,0.0,0.04577,5e-05,5.42879]
[1777109598911,34.79,77585.8,0.0,0.04578,5e-05,5.43009]
[1777109602696,34.79,77585.96,0.0,0.0458,5e-05,5.43163]
[1777109602797,34.79,77586.06,0.0,0.04581,5e-05,5.43235]
[1777109609970,34.8,77589.24,0.0,0.04598,5e-05,5.44916]
[1777109614988,34.8,77590.37,0.0,0.04601,5e-05,5.45121]
[1777109615088,34.8,77591.73,0.0,0.04609,5e-05,5.4584]
[1777109616757,34.8,77591.73,0.0,0.04609,5e-05,5.4584]
[1777109616858,34.8,77592.76,0.0,0.04614,5e-05,5.46378]
[1777109623709,34.81,77595.31,0.0,0.04629,5e-05,5.47761]
[1777109628744,34.81,77597.23,0.0,0.04639,5e-05,5.48794]
[1777109630144,34.81,77597.61,0.0,0.04642,5e-05,5.48998]
[1777109630758,34.81,77597.91,0.0,0.04643,5e-05,5.49165]
[1777109639822,34.81,77599.46,0.0,0.04653,5e-05,5.50114]
[1777109644856,34.82,77601.01,0.0,0.04662,5e-05,5.50969]
[1777109646218,34.82,77601.01,0.0,0.04662,5e-05,5.50969]
[1777109647009,34.82,77601.01,0.0,0.04662,5e-05,5.50969]
[1777109649860,34.82,77601.65,0.0,0.04666,5e-05,5.51365]
[1777109649961,34.82,77601.88,0.0,0.04668,5e-05,5.51498]
[1777109656941,34.82,77600.92,0.0,0.04664,5e-05,5.51196]
[1777109663990,34.83,77597.59,0.0,0.0465,5e-05,5.49762]
[1777109670394,34.83,77595.29,0.0,0.0464,5e-05,5.4882]
[1777109676077,34.83,77593.13,0.0,0.04627,5e-05,5.47522]
[1777109681111,34.83,77592.0,0.0,0.04623,5e-05,5.47097]
[1777109690534,34.84,77590.35,0.0,0.04617,5e-05,5.46534]
[1777109696217,34.84,77590.89,0.0,0.04621,5e-05,5.46915]
[1777109701253,34.84,77593.83,0.0,0.04637,5e-05,5.48406]
[1777109706798,34.84,77594.67,0.0,0.04641,5e-05,5.48857]
[1777109716943,34.85,77598.24,0.0,0.0466,5e-05,5.50641]
[1777109729807,34.85,77606.17,0.0,0.04703,5e-05,5.54762]
[1777109737505,34.86,77607.79,0.0,0.04709,5e-05,5.55285]
[1777109742540,34.86,77608.69,0.0,0.04715,5e-05,5.55797]
[1777109749949,34.86,77609.96,0.0,0.04722,5e-05,5.56515]
[1777109755632,34.86,77610.48,0.0,0.04726,5e-05,5.56856]
[1777109762681,34.86,77612.1,0.0,0.04735,5e-05,5.57734]
[1777109764695,34.87,77622.72,0.0,0.04789,5e-05,5.62873]
[1777109769700,34.87,77621.47,0.0,0.04782,5e-05,5.62293]
[1777109773301,34.87,77620.59,0.0,0.04778,5e-05,5.61888]
[1777109773758,34.87,77620.16,0.0,0.04776,5e-05,5.61694]
[1777109774892,34.87,77620.16,0.0,0.04776,5e-05,5.61694]
[1777109774907,34.87,77619.84,0.0,0.04775,5e-05,5.61547]
[1777109780244,34.87,77619.18,0.0,0.04772,5e-05,5.61265]
[1777109790314,34.87,77617.81,0.0,0.04766,5e-05,5.6069]
[1777109796918,34.87,77616.98,0.0,0.04759,5e-05,5.59957]
[1777109801954,34.87,77616.4,0.0,0.04757,5e-05,5.59724]
[1777109810454,34.87,77615.84,0.0,0.04755,5e-05,5.59538]
[1777109818068,34.87,77615.44,0.0,0.04753,5e-05,5.59411]
[1777109828373,34.88,77615.31,0.0,0.04753,5e-05,5.59376]
[1777109834181,34.88,77614.52,0.0,0.0475,5e-05,5.59116]
[1777109840222,34.88,77614.57,0.0,0.04751,5e-05,5.59197]
[1777109845258,34.88,77614.58,0.0,0.04752,5e-05,5.59249]
[1777109850734,34.88,77614.52,0.0,0.04752,5e-05,5.59277]
[1777109857341,34.88,77614.28,0.0,0.04748,5e-05,5.58836]
[1777109862376,34.88,77614.29,0.0,0.04749,5e-05,5.58902]
[1777109868419,34.89,77613.0,0.0,0.04743,5e-05,5.58345]
[1777109873454,34.89,77613.53,0.0,0.04747,5e-05,5.58653]
[1777109879497,34.89,77613.53,0.0,0.04747,5e-05,5.58716]
[1777109885538,34.89,77613.89,0.0,0.0475,5e-05,5.58951]
[1777109890923,34.89,77613.94,0.0,0.0475,5e-05,5.59016]
[1777109896618,34.89,77614.8,0.0,0.04755,5e-05,5.59497]
[1777109901653,34.89,77614.73,0.0,0.04756,5e-05,5.5951]
[1777109906688,34.89,77616.18,0.0,0.04763,5e-05,5.6025]
[1777109914744,34.9,77615.69,0.0,0.04759,5e-05,5.59694]
[1777109921228,34.9,77615.3,0.0,0.04757,5e-05,5.59557]
[1777109926828,34.9,77623.48,0.0,0.04799,5e-05,5.6355]
[1777109934317,34.9,77627.22,0.0,0.04818,5e-05,5.65372]
[1777109936036,34.9,77627.28,0.0,0.04818,5e-05,5.65403]
[1777109936096,34.9,77630.0,0.0,0.04832,5e-05,5.66723]
[1777109941677,34.9,77630.99,0.0,0.04837,5e-05,5.67203]
[1777109946967,34.9,77632.71,0.0,0.04846,5e-05,5.68024]
[1777109952378,34.9,77631.43,0.0,0.04839,5e-05,5.67392]
[1777109956031,34.9,77628.99,0.0,0.04827,5e-05,5.66193]
[1777109962080,34.9,77626.61,0.0,0.04814,5e-05,5.65029]
[1777109969126,34.9,77623.55,0.0,0.04799,5e-05,5.63544]
[1777109973878,34.9,77623.98,0.0,0.04798,5e-05,5.63365]
[1777109973915,34.9,77623.98,0.0,0.04798,5e-05,5.63365]
[1777109974162,34.9,77623.88,0.0,0.04797,5e-05,5.63316]
[1777109975170,34.9,77645.64,0.0,0.04909,5e-05,5.73895]
[1777109975729,34.9,77645.64,0.0,0.04909,5e-05,5.73895]
[1777109976175,34.89,77664.37,0.0,0.05005,5e-05,5.83006]
[1777109978220,34.89,77667.09,0.0,0.05018,5e-05,5.84244]
[1777109982227,34.88,77678.66,0.0,0.05073,5e-05,5.8944]
[1777109983631,34.88,77682.65,0.0,0.05093,5e-05,5.91311]
[1777109984236,34.88,77683.41,0.0,0.05096,5e-05,5.91572]
[1777109988309,34.87,77684.66,0.0,0.05099,5e-05,5.91846]
[1777109988324,34.87,77684.66,0.0,0.05099,5e-05,5.91846]
[1777109988369,34.87,77685.1,0.0,0.051,5e-05,5.91949]
[1777109989028,34.87,77685.1,0.0,0.051,5e-05,5.91949]
[1777109989257,34.87,77685.1,0.0,0.051,5e-05,5.91949]
[1777109989358,34.86,77700.97,0.0,0.05184,5e-05,5.99784]
[1777109991286,34.86,77721.2,0.0,0.05291,5e-05,6.0977]
[1777109992019,34.86,77721.2,0.0,0.05291,5e-05,6.0977]
[1777109992293,34.85,77725.08,0.0,0.0531,5e-05,6.116]
[1777109994307,34.85,77710.94,0.0,0.0523,5e-05,6.04134]
[1777109994668,34.85,77710.94,0.0,0.0523,5e-05,6.04134]
[1777109995752,34.85,77711.6,0.0,0.05232,5e-05,6.04332]
[1777110001356,34.83,77711.84,0.0,0.05225,5e-05,6.03645]
[1777110003091,34.83,77712.45,0.0,0.05227,5e-05,6.03821]
[1777110003303,34.83,77712.45,0.0,0.05227,5e-05,6.03821]
[1777110003312,34.83,77712.45,0.0,0.05227,5e-05,6.03821]
[1777110003403,34.82,77711.83,0.0,0.05222,5e-05,6.03375]
[1777110004963,34.82,77712.32,0.0,0.05223,5e-05,6.03491]
[1777110010419,34.8,77700.75,0.0,0.05152,5e-05,5.96915]
[1777110011528,34.8,77700.75,0.0,0.05152,5e-05,5.96915]
[1777110017468,34.78,77695.68,0.0,0.05114,5e-05,5.93361]
[1777110022503,34.78,77691.52,0.0,0.0509,5e-05,5.91089]
[1777110027538,34.77,77690.71,0.0,0.0508,5e-05,5.90188]
[1777110032574,34.74,77689.1,0.0,0.05054,5e-05,5.87663]
[1777110037607,34.73,77687.63,0.0,0.05042,5e-05,5.86538]
[1777110043229,34.73,77687.51,0.0,0.05041,5e-05,5.86393]
[1777110050705,34.72,77688.13,0.0,0.05041,5e-05,5.86418]
[1777110055741,34.72,77688.5,0.0,0.05041,5e-05,5.86455]
[1777110061781,34.71,77688.6,0.0,0.0504,5e-05,5.86328]
[1777110066816,34.71,77688.79,0.0,0.05039,5e-05,5.86276]
[1777110071853,34.71,77688.01,0.0,0.05034,5e-05,5.85746]
[1777110077895,34.7,77688.23,0.0,0.05033,5e-05,5.85689]
[1777110082929,34.7,77697.37,0.0,0.0508,5e-05,5.90085]
[1777110087965,34.7,77696.72,0.0,0.05074,5e-05,5.89584]
[1777110093002,34.69,77696.67,0.0,0.05069,5e-05,5.88982]
[1777110097199,34.69,77697.29,0.0,0.05071,5e-05,5.89184]
[1777110097251,34.69,77699.08,0.0,0.0508,5e-05,5.90042]
[1777110099871,34.69,77699.3,0.0,0.05081,5e-05,5.90078]
[1777110100049,34.69,77699.82,0.0,0.05083,5e-05,5.90301]
[1777110105083,34.68,77701.52,0.0,0.0509,5e-05,5.90961]
[1777110110118,34.68,77701.92,0.0,0.0509,5e-05,5.90971]
[1777110115154,34.68,77702.7,0.0,0.05092,5e-05,5.91169]
[1777110121195,34.67,77702.45,0.0,0.05089,5e-05,5.90822]
[1777110126230,34.67,77701.01,0.0,0.05079,5e-05,5.89924]
[1777110139325,34.66,77697.46,0.0,0.05055,5e-05,5.87704]
[1777110145040,34.65,77696.67,0.0,0.0505,5e-05,5.87175]
[1777110153426,34.65,77695.41,0.0,0.05036,5e-05,5.85821]
[1777110159469,34.64,77694.58,0.0,0.0503,5e-05,5.85215]
[1777110164503,34.64,77693.96,0.0,0.05025,5e-05,5.8475]
[1777110169538,34.64,77693.48,0.0,0.05021,5e-05,5.84356]
[1777110174572,34.63,77693.16,0.0,0.05017,5e-05,5.84044]
[1777110179609,34.63,77684.96,0.0,0.04972,5e-05,5.79822]
[1777110184644,34.63,77684.24,0.0,0.04967,5e-05,5.79351]
[1777110189679,34.62,77686.06,0.0,0.04976,5e-05,5.80122]
[1777110194712,34.62,77685.81,0.0,0.04973,5e-05,5.79889]
[1777110199748,34.62,77686.45,0.0,0.04975,5e-05,5.80099]
[1777110204783,34.62,77686.83,0.0,0.04976,5e-05,5.80182]
[1777110209818,34.62,77680.22,0.0,0.04941,5e-05,5.76813]
[1777110214853,34.61,77680.7,0.0,0.04939,5e-05,5.76586]
[1777110219888,34.61,77688.35,0.0,0.04979,5e-05,5.80306]
[1777110225929,34.61,77694.5,0.0,0.05009,5e-05,5.83217]
[1777110229391,34.61,77704.78,0.0,0.05063,5e-05,5.88276]
[1777110230291,34.61,77704.78,0.0,0.05063,5e-05,5.88276]
[1777110230383,34.61,77715.52,0.0,0.0512,5e-05,5.93567]
[1777110236000,34.6,77716.76,0.0,0.05124,5e-05,5.93965]
[1777110241036,34.6,77719.6,0.0,0.05137,5e-05,5.95214]
[1777110246069,34.59,77723.5,0.0,0.05156,5e-05,5.97003]
[1777110251106,34.59,77727.24,0.0,0.05174,5e-05,5.9871]
[1777110256140,34.58,77727.79,0.0,0.05175,5e-05,5.98801]
[1777110262183,34.58,77729.07,0.0,0.0518,5e-05,5.99232]
[1777110267218,34.58,77729.52,0.0,0.0518,5e-05,5.99284]
[1777110271005,34.57,77729.17,0.0,0.05177,5e-05,5.99003]
[1777110272479,34.57,77728.31,0.0,0.05169,5e-05,5.98135]
[1777110272580,34.57,77728.39,0.0,0.05169,5e-05,5.98143]
[1777110278295,34.57,77729.32,0.0,0.05172,5e-05,5.98418]
[1777110283333,34.56,77730.58,0.0,0.05177,5e-05,5.98895]
[1777110288367,34.56,77729.88,0.0,0.05172,5e-05,5.98383]
[1777110293402,34.56,77729.46,0.0,0.05168,5e-05,5.98016]
[1777110298438,34.55,77729.47,0.0,0.05166,5e-05,5.97873]
[1777110303472,34.55,77728.05,0.0,0.05157,5e-05,5.97013]
[1777110306549,34.55,77729.11,0.0,0.05162,5e-05,5.97495]
[1777110306724,34.55,77728.3,0.0,0.05157,5e-05,5.97056]
[1777110310041,34.54,77731.14,0.0,0.0517,5e-05,5.98257]
[1777110310521,34.54,77734.48,0.0,0.05187,5e-05,5.99845]
[1777110310990,34.54,77734.48,0.0,0.05187,5e-05,5.99845]
[1777110311363,34.54,77734.48,0.0,0.05187,5e-05,5.99845]
[1777110320591,34.54,77732.95,0.0,0.05176,5e-05,5.98766]
[1777110325626,34.53,77734.92,0.0,0.05185,5e-05,5.99632]
[1777110330662,34.53,77736.38,0.0,0.05191,5e-05,6.00247]
[1777110336703,34.53,77737.62,0.0,0.05194,5e-05,6.00338]
[1777110341739,34.53,77738.63,0.0,0.05198,5e-05,6.00743]
[1777110346775,34.52,77738.55,0.0,0.05196,5e-05,6.00593]
[1777110351811,34.52,77737.31,0.0,0.05188,5e-05,5.99864]
[1777110356844,34.52,77737.12,0.0,0.05186,5e-05,5.99677]
[1777110361879,34.52,77736.38,0.0,0.05181,5e-05,5.99198]
[1777110366915,34.52,77728.07,0.0,0.05135,5e-05,5.94916]
[1777110371950,34.51,77728.94,0.0,0.0514,5e-05,5.95303]
[1777110376984,34.51,77731.54,0.0,0.05153,5e-05,5.96554]
[1777110382030,34.51,77732.76,0.0,0.05159,5e-05,5.97103]
[1777110387054,34.51,77732.8,0.0,0.05158,5e-05,5.97055]
[1777110392091,34.51,77732.56,0.0,0.05153,5e-05,5.96469]
[1777110397125,34.51,77726.48,0.0,0.0512,5e-05,5.93334]
[1777110402159,34.51,77720.45,0.0,0.05087,5e-05,5.9026]
[1777110407194,34.51,77716.53,0.0,0.05065,5e-05,5.8826]
[1777110412229,34.5,77715.64,0.0,0.0506,5e-05,5.87776]
[1777110417264,34.5,77714.74,0.0,0.05055,5e-05,5.87281]
[1777110422299,34.5,77715.36,0.0,0.05058,5e-05,5.87545]
[1777110427334,34.5,77714.19,0.0,0.05051,5e-05,5.86909]
[1777110432372,34.5,77722.72,0.0,0.05096,5e-05,5.91133]
[1777110437404,34.5,77723.35,0.0,0.05099,5e-05,5.91381]
[1777110442440,34.5,77722.24,0.0,0.05092,5e-05,5.90755]
[1777110447475,34.5,77720.48,0.0,0.05082,5e-05,5.89804]
[1777110452510,34.49,77718.53,0.0,0.05068,5e-05,5.88365]
[1777110459558,34.49,77718.12,0.0,0.05064,5e-05,5.88072]
[1777110465600,34.49,77720.2,0.0,0.05075,5e-05,5.89046]
[1777110470635,34.49,77721.67,0.0,0.05082,5e-05,5.89728]
[1777110474751,34.49,77722.12,0.0,0.05084,5e-05,5.89931]
[1777110474767,34.49,77722.69,0.0,0.05087,5e-05,5.90196]
[1777110480494,34.49,77722.56,0.0,0.05086,5e-05,5.90078]
[1777110480705,34.49,77722.77,0.0,0.05087,5e-05,5.90174]
[1777110485744,34.49,77723.38,0.0,0.0509,5e-05,5.90433]
[1777110491786,34.49,77721.01,0.0,0.05076,5e-05,5.89192]
[1777110496821,34.48,77722.1,0.0,0.05082,5e-05,5.89707]
[1777110503869,34.48,77724.01,0.0,0.05091,5e-05,5.90619]
[1777110509911,34.48,77724.96,0.0,0.05096,5e-05,5.91055]
[1777110514946,34.48,77725.77,0.0,0.05097,5e-05,5.91031]
[1777110521462,34.48,77726.64,0.0,0.05101,5e-05,5.91422]
[1777110531533,34.48,77727.44,0.0,0.05105,5e-05,5.91759]
[1777110535495,34.48,77735.7,0.0,0.05149,5e-05,5.95905]
[1777110541603,34.48,77742.76,0.0,0.05186,5e-05,5.99384]
[1777110547810,34.47,77743.62,0.0,0.0519,5e-05,5.99736]
[1777110547905,34.47,77743.34,0.0,0.05188,5e-05,5.99575]
[1777110551788,34.47,77743.46,0.0,0.05188,5e-05,5.99562]
[1777110551803,34.47,77743.46,0.0,0.05188,5e-05,5.99562]
[1777110551881,34.47,77744.69,0.0,0.05194,5e-05,6.00076]
[1777110553031,34.47,77744.69,0.0,0.05194,5e-05,6.00076]
[1777110553060,34.47,77745.33,0.0,0.05197,5e-05,6.00346]
[1777110558250,34.46,77746.31,0.0,0.05198,5e-05,6.00454]
[1777110561699,34.46,77746.27,0.0,0.05196,5e-05,6.00315]
[1777110562409,34.46,77756.07,0.0,0.05249,6e-05,6.05261]
[1777110562506,34.46,77759.33,0.0,0.05267,6e-05,6.06872]
[1777110568320,34.45,77757.69,0.0,0.05255,6e-05,6.05791]
[1777110573355,34.45,77757.48,0.0,0.05249,6e-05,6.05101]
[1777110574399,34.45,77757.48,0.0,0.05249,6e-05,6.05101]
[1777110580092,34.44,77757.77,0.0,0.05248,6e-05,6.05056]
[1777110585440,34.44,77757.72,0.0,0.05245,6e-05,6.04742]
[1777110590474,34.43,77748.23,0.0,0.0519,5e-05,5.99685]
[1777110595510,34.43,77748.97,0.0,0.05192,5e-05,5.99882]
[1777110600545,34.42,77748.53,0.0,0.05188,5e-05,5.99474]
[1777110604576,34.42,77735.2,0.0,0.05114,5e-05,5.92568]
[1777110609607,34.42,77731.79,0.0,0.05094,5e-05,5.90732]
[1777110614642,34.42,77733.44,0.0,0.05102,5e-05,5.91467]
[1777110619677,34.42,77734.62,0.0,0.05108,5e-05,5.91977]
[1777110624713,34.41,77735.86,0.0,0.05114,5e-05,5.92529]
[1777110629749,34.41,77736.84,0.0,0.05118,5e-05,5.92959]
[1777110635793,34.41,77736.92,0.0,0.05115,5e-05,5.92536]
[1777110640826,34.41,77738.94,0.0,0.05125,5e-05,5.935]
[1777110645864,34.41,77741.62,0.0,0.05139,5e-05,5.94785]
[1777110650902,34.41,77741.86,0.0,0.05139,5e-05,5.94835]
[1777110655938,34.4,77741.13,0.0,0.05135,5e-05,5.94402]
[1777110660973,34.4,77741.46,0.0,0.05136,5e-05,5.94516]
[1777110666008,34.4,77741.71,0.0,0.05137,5e-05,5.94593]
[1777110671043,34.4,77740.07,0.0,0.05127,5e-05,5.93719]
[1777110677085,34.4,77739.94,0.0,0.05126,5e-05,5.93612]
[1777110682120,34.4,77738.65,0.0,0.05119,5e-05,5.92933]
[1777110687155,34.4,77739.03,0.0,0.05121,5e-05,5.93108]
[1777110692191,34.4,77739.19,0.0,0.05118,5e-05,5.92777]
[1777110698233,34.4,77740.62,0.0,0.05126,5e-05,5.93477]
[1777110703269,34.4,77740.83,0.0,0.05127,5e-05,5.93567]
[1777110708303,34.4,77740.87,0.0,0.05127,5e-05,5.93572]
[1777110715352,34.4,77740.45,0.0,0.05124,5e-05,5.93345]
[1777110720387,34.4,77740.57,0.0,0.05125,5e-05,5.93396]
[1777110727436,34.4,77740.63,0.0,0.05125,5e-05,5.93416]
[1777110732933,34.4,77740.93,0.0,0.05127,5e-05,5.9356]
[1777110740268,34.4,77740.65,0.0,0.05125,5e-05,5.93413]
[1777110743052,34.4,77741.28,0.0,0.05128,5e-05,5.93649]
[1777110749590,34.38,77741.57,0.0,0.05122,5e-05,5.93167]
[1777110754625,34.37,77741.51,0.0,0.05115,5e-05,5.92352]
[1777110759660,34.37,77741.73,0.0,0.05112,5e-05,5.9208]
[1777110765702,34.36,77741.11,0.0,0.05103,5e-05,5.91314]
[1777110770738,34.35,77747.94,0.0,0.05136,5e-05,5.94403]
[1777110772611,34.34,77749.09,0.0,0.05141,5e-05,5.94827]
[1777110777788,34.34,77748.46,0.0,0.05133,5e-05,5.941]
[1777110783291,34.33,77745.15,0.0,0.0511,5e-05,5.91932]
[1777110785971,34.33,77745.01,0.0,0.05109,5e-05,5.91861]
[1777110786627,34.32,77744.78,0.0,0.05106,5e-05,5.91582]
[1777110791509,34.32,77744.21,0.0,0.05102,5e-05,5.91196]
[1777110796921,34.32,77744.16,0.0,0.05101,5e-05,5.91138]
[1777110802962,34.32,77743.14,0.0,0.05095,5e-05,5.90583]
[1777110807997,34.32,77743.06,0.0,0.05094,5e-05,5.90505]
[1777110813032,34.32,77743.73,0.0,0.05094,5e-05,5.90402]
[1777110818069,34.32,77744.39,0.0,0.05097,5e-05,5.90687]
[1777110823105,34.31,77743.8,0.0,0.05094,5e-05,5.90337]
[1777110828139,34.31,77741.57,0.0,0.05081,5e-05,5.89167]
[1777110833174,34.31,77740.19,0.0,0.05073,5e-05,5.88433]
[1777110838210,34.31,77742.12,0.0,0.05083,5e-05,5.89377]
[1777110843245,34.31,77741.93,0.0,0.05082,5e-05,5.89246]
[1777110847133,34.31,77741.9,0.0,0.05082,5e-05,5.8921]
[1777110847273,34.31,77743.45,0.0,0.0509,5e-05,5.89988]
[1777110852307,34.31,77743.51,0.0,0.0509,5e-05,5.89977]
[1777110854953,34.31,77743.15,0.0,0.05088,5e-05,5.89787]
[1777110855329,34.31,77742.95,0.0,0.05087,5e-05,5.89671]
[1777110857400,34.31,77743.1,0.0,0.05087,5e-05,5.8974]
[1777110858171,34.31,77743.1,0.0,0.05087,5e-05,5.89725]
[1777110861068,34.31,77743.05,0.0,0.05087,5e-05,5.89692]
[1777110861371,34.31,77742.86,0.0,0.05086,5e-05,5.89574]
[1777110863252,34.31,77742.72,0.0,0.05085,5e-05,5.89503]
[1777110863389,34.31,77742.86,0.0,0.05085,5e-05,5.89558]
[1777110867666,34.31,77741.97,0.0,0.0508,5e-05,5.89075]
[1777110868420,34.31,77741.45,0.0,0.05077,5e-05,5.88804]
[1777110873848,34.31,77741.79,0.0,0.05076,5e-05,5.88545]
[1777110873906,34.31,77743.16,0.0,0.05083,5e-05,5.89228]
[1777110878956,34.3,77743.35,0.0,0.05083,5e-05,5.8927]
[1777110882968,34.3,77743.61,0.0,0.05084,5e-05,5.89366]
[1777110883070,34.3,77747.78,0.0,0.05107,5e-05,5.91469]
[1777110883727,34.3,77747.78,0.0,0.05107,5e-05,5.91469]
[1777110883812,34.3,77753.25,0.0,0.05136,5e-05,5.94232]
[1777110886068,34.3,77753.25,0.0,0.05136,5e-05,5.94216]
[1777110886170,34.3,77754.76,0.0,0.05144,5e-05,5.94964]
[1777110887266,34.3,77754.76,0.0,0.05144,5e-05,5.94964]
[1777110887367,34.3,77754.69,0.0,0.05144,5e-05,5.94906]
[1777110892588,34.3,77753.56,0.0,0.05136,5e-05,5.94188]
[1777110899099,34.3,77752.42,0.0,0.05128,5e-05,5.93458]
[1777110904672,34.29,77751.69,0.0,0.05122,5e-05,5.92931]
[1777110909708,34.29,77751.71,0.0,0.05121,5e-05,5.92807]
[1777110914742,34.29,77751.11,0.0,0.05116,5e-05,5.92366]
[1777110917396,34.29,77751.11,0.0,0.05116,5e-05,5.92366]
[1777110917764,34.29,77750.7,0.0,0.05113,5e-05,5.92077]
[1777110918949,34.29,77750.7,0.0,0.05113,5e-05,5.92077]
[1777110918968,34.28,77749.94,0.0,0.05109,5e-05,5.91663]
[1777110925820,34.28,77748.6,0.0,0.05099,5e-05,5.90796]
[1777110930854,34.28,77747.78,0.0,0.05094,5e-05,5.90248]
[1777110935890,34.28,77747.81,0.0,0.05089,5e-05,5.89737]
[1777110940924,34.27,77746.34,0.0,0.0508,5e-05,5.88872]
[1777110945959,34.27,77746.54,0.0,0.0508,5e-05,5.88856]
[1777110950994,34.27,77746.77,0.0,0.0508,5e-05,5.88858]
[1777110958043,34.26,77746.91,0.0,0.05079,5e-05,5.8877]
[1777110963078,34.26,77748.58,0.0,0.05087,5e-05,5.895]
[1777110968114,34.26,77751.89,0.0,0.05103,5e-05,5.91051]
[1777110974157,34.26,77751.66,0.0,0.051,5e-05,5.90774]
[1777110979193,34.25,77749.91,0.0,0.05089,5e-05,5.89753]
[1777110980737,34.25,77749.61,0.0,0.05087,5e-05,5.89574]
[1777110980838,34.25,77749.64,0.0,0.05087,5e-05,5.89563]
[1777110987249,34.25,77748.26,0.0,0.05078,5e-05,5.88706]
[1777110992285,34.25,77748.68,0.0,0.05076,5e-05,5.88391]
[1777110997320,34.24,77750.58,0.0,0.05085,5e-05,5.89225]
[1777111002355,34.24,77752.93,0.0,0.05096,5e-05,5.90291]
[1777111005802,34.24,77757.73,0.0,0.05121,5e-05,5.92653]
[1777111006382,34.24,77759.14,0.0,0.05129,5e-05,5.93342]
[1777111007728,34.24,77759.96,0.0,0.05133,5e-05,5.9373]
[1777111007785,34.24,77759.96,0.0,0.05133,5e-05,5.9373]
[1777111008227,34.24,77759.96,0.0,0.05133,5e-05,5.9373]
[1777111008397,34.24,77762.85,0.0,0.05148,5e-05,5.95173]
[1777111013432,34.23,77763.48,0.0,0.0515,5e-05,5.95332]
[1777111020197,34.23,77763.76,0.0,0.0515,5e-05,5.95346]
[1777111025516,34.22,77764.73,0.0,0.05153,5e-05,5.95598]
[1777111030551,34.22,77765.91,0.0,0.05158,5e-05,5.96056]
[1777111035586,34.22,77755.29,0.0,0.05098,5e-05,5.90497]
[1777111035715,34.22,77755.29,0.0,0.05098,5e-05,5.90497]
[1777111036592,34.22,77754.25,0.0,0.05092,5e-05,5.89949]
[1777111041629,34.22,77748.79,0.0,0.05062,5e-05,5.87108]
[1777111043059,34.22,77748.79,0.0,0.05062,5e-05,5.87108]
[1777111043139,34.22,77752.27,0.0,0.0508,5e-05,5.88855]
[1777111043835,34.22,77752.27,0.0,0.0508,5e-05,5.88855]
[1777111043937,34.22,77753.16,0.0,0.05085,5e-05,5.89289]
[1777111044929,34.22,77753.16,0.0,0.05085,5e-05,5.89289]
[1777111044951,34.22,77752.51,0.0,0.05081,5e-05,5.8894]
[1777111050149,34.21,77752.12,0.0,0.05078,5e-05,5.88654]
[1777111055726,34.21,77751.32,0.0,0.0507,5e-05,5.87752]
[1777111060957,34.21,77751.84,0.0,0.05072,5e-05,5.87952]
[1777111066804,34.21,77754.92,0.0,0.05087,5e-05,5.89383]
[1777111072853,34.2,77753.87,0.0,0.0508,5e-05,5.88726]
[1777111078894,34.2,77754.71,0.0,0.05083,5e-05,5.89029]
[1777111083930,34.2,77755.07,0.0,0.05084,5e-05,5.8911]
[1777111088964,34.2,77747.33,0.0,0.05041,5e-05,5.85096]
[1777111095010,34.2,77749.48,0.0,0.05052,5e-05,5.86107]
[1777111100504,34.19,77750.65,0.0,0.05058,5e-05,5.86638]
[1777111105427,34.19,77750.96,0.0,0.05059,5e-05,5.86745]
[1777111105529,34.19,77748.05,0.0,0.05043,5e-05,5.8526]
[1777111109646,34.19,77745.83,0.0,0.05031,5e-05,5.84113]
[1777111110574,34.19,77746.32,0.0,0.05033,5e-05,5.84349]
[1777111118630,34.19,77749.01,0.0,0.05044,5e-05,5.85269]
[1777111124209,34.19,77750.4,0.0,0.05051,5e-05,5.85941]
[1777111130251,34.19,77751.71,0.0,0.05058,5e-05,5.86572]
[1777111135287,34.19,77751.96,0.0,0.05059,5e-05,5.86672]
[1777111140322,34.19,77752.95,0.0,0.05064,5e-05,5.87139]
[1777111147371,34.19,77752.11,0.0,0.05059,5e-05,5.86653]
[1777111152411,34.19,77750.59,0.0,0.0505,5e-05,5.85836]
[1777111156119,34.19,77745.68,0.0,0.05023,5e-05,5.83329]
[1777111156433,34.19,77744.79,0.0,0.05019,5e-05,5.82874]
[1777111156826,34.19,77744.79,0.0,0.05019,5e-05,5.82874]
[1777111157442,34.19,77740.17,0.0,0.04994,5e-05,5.80541]
[1777111159088,34.19,77739.08,0.0,0.04988,5e-05,5.79992]
[1777111159462,34.19,77738.67,0.0,0.04986,5e-05,5.79786]
[1777111161578,34.19,77716.66,0.0,0.04869,5e-05,5.68792]
[1777111167516,34.19,77715.98,0.0,0.04867,5e-05,5.68566]
[1777111172552,34.19,77712.85,0.0,0.04849,5e-05,5.66713]
[1777111177587,34.19,77709.61,0.0,0.04833,5e-05,5.65201]
[1777111180332,34.19,77708.46,0.0,0.04827,5e-05,5.6467]
[1777111180608,34.19,77708.42,0.0,0.04827,5e-05,5.64669]
[1777111181201,34.19,77708.42,0.0,0.04827,5e-05,5.64669]
[1777111181302,34.19,77706.38,0.0,0.04817,5e-05,5.63679]
[1777111183868,34.2,77705.44,0.0,0.04812,5e-05,5.63254]
[1777111184638,34.2,77703.93,0.0,0.04805,5e-05,5.62528]
[1777111189672,34.2,77701.42,0.0,0.04793,5e-05,5.61392]
[1777111194707,34.2,77699.54,0.0,0.04784,5e-05,5.60569]
[1777111199742,34.2,77697.79,0.0,0.04776,5e-05,5.59829]
[1777111204779,34.2,77701.34,0.0,0.04795,5e-05,5.61654]
[1777111210458,34.21,77707.72,0.0,0.04829,5e-05,5.64869]
[1777111215856,34.21,77711.97,0.0,0.04853,5e-05,5.67091]
[1777111220891,34.21,77713.51,0.0,0.04862,5e-05,5.67937]
[1777111226934,34.21,77716.36,0.0,0.04878,5e-05,5.69454]
[1777111231969,34.21,77719.93,0.0,0.04894,5e-05,5.70917]
[1777111237003,34.22,77723.7,0.0,0.04915,5e-05,5.72869]
[1777111242038,34.22,77727.28,0.0,0.04934,5e-05,5.7471]
[1777111247074,34.22,77727.05,0.0,0.04934,5e-05,5.74641]
[1777111252109,34.22,77724.53,0.0,0.04921,5e-05,5.73431]
[1777111258611,34.22,77726.29,0.0,0.04931,5e-05,5.74375]
[1777111264196,34.22,77729.75,0.0,0.0495,5e-05,5.76162]
[1777111269231,34.22,77735.37,0.0,0.0498,5e-05,5.79003]
[1777111274266,34.22,77734.42,0.0,0.04975,5e-05,5.78538]
[1777111279300,34.22,77738.18,0.0,0.04995,5e-05,5.80422]
[1777111287357,34.22,77736.11,0.0,0.04984,5e-05,5.79381]
[1777111298431,34.22,77734.92,0.0,0.04975,5e-05,5.78405]
[1777111303468,34.22,77735.21,0.0,0.04976,5e-05,5.78565]
[1777111308503,34.22,77734.4,0.0,0.04972,5e-05,5.78175]
[1777111314838,34.22,77734.4,0.0,0.04972,5e-05,5.78184]
[1777111320586,34.22,77735.14,0.0,0.04976,5e-05,5.7857]
[1777111325622,34.22,77735.7,0.0,0.04979,5e-05,5.78851]
[1777111330659,34.22,77740.01,0.0,0.05002,5e-05,5.81014]
[1777111335695,34.22,77745.52,0.0,0.05032,5e-05,5.83758]
[1777111340731,34.22,77746.65,0.0,0.05037,5e-05,5.84291]
[1777111345764,34.22,77749.82,0.0,0.05054,5e-05,5.85858]
[1777111349793,34.22,77760.08,0.0,0.05109,5e-05,5.91011]
[1777111355835,34.22,77760.85,0.0,0.05109,5e-05,5.90895]
[1777111361637,34.22,77760.91,0.0,0.05108,5e-05,5.90852]
[1777111366912,34.21,77762.73,0.0,0.05117,5e-05,5.9165]
[1777111371949,34.21,77766.09,0.0,0.05134,5e-05,5.93244]
[1777111372607,34.21,77766.09,0.0,0.05134,5e-05,5.93244]
[1777111373911,34.21,77766.08,0.0,0.05134,5e-05,5.93222]
[1777111382746,34.21,77775.4,0.0,0.05183,6e-05,5.9783]
[1777111384984,34.21,77776.3,0.0,0.05187,6e-05,5.9822]
[1777111385042,34.21,77779.11,0.0,0.05203,6e-05,5.99635]
[1777111385327,34.21,77779.11,0.0,0.05203,6e-05,5.99635]
[1777111395123,34.22,77782.72,0.0,0.0523,6e-05,6.02212]
[1777111400155,34.23,77784.52,0.0,0.05245,6e-05,6.03525]
[1777111406198,34.24,77784.49,0.0,0.05249,6e-05,6.03966]
[1777111411233,34.25,77781.27,0.0,0.05232,6e-05,6.02277]
[1777111416268,34.25,77773.76,0.0,0.05195,6e-05,5.98802]
[1777111421303,34.26,77768.1,0.0,0.05168,5e-05,5.96302]
[1777111423045,34.26,77766.72,0.0,0.05162,5e-05,5.95677]
[1777111426218,34.27,77749.66,0.0,0.05069,5e-05,5.87064]
[1777111426346,34.27,77747.31,0.0,0.05057,5e-05,5.85901]
[1777111431380,34.27,77739.62,0.0,0.05017,5e-05,5.82192]
[1777111433758,34.27,77740.32,0.0,0.05022,5e-05,5.8258]
[1777111433788,34.27,77736.95,0.0,0.05004,5e-05,5.80921]
[1777111437472,34.27,77747.44,0.0,0.05062,5e-05,5.86352]
[1777111442635,34.28,77748.88,0.0,0.05074,5e-05,5.87475]
[1777111448500,34.3,77751.9,0.0,0.05098,5e-05,5.89677]
[1777111454545,34.31,77761.07,0.0,0.05153,5e-05,5.94862]
[1777111457193,34.31,77761.11,0.0,0.05155,5e-05,5.9505]
[1777111462600,34.32,77757.56,0.0,0.05141,5e-05,5.93733]
[1777111467636,34.33,77763.52,0.0,0.05178,5e-05,5.97169]
[1777111472671,34.34,77766.36,0.0,0.05194,5e-05,5.98585]
[1777111477706,34.35,77767.38,0.0,0.05204,6e-05,5.99461]
[1777111482742,34.35,77766.02,0.0,0.052,6e-05,5.99121]
[1777111484926,34.36,77765.83,0.0,0.052,6e-05,5.99095]
[1777111485027,34.36,77766.01,0.0,0.05202,6e-05,5.99259]
[1777111487701,34.36,77766.06,0.0,0.05204,6e-05,5.99426]
[1777111487803,34.36,77765.93,0.0,0.05204,6e-05,5.99431]
[1777111492813,34.37,77766.02,0.0,0.05208,6e-05,5.99828]
[1777111497848,34.38,77765.45,0.0,0.05209,6e-05,5.99886]
[1777111502882,34.38,77753.71,0.0,0.05148,5e-05,5.94257]
[1777111507918,34.39,77750.62,0.0,0.05136,5e-05,5.93075]
[1777111512953,34.4,77746.61,0.0,0.05118,5e-05,5.91432]
[1777111521010,34.41,77744.21,0.0,0.05112,5e-05,5.90838]
[1777111526045,34.42,77743.7,0.0,0.05113,5e-05,5.909]
[1777111531080,34.42,77743.54,0.0,0.0511,5e-05,5.90552]
[1777111536115,34.43,77743.91,0.0,0.05113,5e-05,5.90795]
[1777111542942,34.43,77742.15,0.0,0.05106,5e-05,5.90152]
[1777111550667,34.45,77741.87,0.0,0.05113,5e-05,5.908]
[1777111557262,34.46,77742.32,0.0,0.05121,5e-05,5.91574]
[1777111562301,34.47,77746.06,0.0,0.05146,5e-05,5.93853]
[1777111567331,34.48,77745.5,0.0,0.05147,5e-05,5.93935]
[1777111572366,34.48,77744.79,0.0,0.05147,5e-05,5.93935]
[1777111577785,34.49,77744.34,0.0,0.05147,5e-05,5.93989]
[1777111577887,34.49,77749.32,0.0,0.05175,5e-05,5.96586]
[1777111578993,34.49,77749.32,0.0,0.05175,5e-05,5.96586]
[1777111579094,34.49,77750.63,0.0,0.05183,5e-05,5.97322]
[1777111580705,34.49,77750.63,0.0,0.05183,5e-05,5.97322]
[1777111580804,34.5,77752.03,0.0,0.05192,5e-05,5.98165]
[1777111586656,34.5,77753.59,0.0,0.05204,5e-05,5.99276]
[1777111586757,34.5,77754.04,0.0,0.05207,5e-05,5.99567]
[1777111590086,34.51,77754.23,0.0,0.0521,5e-05,5.99788]
[1777111590132,34.51,77754.39,0.0,0.05211,5e-05,5.99931]
[1777111597542,34.52,77761.74,0.0,0.05254,6e-05,6.0374]
[1777111603585,34.52,77761.79,0.0,0.05258,6e-05,6.04094]
[1777111608620,34.53,77766.76,0.0,0.05288,6e-05,6.06899]
[1777111613655,34.54,77765.59,0.0,0.05284,6e-05,6.0656]
[1777111618689,34.54,77766.19,0.0,0.05291,6e-05,6.07131]
[1777111624731,34.55,77768.11,0.0,0.05305,6e-05,6.08433]
[1777111631236,34.56,77772.18,0.0,0.05331,6e-05,6.10876]
[1777111636836,34.56,77771.66,0.0,0.05331,6e-05,6.10852]
[1777111641870,34.57,77771.6,0.0,0.05333,6e-05,6.11062]
[1777111646906,34.57,77772.45,0.0,0.05341,6e-05,6.1174]
[1777111651942,34.58,77771.81,0.0,0.05336,6e-05,6.11243]
[1777111657746,34.58,77773.16,0.0,0.05347,6e-05,6.12173]
[1777111663020,34.59,77779.19,0.0,0.05383,6e-05,6.15562]
[1777111668057,34.59,77778.94,0.0,0.05385,6e-05,6.1566]
[1777111673092,34.6,77778.75,0.0,0.05386,6e-05,6.15785]
[1777111678127,34.6,77777.58,0.0,0.05381,6e-05,6.15344]
[1777111683163,34.6,77775.57,0.0,0.0537,6e-05,6.14273]
[1777111688198,34.6,77772.73,0.0,0.05353,6e-05,6.12789]
[1777111693233,34.6,77770.78,0.0,0.05344,6e-05,6.1188]
[1777111697572,34.61,77770.34,0.0,0.05343,6e-05,6.11862]
[1777111698118,34.61,77770.34,0.0,0.05343,6e-05,6.11862]
[1777111701260,34.61,77772.15,0.0,0.05355,6e-05,6.12947]
[1777111701362,34.61,77772.92,0.0,0.05361,6e-05,6.13444]
[1777111703051,34.61,77772.92,0.0,0.05361,6e-05,6.13444]
[1777111703302,34.61,77774.39,0.0,0.0537,6e-05,6.14303]
[1777111703779,34.61,77774.39,0.0,0.0537,6e-05,6.14303]
[1777111704310,34.61,77775.08,0.0,0.05374,6e-05,6.14708]
[1777111707048,34.61,77775.77,0.0,0.05379,6e-05,6.15114]
[1777111707098,34.62,77776.58,0.0,0.05384,6e-05,6.15582]
[1777111708134,34.62,77776.58,0.0,0.05384,6e-05,6.15582]
[1777111708235,34.62,77777.21,0.0,0.05388,6e-05,6.15957]
[1777111711499,34.62,77778.53,0.0,0.05397,6e-05,6.16787]
[1777111711601,34.62,77780.2,0.0,0.05404,6e-05,6.17293]
[1777111716924,34.63,77785.96,0.0,0.05438,6e-05,6.20466]
[1777111722435,34.63,77790.82,0.0,0.05469,6e-05,6.23288]
[1777111727471,34.64,77790.98,0.0,0.05473,6e-05,6.23584]
[1777111738547,34.65,77789.78,0.0,0.05471,6e-05,6.23426]
[1777111743582,34.64,77785.48,0.0,0.05446,6e-05,6.21131]
[1777111748618,34.64,77781.37,0.0,0.05422,6e-05,6.18945]
[1777111754660,34.64,77779.91,0.0,0.05413,6e-05,6.18128]
[1777111759695,34.65,77776.8,0.0,0.05398,6e-05,6.16745]
[1777111763724,34.65,77762.24,0.0,0.05319,6e-05,6.0945]
[1777111768759,34.66,77758.4,0.0,0.053,6e-05,6.07756]
[1777111772786,34.66,77756.87,0.0,0.05291,6e-05,6.0678]
[1777111778830,34.67,77756.94,0.0,0.05295,6e-05,6.0713]
[1777111783864,34.67,77757.11,0.0,0.05299,6e-05,6.07468]
[1777111789905,34.68,77755.83,0.0,0.05295,6e-05,6.07105]
[1777111795948,34.69,77755.47,0.0,0.05296,6e-05,6.07206]
[1777111798175,34.69,77755.46,0.0,0.05296,6e-05,6.07248]
[1777111798276,34.69,77754.48,0.0,0.05291,6e-05,6.06793]
[1777111798983,34.69,77754.48,0.0,0.05291,6e-05,6.06793]
[1777111799084,34.69,77754.42,0.0,0.05292,6e-05,6.06809]
[1777111799418,34.69,77754.42,0.0,0.05292,6e-05,6.06809]
[1777111799976,34.69,77754.36,0.0,0.05292,6e-05,6.06825]
[1777111805013,34.7,77752.44,0.0,0.05284,6e-05,6.06074]
[1777111810047,34.7,77751.66,0.0,0.05282,6e-05,6.05895]
[1777111813196,34.7,77751.66,0.0,0.05282,6e-05,6.05895]
[1777111813277,34.7,77749.75,0.0,0.05273,6e-05,6.05051]
[1777111814219,34.7,77749.75,0.0,0.05273,6e-05,6.05051]
[1777111814231,34.7,77749.73,0.0,0.05273,6e-05,6.05084]
[1777111815199,34.7,77749.73,0.0,0.05273,6e-05,6.05084]
[1777111815301,34.7,77749.48,0.0,0.05272,6e-05,6.04961]
[1777111816886,34.7,77749.48,0.0,0.05272,6e-05,6.04961]
[1777111816986,34.71,77748.94,0.0,0.0527,6e-05,6.04771]
[1777111822131,34.71,77752.86,0.0,0.05292,6e-05,6.06813]
[1777111827167,34.7,77756.57,0.0,0.05312,6e-05,6.08635]
[1777111832697,34.7,77758.53,0.0,0.05318,6e-05,6.09144]
[1777111838244,34.7,77759.51,0.0,0.05323,6e-05,6.09575]
[1777111843278,34.7,77761.79,0.0,0.05335,6e-05,6.10674]
[1777111848313,34.7,77762.86,0.0,0.0534,6e-05,6.11153]
[1777111854355,34.7,77763.54,0.0,0.05343,6e-05,6.1142]
[1777111859934,34.7,77763.77,0.0,0.05344,6e-05,6.11487]
[1777111860034,34.7,77764.01,0.0,0.05345,6e-05,6.11586]
[1777111863132,34.69,77764.19,0.0,0.05345,6e-05,6.11653]
[1777111863419,34.69,77764.13,0.0,0.05345,6e-05,6.1161]
[1777111863953,34.69,77764.13,0.0,0.05345,6e-05,6.1161]
[1777111864425,34.69,77763.26,0.0,0.0534,6e-05,6.11152]
[1777111870468,34.69,77763.85,0.0,0.05342,6e-05,6.11381]
[1777111876509,34.69,77764.35,0.0,0.05344,6e-05,6.11574]
[1777111881802,34.69,77764.33,0.0,0.05344,6e-05,6.11523]
[1777111881899,34.69,77761.52,0.0,0.05328,6e-05,6.10073]
[1777111889600,34.69,77762.87,0.0,0.05335,6e-05,6.10706]
[1777111896649,34.69,77764.37,0.0,0.0534,6e-05,6.11018]
[1777111901684,34.69,77765.08,0.0,0.05343,6e-05,6.11344]
[1777111907727,34.69,77766.11,0.0,0.05348,6e-05,6.11825]
[1777111913260,34.68,77766.91,0.0,0.05352,6e-05,6.12195]
[1777111918804,34.68,77767.47,0.0,0.05355,6e-05,6.12433]
[1777111923844,34.68,77767.32,0.0,0.05354,6e-05,6.12313]
[1777111929887,34.68,77767.36,0.0,0.05353,6e-05,6.12283]
[1777111935929,34.68,77766.67,0.0,0.05349,6e-05,6.11878]
[1777111940964,34.68,77763.14,0.0,0.05329,6e-05,6.10026]
[1777111948014,34.68,77759.1,0.0,0.05306,6e-05,6.07901]
[1777111953540,34.68,77756.33,0.0,0.05287,6e-05,6.06034]
[1777111959091,34.68,77753.65,0.0,0.05271,6e-05,6.04628]
[1777111960843,34.68,77753.27,0.0,0.05269,6e-05,6.04426]
[1777111961104,34.68,77752.54,0.0,0.05265,6e-05,6.04046]
[1777111966140,34.68,77750.77,0.0,0.05255,6e-05,6.03107]
[1777111972181,34.67,77749.42,0.0,0.05247,5e-05,6.02374]
[1777111972887,34.67,77749.42,0.0,0.05247,5e-05,6.02374]
[1777111973188,34.67,77749.05,0.0,0.05245,5e-05,6.02178]
[1777111978225,34.67,77747.84,0.0,0.05238,5e-05,6.01523]
[1777111983258,34.67,77747.66,0.0,0.05236,5e-05,6.01393]
[1777111988294,34.67,77753.65,0.0,0.05269,6e-05,6.04398]
[1777111993329,34.67,77755.98,0.0,0.05281,6e-05,6.05535]
[1777112000378,34.67,77758.81,0.0,0.05296,6e-05,6.06911]
[1777112006420,34.67,77759.6,0.0,0.053,6e-05,6.07257]
[1777112011454,34.67,77760.96,0.0,0.05304,6e-05,6.07505]
[1777112013029,34.67,77761.41,0.0,0.05306,6e-05,6.07726]
[1777112013469,34.67,77761.54,0.0,0.05307,6e-05,6.07784]
[1777112018503,34.67,77762.23,0.0,0.0531,6e-05,6.08096]
[1777112020058,34.67,77762.37,0.0,0.05311,6e-05,6.0816]
[1777112020518,34.67,77762.44,0.0,0.05311,6e-05,6.08188]
[1777112021626,34.67,77762.44,0.0,0.05311,6e-05,6.08188]
[1777112021627,34.67,77761.96,0.0,0.05308,6e-05,6.07927]
[1777112026021,34.67,77762.19,0.0,0.05309,6e-05,6.08045]
[1777112026486,34.67,77762.19,0.0,0.05309,6e-05,6.08045]
[1777112029005,34.66,77758.74,0.0,0.05289,6e-05,6.06185]
[1777112029582,34.66,77758.19,0.0,0.05286,6e-05,6.05851]
[1777112032653,34.66,77757.36,0.0,0.0528,6e-05,6.0532]
[1777112033615,34.66,77756.91,0.0,0.05276,6e-05,6.04985]
[1777112038645,34.65,77755.01,0.0,0.05263,6e-05,6.03772]
[1777112043681,34.65,77753.38,0.0,0.05253,6e-05,6.02872]
[1777112048716,34.65,77753.35,0.0,0.05253,6e-05,6.02829]
[1777112053751,34.65,77751.7,0.0,0.05243,6e-05,6.01961]
[1777112058785,34.65,77750.56,0.0,0.05237,5e-05,6.01352]
[1777112065835,34.65,77749.25,0.0,0.05229,5e-05,6.00647]
[1777112070872,34.65,77747.59,0.0,0.0522,5e-05,5.99778]
[1777112076912,34.65,77746.64,0.0,0.05211,5e-05,5.98868]
[1777112083962,34.65,77746.12,0.0,0.05208,5e-05,5.98576]
[1777112088997,34.65,77745.97,0.0,0.05207,5e-05,5.9848]
[1777112099064,34.64,77745.29,0.0,0.05203,5e-05,5.98097]
[1777112105108,34.64,77745.07,0.0,0.05201,5e-05,5.97962]
[1777112110144,34.64,77744.92,0.0,0.052,5e-05,5.97867]
[1777112115178,34.64,77745.02,0.0,0.05201,5e-05,5.979]
[1777112120213,34.64,77744.82,0.0,0.05199,5e-05,5.9778]
[1777112125248,34.64,77744.7,0.0,0.05199,5e-05,5.97701]
[1777112130283,34.64,77744.5,0.0,0.05197,5e-05,5.97581]
[1777112137332,34.64,77744.49,0.0,0.05194,5e-05,5.97153]
[1777112142367,34.64,77744.48,0.0,0.05194,5e-05,5.97133]
[1777112147402,34.64,77744.44,0.0,0.05193,5e-05,5.97097]
[1777112154452,34.64,77744.23,0.0,0.05192,5e-05,5.96971]
[1777112161504,34.64,77741.6,0.0,0.05177,5e-05,5.95623]
[1777112167545,34.64,77742.93,0.0,0.05184,5e-05,5.96277]
[1777112173039,34.64,77745.82,0.0,0.052,5e-05,5.97725]
[1777112173586,34.64,77747.9,0.0,0.05211,5e-05,5.98769]
[1777112178621,34.64,77752.62,0.0,0.05237,5e-05,6.01138]
[1777112183657,34.64,77753.93,0.0,0.05244,6e-05,6.01773]
[1777112188693,34.64,77756.05,0.0,0.05255,6e-05,6.02827]
[1777112193727,34.64,77757.9,0.0,0.05262,6e-05,6.03342]
[1777112201784,34.64,77760.03,0.0,0.05273,6e-05,6.04393]
[1777112202059,34.64,77760.03,0.0,0.05273,6e-05,6.04393]
[1777112202790,34.64,77759.98,0.0,0.05273,6e-05,6.04364]
[1777112207828,34.64,77769.23,0.0,0.05324,6e-05,6.09075]
[1777112212869,34.63,77768.46,0.0,0.05319,6e-05,6.08635]
[1777112217907,34.63,77769.3,0.0,0.05324,6e-05,6.09048]
[1777112223948,34.64,77770.44,0.0,0.05333,6e-05,6.099]
[1777112228984,34.64,77769.56,0.0,0.0533,6e-05,6.09671]
[1777112231570,34.65,77769.79,0.0,0.05332,6e-05,6.09834]
[1777112242548,34.65,77769.04,0.0,0.05331,6e-05,6.09717]
[1777112243131,34.66,77768.56,0.0,0.05331,6e-05,6.09736]
[1777112244442,34.66,77768.38,0.0,0.05331,6e-05,6.09688]
[1777112245241,34.66,77768.29,0.0,0.05331,6e-05,6.09686]
[1777112248155,34.66,77768.11,0.0,0.05331,6e-05,6.09683]
[1777112251525,34.67,77768.43,0.0,0.05334,6e-05,6.10024]
[1777112256663,34.67,77768.34,0.0,0.05334,6e-05,6.09838]
[1777112262213,34.68,77767.84,0.0,0.05334,6e-05,6.09846]
[1777112267248,34.68,77767.86,0.0,0.05336,6e-05,6.10076]
[1777112276803,34.69,77767.65,0.0,0.05339,6e-05,6.10362]
[1777112282745,34.69,77767.64,0.0,0.05341,6e-05,6.10529]
[1777112288395,34.7,77764.8,0.0,0.05329,6e-05,6.09424]
[1777112291549,34.7,77764.55,0.0,0.05329,6e-05,6.09385]
[1777112297458,34.71,77764.97,0.0,0.05335,6e-05,6.09909]
[1777112302494,34.71,77766.06,0.0,0.05343,6e-05,6.10682]
[1777112307529,34.72,77765.89,0.0,0.05344,6e-05,6.10806]
[1777112312563,34.72,77767.51,0.0,0.05353,6e-05,6.1144]
[1777112317598,34.73,77767.25,0.0,0.05353,6e-05,6.1151]
[1777112322633,34.73,77767.0,0.0,0.05354,6e-05,6.11583]
[1777112327669,34.74,77767.42,0.0,0.05359,6e-05,6.11997]
[1777112332705,34.74,77766.07,0.0,0.05353,6e-05,6.11502]
[1777112337739,34.74,77767.04,0.0,0.05361,6e-05,6.12197]
[1777112342774,34.75,77767.03,0.0,0.05363,6e-05,6.12386]
[1777112347810,34.75,77767.87,0.0,0.0537,6e-05,6.13011]
[1777112351254,34.75,77767.59,0.0,0.05369,6e-05,6.12942]
[1777112351355,34.76,77767.46,0.0,0.05369,6e-05,6.12951]
[1777112352727,34.76,77767.46,0.0,0.05369,6e-05,6.12951]
[1777112352845,34.76,77767.5,0.0,0.0537,6e-05,6.13009]
[1777112353234,34.76,77767.5,0.0,0.0537,6e-05,6.13009]
[1777112353335,34.76,77768.04,0.0,0.05373,6e-05,6.13324]
[1777112354419,34.76,77768.04,0.0,0.05373,6e-05,6.13324]
[1777112354860,34.76,77768.06,0.0,0.05374,6e-05,6.13372]
[1777112359896,34.76,77768.09,0.0,0.05376,6e-05,6.13572]
[1777112364930,34.77,77767.28,0.0,0.05374,6e-05,6.13343]
[1777112365670,34.77,77767.28,0.0,0.05374,6e-05,6.13343]
[1777112365753,34.77,77767.28,0.0,0.05374,6e-05,6.13343]
[1777112365937,34.77,77767.28,0.0,0.05374,6e-05,6.13343]
[1777112365938,34.77,77767.28,0.0,0.05374,6e-05,6.13343]
[1777112365978,34.77,77767.64,0.0,0.05376,6e-05,6.13602]
[1777112368761,34.77,77767.21,0.0,0.05374,6e-05,6.13389]
[1777112368957,34.77,77767.62,0.0,0.05377,6e-05,6.13637]
[1777112369854,34.77,77767.62,0.0,0.05377,6e-05,6.13637]
[1777112369973,34.77,77756.75,0.0,0.05316,6e-05,6.08069]
[1777112374999,34.78,77753.6,0.0,0.05299,6e-05,6.06345]
[1777112381196,34.78,77756.77,0.0,0.05318,6e-05,6.08157]
[1777112387574,34.79,77759.56,0.0,0.05338,6e-05,6.09944]
[1777112394135,34.79,77759.3,0.0,0.0534,6e-05,6.10116]
[1777112399169,34.8,77757.59,0.0,0.05333,6e-05,6.09459]
[1777112404204,34.8,77754.49,0.0,0.05318,6e-05,6.0809]
[1777112409240,34.81,77750.96,0.0,0.05301,6e-05,6.06497]
[1777112410698,34.81,77750.96,0.0,0.05301,6e-05,6.06497]
[1777112411005,34.81,77750.96,0.0,0.05301,6e-05,6.06497]
[1777112410747,34.81,77749.36,0.0,0.05292,6e-05,6.05724]
[1777112411840,34.81,77749.28,0.0,0.05292,6e-05,6.05724]
[1777112412730,34.81,77749.28,0.0,0.05292,6e-05,6.05724]
[1777112412832,34.81,77749.36,0.0,0.05293,6e-05,6.05807]
[1777112416990,34.81,77748.76,0.0,0.05291,6e-05,6.05625]
[1777112417784,34.81,77748.18,0.0,0.05289,6e-05,6.05411]
[1777112418248,34.81,77748.18,0.0,0.05289,6e-05,6.05411]
[1777112418350,34.82,77748.79,0.0,0.05293,6e-05,6.05763]
[1777112424345,34.82,77746.93,0.0,0.05285,6e-05,6.05059]
[1777112427922,34.82,77746.93,0.0,0.05285,6e-05,6.05059]
[1777112428024,34.82,77747.13,0.0,0.05288,6e-05,6.05279]
[1777112430207,34.82,77747.13,0.0,0.05288,6e-05,6.05279]
[1777112430386,34.83,77746.36,0.0,0.05285,6e-05,6.05005]
[1777112434593,34.83,77745.72,0.0,0.05279,6e-05,6.04392]
[1777112434694,34.83,77745.45,0.0,0.05278,6e-05,6.04293]
[1777112435269,34.83,77745.45,0.0,0.05278,6e-05,6.04293]
[1777112435422,34.83,77745.24,0.0,0.05277,6e-05,6.04225]
[1777112441463,34.84,77744.26,0.0,0.05274,6e-05,6.03956]
[1777112447995,34.84,77743.65,0.0,0.05274,6e-05,6.0387]
[1777112453552,34.84,77752.27,0.0,0.05323,6e-05,6.08462]
[1777112455266,34.85,77752.45,0.0,0.05325,6e-05,6.08584]
[1777112455912,34.85,77752.45,0.0,0.05325,6e-05,6.08584]
[1777112458810,34.85,77753.37,0.0,0.05331,6e-05,6.09177]
[1777112458911,34.85,77752.99,0.0,0.05329,6e-05,6.08983]
[1777112461454,34.85,77754.3,0.0,0.05337,6e-05,6.09715]
[1777112461494,34.85,77754.3,0.0,0.05337,6e-05,6.09715]
[1777112461610,34.85,77755.09,0.0,0.05342,6e-05,6.1015]
[1777112466650,34.85,77763.34,0.0,0.05389,6e-05,6.14518]
[1777112471661,34.86,77765.67,0.0,0.05404,6e-05,6.15818]
[1777112477721,34.86,77766.81,0.0,0.05412,6e-05,6.16587]
[1777112482759,34.86,77768.38,0.0,0.05422,6e-05,6.17526]
[1777112488027,34.86,77768.86,0.0,0.05426,6e-05,6.17878]
[1777112493833,34.87,77768.85,0.0,0.05425,6e-05,6.17653]
[1777112498870,34.87,77769.43,0.0,0.0543,6e-05,6.18091]
[1777112503905,34.87,77769.58,0.0,0.05432,6e-05,6.18307]
[1777112508946,34.88,77770.36,0.0,0.05438,6e-05,6.18848]
[1777112518485,34.88,77771.36,0.0,0.05447,6e-05,6.19636]
[1777112528556,34.89,77771.81,0.0,0.05452,6e-05,6.20137]
[1777112537135,34.89,77772.11,0.0,0.05456,6e-05,6.20508]
[1777112542171,34.9,77772.56,0.0,0.05461,6e-05,6.20902]
[1777112547205,34.9,77772.72,0.0,0.05463,6e-05,6.21118]
[1777112552240,34.9,77772.99,0.0,0.05463,6e-05,6.20981]
[1777112557278,34.91,77773.05,0.0,0.05465,6e-05,6.21146]
[1777112562313,34.91,77773.05,0.0,0.05466,6e-05,6.2128]
[1777112568900,34.91,77773.34,0.0,0.0547,6e-05,6.2159]
[1777112574398,34.92,77773.37,0.0,0.05472,6e-05,6.21764]
[1777112579431,34.92,77776.16,0.0,0.05489,6e-05,6.23335]
[1777112584467,34.92,77777.57,0.0,0.05498,6e-05,6.24175]
[1777112589501,34.92,77777.18,0.0,0.05497,6e-05,6.24083]
[1777112594537,34.93,77776.62,0.0,0.05495,6e-05,6.23902]
[1777112601585,34.93,77775.39,0.0,0.0549,6e-05,6.23416]
[1777112606620,34.93,77775.01,0.0,0.05489,6e-05,6.23328]
[1777112612912,34.93,77774.46,0.0,0.05486,6e-05,6.23106]
[1777112619252,34.93,77774.35,0.0,0.05484,6e-05,6.22749]
[1777112624746,34.94,77774.45,0.0,0.05484,6e-05,6.22819]
[1777112630789,34.94,77773.82,0.0,0.05482,6e-05,6.22572]
[1777112636831,34.94,77774.52,0.0,0.05487,6e-05,6.23068]
[1777112641866,34.94,77783.83,0.0,0.05541,6e-05,6.27996]
[1777112646900,34.94,77791.9,0.0,0.05588,6e-05,6.32273]
[1777112651936,34.95,77796.45,0.0,0.05615,6e-05,6.34717]
[1777112658984,34.95,77799.83,0.0,0.05636,6e-05,6.36575]
[1777112664020,34.95,77802.65,0.0,0.05653,6e-05,6.38112]
[1777112669054,34.95,77805.81,0.0,0.05672,6e-05,6.39822]
[1777112674090,34.95,77808.28,0.0,0.05683,6e-05,6.40742]
[1777112679125,34.95,77808.07,0.0,0.05683,6e-05,6.40669]
[1777112688190,34.95,77807.98,0.0,0.05683,6e-05,6.40682]
[1777112694231,34.95,77807.96,0.0,0.05683,6e-05,6.40709]
[1777112697119,34.95,77806.38,0.0,0.05674,6e-05,6.39894]
[1777112697252,34.95,77806.81,0.0,0.05677,6e-05,6.40127]
[1777112700094,34.95,77806.81,0.0,0.05677,6e-05,6.40127]
[1777112700191,34.95,77806.71,0.0,0.05676,6e-05,6.40097]
[1777112702680,34.95,77806.35,0.0,0.05673,6e-05,6.39789]
[1777112704871,34.95,77807.64,0.0,0.05678,6e-05,6.40286]
[1777112705309,34.95,77807.86,0.0,0.05679,6e-05,6.40342]
[1777112712358,34.95,77807.49,0.0,0.05677,6e-05,6.40198]
[1777112717393,34.95,77807.26,0.0,0.05676,6e-05,6.40085]
[1777112718736,34.95,77806.98,0.0,0.05674,6e-05,6.39938]
[1777112720405,34.95,77807.06,0.0,0.05675,6e-05,6.3998]
[1777112726456,34.95,77811.69,0.0,0.05702,6e-05,6.42426]
[1777112728676,34.95,77811.63,0.0,0.05702,6e-05,6.42399]
[1777112731490,34.95,77828.81,0.0,0.05799,6e-05,6.51055]
[1777112736530,34.95,77831.15,0.0,0.05812,6e-05,6.52234]
[1777112741565,34.95,77837.76,0.0,0.05851,6e-05,6.55667]
[1777112747607,34.94,77839.45,0.0,0.0586,6e-05,6.56446]
[1777112753649,34.94,77832.57,0.0,0.05817,6e-05,6.52666]
[1777112758695,34.94,77829.46,0.0,0.05798,6e-05,6.50916]
[1777112763731,34.94,77828.08,0.0,0.05788,6e-05,6.50082]
[1777112768765,34.93,77831.63,0.0,0.05808,6e-05,6.51852]
[1777112773802,34.93,77825.42,0.0,0.0577,6e-05,6.48432]
[1777112778835,34.93,77823.07,0.0,0.05755,6e-05,6.47091]
[1777112783871,34.93,77822.26,0.0,0.05749,6e-05,6.46564]
[1777112788906,34.92,77820.48,0.0,0.05738,6e-05,6.45522]
[1777112793941,34.92,77819.22,0.0,0.05726,6e-05,6.44339]
[1777112799983,34.92,77818.33,0.0,0.05719,6e-05,6.43763]
[1777112807032,34.92,77822.78,0.0,0.05744,6e-05,6.45997]
[1777112814081,34.92,77826.47,0.0,0.05764,6e-05,6.47828]
[1777112819115,34.91,77830.41,0.0,0.05787,6e-05,6.49825]
[1777112824152,34.91,77831.66,0.0,0.05793,6e-05,6.50392]
[1777112829186,34.91,77832.98,0.0,0.058,6e-05,6.50997]
[1777112834223,34.91,77834.72,0.0,0.05809,6e-05,6.51824]
[1777112839256,34.91,77835.61,0.0,0.05813,6e-05,6.52199]
[1777112845298,34.9,77836.11,0.0,0.05815,6e-05,6.5235]
[1777112850332,34.9,77836.79,0.0,0.05818,6e-05,6.52618]
[1777112855368,34.9,77837.79,0.0,0.05819,6e-05,6.52636]
[1777112855368,34.9,77837.79,0.0,0.05819,6e-05,6.52636]
[1777112860403,34.9,77837.99,0.0,0.05819,6e-05,6.52651]
[1777112866445,34.89,77838.02,0.0,0.05818,6e-05,6.5256]
[1777112871479,34.89,77835.39,0.0,0.05802,6e-05,6.51085]
[1777112877523,34.89,77836.47,0.0,0.05807,6e-05,6.51552]
[1777112882557,34.89,77837.87,0.0,0.05814,6e-05,6.52218]
[1777112888598,34.89,77838.52,0.0,0.05817,6e-05,6.52465]
[1777112892666,34.89,77838.7,0.0,0.05818,6e-05,6.52512]
[1777112898668,34.88,77843.87,0.0,0.05847,6e-05,6.55145]
[1777112903703,34.88,77842.99,0.0,0.05841,6e-05,6.54577]
[1777112908739,34.88,77837.02,0.0,0.05804,6e-05,6.51325]
[1777112913773,34.88,77840.41,0.0,0.0582,6e-05,6.52644]
[1777112919816,34.88,77840.45,0.0,0.0582,6e-05,6.52592]
[1777112924850,34.88,77840.03,0.0,0.05817,6e-05,6.52318]
[1777112931427,34.87,77839.84,0.0,0.05815,6e-05,6.5217]
[1777112936935,34.87,77837.5,0.0,0.05801,6e-05,6.5089]
[1777112941976,34.87,77836.61,0.0,0.05795,6e-05,6.50403]
[1777112947011,34.87,77836.2,0.0,0.05793,6e-05,6.50179]
[1777112952047,34.87,77835.01,0.0,0.05786,6e-05,6.49546]
[1777112957083,34.87,77833.28,0.0,0.05776,6e-05,6.48634]
[1777112961504,34.87,77833.43,0.0,0.05776,6e-05,6.48719]
[1777112967152,34.87,77837.43,0.0,0.058,6e-05,6.50836]
[1777112972572,34.87,77833.59,0.0,0.05777,6e-05,6.48789]
[1777112974751,34.87,77831.52,0.0,0.05762,6e-05,6.47269]
[1777112981874,34.87,77825.73,0.0,0.05727,6e-05,6.44187]
[1777112987292,34.87,77822.12,0.0,0.05706,6e-05,6.42263]
[1777112992560,34.87,77820.09,0.0,0.05694,6e-05,6.41172]
[1777112999375,34.87,77816.06,0.0,0.0567,6e-05,6.39001]
[1777113004411,34.87,77815.16,0.0,0.05664,6e-05,6.38489]
[1777113005678,34.87,77815.16,0.0,0.05664,6e-05,6.38489]
[1777113009684,34.87,77814.5,0.0,0.0566,6e-05,6.38106]
[1777113009875,34.87,77814.71,0.0,0.05661,6e-05,6.38207]
[1777113010708,34.87,77814.69,0.0,0.05661,6e-05,6.38187]
[1777113011375,34.87,77814.69,0.0,0.05661,6e-05,6.38187]
[1777113012762,34.87,77817.71,0.0,0.05678,6e-05,6.39756]
[1777113013473,34.87,77817.37,0.0,0.05676,6e-05,6.39567]
[1777113013930,34.87,77817.37,0.0,0.05676,6e-05,6.39567]
[1777113016941,34.87,77818.36,0.0,0.05681,6e-05,6.40051]
[1777113019954,34.87,77817.74,0.0,0.05677,6e-05,6.39687]
[1777113020037,34.87,77817.59,0.0,0.05676,6e-05,6.39596]
[1777113026565,34.86,77816.08,0.0,0.05664,6e-05,6.38505]
[1777113031599,34.85,77813.66,0.0,0.05644,6e-05,6.36543]
[1777113036636,34.85,77813.53,0.0,0.0564,6e-05,6.36205]
[1777113041678,34.84,77814.14,0.0,0.0564,6e-05,6.36257]
[1777113046704,34.84,77814.46,0.0,0.05639,6e-05,6.36153]
[1777113051740,34.83,77813.13,0.0,0.05628,6e-05,6.35139]
[1777113056775,34.82,77813.6,0.0,0.05628,6e-05,6.35129]
[1777113062435,34.82,77815.19,0.0,0.05634,6e-05,6.35711]
[1777113068858,34.81,77816.93,0.0,0.0564,6e-05,6.36276]
[1777113071334,34.81,77817.65,0.0,0.05644,6e-05,6.36605]
[1777113071435,34.81,77817.95,0.0,0.05645,6e-05,6.36713]
[1777113076914,34.81,77819.23,0.0,0.05652,6e-05,6.37323]
[1777113082577,34.81,77820.68,0.0,0.0566,6e-05,6.38071]
[1777113087992,34.81,77821.73,0.0,0.05666,6e-05,6.38605]
[1777113094034,34.81,77822.53,0.0,0.05667,6e-05,6.38593]
[1777113099085,34.81,77830.52,0.0,0.05714,6e-05,6.42794]
[1777113099213,34.81,77830.52,0.0,0.05714,6e-05,6.42794]
[1777113101088,34.81,77852.63,0.0,0.05844,6e-05,6.54516]
[1777113105791,34.8,77842.55,0.0,0.05783,6e-05,6.49035]
[1777113111584,34.8,77841.75,0.0,0.05778,6e-05,6.48547]
[1777113117201,34.8,77846.67,0.0,0.05806,6e-05,6.51054]
[1777113122234,34.8,77845.75,0.0,0.05799,6e-05,6.50473]
[1777113127269,34.8,77845.9,0.0,0.05799,6e-05,6.50464]
[1777113132654,34.79,77845.47,0.0,0.05796,6e-05,6.50166]
[1777113138347,34.79,77845.49,0.0,0.05795,6e-05,6.5006]
[1777113143381,34.79,77848.74,0.0,0.05813,6e-05,6.51701]
[1777113149423,34.79,77847.71,0.0,0.05805,6e-05,6.51036]
[1777113154837,34.79,77847.28,0.0,0.05799,6e-05,6.50315]
[1777113160556,34.78,77846.6,0.0,0.05793,6e-05,6.49847]
[1777113167201,34.78,77850.78,0.0,0.05817,6e-05,6.51942]
[1777113174599,34.78,77850.01,0.0,0.0581,6e-05,6.5138]
[1777113179639,34.78,77848.15,0.0,0.05798,6e-05,6.50301]
[1777113184790,34.77,77847.63,0.0,0.05795,6e-05,6.49965]
[1777113190713,34.77,77851.68,0.0,0.05818,6e-05,6.52025]
[1777113195747,34.77,77852.88,0.0,0.05824,6e-05,6.5258]
[1777113200781,34.77,77858.79,0.0,0.05858,6e-05,6.55652]
[1777113207831,34.77,77862.36,0.0,0.05878,6e-05,6.57425]
[1777113212867,34.76,77864.39,0.0,0.05886,6e-05,6.57978]
[1777113218909,34.76,77865.89,0.0,0.05893,6e-05,6.58674]
[1777113226814,34.76,77865.83,0.0,0.05893,6e-05,6.58607]
[1777113231999,34.76,77867.15,0.0,0.05898,6e-05,6.59131]
[1777113235789,34.76,77868.97,0.0,0.05909,6e-05,6.60076]
[1777113241069,34.75,77868.83,0.0,0.05907,6e-05,6.59885]
[1777113242910,34.75,77868.83,0.0,0.05907,6e-05,6.59885]
[1777113246919,34.75,77869.24,0.0,0.05909,6e-05,6.60042]
[1777113247170,34.75,77869.24,0.0,0.05909,6e-05,6.60042]
[1777113250915,34.75,77870.84,0.0,0.05917,6e-05,6.60785]
[1777113251015,34.75,77870.8,0.0,0.05916,6e-05,6.60732]
[1777113252020,34.75,77870.8,0.0,0.05916,6e-05,6.60732]
[1777113252216,34.75,77870.65,0.0,0.05915,6e-05,6.60635]
[1777113258188,34.75,77871.63,0.0,0.0592,6e-05,6.61068]
[1777113263223,34.74,77871.52,0.0,0.05918,6e-05,6.60927]
[1777113268918,34.74,77872.77,0.0,0.05925,6e-05,6.61535]
[1777113276314,34.74,77872.23,0.0,0.05917,6e-05,6.60676]
[1777113282358,34.74,77870.92,0.0,0.05908,6e-05,6.59884]
[1777113287391,34.74,77867.4,0.0,0.05886,6e-05,6.57926]
[1777113289080,34.74,77867.21,0.0,0.05885,6e-05,6.57812]
[1777113289956,34.74,77867.21,0.0,0.05885,6e-05,6.57812]
[1777113291627,34.74,77860.09,0.0,0.05842,6e-05,6.53974]
[1777113291728,34.72,77857.28,0.0,0.05818,6e-05,6.51864]
[1777113297462,34.72,77854.11,0.0,0.05795,6e-05,6.49819]
[1777113302497,34.71,77851.06,0.0,0.05774,6e-05,6.47901]
[1777113304172,34.71,77851.44,0.0,0.05775,6e-05,6.48045]
[1777113304511,34.71,77850.66,0.0,0.0577,6e-05,6.47571]
[1777113309752,34.71,77849.38,0.0,0.05762,6e-05,6.4682]
[1777113315589,34.7,77847.26,0.0,0.05749,6e-05,6.45664]
[1777113320594,34.7,77842.32,0.0,0.05719,6e-05,6.43024]
[1777113322746,34.7,77837.44,0.0,0.05691,6e-05,6.40439]
[1777113324411,34.7,77834.44,0.0,0.05673,6e-05,6.3886]
[1777113324757,34.7,77834.12,0.0,0.05671,6e-05,6.38696]
[1777113330693,34.7,77832.94,0.0,0.05663,6e-05,6.37939]
[1777113335729,34.7,77827.67,0.0,0.05626,6e-05,6.34511]
[1777113340763,34.69,77822.35,0.0,0.05593,6e-05,6.31511]
[1777113345829,34.69,77819.76,0.0,0.05576,6e-05,6.29981]
[1777113351921,34.68,77818.0,0.0,0.05562,6e-05,6.28755]
[1777113357886,34.67,77818.41,0.0,0.05561,6e-05,6.28621]
[1777113363119,34.67,77819.45,0.0,0.05564,6e-05,6.28965]
[1777113370000,34.66,77819.94,0.0,0.05564,6e-05,6.28917]
[1777113377020,34.65,77821.13,0.0,0.05566,6e-05,6.29078]
[1777113383829,34.65,77827.1,0.0,0.05597,6e-05,6.31938]
[1777113390787,34.64,77827.96,0.0,0.05597,6e-05,6.31908]
[1777113397659,34.63,77828.36,0.0,0.05593,6e-05,6.31497]
[1777113405743,34.63,77828.76,0.0,0.05592,6e-05,6.31421]
[1777113411109,34.62,77828.66,0.0,0.05588,6e-05,6.31066]
[1777113416115,34.61,77829.2,0.0,0.05588,6e-05,6.31042]
[1777113421329,34.61,77829.21,0.0,0.05584,6e-05,6.30692]
[1777113426858,34.6,77829.18,0.0,0.05582,6e-05,6.30475]
[1777113432867,34.6,77829.71,0.0,0.05582,6e-05,6.30455]
[1777113438860,34.59,77829.53,0.0,0.05578,6e-05,6.30114]
[1777113444490,34.58,77830.39,0.0,0.05578,6e-05,6.30174]
[1777113451036,34.58,77832.05,0.0,0.05586,6e-05,6.30851]
[1777113456573,34.57,77834.85,0.0,0.05595,6e-05,6.3161]
[1777113461608,34.57,77835.13,0.0,0.05595,6e-05,6.31582]
[1777113467650,34.56,77833.15,0.0,0.05581,6e-05,6.3033]
[1777113473050,34.56,77838.12,0.0,0.05608,6e-05,6.328]
[1777113478727,34.56,77836.43,0.0,0.05596,6e-05,6.3165]
[1777113483762,34.55,77836.74,0.0,0.05595,6e-05,6.31637]
[1777113489106,34.55,77836.92,0.0,0.05595,6e-05,6.31594]
[1777113495541,34.55,77837.04,0.0,0.05594,6e-05,6.3152]
[1777113500882,34.54,77832.24,0.0,0.05563,6e-05,6.28692]
[1777113505917,34.54,77830.66,0.0,0.05552,6e-05,6.27717]
[1777113510953,34.53,77830.99,0.0,0.05552,6e-05,6.27751]
[1777113516032,34.53,77830.94,0.0,0.05548,6e-05,6.27284]
[1777113521624,34.53,77830.83,0.0,0.05545,6e-05,6.26981]
[1777113527069,34.52,77830.16,0.0,0.05539,6e-05,6.26468]
[1777113532106,34.52,77830.05,0.0,0.05537,6e-05,6.26275]
[1777113537138,34.52,77830.41,0.0,0.05538,6e-05,6.26328]
[1777113542173,34.52,77824.71,0.0,0.05503,6e-05,6.23211]
[1777113547209,34.51,77823.25,0.0,0.05494,6e-05,6.22345]
[1777113549223,34.51,77839.01,0.0,0.05584,6e-05,6.30542]
[1777113555265,34.51,77841.08,0.0,0.05594,6e-05,6.31444]
[1777113560299,34.5,77842.3,0.0,0.056,6e-05,6.31937]
[1777113565335,34.5,77842.23,0.0,0.05598,6e-05,6.3175]
[1777113570370,34.5,77841.4,0.0,0.05591,6e-05,6.31163]
[1777113578092,34.49,77841.55,0.0,0.05586,6e-05,6.30624]
[1777113583946,34.49,77840.99,0.0,0.05582,6e-05,6.30215]
[1777113589320,34.49,77841.89,0.0,0.05585,6e-05,6.30493]
[1777113596554,34.48,77842.58,0.0,0.05586,6e-05,6.30636]
[1777113601758,34.48,77842.03,0.0,0.05582,6e-05,6.30236]
[1777113608231,34.48,77839.96,0.0,0.05568,6e-05,6.28981]
[1777113613673,34.47,77837.91,0.0,0.05554,6e-05,6.27713]
[1777113618707,34.47,77836.18,0.0,0.05542,6e-05,6.26671]
[1777113623742,34.47,77835.46,0.0,0.05537,6e-05,6.26166]
[1777113628778,34.46,77835.12,0.0,0.05533,6e-05,6.25861]
[1777113633816,34.46,77834.21,0.0,0.05523,6e-05,6.24848]
[1777113639246,34.46,77833.72,0.0,0.0552,6e-05,6.24495]
[1777113644890,34.46,77827.1,0.0,0.0548,6e-05,6.20894]
[1777113650648,34.45,77827.23,0.0,0.0548,6e-05,6.20876]
[1777113656975,34.45,77828.6,0.0,0.05486,6e-05,6.21477]
[1777113662010,34.45,77820.06,0.0,0.05437,6e-05,6.16955]
[1777113667046,34.45,77818.59,0.0,0.05428,6e-05,6.1614]
[1777113672081,34.45,77817.48,0.0,0.05421,6e-05,6.15517]
[1777113677115,34.45,77815.96,0.0,0.05412,6e-05,6.14685]
[1777113682151,34.45,77814.9,0.0,0.05405,6e-05,6.14095]
[1777113687186,34.45,77813.66,0.0,0.05398,6e-05,6.13417]
[1777113692221,34.45,77812.48,0.0,0.05387,6e-05,6.12369]
[1777113692981,34.45,77812.48,0.0,0.05387,6e-05,6.12369]
[1777113693227,34.45,77809.34,0.0,0.0537,6e-05,6.10736]
[1777113694534,34.45,77807.68,0.0,0.0536,6e-05,6.09873]
[1777113695242,34.45,77807.8,0.0,0.05361,6e-05,6.09936]
[1777113696235,34.45,77807.8,0.0,0.05361,6e-05,6.09936]
[1777113696336,34.45,77807.94,0.0,0.05362,6e-05,6.10007]
[1777113702249,34.45,77807.9,0.0,0.05361,6e-05,6.09982]
[1777113707329,34.45,77808.15,0.0,0.05363,6e-05,6.10106]
[1777113712365,34.45,77808.14,0.0,0.05363,6e-05,6.10098]
[1777113716303,34.45,77807.9,0.0,0.05361,6e-05,6.0997]
[1777113716389,34.45,77806.41,0.0,0.05353,6e-05,6.092]
[1777113718252,34.45,77807.56,0.0,0.05359,6e-05,6.09794]
[1777113718403,34.45,77807.83,0.0,0.05361,6e-05,6.09933]
[1777113718784,34.45,77807.83,0.0,0.05361,6e-05,6.09933]
[1777113719409,34.45,77808.73,0.0,0.05366,6e-05,6.10397]
[1777113725453,34.44,77810.36,0.0,0.05375,6e-05,6.11223]
[1777113731400,34.44,77813.38,0.0,0.05392,6e-05,6.12768]
[1777113737471,34.44,77812.28,0.0,0.05385,6e-05,6.1215]
[1777113744096,34.44,77808.74,0.0,0.05364,6e-05,6.10254]
[1777113749199,34.44,77808.23,0.0,0.05361,6e-05,6.09964]
[1777113754655,34.44,77794.24,0.0,0.05279,6e-05,6.02297]
[1777113760365,34.44,77793.62,0.0,0.05276,6e-05,6.0202]
[1777113767746,34.44,77793.45,0.0,0.05276,6e-05,6.02003]
[1777113772780,34.44,77795.24,0.0,0.05286,6e-05,6.02972]
[1777113778824,34.45,77796.82,0.0,0.05296,6e-05,6.0384]
[1777113782887,34.45,77796.78,0.0,0.05296,6e-05,6.03838]
[1777113783860,34.45,77798.11,0.0,0.05303,6e-05,6.04549]
[1777113788902,34.45,77798.51,0.0,0.05306,6e-05,6.04773]
[1777113795171,34.45,77799.05,0.0,0.05309,6e-05,6.05116]
[1777113795211,34.45,77781.24,0.0,0.0521,6e-05,5.95992]
[1777113800920,34.46,77788.29,0.0,0.05253,6e-05,5.99938]
[1777113801044,34.46,77788.29,0.0,0.05253,6e-05,5.99938]
[1777113801064,34.46,77788.29,0.0,0.05253,6e-05,5.99938]
[1777113801161,34.46,77788.29,0.0,0.05253,6e-05,5.99938]
[1777113801260,34.46,77796.24,0.0,0.05298,6e-05,6.04048]
[1777113804246,34.46,77796.57,0.0,0.05299,6e-05,6.04196]
[1777113804336,34.45,77797.31,0.0,0.05303,6e-05,6.04535]
[1777113805277,34.45,77797.31,0.0,0.05303,6e-05,6.04535]
[1777113807088,34.45,77797.61,0.0,0.05304,6e-05,6.04604]
[1777113808172,34.45,77797.38,0.0,0.05302,6e-05,6.04443]
[1777113808253,34.45,77798.21,0.0,0.05306,6e-05,6.04827]
[1777113814070,34.45,77799.03,0.0,0.05308,6e-05,6.04913]
[1777113819367,34.45,77797.71,0.0,0.05302,6e-05,6.04328]
[1777113825145,34.46,77798.6,0.0,0.05309,6e-05,6.04954]
[1777113830884,34.46,77798.19,0.0,0.05308,6e-05,6.04886]
[1777113836223,34.46,77798.5,0.0,0.05311,6e-05,6.05166]
[1777113841703,34.47,77798.47,0.0,0.05312,6e-05,6.05269]
[1777113847299,34.47,77797.76,0.0,0.0531,6e-05,6.05037]
[1777113852335,34.47,77797.93,0.0,0.05312,6e-05,6.05232]
[1777113857369,34.47,77798.15,0.0,0.05314,6e-05,6.05447]
[1777113862404,34.48,77798.05,0.0,0.05315,6e-05,6.05492]
[1777113868447,34.48,77799.17,0.0,0.05322,6e-05,6.0618]
[1777113873481,34.48,77800.39,0.0,0.05327,6e-05,6.06491]
[1777113878522,34.48,77800.85,0.0,0.05331,6e-05,6.06833]
[1777113883553,34.48,77802.07,0.0,0.05339,6e-05,6.07545]
[1777113888586,34.49,77802.9,0.0,0.05344,6e-05,6.08052]
[1777113893621,34.49,77809.04,0.0,0.05379,6e-05,6.11273]
[1777113898656,34.49,77807.96,0.0,0.05374,6e-05,6.10762]
[1777113904259,34.49,77806.5,0.0,0.05366,6e-05,6.10046]
[1777113911197,34.49,77808.04,0.0,0.05375,6e-05,6.10902]
[1777113917022,34.49,77806.32,0.0,0.05366,6e-05,6.10079]
[1777113922525,34.49,77804.99,0.0,0.05359,6e-05,6.09443]
[1777113928568,34.49,77816.84,0.0,0.05427,6e-05,6.15615]
[1777113936405,34.49,77815.88,0.0,0.05418,6e-05,6.14713]
[1777113942925,34.49,77814.49,0.0,0.05411,6e-05,6.14009]
[1777113949047,34.49,77813.66,0.0,0.05406,6e-05,6.1359]
[1777113955296,34.49,77813.04,0.0,0.05403,6e-05,6.13295]
[1777113961648,34.49,77813.04,0.0,0.05403,6e-05,6.1331]
[1777113967653,34.5,77812.65,0.0,0.05401,6e-05,6.13128]
[1777113974088,34.5,77812.28,0.0,0.05399,6e-05,6.12952]
[1777113981494,34.5,77812.17,0.0,0.05399,6e-05,6.12917]
[1777113987272,34.5,77811.61,0.0,0.05396,6e-05,6.12652]
[1777113991301,34.5,77803.5,0.0,0.05347,6e-05,6.08062]
[1777113996392,34.5,77803.91,0.0,0.05349,6e-05,6.08318]
[1777114002397,34.5,77806.72,0.0,0.05366,6e-05,6.09812]
[1777114008128,34.5,77807.14,0.0,0.05369,6e-05,6.1009]
[1777114014358,34.5,77807.29,0.0,0.0537,6e-05,6.10198]
[1777114019497,34.5,77808.58,0.0,0.05378,6e-05,6.10917]
[1777114024534,34.5,77807.94,0.0,0.05375,6e-05,6.10622]
[1777114027553,34.5,77795.42,0.0,0.05305,6e-05,6.04198]
[1777114033595,34.51,77791.18,0.0,0.05282,6e-05,6.02121]
[1777114038630,34.51,77788.63,0.0,0.05269,6e-05,6.009]
[1777114043666,34.51,77787.01,0.0,0.05261,6e-05,6.00161]
[1777114049706,34.51,77785.69,0.0,0.05254,6e-05,5.99595]
[1777114055748,34.51,77784.17,0.0,0.05244,6e-05,5.98522]
[1777114062178,34.52,77782.93,0.0,0.05238,6e-05,5.97985]
[1777114068572,34.52,77783.54,0.0,0.05243,6e-05,5.98451]
[1777114074883,34.52,77778.03,0.0,0.05214,6e-05,5.95792]
[1777114079919,34.53,77777.55,0.0,0.05213,6e-05,5.95678]
[1777114085820,34.53,77776.64,0.0,0.05209,6e-05,5.95326]
[1777114092549,34.53,77774.03,0.0,0.05197,6e-05,5.94201]
[1777114098985,34.54,77774.76,0.0,0.05204,6e-05,5.94787]
[1777114108256,34.54,77775.21,0.0,0.05208,6e-05,5.95194]
[1777114108322,34.54,77775.59,0.0,0.05211,6e-05,5.95502]
[1777114113536,34.55,77776.84,0.0,0.05216,6e-05,5.95847]
[1777114116865,34.55,77769.53,0.0,0.05177,5e-05,5.92249]
[1777114117177,34.55,77768.73,0.0,0.05173,5e-05,5.91877]
[1777114121888,34.55,77768.18,0.0,0.05172,5e-05,5.91734]
[1777114122215,34.55,77768.12,0.0,0.05172,5e-05,5.91738]
[1777114128259,34.56,77767.89,0.0,0.05173,5e-05,5.91825]
[1777114135308,34.56,77767.73,0.0,0.05175,5e-05,5.91982]
[1777114140343,34.57,77768.79,0.0,0.05182,5e-05,5.92687]
[1777114146387,34.57,77769.39,0.0,0.05188,6e-05,5.93188]
[1777114151422,34.57,77770.37,0.0,0.05195,6e-05,5.93845]
[1777114154541,34.57,77770.37,0.0,0.05195,6e-05,5.93845]
[1777114154618,34.58,77770.62,0.0,0.05197,6e-05,5.94067]
[1777114161169,34.58,77771.17,0.0,0.05202,6e-05,5.94503]
[1777114161491,34.58,77771.17,0.0,0.05203,6e-05,5.94562]
[1777114169547,34.59,77771.73,0.0,0.05208,6e-05,5.95076]
[1777114175590,34.59,77772.07,0.0,0.05209,6e-05,5.95009]
[1777114179780,34.59,77772.46,0.0,0.05211,6e-05,5.95262]
[1777114179793,34.59,77772.46,0.0,0.05211,6e-05,5.95262]
[1777114179823,34.59,77772.46,0.0,0.05211,6e-05,5.95262]
[1777114179826,34.59,77772.46,0.0,0.05211,6e-05,5.95262]
[1777114179829,34.59,77772.31,0.0,0.05211,6e-05,5.95242]
[1777114180933,34.59,77772.61,0.0,0.05213,6e-05,5.95422]
[1777114181819,34.59,77772.61,0.0,0.05213,6e-05,5.95386]
[1777114184917,34.59,77772.67,0.0,0.05213,6e-05,5.95445]
[1777114184934,34.59,77772.64,0.0,0.05214,6e-05,5.95515]
[1777114186592,34.59,77772.64,0.0,0.05214,6e-05,5.95515]
[1777114186650,34.59,77772.7,0.0,0.05215,6e-05,5.95574]
[1777114188996,34.6,77772.77,0.0,0.05216,6e-05,5.95666]
[1777114189421,34.6,77772.66,0.0,0.05216,6e-05,5.95639]
[1777114194722,34.6,77773.0,0.0,0.05219,6e-05,5.95956]
[1777114197574,34.6,77773.0,0.0,0.05219,6e-05,5.95956]
[1777114197651,34.6,77773.09,0.0,0.05221,6e-05,5.96088]
[1777114202779,34.6,77773.16,0.0,0.05222,6e-05,5.96266]
[1777114208820,34.61,77773.21,0.0,0.05225,6e-05,5.96461]
[1777114213856,34.61,77773.35,0.0,0.05227,6e-05,5.96671]
[1777114219899,34.61,77773.53,0.0,0.0523,6e-05,5.96928]
[1777114229964,34.62,77773.46,0.0,0.05233,6e-05,5.97191]
[1777114235002,34.62,77773.45,0.0,0.05231,6e-05,5.96919]
[1777114240037,34.63,77773.95,0.0,0.05235,6e-05,5.97313]
[1777114245073,34.63,77774.67,0.0,0.0524,6e-05,5.97787]
[1777114253128,34.63,77774.33,0.0,0.05241,6e-05,5.97856]
[1777114259914,34.64,77774.15,0.0,0.05242,6e-05,5.97928]
[1777114265212,34.64,77772.88,0.0,0.05237,6e-05,5.97446]
[1777114270247,34.64,77773.59,0.0,0.05242,6e-05,5.97945]
[1777114275282,34.65,77772.98,0.0,0.0524,6e-05,5.97768]
[1777114281325,34.65,77773.27,0.0,0.05244,6e-05,5.98075]
[1777114287370,34.65,77773.75,0.0,0.05248,6e-05,5.98477]
[1777114289890,34.65,77773.37,0.0,0.05246,6e-05,5.98309]
[1777114289989,34.66,77773.68,0.0,0.05249,6e-05,5.98521]
[1777114299454,34.66,77779.49,0.0,0.0528,6e-05,6.01264]
[1777114304488,34.66,77778.57,0.0,0.05275,6e-05,6.00877]
[1777114309523,34.66,77777.68,0.0,0.05271,6e-05,6.00497]
[1777114314562,34.67,77776.63,0.0,0.05266,6e-05,6.00029]
[1777114319594,34.67,77776.3,0.0,0.05265,6e-05,5.99921]
[1777114328658,34.67,77775.51,0.0,0.05262,6e-05,5.99621]
[1777114333695,34.67,77775.17,0.0,0.0526,6e-05,5.99488]
[1777114333797,34.67,77775.79,0.0,0.05264,6e-05,5.99814]
[1777114340741,34.67,77775.79,0.0,0.05265,6e-05,5.99883]
[1777114345776,34.67,77775.39,0.0,0.05263,6e-05,5.99729]
[1777114350813,34.67,77775.17,0.0,0.05262,6e-05,5.99663]
[1777114355850,34.67,77777.49,0.0,0.05272,6e-05,6.00475]
[1777114360885,34.67,77775.82,0.0,0.05263,6e-05,5.99656]
[1777114366930,34.68,77773.62,0.0,0.05252,6e-05,5.98587]
[1777114367951,34.68,77773.62,0.0,0.05252,6e-05,5.98587]
[1777114368051,34.68,77773.62,0.0,0.05252,6e-05,5.98587]
[1777114368042,34.68,77770.19,0.0,0.05233,6e-05,5.96853]
[1777114368150,34.68,77770.19,0.0,0.05233,6e-05,5.96853]
[1777114368151,34.68,77770.19,0.0,0.05233,6e-05,5.96853]
[1777114368944,34.68,77770.3,0.0,0.05234,6e-05,5.96921]
[1777114370059,34.68,77770.3,0.0,0.05234,6e-05,5.96921]
[1777114370099,34.67,77770.3,0.0,0.05232,6e-05,5.9682]
[1777114373149,34.67,77771.16,0.0,0.05236,6e-05,5.97157]
[1777114373437,34.67,77771.16,0.0,0.05236,6e-05,5.97157]
[1777114373476,34.67,77771.16,0.0,0.05236,6e-05,5.97157]
[1777114373482,34.67,77771.17,0.0,0.05236,6e-05,5.97112]
[1777114375008,34.67,77771.17,0.0,0.05236,6e-05,5.97112]
[1777114375024,34.67,77771.25,0.0,0.05235,6e-05,5.97102]
[1777114380027,34.67,77771.61,0.0,0.05238,6e-05,5.97293]
[1777114386065,34.67,77769.91,0.0,0.05229,6e-05,5.96526]
[1777114389916,34.67,77769.98,0.0,0.0523,6e-05,5.96617]
[1777114390010,34.67,77771.2,0.0,0.05237,6e-05,5.97255]
[1777114390516,34.67,77771.2,0.0,0.05237,6e-05,5.97255]
[1777114390618,34.67,77771.28,0.0,0.05238,6e-05,5.97314]
[1777114396134,34.68,77771.64,0.0,0.05241,6e-05,5.97611]
[1777114400172,34.68,77771.68,0.0,0.05242,6e-05,5.9767]
[1777114400387,34.68,77771.86,0.0,0.05243,6e-05,5.97801]
[1777114403276,34.68,77771.86,0.0,0.05243,6e-05,5.97801]
[1777114403962,34.68,77771.86,0.0,0.05243,6e-05,5.97801]
[1777114407869,34.68,77772.02,0.0,0.05245,6e-05,5.97941]
[1777114407970,34.68,77772.21,0.0,0.05247,6e-05,5.98115]
[1777114409735,34.68,77772.21,0.0,0.05247,6e-05,5.98135]
[1777114409826,34.68,77771.72,0.0,0.05244,6e-05,5.97907]
[1777114417283,34.69,77771.95,0.0,0.05244,6e-05,5.97796]
[1777114422317,34.69,77771.54,0.0,0.05243,6e-05,5.97705]
[1777114427351,34.69,77772.55,0.0,0.0525,6e-05,5.98338]
[1777114434274,34.69,77772.6,0.0,0.05251,6e-05,5.98435]
[1777114440290,34.7,77772.8,0.0,0.05255,6e-05,5.98725]
[1777114447094,34.7,77772.72,0.0,0.05256,6e-05,5.98849]
[1777114452794,34.7,77773.32,0.0,0.05261,6e-05,5.99291]
[1777114452895,34.7,77799.19,0.0,0.05406,6e-05,6.12572]
[1777114458569,34.7,77797.71,0.0,0.05398,6e-05,6.11825]
[1777114463604,34.7,77794.87,0.0,0.05382,6e-05,6.10366]
[1777114468638,34.7,77794.49,0.0,0.0538,6e-05,6.10186]
[1777114473838,34.7,77795.83,0.0,0.05384,6e-05,6.10483]
[1777114480723,34.71,77796.86,0.0,0.05391,6e-05,6.11061]
[1777114485758,34.71,77791.35,0.0,0.0536,6e-05,6.08267]
[1777114490795,34.71,77787.09,0.0,0.05337,6e-05,6.06137]
[1777114496017,34.71,77785.59,0.0,0.05329,6e-05,6.05405]
[1777114501870,34.71,77782.41,0.0,0.05312,6e-05,6.03875]
[1777114506905,34.71,77781.66,0.0,0.05308,6e-05,6.03553]
[1777114515968,34.71,77779.45,0.0,0.05297,6e-05,6.02529]
[1777114521750,34.72,77778.36,0.0,0.05292,6e-05,6.02043]
[1777114528053,34.72,77777.32,0.0,0.05287,6e-05,6.01577]
[1777114535103,34.72,77776.64,0.0,0.05281,6e-05,6.00891]
[1777114541310,34.72,77776.65,0.0,0.05281,6e-05,6.00914]
[1777114551214,34.72,77775.44,0.0,0.05275,6e-05,6.00412]
[1777114557261,34.72,77775.03,0.0,0.05274,6e-05,6.00254]
[1777114561832,34.72,77775.03,0.0,0.05274,6e-05,6.00254]
[1777114561933,34.72,77774.13,0.0,0.05269,6e-05,5.99825]
[1777114567202,34.72,77774.05,0.0,0.05269,6e-05,5.99814]
[1777114568053,34.72,77774.04,0.0,0.05269,6e-05,5.99823]
[1777114570024,34.72,77774.04,0.0,0.05269,6e-05,5.99823]
[1777114572381,34.73,77777.43,0.0,0.05288,6e-05,6.01575]
[1777114572427,34.73,77779.55,0.0,0.053,6e-05,6.02663]
[1777114577447,34.73,77783.74,0.0,0.05324,6e-05,6.04817]
[1777114589481,34.73,77788.47,0.0,0.05351,6e-05,6.07284]
[1777114594536,34.73,77789.41,0.0,0.05353,6e-05,6.07378]
[1777114600116,34.73,77789.75,0.0,0.05355,6e-05,6.07574]
[1777114606118,34.73,77790.6,0.0,0.0536,6e-05,6.08038]
[1777114607046,34.73,77790.72,0.0,0.05361,6e-05,6.08112]
[1777114607140,34.73,77790.72,0.0,0.05361,6e-05,6.08112]
[1777114607200,34.73,77790.89,0.0,0.05362,6e-05,6.08206]
[1777114608133,34.73,77790.89,0.0,0.05362,6e-05,6.08206]
[1777114608212,34.73,77790.96,0.0,0.05362,6e-05,6.08249]
[1777114609221,34.73,77790.96,0.0,0.05362,6e-05,6.08249]
[1777114610463,34.73,77791.14,0.0,0.05362,6e-05,6.08228]
[1777114610489,34.72,77791.2,0.0,0.05362,6e-05,6.08202]
[1777114614293,34.72,77791.55,0.0,0.05362,6e-05,6.08268]
[1777114614657,34.72,77791.55,0.0,0.05361,6e-05,6.08156]
[1777114620700,34.72,77791.95,0.0,0.05364,6e-05,6.08412]
[1777114625742,34.72,77792.02,0.0,0.05365,6e-05,6.08492]
[1777114630769,34.72,77791.98,0.0,0.05365,6e-05,6.08518]
[1777114636199,34.72,77791.93,0.0,0.05365,6e-05,6.08533]
[1777114640337,34.72,77792.54,0.0,0.05369,6e-05,6.08889]
[1777114640437,34.73,77792.28,0.0,0.05368,6e-05,6.08776]
[1777114645874,34.73,77792.6,0.0,0.0537,6e-05,6.08985]
[1777114652738,34.73,77792.57,0.0,0.05368,6e-05,6.08622]
[1777114658965,34.73,77792.44,0.0,0.05367,6e-05,6.08612]
[1777114664007,34.73,77792.66,0.0,0.05369,6e-05,6.08772]
[1777114669063,34.73,77792.68,0.0,0.0537,6e-05,6.08831]
[1777114674070,34.73,77792.91,0.0,0.05372,6e-05,6.08995]
[1777114679294,34.73,77792.99,0.0,0.05372,6e-05,6.09066]
[1777114680039,34.73,77792.98,0.0,0.05373,6e-05,6.09075]
[1777114682127,34.73,77792.98,0.0,0.05373,6e-05,6.0909]
[1777114687164,34.73,77792.36,0.0,0.0537,6e-05,6.08809]
[1777114692197,34.73,77792.39,0.0,0.0537,6e-05,6.08866]
[1777114697232,34.74,77792.48,0.0,0.05371,6e-05,6.08953]
[1777114703275,34.74,77792.63,0.0,0.05373,6e-05,6.09075]
[1777114709317,34.74,77793.15,0.0,0.05376,6e-05,6.09381]
[1777114713345,34.74,77792.98,0.0,0.05372,6e-05,6.08907]
[1777114715358,34.74,77777.77,0.0,0.05287,6e-05,6.01138]
[1777114721052,34.74,77773.77,0.0,0.05266,6e-05,5.9918]
[1777114726435,34.74,77773.57,0.0,0.05266,6e-05,5.99223]
[1777114731471,34.75,77770.23,0.0,0.05249,6e-05,5.97655]
[1777114731746,34.75,77770.23,0.0,0.05249,6e-05,5.97655]
[1777114732477,34.75,77770.22,0.0,0.05249,6e-05,5.97673]
[1777114736291,34.75,77770.27,0.0,0.05249,6e-05,5.97695]
[1777114736394,34.75,77770.27,0.0,0.05249,6e-05,5.97695]
[1777114736396,34.75,77770.27,0.0,0.05249,6e-05,5.97695]
[1777114736505,34.75,77770.15,0.0,0.05249,6e-05,5.97633]
[1777114738307,34.75,77770.15,0.0,0.05249,6e-05,5.97633]
[1777114738391,34.75,77769.71,0.0,0.05246,6e-05,5.97409]
[1777114738852,34.75,77769.71,0.0,0.05246,6e-05,5.97409]
[1777114738857,34.75,77769.39,0.0,0.05245,6e-05,5.97246]
[1777114743907,34.75,77769.36,0.0,0.05245,6e-05,5.97264]
[1777114749311,34.75,77768.57,0.0,0.05241,6e-05,5.96919]
[1777114755530,34.75,77768.92,0.0,0.05244,6e-05,5.97162]
[1777114760673,34.75,77777.78,0.0,0.05293,6e-05,6.01719]
[1777114767572,34.75,77776.56,0.0,0.05287,6e-05,6.01101]
[1777114772758,34.75,77775.01,0.0,0.05275,6e-05,5.99906]
[1777114779807,34.75,77773.05,0.0,0.05264,6e-05,5.98903]
[1777114784841,34.75,77772.71,0.0,0.05262,6e-05,5.98724]
[1777114789877,34.75,77771.57,0.0,0.05256,6e-05,5.98142]
[1777114795919,34.75,77766.34,0.0,0.05227,6e-05,5.95501]
[1777114801960,34.75,77767.1,0.0,0.05231,6e-05,5.95915]
[1777114808026,34.75,77767.56,0.0,0.05234,6e-05,5.96177]
[1777114813308,34.75,77765.59,0.0,0.05223,6e-05,5.95201]
[1777114819394,34.75,77766.14,0.0,0.05227,6e-05,5.95513]
[1777114825143,34.75,77764.01,0.0,0.05216,6e-05,5.94497]
[1777114830178,34.76,77762.87,0.0,0.0521,6e-05,5.93967]
[1777114835214,34.76,77763.68,0.0,0.05212,6e-05,5.94024]
[1777114840248,34.76,77763.49,0.0,0.05211,6e-05,5.93982]
[1777114845284,34.76,77761.38,0.0,0.052,5e-05,5.9297]
[1777114851327,34.76,77760.12,0.0,0.05194,5e-05,5.92417]
[1777114857370,34.76,77759.3,0.0,0.05191,5e-05,5.92089]
[1777114862408,34.76,77757.89,0.0,0.05184,5e-05,5.91449]
[1777114870464,34.77,77756.89,0.0,0.0518,5e-05,5.91054]
[1777114876506,34.77,77755.95,0.0,0.05175,5e-05,5.90659]
[1777114881541,34.77,77753.65,0.0,0.05164,5e-05,5.89565]
[1777114886576,34.77,77753.15,0.0,0.05162,5e-05,5.89385]
[1777114893625,34.77,77752.94,0.0,0.05158,5e-05,5.88974]
[1777114899667,34.78,77751.47,0.0,0.05151,5e-05,5.8834]
[1777114904702,34.78,77751.29,0.0,0.05151,5e-05,5.88323]
[1777114910743,34.78,77750.84,0.0,0.0515,5e-05,5.88182]
[1777114915779,34.78,77750.67,0.0,0.0515,5e-05,5.88166]
[1777114920814,34.78,77749.02,0.0,0.05141,5e-05,5.87408]
[1777114925849,34.78,77749.57,0.0,0.05145,5e-05,5.87754]
[1777114934711,34.79,77749.44,0.0,0.05146,5e-05,5.87806]
[1777114939947,34.79,77749.36,0.0,0.05146,5e-05,5.87829]
[1777114944982,34.79,77750.43,0.0,0.05154,5e-05,5.88525]
[1777114950016,34.8,77750.23,0.0,0.05156,5e-05,5.88774]
[1777114955051,34.81,77751.69,0.0,0.05165,5e-05,5.89439]
[1777114960088,34.82,77759.33,0.0,0.05213,5e-05,5.93844]
[1777114965122,34.83,77759.07,0.0,0.05214,5e-05,5.94004]
[1777114970159,34.83,77760.31,0.0,0.05224,6e-05,5.94837]
[1777114975194,34.83,77756.05,0.0,0.05202,5e-05,5.9284]
[1777114982242,34.84,77754.98,0.0,0.05199,5e-05,5.92527]
[1777114988284,34.84,77754.27,0.0,0.05197,5e-05,5.92363]
[1777114993318,34.85,77754.0,0.0,0.05197,5e-05,5.92387]
[1777114998354,34.85,77752.72,0.0,0.05192,5e-05,5.91901]
[1777115003403,34.85,77753.28,0.0,0.05197,5e-05,5.92342]
[1777115009445,34.86,77753.54,0.0,0.052,5e-05,5.92658]
[1777115016494,34.86,77753.41,0.0,0.05198,5e-05,5.92401]
[1777115023544,34.87,77752.96,0.0,0.05198,5e-05,5.92387]
[1777115028579,34.87,77752.87,0.0,0.05199,5e-05,5.92491]
[1777115033614,34.87,77752.87,0.0,0.05201,5e-05,5.92639]
[1777115038649,34.88,77753.09,0.0,0.05204,5e-05,5.92896]
[1777115043771,34.88,77753.08,0.0,0.05205,5e-05,5.93007]
[1777115049726,34.88,77752.58,0.0,0.05205,5e-05,5.92958]
[1777115054767,34.89,77753.33,0.0,0.05211,5e-05,5.93507]
[1777115059800,34.89,77756.62,0.0,0.0523,6e-05,5.95305]
[1777115064831,34.89,77763.68,0.0,0.0527,6e-05,5.98984]
[1777115069865,34.89,77763.9,0.0,0.05273,6e-05,5.99208]
[1777115075675,34.9,77764.58,0.0,0.05274,6e-05,5.99241]
[1777115077804,34.9,77764.82,0.0,0.05276,6e-05,5.99389]
[1777115077882,34.9,77764.82,0.0,0.05276,6e-05,5.99389]
[1777115077883,34.9,77764.94,0.0,0.05278,6e-05,5.99529]
[1777115081479,34.9,77764.92,0.0,0.05277,6e-05,5.99455]
[1777115081547,34.9,77764.48,0.0,0.05274,6e-05,5.99192]
[1777115082630,34.9,77764.48,0.0,0.05274,6e-05,5.99192]
[1777115084395,34.9,77764.43,0.0,0.05273,6e-05,5.99128]
[1777115084515,34.9,77764.43,0.0,0.05273,6e-05,5.99128]
[1777115084516,34.9,77764.43,0.0,0.05273,6e-05,5.99128]
[1777115084827,34.89,77764.6,0.0,0.05273,6e-05,5.99099]
[1777115086027,34.89,77764.67,0.0,0.05273,6e-05,5.99135]
[1777115086493,34.89,77764.36,0.0,0.05271,6e-05,5.9894]
[1777115093052,34.9,77764.68,0.0,0.05274,6e-05,5.99228]
[1777115099046,34.9,77761.87,0.0,0.0526,6e-05,5.97915]
[1777115105660,34.9,77765.02,0.0,0.0528,6e-05,5.99702]
[1777115111178,34.91,77765.19,0.0,0.05283,6e-05,5.99973]
[1777115116213,34.91,77764.19,0.0,0.05278,6e-05,5.99603]
[1777115121825,34.91,77764.15,0.0,0.05279,6e-05,5.99693]
[1777115130312,34.92,77764.54,0.0,0.05285,6e-05,6.00167]
[1777115133563,34.92,77756.6,0.0,0.05239,6e-05,5.95828]
[1777115139375,34.92,77752.17,0.0,0.05216,5e-05,5.93795]
[1777115144415,34.93,77750.39,0.0,0.05209,5e-05,5.93074]
[1777115149705,34.93,77750.18,0.0,0.05209,5e-05,5.9311]
[1777115156545,34.94,77750.5,0.0,0.05213,5e-05,5.93483]
[1777115162623,34.94,77751.0,0.0,0.05218,5e-05,5.93974]
[1777115168344,34.95,77751.59,0.0,0.05224,5e-05,5.94493]
[1777115173395,34.95,77751.09,0.0,0.05223,5e-05,5.94395]
[1777115178503,34.95,77752.03,0.0,0.05229,5e-05,5.94961]
[1777115183689,34.96,77755.18,0.0,0.05249,6e-05,5.96759]
[1777115188725,34.96,77754.73,0.0,0.05248,6e-05,5.96677]
[1777115194767,34.96,77753.46,0.0,0.0524,6e-05,5.95805]
[1777115199802,34.97,77752.74,0.0,0.05237,5e-05,5.95587]
[1777115206850,34.97,77751.19,0.0,0.05231,5e-05,5.95004]
[1777115211885,34.97,77749.29,0.0,0.05222,5e-05,5.94189]
[1777115216921,34.98,77747.99,0.0,0.05217,5e-05,5.93702]
[1777115222072,34.98,77746.31,0.0,0.05209,5e-05,5.92973]
[1777115227661,34.98,77745.17,0.0,0.05205,5e-05,5.92577]
[1777115233661,34.99,77743.68,0.0,0.05198,5e-05,5.9195]
[1777115238837,34.99,77742.75,0.0,0.05195,5e-05,5.91698]
[1777115244241,34.99,77742.5,0.0,0.05196,5e-05,5.91727]
[1777115250267,35.0,77742.71,0.0,0.05199,5e-05,5.92012]
[1777115255854,35.0,77739.74,0.0,0.05181,5e-05,5.90237]
[1777115261228,35.01,77736.5,0.0,0.05166,5e-05,5.88868]
[1777115266755,35.01,77734.45,0.0,0.05156,5e-05,5.87969]
[1777115266851,35.01,77722.51,0.0,0.05092,5e-05,5.82054]
[1777115272306,35.01,77721.88,0.0,0.05091,5e-05,5.81981]
[1777115277341,35.02,77722.95,0.0,0.05099,5e-05,5.82711]
[1777115282376,35.02,77728.13,0.0,0.05129,5e-05,5.85463]
[1777115287415,35.03,77724.13,0.0,0.05109,5e-05,5.83645]
[1777115292449,35.03,77723.43,0.0,0.05107,5e-05,5.83478]
[1777115297485,35.03,77724.1,0.0,0.05113,5e-05,5.83988]
[1777115303525,35.04,77723.73,0.0,0.05113,5e-05,5.84007]
[1777115308561,35.04,77725.49,0.0,0.05124,5e-05,5.85044]
[1777115313595,35.05,77724.94,0.0,0.0512,5e-05,5.84521]
[1777115320644,35.05,77723.26,0.0,0.05113,5e-05,5.83909]
[1777115325679,35.05,77723.96,0.0,0.05119,5e-05,5.84415]
[1777115330714,35.06,77723.62,0.0,0.05119,5e-05,5.84396]
[1777115337764,35.06,77723.9,0.0,0.05122,5e-05,5.84737]
[1777115342799,35.07,77723.76,0.0,0.05123,5e-05,5.84808]
[1777115347833,35.07,77723.32,0.0,0.05122,5e-05,5.84731]
[1777115352869,35.07,77722.97,0.0,0.05122,5e-05,5.84699]
[1777115357903,35.08,77722.2,0.0,0.0512,5e-05,5.84461]
[1777115363946,35.08,77722.5,0.0,0.05123,5e-05,5.84786]
[1777115369987,35.08,77722.44,0.0,0.05125,5e-05,5.84931]
[1777115375022,35.09,77722.67,0.0,0.05124,5e-05,5.84791]
[1777115381065,35.09,77722.81,0.0,0.05127,5e-05,5.85039]
[1777115386099,35.09,77720.08,0.0,0.05114,5e-05,5.83868]
[1777115392142,35.1,77720.07,0.0,0.05116,5e-05,5.8405]
[1777115397177,35.1,77719.71,0.0,0.05116,5e-05,5.84025]
[1777115402212,35.11,77718.86,0.0,0.05113,5e-05,5.83757]
[1777115407248,35.11,77711.26,0.0,0.05074,5e-05,5.80161]
[1777115414325,35.11,77708.83,0.0,0.05063,5e-05,5.79098]
[1777115419021,35.12,77707.2,0.0,0.05056,5e-05,5.78497]
[1777115419048,35.12,77708.62,0.0,0.05064,5e-05,5.7923]
[1777115424365,35.12,77714.21,0.0,0.05095,5e-05,5.82104]
[1777115429451,35.12,77714.82,0.0,0.051,5e-05,5.82545]
[1777115435444,35.13,77714.08,0.0,0.05095,5e-05,5.81949]
[1777115439877,35.13,77714.46,0.0,0.05098,5e-05,5.82254]
[1777115439977,35.13,77714.53,0.0,0.05099,5e-05,5.82289]
[1777115445515,35.13,77714.92,0.0,0.05103,5e-05,5.82657]
[1777115449239,35.13,77715.11,0.0,0.05104,5e-05,5.8281]
[1777115449306,35.14,77715.49,0.0,0.05107,5e-05,5.83056]
[1777115454577,35.14,77715.95,0.0,0.05111,5e-05,5.83428]
[1777115455820,35.14,77715.95,0.0,0.05111,5e-05,5.83428]
[1777115455870,35.14,77715.6,0.0,0.05109,5e-05,5.83283]
[1777115458828,35.14,77715.64,0.0,0.0511,5e-05,5.83332]
[1777115458947,35.14,77715.64,0.0,0.0511,5e-05,5.83332]
[1777115458949,35.14,77715.64,0.0,0.0511,5e-05,5.83332]
[1777115459029,35.14,77715.86,0.0,0.0511,5e-05,5.83372]
[1777115460832,35.14,77715.89,0.0,0.0511,5e-05,5.83353]
[1777115460846,35.14,77715.72,0.0,0.05109,5e-05,5.83235]
[1777115461863,35.14,77715.72,0.0,0.05109,5e-05,5.83235]
[1777115462931,35.14,77715.76,0.0,0.05109,5e-05,5.83221]
[1777115462986,35.14,77715.78,0.0,0.05109,5e-05,5.83197]
[1777115468461,35.14,77715.81,0.0,0.05109,5e-05,5.83267]
[1777115474720,35.14,77716.11,0.0,0.05114,5e-05,5.83651]
[1777115480064,35.14,77715.99,0.0,0.05114,5e-05,5.83709]
[1777115488579,35.15,77717.82,0.0,0.05127,5e-05,5.84906]
[1777115493852,35.15,77717.99,0.0,0.05126,5e-05,5.84729]
[1777115499539,35.16,77718.37,0.0,0.0513,5e-05,5.85059]
[1777115504928,35.16,77718.45,0.0,0.05132,5e-05,5.85266]
[1777115513992,35.17,77718.62,0.0,0.05136,5e-05,5.856]
[1777115519026,35.17,77718.71,0.0,0.05138,5e-05,5.85782]
[1777115524066,35.17,77726.85,0.0,0.05183,5e-05,5.89965]
[1777115529103,35.17,77725.69,0.0,0.05178,5e-05,5.89491]
[1777115534136,35.18,77724.74,0.0,0.05174,5e-05,5.89124]
[1777115539170,35.18,77724.49,0.0,0.05174,5e-05,5.89107]
[1777115546181,35.18,77724.35,0.0,0.05174,5e-05,5.89101]
[1777115555299,35.19,77724.02,0.0,0.05172,5e-05,5.88817]
[1777115560333,35.19,77722.79,0.0,0.05167,5e-05,5.88308]
[1777115565368,35.19,77721.05,0.0,0.05159,5e-05,5.87554]
[1777115571036,35.19,77720.52,0.0,0.05157,5e-05,5.87384]
[1777115576446,35.2,77720.77,0.0,0.0516,5e-05,5.8767]
[1777115581481,35.2,77720.9,0.0,0.05162,5e-05,5.87849]
[1777115586517,35.2,77721.05,0.0,0.05164,5e-05,5.88036]
[1777115595332,35.2,77721.14,0.0,0.05165,5e-05,5.88125]
[1777115600616,35.21,77715.35,0.0,0.05136,5e-05,5.85509]
[1777115605651,35.21,77715.85,0.0,0.05141,5e-05,5.8589]
[1777115613708,35.22,77717.41,0.0,0.05148,5e-05,5.86466]
[1777115618742,35.22,77716.85,0.0,0.05146,5e-05,5.86315]
[1777115623777,35.22,77717.6,0.0,0.05152,5e-05,5.86809]
[1777115628812,35.23,77715.49,0.0,0.05142,5e-05,5.85882]
[1777115633847,35.23,77719.01,0.0,0.05162,5e-05,5.87743]
[1777115638910,35.23,77719.34,0.0,0.05165,5e-05,5.88006]
[1777115643917,35.23,77718.54,0.0,0.05162,5e-05,5.87707]
[1777115648959,35.23,77722.82,0.0,0.05186,5e-05,5.89928]
[1777115653991,35.24,77723.37,0.0,0.0519,5e-05,5.90279]
[1777115659027,35.24,77724.52,0.0,0.05197,5e-05,5.90935]
[1777115664063,35.24,77719.5,0.0,0.05171,5e-05,5.88533]
[1777115669097,35.24,77718.69,0.0,0.05167,5e-05,5.88231]
[1777115674131,35.24,77712.98,0.0,0.05134,5e-05,5.85097]
[1777115679166,35.25,77712.64,0.0,0.05134,5e-05,5.8505]
[1777115684201,35.25,77714.07,0.0,0.05143,5e-05,5.85873]
[1777115689237,35.25,77715.36,0.0,0.05151,5e-05,5.86622]
[1777115694272,35.25,77712.98,0.0,0.05139,5e-05,5.85548]
[1777115700066,35.26,77709.92,0.0,0.05124,5e-05,5.84162]
[1777115705349,35.26,77713.04,0.0,0.05142,5e-05,5.85803]
[1777115710385,35.26,77714.54,0.0,0.05151,5e-05,5.86633]
[1777115716478,35.26,77714.39,0.0,0.05151,5e-05,5.86645]
[1777115721500,35.27,77714.51,0.0,0.05153,5e-05,5.86808]
[1777115727504,35.27,77714.17,0.0,0.05153,5e-05,5.86757]
[1777115732538,35.27,77715.49,0.0,0.05157,5e-05,5.8709]
[1777115737576,35.27,77714.87,0.0,0.05155,5e-05,5.86865]
[1777115742608,35.27,77719.62,0.0,0.05182,5e-05,5.89302]
[1777115747643,35.28,77718.69,0.0,0.05177,5e-05,5.88906]
[1777115752678,35.28,77717.67,0.0,0.05173,5e-05,5.88469]
[1777115757713,35.28,77716.72,0.0,0.05168,5e-05,5.88073]
[1777115762750,35.28,77716.71,0.0,0.05169,5e-05,5.88148]
[1777115767784,35.28,77716.99,0.0,0.05171,5e-05,5.88366]
[1777115772993,35.28,77716.84,0.0,0.05171,5e-05,5.88354]
[1777115780628,35.29,77715.7,0.0,0.05167,5e-05,5.87931]
[1777115786430,35.29,77716.08,0.0,0.0517,5e-05,5.88187]
[1777115795964,35.29,77716.28,0.0,0.05169,5e-05,5.88019]
[1777115798035,35.29,77716.13,0.0,0.05169,5e-05,5.88007]
[1777115805619,35.29,77715.99,0.0,0.05169,5e-05,5.87984]
[1777115811087,35.3,77715.26,0.0,0.05166,5e-05,5.87773]
[1777115816122,35.3,77714.85,0.0,0.05165,5e-05,5.87644]
[1777115821157,35.3,77714.39,0.0,0.05163,5e-05,5.87494]
[1777115826791,35.3,77713.88,0.0,0.05161,5e-05,5.87304]
[1777115827199,35.3,77713.76,0.0,0.05161,5e-05,5.87279]
[1777115831553,35.3,77713.76,0.0,0.05161,5e-05,5.87279]
[1777115835076,35.31,77713.72,0.0,0.05162,5e-05,5.87377]
[1777115835657,35.31,77713.7,0.0,0.05162,5e-05,5.874]
[1777115841297,35.31,77715.62,0.0,0.05173,5e-05,5.88427]
[1777115846536,35.31,77715.76,0.0,0.05175,5e-05,5.88542]
[1777115852544,35.31,77716.97,0.0,0.05182,5e-05,5.8921]
[1777115858416,35.31,77715.28,0.0,0.05171,5e-05,5.8805]
[1777115865280,35.31,77715.18,0.0,0.05171,5e-05,5.88055]
[1777115871259,35.32,77715.87,0.0,0.05176,5e-05,5.88517]
[1777115878875,35.32,77715.38,0.0,0.05173,5e-05,5.88313]
[1777115885608,35.32,77715.02,0.0,0.05173,5e-05,5.88283]
[1777115890641,35.32,77712.96,0.0,0.05163,5e-05,5.8732]
[1777115895675,35.32,77712.88,0.0,0.05163,5e-05,5.87346]
[1777115898465,35.32,77712.72,0.0,0.05162,5e-05,5.87281]
[1777115898696,35.32,77712.9,0.0,0.05164,5e-05,5.87398]
[1777115901835,35.32,77712.75,0.0,0.05163,5e-05,5.87365]
[1777115902724,35.32,77712.9,0.0,0.05164,5e-05,5.87453]
[1777115908767,35.32,77712.79,0.0,0.0516,5e-05,5.87088]
[1777115913802,35.31,77713.11,0.0,0.05156,5e-05,5.86587]
[1777115921622,35.3,77713.14,0.0,0.05152,5e-05,5.86254]
[1777115926893,35.3,77712.96,0.0,0.05148,5e-05,5.8587]
[1777115931931,35.29,77712.91,0.0,0.05145,5e-05,5.85603]
[1777115936964,35.29,77712.77,0.0,0.05142,5e-05,5.85296]
[1777115942012,35.28,77712.92,0.0,0.0514,5e-05,5.85135]
[1777115948047,35.28,77712.23,0.0,0.05133,5e-05,5.84515]
[1777115954832,35.28,77712.08,0.0,0.05132,5e-05,5.84464]
[1777115960131,35.28,77712.07,0.0,0.05134,5e-05,5.84577]
[1777115965166,35.28,77707.54,0.0,0.0511,5e-05,5.8242]
[1777115971193,35.28,77707.03,0.0,0.05108,5e-05,5.82248]
[1777115977291,35.29,77707.83,0.0,0.05111,5e-05,5.82384]
[1777115983489,35.29,77705.67,0.0,0.05101,5e-05,5.81451]
[1777115989335,35.29,77707.55,0.0,0.05113,5e-05,5.82535]
[1777115993715,35.29,77700.17,0.0,0.05074,5e-05,5.78962]
[1777115993794,35.29,77700.17,0.0,0.05074,5e-05,5.78962]
[1777115993772,35.29,77699.72,0.0,0.05072,5e-05,5.78798]
[1777115994369,35.29,77699.72,0.0,0.05072,5e-05,5.78798]
[1777115995066,35.29,77699.72,0.0,0.05072,5e-05,5.78798]
[1777115995676,35.29,77701.49,0.0,0.05081,5e-05,5.79632]
[1777116001418,35.3,77704.32,0.0,0.05098,5e-05,5.81177]
[1777116006747,35.3,77705.98,0.0,0.05108,5e-05,5.82087]
[1777116012405,35.3,77704.2,0.0,0.051,5e-05,5.81345]
[1777116017413,35.31,77704.49,0.0,0.05103,5e-05,5.81608]
[1777116027635,35.31,77707.96,0.0,0.05124,5e-05,5.83571]
[1777116033387,35.31,77708.3,0.0,0.05124,5e-05,5.83443]
[1777116039690,35.32,77709.08,0.0,0.0513,5e-05,5.83977]
[1777116044723,35.32,77701.36,0.0,0.0509,5e-05,5.80285]
[1777116046736,35.32,77690.87,0.0,0.05034,5e-05,5.75186]
[1777116051773,35.32,77688.44,0.0,0.05023,5e-05,5.74162]
[1777116052919,35.33,77687.8,0.0,0.05021,5e-05,5.73918]
[1777116053820,35.33,77687.8,0.0,0.05021,5e-05,5.73918]
[1777116053893,35.32,77687.51,0.0,0.05019,5e-05,5.73748]
[1777116059832,35.32,77687.31,0.0,0.05016,5e-05,5.73488]
[1777116060094,35.32,77687.31,0.0,0.05016,5e-05,5.73488]
[1777116060843,35.32,77685.68,0.0,0.05007,5e-05,5.72667]
[1777116065874,35.32,77686.48,0.0,0.05013,5e-05,5.73242]
[1777116070909,35.33,77686.16,0.0,0.05014,5e-05,5.73268]
[1777116075945,35.33,77686.71,0.0,0.05018,5e-05,5.73711]
[1777116081814,35.34,77683.51,0.0,0.05003,5e-05,5.72291]
[1777116087024,35.34,77672.58,0.0,0.04949,5e-05,5.67277]
[1777116089045,35.34,77660.69,0.0,0.04888,5e-05,5.61622]
[1777116092880,35.35,77648.76,0.0,0.04826,5e-05,5.5572]
[1777116098108,35.36,77656.75,0.0,0.04871,5e-05,5.59859]
[1777116103666,35.36,77661.44,0.0,0.04898,5e-05,5.62408]
[1777116109185,35.37,77660.01,0.0,0.04895,5e-05,5.62073]
[1777116114220,35.38,77658.43,0.0,0.0489,5e-05,5.6162]
[1777116115429,35.38,77658.43,0.0,0.0489,5e-05,5.6162]
[1777116115516,35.38,77657.72,0.0,0.04887,5e-05,5.61342]
[1777116118661,35.38,77655.43,0.0,0.04876,5e-05,5.60304]
[1777116118731,35.38,77655.43,0.0,0.04876,5e-05,5.60304]
[1777116118754,35.38,77653.32,0.0,0.04865,5e-05,5.5929]
[1777116120663,35.38,77652.02,0.0,0.04858,5e-05,5.58666]
[1777116120697,35.38,77651.6,0.0,0.04856,5e-05,5.58465]
[1777116122731,35.38,77651.24,0.0,0.04854,5e-05,5.58294]
[1777116122751,35.38,77650.61,0.0,0.04851,5e-05,5.57994]
[1777116128318,35.39,77646.97,0.0,0.04836,5e-05,5.56582]
[1777116133354,35.4,77648.13,0.0,0.04845,5e-05,5.57464]
[1777116138389,35.4,77651.17,0.0,0.04864,5e-05,5.59229]
[1777116143423,35.41,77657.42,0.0,0.049,5e-05,5.62514]
[1777116148460,35.42,77653.11,0.0,0.0488,5e-05,5.60713]
[1777116153502,35.42,77654.79,0.0,0.04889,5e-05,5.6141]
[1777116158516,35.43,77653.69,0.0,0.04886,5e-05,5.61107]
[1777116164577,35.44,77653.68,0.0,0.0489,5e-05,5.61501]
[1777116169612,35.44,77654.25,0.0,0.04896,5e-05,5.62053]
[1777116174649,35.45,77654.38,0.0,0.04899,5e-05,5.62336]
[1777116180689,35.46,77654.58,0.0,0.04904,5e-05,5.62813]
[1777116185742,35.46,77655.36,0.0,0.04911,5e-05,5.63405]
[1777116191766,35.47,77654.06,0.0,0.04908,5e-05,5.6316]
[1777116196918,35.47,77652.0,0.0,0.04899,5e-05,5.6236]
[1777116197017,35.48,77650.84,0.0,0.04894,5e-05,5.61875]
[1777116199748,35.48,77649.78,0.0,0.04888,5e-05,5.61336]
[1777116199786,35.48,77649.78,0.0,0.04888,5e-05,5.61336]
[1777116199844,35.47,77646.76,0.0,0.04873,5e-05,5.59858]
[1777116201760,35.47,77646.56,0.0,0.04871,5e-05,5.59733]
[1777116201837,35.47,77646.22,0.0,0.04869,5e-05,5.59542]
[1777116202799,35.47,77646.22,0.0,0.04869,5e-05,5.59542]
[1777116204032,35.47,77645.69,0.0,0.04866,5e-05,5.59261]
[1777116204070,35.47,77645.2,0.0,0.04863,5e-05,5.58973]
[1777116209893,35.48,77641.37,0.0,0.04846,5e-05,5.57337]
[1777116214932,35.48,77639.86,0.0,0.04837,5e-05,5.56466]
[1777116219965,35.49,77638.78,0.0,0.04834,5e-05,5.56116]
[1777116220352,35.49,77638.78,0.0,0.04834,5e-05,5.56116]
[1777116220970,35.49,77632.56,0.0,0.04802,5e-05,5.53194]
[1777116221245,35.49,77632.56,0.0,0.04802,5e-05,5.53194]
[1777116221978,35.49,77627.16,0.0,0.04776,5e-05,5.50725]
[1777116222327,35.49,77627.16,0.0,0.04776,5e-05,5.50725]
[1777116223049,35.49,77627.16,0.0,0.04776,5e-05,5.50725]
[1777116222985,35.49,77624.51,0.0,0.04763,5e-05,5.49521]
[1777116223991,35.49,77624.25,0.0,0.04762,5e-05,5.49449]
[1777116225254,35.49,77621.81,0.0,0.04751,5e-05,5.48348]
[1777116226005,35.49,77622.02,0.0,0.04752,5e-05,5.485]
[1777116226285,35.49,77622.02,0.0,0.04752,5e-05,5.485]
[1777116227014,35.49,77622.0,0.0,0.04753,5e-05,5.48544]
[1777116229057,35.5,77622.15,0.0,0.04754,5e-05,5.48668]
[1777116229833,35.5,77620.75,0.0,0.04748,5e-05,5.4806]
[1777116235070,35.5,77613.16,0.0,0.04713,5e-05,5.44826]
[1777116241111,35.51,77615.41,0.0,0.04728,5e-05,5.46238]
[1777116246147,35.52,77617.58,0.0,0.04742,5e-05,5.47549]
[1777116251181,35.53,77625.88,0.0,0.04787,5e-05,5.5174]
[1777116256923,35.53,77626.78,0.0,0.04794,5e-05,5.52369]
[1777116262258,35.53,77628.66,0.0,0.04804,5e-05,5.53354]
[1777116267293,35.54,77636.14,0.0,0.04845,5e-05,5.57145]
[1777116274097,35.54,77645.98,0.0,0.04896,5e-05,5.61753]
[1777116279379,35.55,77648.54,0.0,0.04911,5e-05,5.63144]
[1777116287796,35.55,77648.01,0.0,0.0491,5e-05,5.63045]
[1777116294483,35.56,77646.35,0.0,0.04904,5e-05,5.62557]
[1777116299518,35.56,77645.88,0.0,0.04904,5e-05,5.62486]
[1777116304923,35.56,77645.4,0.0,0.04902,5e-05,5.62348]
[1777116310595,35.56,77645.74,0.0,0.04902,5e-05,5.62368]
[1777116315642,35.56,77644.59,0.0,0.04895,5e-05,5.61682]
[1777116321481,35.55,77644.75,0.0,0.04894,5e-05,5.61627]
[1777116326678,35.55,77644.05,0.0,0.04888,5e-05,5.61065]
[1777116333764,35.55,77642.06,0.0,0.04874,5e-05,5.59599]
[1777116341812,35.55,77641.81,0.0,0.04875,5e-05,5.59761]
[1777116346849,35.56,77641.84,0.0,0.04877,5e-05,5.59948]
[1777116351883,35.56,77641.91,0.0,0.0488,5e-05,5.60152]
[1777116356919,35.57,77639.45,0.0,0.04869,5e-05,5.59147]
[1777116361955,35.57,77638.79,0.0,0.04867,5e-05,5.59012]
[1777116366992,35.57,77641.72,0.0,0.04884,5e-05,5.60586]
[1777116373033,35.58,77641.92,0.0,0.04887,5e-05,5.60877]
[1777116378068,35.58,77641.58,0.0,0.04887,5e-05,5.60875]
[1777116383103,35.58,77641.47,0.0,0.04889,5e-05,5.60981]
[1777116388138,35.59,77640.84,0.0,0.04887,5e-05,5.60868]
[1777116393174,35.59,77641.15,0.0,0.04888,5e-05,5.60774]
[1777116397556,35.59,77641.49,0.0,0.0489,5e-05,5.6103]
[1777116397658,35.6,77641.16,0.0,0.04889,5e-05,5.60903]
[1777116398297,35.6,77641.16,0.0,0.04889,5e-05,5.60903]
[1777116398398,35.6,77641.2,0.0,0.0489,5e-05,5.60953]
[1777116404251,35.6,77640.47,0.0,0.04888,5e-05,5.60789]
[1777116409285,35.6,77638.34,0.0,0.04879,5e-05,5.59928]
[1777116415119,35.61,77637.33,0.0,0.04875,5e-05,5.5961]
[1777116420362,35.61,77636.34,0.0,0.04872,5e-05,5.59332]
[1777116425855,35.62,77636.73,0.0,0.04876,5e-05,5.59685]
[1777116432447,35.62,77637.79,0.0,0.04884,5e-05,5.60416]
[1777116437483,35.62,77638.11,0.0,0.04887,5e-05,5.60724]
[1777116443525,35.63,77638.45,0.0,0.04891,5e-05,5.61071]
[1777116448559,35.63,77637.95,0.0,0.0489,5e-05,5.60984]
[1777116453595,35.63,77635.85,0.0,0.04876,5e-05,5.59545]
[1777116459637,35.64,77636.18,0.0,0.0488,5e-05,5.59894]
[1777116464671,35.64,77638.61,0.0,0.04894,5e-05,5.61202]
[1777116469708,35.64,77638.7,0.0,0.04896,5e-05,5.6139]
[1777116476027,35.65,77638.93,0.0,0.04898,5e-05,5.61615]
[1777116481793,35.65,77638.38,0.0,0.04898,5e-05,5.61579]
[1777116486828,35.65,77639.0,0.0,0.04902,5e-05,5.6195]
[1777116493877,35.65,77638.95,0.0,0.04903,5e-05,5.62054]
[1777116498976,35.66,77639.08,0.0,0.04904,5e-05,5.62171]
[1777116504957,35.66,77639.09,0.0,0.04904,5e-05,5.6216]
[1777116509992,35.65,77641.41,0.0,0.04915,5e-05,5.63146]
[1777116515029,35.65,77641.06,0.0,0.04908,5e-05,5.62455]
[1777116520063,35.65,77641.13,0.0,0.04907,5e-05,5.62364]
[1777116525894,35.65,77641.49,0.0,0.04911,5e-05,5.62698]
[1777116531184,35.65,77643.79,0.0,0.04922,5e-05,5.63712]
[1777116538188,35.65,77643.6,0.0,0.04922,5e-05,5.63757]
[1777116543224,35.65,77644.77,0.0,0.04928,5e-05,5.64313]
[1777116548258,35.65,77645.54,0.0,0.04931,5e-05,5.64607]
[1777116554977,35.65,77644.27,0.0,0.04923,5e-05,5.63795]
[1777116560345,35.64,77645.8,0.0,0.04927,5e-05,5.64207]
[1777116565379,35.64,77645.64,0.0,0.04925,5e-05,5.64052]
[1777116570414,35.64,77645.51,0.0,0.04925,5e-05,5.64044]
[1777116575449,35.64,77645.79,0.0,0.04924,5e-05,5.63788]
[1777116581491,35.63,77645.88,0.0,0.04921,5e-05,5.63512]
[1777116587401,35.63,77636.5,0.0,0.0487,5e-05,5.58857]
[1777116593575,35.63,77637.98,0.0,0.04881,5e-05,5.5979]
[1777116599617,35.64,77637.98,0.0,0.04883,5e-05,5.5998]
[1777116604652,35.64,77640.3,0.0,0.04896,5e-05,5.61243]
[1777116609688,35.64,77640.4,0.0,0.04898,5e-05,5.61435]
[1777116614722,35.64,77641.95,0.0,0.04906,5e-05,5.6219]
[1777116619757,35.64,77642.51,0.0,0.04907,5e-05,5.6227]
[1777116624792,35.63,77642.05,0.0,0.04903,5e-05,5.61861]
[1777116629828,35.63,77643.48,0.0,0.04908,5e-05,5.62355]
[1777116634863,35.63,77642.69,0.0,0.04899,5e-05,5.61388]
[1777116640265,35.62,77642.97,0.0,0.04899,5e-05,5.61447]
[1777116646737,35.62,77642.11,0.0,0.04892,5e-05,5.60791]
[1777116652989,35.62,77641.82,0.0,0.04889,5e-05,5.60494]
[1777116655319,35.62,77642.48,0.0,0.04893,5e-05,5.60838]
[1777116655420,35.62,77642.09,0.0,0.04891,5e-05,5.60706]
[1777116661574,35.62,77642.16,0.0,0.04893,5e-05,5.60849]
[1777116671117,35.63,77641.57,0.0,0.04893,5e-05,5.60865]
[1777116676213,35.63,77641.64,0.0,0.04895,5e-05,5.61032]
[1777116685216,35.63,77642.19,0.0,0.049,5e-05,5.61533]
[1777116692701,35.64,77641.79,0.0,0.04899,5e-05,5.61446]
[1777116701328,35.64,77642.26,0.0,0.04902,5e-05,5.6159]
[1777116707371,35.65,77642.11,0.0,0.04903,5e-05,5.61675]
[1777116713412,35.65,77642.3,0.0,0.04906,5e-05,5.61947]
[1777116720833,35.65,77642.58,0.0,0.04909,5e-05,5.62183]
[1777116721569,35.66,77642.64,0.0,0.0491,5e-05,5.62313]
[1777116727511,35.66,77640.16,0.0,0.04898,5e-05,5.61214]
[1777116732545,35.66,77639.64,0.0,0.04897,5e-05,5.611]
[1777116737581,35.66,77639.78,0.0,0.04899,5e-05,5.61298]
[1777116742615,35.67,77635.09,0.0,0.04876,5e-05,5.59129]
[1777116747654,35.67,77635.05,0.0,0.04877,5e-05,5.59257]
[1777116752113,35.67,77634.94,0.0,0.04875,5e-05,5.58924]
[1777116752687,35.67,77634.95,0.0,0.04875,5e-05,5.58958]
[1777116757876,35.68,77635.67,0.0,0.0488,5e-05,5.59446]
[1777116757956,35.68,77636.27,0.0,0.04883,5e-05,5.59732]
[1777116760219,35.68,77636.27,0.0,0.04884,5e-05,5.59761]
[1777116760320,35.68,77636.39,0.0,0.04885,5e-05,5.59847]
[1777116760855,35.68,77636.39,0.0,0.04885,5e-05,5.59847]
[1777116760956,35.68,77636.52,0.0,0.04886,5e-05,5.59937]
[1777116762189,35.68,77636.52,0.0,0.04886,5e-05,5.59937]
[1777116762253,35.68,77636.68,0.0,0.04887,5e-05,5.60041]
[1777116767576,35.68,77637.36,0.0,0.04892,5e-05,5.60532]
[1777116771004,35.68,77638.27,0.0,0.04897,5e-05,5.61021]
[1777116771636,35.68,77638.27,0.0,0.04897,5e-05,5.61021]
[1777116771105,35.68,77639.73,0.0,0.04905,5e-05,5.61745]
[1777116772194,35.68,77639.73,0.0,0.04905,5e-05,5.61745]
[1777116773743,35.69,77639.86,0.0,0.04906,5e-05,5.61858]
[1777116773845,35.69,77640.37,0.0,0.04909,5e-05,5.62127]
[1777116775624,35.69,77640.37,0.0,0.04909,5e-05,5.62127]
[1777116776715,35.69,77640.37,0.0,0.04909,5e-05,5.62127]
[1777116775725,35.69,77640.38,0.0,0.0491,5e-05,5.62182]
[1777116777646,35.69,77640.39,0.0,0.0491,5e-05,5.62236]
[1777116778924,35.69,77640.43,0.0,0.04911,5e-05,5.62255]
[1777116778975,35.69,77640.16,0.0,0.0491,5e-05,5.62151]
[1777116784912,35.69,77640.14,0.0,0.04911,5e-05,5.62293]
[1777116789947,35.7,77641.95,0.0,0.04922,5e-05,5.63287]
[1777116794984,35.7,77641.12,0.0,0.04919,5e-05,5.63011]
[1777116800021,35.7,77641.28,0.0,0.04921,5e-05,5.6321]
[1777116801811,35.7,77641.28,0.0,0.04921,5e-05,5.6321]
[1777116802351,35.7,77641.28,0.0,0.04921,5e-05,5.6321]
[1777116805186,35.7,77641.11,0.0,0.04921,5e-05,5.63227]
[1777116805287,35.7,77641.13,0.0,0.04922,5e-05,5.63261]
[1777116811098,35.71,77639.49,0.0,0.04912,5e-05,5.62227]
[1777116815061,35.71,77639.25,0.0,0.04911,5e-05,5.62164]
[1777116815162,35.71,77639.21,0.0,0.04911,5e-05,5.62198]
[1777116821168,35.71,77639.43,0.0,0.04914,5e-05,5.62459]
[1777116823653,35.71,77639.52,0.0,0.04915,5e-05,5.62528]
[1777116823754,35.72,77639.52,0.0,0.04915,5e-05,5.62579]
[1777116825212,35.72,77639.52,0.0,0.04915,5e-05,5.62579]
[1777116825300,35.72,77639.9,0.0,0.04918,5e-05,5.62787]
[1777116831238,35.72,77639.92,0.0,0.04919,5e-05,5.62948]
[1777116838288,35.72,77639.99,0.0,0.04922,5e-05,5.63157]
[1777116844330,35.73,77636.91,0.0,0.04907,5e-05,5.61777]
[1777116849364,35.73,77637.4,0.0,0.04911,5e-05,5.62146]
[1777116856414,35.73,77637.18,0.0,0.04912,5e-05,5.62223]
[1777116861449,35.74,77634.93,0.0,0.04902,5e-05,5.61283]
[1777116866483,35.74,77635.08,0.0,0.04904,5e-05,5.61494]
[1777116871601,35.74,77634.87,0.0,0.04904,5e-05,5.61506]
[1777116877561,35.75,77627.55,0.0,0.04866,5e-05,5.57838]
[1777116882595,35.75,77626.86,0.0,0.04864,5e-05,5.57689]
[1777116887631,35.76,77628.3,0.0,0.04874,5e-05,5.58591]
[1777116892665,35.76,77636.46,0.0,0.04917,5e-05,5.62637]
[1777116897700,35.76,77636.6,0.0,0.04917,5e-05,5.62598]
[1777116903743,35.75,77637.35,0.0,0.04919,5e-05,5.62754]
[1777116908780,35.75,77637.22,0.0,0.04916,5e-05,5.6253]
[1777116913812,35.74,77634.84,0.0,0.04902,5e-05,5.61241]
[1777116918847,35.74,77626.73,0.0,0.04859,5e-05,5.57256]
[1777116923885,35.74,77627.97,0.0,0.04865,5e-05,5.57737]
[1777116928919,35.74,77628.42,0.0,0.04866,5e-05,5.57842]
[1777116935780,35.74,77628.68,0.0,0.04863,5e-05,5.57483]
[1777116941002,35.73,77629.58,0.0,0.04866,5e-05,5.57744]
[1777116946037,35.73,77629.56,0.0,0.04864,5e-05,5.5763]
[1777116953087,35.73,77628.39,0.0,0.04857,5e-05,5.56926]
[1777116958121,35.72,77623.91,0.0,0.04833,5e-05,5.54701]
[1777116963156,35.72,77621.3,0.0,0.04819,5e-05,5.53371]
[1777116969272,35.72,77621.16,0.0,0.04817,5e-05,5.53249]
[1777116975241,35.72,77610.12,0.0,0.0476,5e-05,5.47885]
[1777116980276,35.71,77604.51,0.0,0.04731,5e-05,5.45182]
[1777116985311,35.71,77602.79,0.0,0.04722,5e-05,5.44314]
[1777116990345,35.71,77599.85,0.0,0.04707,5e-05,5.4288]
[1777116995381,35.71,77598.25,0.0,0.04695,5e-05,5.41687]
[1777117000656,35.71,77597.98,0.0,0.04693,5e-05,5.4152]
[1777117006688,35.71,77598.72,0.0,0.04696,5e-05,5.41842]
[1777117012194,35.71,77602.03,0.0,0.04715,5e-05,5.43576]
[1777117017551,35.72,77601.0,0.0,0.04711,5e-05,5.43217]
[1777117023578,35.72,77599.22,0.0,0.04705,5e-05,5.42633]
[1777117028613,35.73,77598.79,0.0,0.04705,5e-05,5.42588]
[1777117033649,35.73,77598.09,0.0,0.04703,5e-05,5.42415]
[1777117038683,35.73,77597.24,0.0,0.047,5e-05,5.42169]
[1777117044726,35.74,77596.24,0.0,0.04697,5e-05,5.41882]
[1777117049766,35.74,77596.52,0.0,0.047,5e-05,5.42173]
[1777117054799,35.74,77595.77,0.0,0.04695,5e-05,5.41538]
[1777117059835,35.75,77595.48,0.0,0.04694,5e-05,5.4151]
[1777117062721,35.75,77590.65,0.0,0.04671,5e-05,5.3931]
[1777117063123,35.75,77590.22,0.0,0.04669,5e-05,5.39136]
[1777117065056,35.75,77590.29,0.0,0.0467,5e-05,5.39219]
[1777117070507,35.75,77591.96,0.0,0.0468,5e-05,5.40122]
[1777117075852,35.75,77592.17,0.0,0.04678,5e-05,5.4001]
[1777117081991,35.75,77593.61,0.0,0.04685,5e-05,5.40679]
[1777117087024,35.74,77594.03,0.0,0.04686,5e-05,5.40747]
[1777117092059,35.74,77594.93,0.0,0.0469,5e-05,5.41124]
[1777117098477,35.74,77594.94,0.0,0.0469,5e-05,5.4113]
[1777117104143,35.74,77597.82,0.0,0.04703,5e-05,5.42354]
[1777117110008,35.73,77598.6,0.0,0.04704,5e-05,5.42464]
[1777117115049,35.73,77599.0,0.0,0.04701,5e-05,5.42082]
[1777117117181,35.73,77600.71,0.0,0.04709,5e-05,5.42814]
[1777117118410,35.73,77612.96,0.0,0.04771,5e-05,5.48575]
[1777117124283,35.73,77615.26,0.0,0.04784,5e-05,5.49804]
[1777117129318,35.73,77616.32,0.0,0.0479,5e-05,5.50418]
[1777117134354,35.74,77618.72,0.0,0.04804,5e-05,5.51659]
[1777117139389,35.74,77618.25,0.0,0.04802,5e-05,5.5154]
[1777117144425,35.74,77618.16,0.0,0.04803,5e-05,5.516]
[1777117149458,35.74,77626.74,0.0,0.04848,5e-05,5.55749]
[1777117154493,35.74,77630.34,0.0,0.04866,5e-05,5.57455]
[1777117159528,35.74,77633.55,0.0,0.04883,5e-05,5.59037]
[1777117164563,35.74,77635.01,0.0,0.04887,5e-05,5.59453]
[1777117169622,35.73,77635.52,0.0,0.04888,5e-05,5.59474]
[1777117175641,35.72,77637.05,0.0,0.04888,5e-05,5.59421]
[1777117180841,35.72,77638.67,0.0,0.04894,5e-05,5.59977]
[1777117182505,35.72,77638.18,0.0,0.0489,5e-05,5.59634]
[1777117188732,35.71,77629.58,0.0,0.04842,5e-05,5.55191]
[1777117191605,35.71,77629.03,0.0,0.04839,5e-05,5.54837]
[1777117194774,35.7,77630.45,0.0,0.04844,5e-05,5.5533]
[1777117196788,35.7,77630.37,0.0,0.04842,5e-05,5.55202]
[1777117201823,35.7,77631.28,0.0,0.04845,5e-05,5.55416]
[1777117205921,35.69,77631.79,0.0,0.04846,5e-05,5.55533]
[1777117206066,35.69,77627.56,0.0,0.04824,5e-05,5.53445]
[1777117207932,35.69,77627.86,0.0,0.04825,5e-05,5.53587]
[1777117207970,35.69,77627.75,0.0,0.04824,5e-05,5.5346]
[1777117213259,35.69,77628.83,0.0,0.04828,5e-05,5.53897]
[1777117215269,35.69,77629.78,0.0,0.04834,5e-05,5.54399]
[1777117215923,35.69,77630.74,0.0,0.04838,5e-05,5.54817]
[1777117220957,35.68,77630.91,0.0,0.04837,5e-05,5.54675]
[1777117225991,35.68,77631.77,0.0,0.04839,5e-05,5.549]
[1777117231076,35.68,77631.87,0.0,0.04838,5e-05,5.54841]
[1777117238194,35.67,77632.93,0.0,0.04838,5e-05,5.54701]
[1777117241240,35.67,77633.66,0.0,0.0484,5e-05,5.54875]
[1777117242105,35.67,77633.62,0.0,0.04839,5e-05,5.54821]
[1777117246265,35.66,77634.14,0.0,0.0484,5e-05,5.54932]
[1777117247140,35.66,77633.24,0.0,0.04835,5e-05,5.5447]
[1777117252806,35.66,77632.76,0.0,0.04832,5e-05,5.54108]
[1777117253188,35.66,77632.65,0.0,0.0483,5e-05,5.5399]
[1777117258221,35.65,77632.43,0.0,0.04827,5e-05,5.53718]
[1777117263257,35.65,77631.59,0.0,0.04821,5e-05,5.53153]
[1777117269299,35.64,77630.98,0.0,0.04816,5e-05,5.52668]
[1777117274512,35.64,77631.84,0.0,0.04819,5e-05,5.52948]
[1777117281215,35.64,77644.38,0.0,0.0488,5e-05,5.58635]
[1777117286418,35.63,77645.71,0.0,0.04885,5e-05,5.59066]
[1777117291453,35.63,77645.31,0.0,0.04877,5e-05,5.583]
[1777117296489,35.62,77645.12,0.0,0.04875,5e-05,5.58057]
[1777117301633,35.62,77645.09,0.0,0.04873,5e-05,5.57875]
[1777117307567,35.61,77644.97,0.0,0.04869,5e-05,5.57524]
[1777117312602,35.61,77644.42,0.0,0.04864,5e-05,5.57053]
[1777117317637,35.6,77651.66,0.0,0.04899,5e-05,5.60301]
[1777117322671,35.6,77651.13,0.0,0.04893,5e-05,5.59809]
[1777117327706,35.59,77650.78,0.0,0.04889,5e-05,5.59404]
[1777117334421,35.59,77649.32,0.0,0.04879,5e-05,5.58514]
[1777117340798,35.58,77648.03,0.0,0.04868,5e-05,5.57467]
[1777117345833,35.57,77647.65,0.0,0.04863,5e-05,5.57043]
[1777117350868,35.57,77647.27,0.0,0.04859,5e-05,5.56617]
[1777117355902,35.56,77646.84,0.0,0.04851,5e-05,5.55772]
[1777117360937,35.56,77646.95,0.0,0.04849,5e-05,5.55582]
[1777117366979,35.55,77647.45,0.0,0.04848,5e-05,5.55524]
[1777117372069,35.54,77647.27,0.0,0.04845,5e-05,5.55242]
[1777117373927,35.54,77646.59,0.0,0.0484,5e-05,5.54821]
[1777117374135,35.54,77646.4,0.0,0.04838,5e-05,5.54633]
[1777117374874,35.54,77646.4,0.0,0.04838,5e-05,5.54633]
[1777117375040,35.54,77646.34,0.0,0.04838,5e-05,5.54605]
[1777117376062,35.54,77646.34,0.0,0.04838,5e-05,5.54605]
[1777117376163,35.54,77646.42,0.0,0.04837,5e-05,5.54546]
[1777117376673,35.54,77646.42,0.0,0.04837,5e-05,5.54546]
[1777117377053,35.54,77646.36,0.0,0.04837,5e-05,5.54518]
[1777117382095,35.53,77645.87,0.0,0.04832,5e-05,5.54045]
[1777117386809,35.53,77645.46,0.0,0.04828,5e-05,5.5366]
[1777117387129,35.53,77645.69,0.0,0.04829,5e-05,5.53722]
[1777117390217,35.52,77646.02,0.0,0.04829,5e-05,5.53737]
[1777117390316,35.52,77645.96,0.0,0.04828,5e-05,5.53662]
[1777117396193,35.52,77645.46,0.0,0.04822,5e-05,5.53143]
[1777117398970,35.52,77645.37,0.0,0.04821,5e-05,5.53054]
[1777117399274,35.51,77645.28,0.0,0.0482,5e-05,5.52903]
[1777117401781,35.51,77645.32,0.0,0.04819,5e-05,5.52814]
[1777117402056,35.51,77645.22,0.0,0.04818,5e-05,5.52766]
[1777117404923,35.51,77645.2,0.0,0.04817,5e-05,5.52649]
[1777117405256,35.51,77645.2,0.0,0.04816,5e-05,5.52542]
[1777117410291,35.5,77645.29,0.0,0.04813,5e-05,5.52317]
[1777117415325,35.49,77644.48,0.0,0.04803,5e-05,5.51274]
[1777117420684,35.49,77645.44,0.0,0.04806,5e-05,5.51523]
[1777117425820,35.48,77645.19,0.0,0.04801,5e-05,5.51094]
[1777117431437,35.47,77645.49,0.0,0.04799,5e-05,5.50929]
[1777117432008,35.47,77645.49,0.0,0.04799,5e-05,5.50929]
[1777117432270,35.47,77645.51,0.0,0.04799,5e-05,5.50887]
[1777117432872,35.47,77645.51,0.0,0.04799,5e-05,5.50887]
[1777117432972,35.47,77645.41,0.0,0.04798,5e-05,5.5084]
[1777117433731,35.47,77645.41,0.0,0.04798,5e-05,5.5084]
[1777117433764,35.47,77645.38,0.0,0.04798,5e-05,5.50774]
[1777117439500,35.46,77645.79,0.0,0.04796,5e-05,5.50666]
[1777117440468,35.46,77645.79,0.0,0.04796,5e-05,5.50666]
[1777117441439,35.46,77645.79,0.0,0.04796,5e-05,5.50666]
[1777117440507,35.46,77656.27,0.0,0.04849,5e-05,5.55612]
[1777117442342,35.46,77643.34,0.0,0.04782,5e-05,5.49337]
[1777117447558,35.46,77639.02,0.0,0.04758,5e-05,5.47081]
[1777117452594,35.45,77639.89,0.0,0.0476,5e-05,5.4728]
[1777117459174,35.45,77643.79,0.0,0.04778,5e-05,5.48957]
[1777117464678,35.44,77640.43,0.0,0.04757,5e-05,5.47033]
[1777117469712,35.44,77641.5,0.0,0.04761,5e-05,5.47342]
[1777117474175,35.44,77641.94,0.0,0.04761,5e-05,5.47263]
[1777117474411,35.44,77642.18,0.0,0.04762,5e-05,5.47372]
[1777117479782,35.43,77640.76,0.0,0.04753,5e-05,5.46506]
[1777117484819,35.43,77635.22,0.0,0.04723,5e-05,5.43701]
[1777117489804,35.43,77626.95,0.0,0.0468,5e-05,5.39713]
[1777117490173,35.43,77627.33,0.0,0.04682,5e-05,5.39843]
[1777117496908,35.42,77618.34,0.0,0.04635,5e-05,5.35487]
[1777117501942,35.42,77618.02,0.0,0.04633,5e-05,5.3525]
[1777117504786,35.42,77619.1,0.0,0.04638,5e-05,5.35719]
[1777117505440,35.42,77619.1,0.0,0.04638,5e-05,5.35719]
[1777117505940,35.42,77620.23,0.0,0.04643,5e-05,5.36212]
[1777117505992,35.42,77623.11,0.0,0.04657,5e-05,5.37561]
[1777117506537,35.42,77623.11,0.0,0.04657,5e-05,5.37561]
[1777117506978,35.42,77623.11,0.0,0.04657,5e-05,5.37542]
[1777117512427,35.42,77623.66,0.0,0.04659,5e-05,5.37722]
[1777117513163,35.42,77623.66,0.0,0.04659,5e-05,5.37703]
[1777117513264,35.42,77625.72,0.0,0.04669,5e-05,5.38631]
[1777117516744,35.41,77626.88,0.0,0.04674,5e-05,5.39137]
[1777117517257,35.41,77627.33,0.0,0.04676,5e-05,5.3931]
[1777117523090,35.41,77619.05,0.0,0.04634,5e-05,5.35341]
[1777117528125,35.41,77615.55,0.0,0.04616,5e-05,5.33646]
[1777117533167,35.41,77611.26,0.0,0.04591,5e-05,5.31206]
[1777117538199,35.41,77609.52,0.0,0.04582,5e-05,5.30354]
[1777117543214,35.41,77606.59,0.0,0.04567,5e-05,5.28962]
[1777117546743,35.41,77604.63,0.0,0.04557,5e-05,5.28026]
[1777117546841,35.41,77603.69,0.0,0.04552,5e-05,5.27569]
[1777117552463,35.4,77601.95,0.0,0.04543,5e-05,5.2668]
[1777117556846,35.4,77596.12,0.0,0.04513,5e-05,5.23906]
[1777117557332,35.4,77591.74,0.0,0.04492,5e-05,5.2189]
[1777117562368,35.4,77591.27,0.0,0.0449,5e-05,5.21686]
[1777117567404,35.4,77591.09,0.0,0.04489,5e-05,5.21614]
[1777117572438,35.4,77590.94,0.0,0.04489,5e-05,5.21554]
[1777117573212,35.4,77590.94,0.0,0.04489,5e-05,5.21554]
[1777117573445,35.4,77590.84,0.0,0.04488,5e-05,5.2151]
[1777117578488,35.4,77588.76,0.0,0.04478,5e-05,5.20566]
[1777117581587,35.4,77575.89,0.0,0.04417,5e-05,5.1469]
[1777117584209,35.4,77575.81,0.0,0.04416,5e-05,5.14678]
[1777117589559,35.41,77576.86,0.0,0.04422,5e-05,5.15236]
[1777117592655,35.41,77577.33,0.0,0.04422,5e-05,5.15106]
[1777117596666,35.41,77577.74,0.0,0.04424,5e-05,5.15349]
[1777117603479,35.41,77579.71,0.0,0.04435,5e-05,5.16344]
[1777117608694,35.41,77580.13,0.0,0.04438,5e-05,5.16603]
[1777117610625,35.41,77580.13,0.0,0.04438,5e-05,5.16603]
[1777117614690,35.41,77581.23,0.0,0.04444,5e-05,5.17173]
[1777117615467,35.41,77581.23,0.0,0.04444,5e-05,5.17173]
[1777117615568,35.41,77581.67,0.0,0.04446,5e-05,5.174]
[1777117617615,35.41,77581.67,0.0,0.04446,5e-05,5.174]
[1777117617759,35.42,77582.21,0.0,0.04449,5e-05,5.17673]
[1777117621353,35.42,77582.43,0.0,0.0445,5e-05,5.17799]
[1777117625464,35.42,77582.86,0.0,0.04453,5e-05,5.18045]
[1777117630849,35.42,77583.48,0.0,0.04457,5e-05,5.18414]
[1777117631965,35.42,77583.48,0.0,0.04457,5e-05,5.18414]
[1777117632268,35.42,77583.55,0.0,0.04457,5e-05,5.18457]
[1777117637898,35.42,77585.26,0.0,0.04466,5e-05,5.19307]
[1777117642932,35.42,77586.03,0.0,0.0447,5e-05,5.19711]
[1777117644908,35.42,77585.98,0.0,0.0447,5e-05,5.19698]
[1777117645009,35.42,77586.19,0.0,0.04471,5e-05,5.19805]
[1777117649309,35.42,77586.53,0.0,0.04473,5e-05,5.1999]
[1777117653406,35.42,77586.31,0.0,0.0447,5e-05,5.19545]
[1777117659045,35.43,77587.46,0.0,0.04476,5e-05,5.20149]
[1777117659867,35.43,77587.46,0.0,0.04476,5e-05,5.20149]
[1777117664295,35.43,77587.63,0.0,0.04477,5e-05,5.2027]
[1777117670122,35.43,77589.19,0.0,0.04486,5e-05,5.21059]
[1777117671392,35.43,77589.19,0.0,0.04486,5e-05,5.21059]
[1777117676118,35.43,77589.25,0.0,0.04486,5e-05,5.21126]
[1777117677252,35.43,77589.28,0.0,0.04487,5e-05,5.2116]
[1777117679265,35.43,77589.29,0.0,0.04487,5e-05,5.21175]
[1777117685228,35.43,77589.94,0.0,0.04491,5e-05,5.21552]
[1777117688025,35.43,77589.97,0.0,0.04491,5e-05,5.21585]
[1777117692987,35.43,77590.13,0.0,0.04492,5e-05,5.21705]
[1777117693672,35.43,77590.13,0.0,0.04492,5e-05,5.21705]
[1777117694292,35.43,77592.51,0.0,0.04504,5e-05,5.22818]
[1777117695184,35.43,77592.51,0.0,0.04504,5e-05,5.22818]
[1777117695298,35.43,77595.59,0.0,0.04519,5e-05,5.24245]
[1777117696809,35.43,77597.3,0.0,0.04528,5e-05,5.25039]
[1777117697312,35.43,77597.06,0.0,0.04526,5e-05,5.24933]
[1777117702346,35.43,77598.02,0.0,0.04531,5e-05,5.25395]
[1777117707424,35.43,77597.45,0.0,0.04529,5e-05,5.25146]
[1777117713332,35.44,77596.86,0.0,0.04523,5e-05,5.24499]
[1777117718459,35.44,77601.55,0.0,0.04546,5e-05,5.26716]
[1777117720077,35.44,77603.74,0.0,0.04558,5e-05,5.27774]
[1777117720472,35.44,77603.92,0.0,0.04559,5e-05,5.279]
[1777117723927,35.44,77604.47,0.0,0.0456,5e-05,5.28044]
[1777117724604,35.44,77604.09,0.0,0.04558,5e-05,5.27833]
[1777117730542,35.43,77603.24,0.0,0.04554,5e-05,5.27405]
[1777117735994,35.44,77603.28,0.0,0.04555,5e-05,5.27499]
[1777117741620,35.43,77602.54,0.0,0.0455,5e-05,5.27047]
[1777117746656,35.43,77601.45,0.0,0.04543,5e-05,5.26425]
[1777117752699,35.43,77600.76,0.0,0.04539,5e-05,5.26054]
[1777117757734,35.43,77607.96,0.0,0.04574,5e-05,5.29345]
[1777117762769,35.43,77609.31,0.0,0.0458,5e-05,5.29909]
[1777117768631,35.43,77610.61,0.0,0.04586,5e-05,5.30439]
[1777117773912,35.42,77613.43,0.0,0.04594,5e-05,5.31165]
[1777117776063,35.42,77625.57,0.0,0.04654,5e-05,5.36744]
[1777117776992,35.42,77625.57,0.0,0.04654,5e-05,5.36744]
[1777117777086,35.42,77626.05,0.0,0.04655,5e-05,5.36915]
[1777117780028,35.41,77627.38,0.0,0.04661,5e-05,5.37429]
[1777117780075,35.41,77628.23,0.0,0.04665,5e-05,5.37788]
[1777117785931,35.41,77628.5,0.0,0.04664,5e-05,5.37744]
[1777117791138,35.41,77630.36,0.0,0.04672,5e-05,5.38466]
[1777117797138,35.4,77631.92,0.0,0.04678,5e-05,5.39033]
[1777117799840,35.4,77632.44,0.0,0.04679,5e-05,5.39144]
[1777117799942,35.4,77633.0,0.0,0.04682,5e-05,5.39387]
[1777117805679,35.4,77633.82,0.0,0.04685,5e-05,5.39689]
[1777117807389,35.4,77635.25,0.0,0.04692,5e-05,5.4032]
[1777117807776,35.4,77635.25,0.0,0.04692,5e-05,5.4032]
[1777117807764,35.4,77635.79,0.0,0.04694,5e-05,5.40521]
[1777117807846,35.4,77635.79,0.0,0.04694,5e-05,5.40521]
[1777117807866,35.4,77635.95,0.0,0.04695,5e-05,5.40596]
[1777117809104,35.4,77635.95,0.0,0.04695,5e-05,5.40596]
[1777117809170,35.39,77635.95,0.0,0.04694,5e-05,5.40564]
[1777117814192,35.39,77638.87,0.0,0.04707,5e-05,5.41781]
[1777117820173,35.39,77639.34,0.0,0.04707,5e-05,5.41809]
[1777117822804,35.39,77639.04,0.0,0.04706,5e-05,5.41635]
[1777117822821,35.38,77641.92,0.0,0.04719,5e-05,5.42916]
[1777117828226,35.39,77641.68,0.0,0.0472,5e-05,5.42985]
[1777117830933,35.39,77641.52,0.0,0.0472,5e-05,5.42986]
[1777117831248,35.39,77641.14,0.0,0.04715,5e-05,5.42451]
[1777117832815,35.39,77641.14,0.0,0.04715,5e-05,5.42451]
[1777117833677,35.39,77641.11,0.0,0.04716,5e-05,5.42552]
[1777117835227,35.39,77641.09,0.0,0.04716,5e-05,5.42542]
[1777117835316,35.39,77641.04,0.0,0.04717,5e-05,5.42557]
[1777117841665,35.4,77640.91,0.0,0.04718,5e-05,5.42687]
[1777117841755,35.4,77640.91,0.0,0.04718,5e-05,5.42687]
[1777117841856,35.4,77640.72,0.0,0.04718,5e-05,5.42674]
[1777117842340,35.4,77640.72,0.0,0.04718,5e-05,5.42674]
[1777117842387,35.4,77640.87,0.0,0.04719,5e-05,5.42744]
[1777117844908,35.4,77640.84,0.0,0.04719,5e-05,5.42806]
[1777117845346,35.4,77640.55,0.0,0.04718,5e-05,5.42707]
[1777117851387,35.41,77641.63,0.0,0.04726,5e-05,5.43443]
[1777117857098,35.41,77641.52,0.0,0.04727,5e-05,5.43536]
[1777117857200,35.41,77641.7,0.0,0.04729,5e-05,5.43693]
[1777117861285,35.42,77641.62,0.0,0.0473,5e-05,5.43762]
[1777117861331,35.42,77641.58,0.0,0.0473,5e-05,5.43779]
[1777117867500,35.42,77641.32,0.0,0.04731,5e-05,5.43865]
[1777117868312,35.42,77641.32,0.0,0.04731,5e-05,5.43865]
[1777117868381,35.42,77641.31,0.0,0.0473,5e-05,5.43819]
[1777117870645,35.42,77641.29,0.0,0.0473,5e-05,5.43769]
[1777117870669,35.42,77641.26,0.0,0.04729,5e-05,5.43674]
[1777117871288,35.42,77641.26,0.0,0.04729,5e-05,5.43674]
[1777117871807,35.42,77641.26,0.0,0.04729,5e-05,5.43674]
[1777117874021,35.41,77642.69,0.0,0.04734,5e-05,5.44227]
[1777117874549,35.41,77642.69,0.0,0.04734,5e-05,5.44227]
[1777117876024,35.41,77643.0,0.0,0.04736,5e-05,5.44332]
[1777117876178,35.41,77643.0,0.0,0.04736,5e-05,5.44332]
[1777117876802,35.41,77643.0,0.0,0.04736,5e-05,5.44332]
[1777117876874,35.41,77643.0,0.0,0.04736,5e-05,5.44332]
[1777117876900,35.41,77652.49,0.0,0.04783,5e-05,5.48748]
[1777117880902,35.41,77655.85,0.0,0.04799,5e-05,5.50247]
[1777117881701,35.41,77654.67,0.0,0.04794,5e-05,5.49757]
[1777117887134,35.41,77653.44,0.0,0.04788,5e-05,5.49245]
[1777117892622,35.42,77652.45,0.0,0.04782,5e-05,5.48531]
[1777117898886,35.41,77651.98,0.0,0.04776,5e-05,5.48015]
[1777117901950,35.41,77651.36,0.0,0.04772,5e-05,5.47632]
[1777117902746,35.41,77651.19,0.0,0.04771,5e-05,5.47579]
[1777117907780,35.41,77649.83,0.0,0.04764,5e-05,5.46851]
[1777117908852,35.41,77649.83,0.0,0.04764,5e-05,5.46851]
[1777117908891,35.41,77650.24,0.0,0.04765,5e-05,5.46999]
[1777117909710,35.41,77650.24,0.0,0.04765,5e-05,5.46999]
[1777117909809,35.4,77649.23,0.0,0.0476,5e-05,5.46474]
[1777117910929,35.4,77649.23,0.0,0.0476,5e-05,5.46474]
[1777117911809,35.4,77649.66,0.0,0.04761,5e-05,5.46587]
[1777117915469,35.4,77648.36,0.0,0.04753,5e-05,5.45836]
[1777117915835,35.4,77648.52,0.0,0.04753,5e-05,5.45868]
[1777117919760,35.4,77648.56,0.0,0.04752,5e-05,5.45798]
[1777117919861,35.39,77648.56,0.0,0.04751,5e-05,5.4571]
[1777117920772,35.39,77648.56,0.0,0.04751,5e-05,5.4571]
[1777117920873,35.39,77648.23,0.0,0.04749,5e-05,5.4551]
[1777117925041,35.39,77648.18,0.0,0.04747,5e-05,5.45313]
[1777117925911,35.39,77648.18,0.0,0.04747,5e-05,5.4527]
[1777117930947,35.38,77638.58,0.0,0.04696,5e-05,5.40542]
[1777117935981,35.38,77638.95,0.0,0.04696,5e-05,5.40541]
[1777117941016,35.38,77641.26,0.0,0.04706,5e-05,5.41455]
[1777117946050,35.37,77640.75,0.0,0.04701,5e-05,5.41036]
[1777117949230,35.37,77640.77,0.0,0.047,5e-05,5.40974]
[1777117949904,35.37,77647.19,0.0,0.04732,5e-05,5.43935]
[1777117955116,35.36,77648.21,0.0,0.04732,5e-05,5.4382]
[1777117960643,35.36,77649.35,0.0,0.04735,5e-05,5.44157]
[1777117966194,35.35,77649.04,0.0,0.04731,5e-05,5.4377]
[1777117971229,35.35,77651.93,0.0,0.04744,5e-05,5.44936]
[1777117976265,35.34,77652.07,0.0,0.04742,5e-05,5.44795]
[1777117981299,35.34,77652.17,0.0,0.0474,5e-05,5.4464]
[1777117986336,35.34,77655.26,0.0,0.04756,5e-05,5.46128]
[1777117991653,35.34,77655.1,0.0,0.04757,5e-05,5.4618]
[1777118000149,35.35,77663.41,0.0,0.04801,5e-05,5.50289]
[1777118005471,35.35,77659.96,0.0,0.04786,5e-05,5.48902]
[1777118011516,35.35,77658.59,0.0,0.04774,5e-05,5.47689]
[1777118016552,35.34,77662.08,0.0,0.0479,5e-05,5.49161]
[1777118021586,35.35,77663.72,0.0,0.048,5e-05,5.50089]
[1777118026866,35.35,77664.98,0.0,0.04808,5e-05,5.50812]
[1777118032663,35.35,77667.63,0.0,0.04824,5e-05,5.52289]
[1777118038665,35.36,77669.59,0.0,0.04834,5e-05,5.53287]
[1777118045756,35.35,77678.01,0.0,0.04876,5e-05,5.57115]
[1777118050790,35.35,77672.45,0.0,0.04845,5e-05,5.5427]
[1777118056832,35.34,77671.1,0.0,0.04836,5e-05,5.53427]
[1777118064889,35.34,77671.39,0.0,0.04834,5e-05,5.5327]
[1777118070116,35.33,77671.5,0.0,0.04834,5e-05,5.53222]
[1777118074431,35.33,77669.56,0.0,0.04818,5e-05,5.51698]
[1777118074959,35.33,77669.11,0.0,0.04816,5e-05,5.51451]
[1777118076892,35.33,77659.48,0.0,0.04766,5e-05,5.46834]
[1777118076975,35.33,77656.62,0.0,0.04751,5e-05,5.45453]
[1777118080040,35.33,77656.26,0.0,0.04749,5e-05,5.45238]
[1777118080098,35.33,77656.86,0.0,0.04752,5e-05,5.45502]
[1777118081366,35.33,77656.86,0.0,0.04752,5e-05,5.45481]
[1777118081466,35.33,77657.57,0.0,0.04755,5e-05,5.45818]
[1777118087044,35.32,77658.09,0.0,0.04756,5e-05,5.45935]
[1777118087203,35.32,77658.09,0.0,0.04756,5e-05,5.45935]
[1777118088051,35.32,77646.54,0.0,0.04698,5e-05,5.40442]
[1777118094093,35.32,77637.93,0.0,0.04654,5e-05,5.36332]
[1777118100963,35.32,77637.11,0.0,0.04649,5e-05,5.35893]
[1777118106737,35.32,77637.49,0.0,0.04651,5e-05,5.3604]
[1777118111903,35.32,77638.49,0.0,0.04655,5e-05,5.36461]
[1777118117665,35.32,77638.79,0.0,0.04656,5e-05,5.36569]
[1777118123317,35.32,77639.12,0.0,0.04657,5e-05,5.36679]
[1777118131175,35.32,77638.0,0.0,0.0465,5e-05,5.35902]
[1777118131971,35.32,77638.0,0.0,0.0465,5e-05,5.35902]
[1777118132070,35.32,77637.94,0.0,0.04651,5e-05,5.35934]
[1777118133015,35.32,77637.94,0.0,0.04651,5e-05,5.35934]
[1777118133063,35.32,77637.86,0.0,0.04651,5e-05,5.35959]
[1777118133835,35.32,77637.86,0.0,0.04651,5e-05,5.35959]
[1777118133936,35.32,77637.88,0.0,0.04652,5e-05,5.3603]
[1777118137071,35.32,77638.81,0.0,0.04657,5e-05,5.36528]
[1777118137107,35.33,77639.81,0.0,0.04663,5e-05,5.3712]
[1777118144162,35.33,77640.23,0.0,0.04668,5e-05,5.37553]
[1777118149479,35.34,77643.99,0.0,0.04692,5e-05,5.39787]
[1777118155520,35.35,77645.89,0.0,0.04705,5e-05,5.40993]
[1777118160557,35.36,77645.71,0.0,0.04706,5e-05,5.41154]
[1777118165591,35.36,77648.28,0.0,0.04722,5e-05,5.42605]
[1777118171634,35.37,77648.12,0.0,0.04724,5e-05,5.42794]
[1777118176669,35.37,77647.7,0.0,0.04724,5e-05,5.42808]
[1777118178751,35.37,77647.7,0.0,0.04724,5e-05,5.42808]
[1777118178788,35.37,77647.85,0.0,0.04726,5e-05,5.42961]
[1777118181875,35.38,77647.66,0.0,0.04726,5e-05,5.42953]
[1777118182088,35.38,77647.86,0.0,0.04728,5e-05,5.43128]
[1777118183076,35.38,77647.86,0.0,0.04728,5e-05,5.43128]
[1777118183175,35.38,77648.41,0.0,0.04731,5e-05,5.43428]
[1777118186106,35.38,77651.74,0.0,0.04748,5e-05,5.45045]
[1777118186206,35.38,77652.27,0.0,0.04752,5e-05,5.4537]
[1777118191596,35.39,77651.53,0.0,0.04747,5e-05,5.44809]
[1777118195341,35.39,77652.4,0.0,0.04753,5e-05,5.45367]
[1777118197016,35.39,77652.4,0.0,0.04753,5e-05,5.45367]
[1777118202852,35.39,77652.06,0.0,0.04754,5e-05,5.45449]
[1777118207889,35.4,77649.31,0.0,0.0474,5e-05,5.4418]
[1777118212924,35.39,77648.5,0.0,0.04734,5e-05,5.43636]
[1777118217959,35.39,77642.84,0.0,0.04705,5e-05,5.40883]
[1777118222993,35.39,77643.68,0.0,0.04711,5e-05,5.41475]
[1777118228028,35.4,77642.48,0.0,0.04708,5e-05,5.41137]
[1777118231731,35.4,77642.44,0.0,0.04708,5e-05,5.41196]
[1777118231780,35.4,77642.55,0.0,0.04709,5e-05,5.41286]
[1777118237775,35.41,77642.81,0.0,0.04712,5e-05,5.41561]
[1777118242788,35.41,77643.38,0.0,0.04718,5e-05,5.4209]
[1777118242890,35.41,77643.12,0.0,0.04717,5e-05,5.41968]
[1777118244798,35.41,77643.17,0.0,0.04718,5e-05,5.42063]
[1777118245149,35.41,77643.46,0.0,0.0472,5e-05,5.42235]
[1777118250183,35.42,77642.48,0.0,0.04716,5e-05,5.41949]
[1777118255219,35.42,77642.17,0.0,0.04714,5e-05,5.41587]
[1777118261261,35.43,77642.66,0.0,0.04718,5e-05,5.4203]
[1777118266295,35.43,77643.81,0.0,0.04726,5e-05,5.42743]
[1777118272157,35.44,77643.0,0.0,0.04724,5e-05,5.42559]
[1777118276455,35.44,77643.13,0.0,0.04726,5e-05,5.42687]
[1777118276470,35.44,77643.32,0.0,0.04727,5e-05,5.42843]
[1777118279784,35.44,77643.54,0.0,0.04729,5e-05,5.43012]
[1777118279884,35.44,77644.4,0.0,0.04734,5e-05,5.43451]
[1777118284888,35.44,77644.36,0.0,0.04735,5e-05,5.4356]
[1777118284938,35.45,77644.67,0.0,0.04737,5e-05,5.43738]
[1777118292298,35.45,77646.68,0.0,0.0475,5e-05,5.44937]
[1777118292420,35.45,77646.68,0.0,0.0475,5e-05,5.44937]
[1777118292478,35.45,77646.6,0.0,0.04749,5e-05,5.44899]
[1777118293997,35.45,77646.6,0.0,0.04749,5e-05,5.44899]
[1777118294098,35.45,77647.41,0.0,0.04754,5e-05,5.45341]
[1777118294975,35.45,77647.41,0.0,0.04754,5e-05,5.45341]
[1777118295030,35.45,77647.48,0.0,0.04754,5e-05,5.45374]
[1777118300588,35.46,77647.05,0.0,0.04754,5e-05,5.45312]
[1777118301767,35.46,77648.7,0.0,0.04762,5e-05,5.46122]
[1777118302274,35.46,77648.7,0.0,0.04762,5e-05,5.46122]
[1777118305777,35.46,77650.53,0.0,0.04773,5e-05,5.47095]
[1777118305877,35.46,77650.49,0.0,0.04773,5e-05,5.47101]
[1777118311467,35.46,77649.78,0.0,0.0477,5e-05,5.46864]
[1777118317655,35.47,77649.21,0.0,0.04767,5e-05,5.46399]
[1777118321453,35.47,77648.21,0.0,0.04762,5e-05,5.46002]
[1777118321479,35.47,77648.21,0.0,0.04762,5e-05,5.46002]
[1777118321683,35.47,77648.21,0.0,0.04763,5e-05,5.46028]
[1777118322925,35.47,77648.21,0.0,0.04763,5e-05,5.46028]
[1777118322955,35.47,77647.95,0.0,0.04762,5e-05,5.4593]
[1777118324193,35.47,77647.95,0.0,0.04762,5e-05,5.4593]
[1777118324205,35.47,77647.96,0.0,0.04762,5e-05,5.45986]
[1777118327959,35.47,77648.14,0.0,0.04764,5e-05,5.46122]
[1777118328035,35.47,77647.7,0.0,0.04762,5e-05,5.45939]
[1777118328868,35.47,77647.7,0.0,0.04762,5e-05,5.45939]
[1777118329126,35.47,77647.7,0.0,0.04762,5e-05,5.45939]
[1777118329203,35.47,77647.44,0.0,0.04761,5e-05,5.45867]
[1777118329708,35.47,77647.44,0.0,0.04761,5e-05,5.45867]
[1777118329809,35.47,77647.53,0.0,0.04761,5e-05,5.45909]
[1777118330420,35.47,77647.53,0.0,0.04761,5e-05,5.45909]
[1777118330747,35.47,77647.43,0.0,0.04761,5e-05,5.45888]
[1777118336789,35.48,77646.89,0.0,0.0476,5e-05,5.45786]
[1777118341826,35.47,77646.39,0.0,0.04756,5e-05,5.45409]
[1777118346860,35.47,77646.15,0.0,0.04753,5e-05,5.45091]
[1777118348125,35.47,77646.15,0.0,0.04753,5e-05,5.45091]
[1777118348226,35.47,77645.89,0.0,0.0475,5e-05,5.44888]
[1777118353222,35.46,77647.38,0.0,0.04757,5e-05,5.45473]
[1777118353297,35.46,77646.91,0.0,0.04753,5e-05,5.45171]
[1777118356703,35.46,77647.0,0.0,0.04753,5e-05,5.45135]
[1777118357173,35.46,77647.33,0.0,0.04754,5e-05,5.45213]
[1777118357574,35.46,77647.33,0.0,0.04754,5e-05,5.45213]
[1777118357591,35.46,77647.36,0.0,0.04754,5e-05,5.45227]
[1777118358956,35.46,77647.36,0.0,0.04754,5e-05,5.45227]
[1777118359051,35.46,77646.29,0.0,0.04748,5e-05,5.44682]
[1777118364919,35.45,77646.96,0.0,0.04749,5e-05,5.4481]
[1777118365020,35.45,77646.66,0.0,0.04748,5e-05,5.4463]
[1777118365996,35.45,77646.66,0.0,0.04748,5e-05,5.4463]
[1777118366098,35.45,77646.44,0.0,0.04746,5e-05,5.44489]
[1777118366794,35.45,77646.44,0.0,0.04746,5e-05,5.44489]
[1777118366886,35.45,77646.37,0.0,0.04745,5e-05,5.44418]
[1777118370690,35.45,77646.48,0.0,0.04745,5e-05,5.44358]
[1777118372900,35.45,77646.39,0.0,0.04741,5e-05,5.43883]
[1777118373043,35.45,77646.46,0.0,0.0474,5e-05,5.43841]
[1777118374530,35.45,77646.46,0.0,0.0474,5e-05,5.43804]
[1777118374631,35.44,77646.36,0.0,0.04739,5e-05,5.43719]
[1777118378306,35.44,77646.24,0.0,0.04737,5e-05,5.43588]
[1777118382310,35.44,77646.39,0.0,0.04737,5e-05,5.43512]
[1777118383914,35.44,77646.19,0.0,0.04735,5e-05,5.43343]
[1777118384404,35.44,77646.26,0.0,0.04734,5e-05,5.43303]
[1777118384520,35.44,77646.26,0.0,0.04734,5e-05,5.43303]
[1777118385128,35.44,77646.26,0.0,0.04734,5e-05,5.43303]
[1777118390449,35.43,77646.7,0.0,0.04735,5e-05,5.43363]
[1777118390733,35.43,77646.95,0.0,0.04736,5e-05,5.43444]
[1777118391111,35.43,77646.95,0.0,0.04736,5e-05,5.43444]
[1777118391976,35.43,77647.6,0.0,0.04738,5e-05,5.43677]
[1777118392177,35.43,77647.49,0.0,0.04737,5e-05,5.43587]
[1777118392963,35.43,77647.49,0.0,0.04737,5e-05,5.43587]
[1777118393184,35.43,77648.21,0.0,0.0474,5e-05,5.43888]
[1777118393827,35.43,77648.21,0.0,0.0474,5e-05,5.43888]
[1777118394280,35.43,77648.21,0.0,0.0474,5e-05,5.43888]
[1777118397978,35.42,77647.84,0.0,0.04737,5e-05,5.4356]
[1777118398219,35.42,77647.48,0.0,0.04735,5e-05,5.43351]
[1777118398528,35.42,77647.48,0.0,0.04735,5e-05,5.43351]
[1777118398721,35.42,77647.48,0.0,0.04735,5e-05,5.43351]
[1777118399815,35.42,77647.43,0.0,0.04734,5e-05,5.4329]
[1777118400233,35.42,77651.53,0.0,0.04755,5e-05,5.4523]
[1777118400697,35.42,77651.53,0.0,0.04755,5e-05,5.4523]
[1777118401240,35.42,77656.1,0.0,0.04778,5e-05,5.47357]
[1777118403923,35.42,77649.95,0.0,0.04745,5e-05,5.44314]
[1777118404271,35.42,77649.64,0.0,0.04744,5e-05,5.44196]
[1777118405280,35.42,77649.64,0.0,0.04744,5e-05,5.44196]
[1777118405364,35.42,77650.29,0.0,0.04747,5e-05,5.44533]
[1777118412133,35.42,77650.92,0.0,0.04752,5e-05,5.45]
[1777118417354,35.43,77651.29,0.0,0.04756,5e-05,5.45342]
[1777118424402,35.43,77650.91,0.0,0.04756,5e-05,5.45351]
[1777118429438,35.43,77651.14,0.0,0.04757,5e-05,5.45394]
[1777118436487,35.42,77650.6,0.0,0.04748,5e-05,5.44475]
[1777118442343,35.42,77650.57,0.0,0.04745,5e-05,5.44242]
[1777118447565,35.42,77650.73,0.0,0.04744,5e-05,5.44142]
[1777118454614,35.41,77651.04,0.0,0.04743,5e-05,5.4405]
[1777118462483,35.4,77651.38,0.0,0.04742,5e-05,5.43948]
[1777118468273,35.4,77651.53,0.0,0.04742,5e-05,5.43922]
[1777118473836,35.4,77651.65,0.0,0.0474,5e-05,5.43754]
[1777118473928,35.4,77651.7,0.0,0.0474,5e-05,5.43745]
[1777118479015,35.39,77651.82,0.0,0.04739,5e-05,5.43676]
[1777118479232,35.39,77651.79,0.0,0.04738,5e-05,5.4363]
[1777118484825,35.39,77651.9,0.0,0.04737,5e-05,5.43494]
[1777118491581,35.38,77651.96,0.0,0.04736,5e-05,5.43368]
[1777118496911,35.39,77652.06,0.0,0.04735,5e-05,5.43211]
[1777118502953,35.39,77652.13,0.0,0.04738,5e-05,5.43463]
[1777118505233,35.39,77652.1,0.0,0.04738,5e-05,5.43485]
[1777118505335,35.4,77652.04,0.0,0.04738,5e-05,5.43493]
[1777118513022,35.4,77652.11,0.0,0.04742,5e-05,5.43814]
[1777118518058,35.4,77652.74,0.0,0.04745,5e-05,5.44148]
[1777118520531,35.41,77652.98,0.0,0.04748,5e-05,5.44436]
[1777118520573,35.41,77651.46,0.0,0.04741,5e-05,5.43786]
[1777118520620,35.41,77651.46,0.0,0.04741,5e-05,5.43786]
[1777118521079,35.41,77651.46,0.0,0.04741,5e-05,5.43786]
[1777118522029,35.41,77651.46,0.0,0.04741,5e-05,5.43786]
[1777118522420,35.41,77642.91,0.0,0.04699,5e-05,5.39825]
[1777118527425,35.41,77642.12,0.0,0.04696,5e-05,5.39581]
[1777118533000,35.42,77642.1,0.0,0.04699,5e-05,5.39865]
[1777118538477,35.42,77642.37,0.0,0.04703,5e-05,5.40155]
[1777118546288,35.43,77642.75,0.0,0.04707,5e-05,5.40573]
[1777118552300,35.42,77642.33,0.0,0.04699,5e-05,5.39728]
[1777118557335,35.42,77637.66,0.0,0.04674,5e-05,5.37412]
[1777118561882,35.42,77638.22,0.0,0.04676,5e-05,5.37588]
[1777118562370,35.42,77638.57,0.0,0.04678,5e-05,5.37731]
[1777118563255,35.42,77638.57,0.0,0.04678,5e-05,5.37731]
[1777118563289,35.42,77638.86,0.0,0.04679,5e-05,5.37846]
[1777118564455,35.42,77638.86,0.0,0.04679,5e-05,5.37846]
[1777118564493,35.42,77639.01,0.0,0.04679,5e-05,5.37874]
[1777118570426,35.41,77637.25,0.0,0.04669,5e-05,5.36949]
[1777118575461,35.41,77638.41,0.0,0.04674,5e-05,5.37389]
[1777118581512,35.41,77639.52,0.0,0.04678,5e-05,5.37807]
[1777118586604,35.41,77632.33,0.0,0.04642,5e-05,5.34392]
[1777118592589,35.41,77621.61,0.0,0.04588,5e-05,5.29316]
[1777118600644,35.41,77615.97,0.0,0.04559,5e-05,5.26627]
[1777118606023,35.4,77613.58,0.0,0.04547,5e-05,5.2546]
[1777118611722,35.4,77610.4,0.0,0.04527,5e-05,5.23486]
[1777118616757,35.4,77602.95,0.0,0.0449,5e-05,5.19986]
[1777118621792,35.4,77599.16,0.0,0.04471,5e-05,5.18202]
[1777118627834,35.39,77598.93,0.0,0.04468,5e-05,5.17886]
[1777118633703,35.39,77600.38,0.0,0.04472,5e-05,5.18255]
[1777118638912,35.38,77599.74,0.0,0.04466,5e-05,5.17711]
[1777118644433,35.38,77600.55,0.0,0.04468,5e-05,5.1788]
[1777118650438,35.37,77600.21,0.0,0.04463,5e-05,5.17418]
[1777118656542,35.36,77599.65,0.0,0.04457,5e-05,5.16857]
[1777118662072,35.35,77599.26,0.0,0.04451,5e-05,5.16332]
[1777118668113,35.35,77596.73,0.0,0.04436,5e-05,5.14887]
[1777118673148,35.34,77592.72,0.0,0.04411,5e-05,5.12445]
[1777118678184,35.34,77591.28,0.0,0.04402,5e-05,5.11575]
[1777118682619,35.33,77594.47,0.0,0.04416,5e-05,5.12907]
[1777118688257,35.33,77606.79,0.0,0.04472,5e-05,5.18231]
[1777118693292,35.32,77611.17,0.0,0.04491,5e-05,5.20015]
[1777118698330,35.32,77614.91,0.0,0.04507,5e-05,5.21515]
[1777118703367,35.31,77617.79,0.0,0.04518,5e-05,5.22628]
[1777118708399,35.31,77618.35,0.0,0.04519,5e-05,5.2267]
[1777118713435,35.3,77621.18,0.0,0.0453,5e-05,5.23769]
[1777118718470,35.3,77629.56,0.0,0.04569,5e-05,5.27451]
[1777118723025,35.29,77630.99,0.0,0.04574,5e-05,5.27934]
[1777118724526,35.29,77647.34,0.0,0.04654,5e-05,5.35439]
[1777118729561,35.28,77639.99,0.0,0.04615,5e-05,5.31778]
[1777118734596,35.28,77639.66,0.0,0.04608,5e-05,5.31036]
[1777118739598,35.28,77637.0,0.0,0.04595,5e-05,5.29742]
[1777118746492,35.28,77638.6,0.0,0.04602,5e-05,5.30413]
[1777118751714,35.27,77638.99,0.0,0.04603,5e-05,5.30531]
[1777118757758,35.27,77639.02,0.0,0.04603,5e-05,5.30485]
[1777118762791,35.27,77639.26,0.0,0.04603,5e-05,5.30549]
[1777118767827,35.27,77639.47,0.0,0.04604,5e-05,5.30601]
[1777118776704,35.27,77639.52,0.0,0.04603,5e-05,5.30548]
[1777118782412,35.27,77645.75,0.0,0.04634,5e-05,5.33439]
[1777118782485,35.27,77656.6,0.0,0.04688,5e-05,5.38537]
[1777118787967,35.27,77653.64,0.0,0.04672,5e-05,5.3702]
[1777118793001,35.26,77653.66,0.0,0.04668,5e-05,5.36537]
[1777118798628,35.26,77652.94,0.0,0.04663,5e-05,5.36116]
[1777118804080,35.26,77653.89,0.0,0.04667,5e-05,5.36411]
[1777118809114,35.26,77653.43,0.0,0.04663,5e-05,5.36075]
[1777118814150,35.25,77653.96,0.0,0.04664,5e-05,5.36202]
[1777118819185,35.25,77653.85,0.0,0.04662,5e-05,5.36023]
[1777118824220,35.25,77654.61,0.0,0.04664,5e-05,5.36212]
[1777118829255,35.24,77663.25,0.0,0.04705,5e-05,5.40006]
[1777118833425,35.24,77661.96,0.0,0.04697,5e-05,5.39263]
[1777118833503,35.24,77669.38,0.0,0.04735,5e-05,5.42782]
[1777118835299,35.23,77683.9,0.0,0.04808,5e-05,5.49603]
[1777118836438,35.23,77683.9,0.0,0.04808,5e-05,5.49603]
[1777118836683,35.23,77683.9,0.0,0.04808,5e-05,5.49603]
[1777118836758,35.23,77689.01,0.0,0.04833,5e-05,5.51955]
[1777118837106,35.23,77689.01,0.0,0.04833,5e-05,5.51955]
[1777118837313,35.23,77689.08,0.0,0.04834,5e-05,5.51989]
[1777118838036,35.23,77689.08,0.0,0.04834,5e-05,5.51989]
[1777118838415,35.23,77689.08,0.0,0.04834,5e-05,5.51989]
[1777118839660,35.23,77686.38,0.0,0.04819,5e-05,5.5064]
[1777118839744,35.23,77678.88,0.0,0.04779,5e-05,5.4695]
[1777118845369,35.22,77674.89,0.0,0.04757,5e-05,5.44833]
[1777118850403,35.22,77676.97,0.0,0.04765,5e-05,5.45628]
[1777118855438,35.21,77677.63,0.0,0.04763,5e-05,5.45306]
[1777118860477,35.2,77677.99,0.0,0.0476,5e-05,5.45087]
[1777118865311,35.2,77678.39,0.0,0.04759,5e-05,5.44969]
[1777118865508,35.2,77678.08,0.0,0.04756,5e-05,5.44744]
[1777118867937,35.19,77677.96,0.0,0.04755,5e-05,5.44611]
[1777118868529,35.19,77677.9,0.0,0.04753,5e-05,5.44431]
[1777118872002,35.18,77677.61,0.0,0.04749,5e-05,5.44067]
[1777118872557,35.18,77677.46,0.0,0.04748,5e-05,5.43921]
[1777118877593,35.17,77677.46,0.0,0.04744,5e-05,5.43553]
[1777118882627,35.17,77676.75,0.0,0.04736,5e-05,5.42854]
[1777118889678,35.16,77676.03,0.0,0.04727,5e-05,5.42024]
[1777118896728,35.14,77671.4,0.0,0.04698,5e-05,5.39365]
[1777118904786,35.13,77673.19,0.0,0.04702,5e-05,5.3968]
[1777118914865,35.12,77673.61,0.0,0.04695,5e-05,5.38952]
[1777118919900,35.11,77672.13,0.0,0.04685,5e-05,5.37994]
[1777118924935,35.11,77674.58,0.0,0.04694,5e-05,5.38902]
[1777118930777,35.1,77674.51,0.0,0.04692,5e-05,5.38663]
[1777118937831,35.09,77674.63,0.0,0.04687,5e-05,5.38257]
[1777118947901,35.08,77674.67,0.0,0.04682,5e-05,5.37769]
[1777118954140,35.07,77672.61,0.0,0.04668,5e-05,5.36496]
[1777118959174,35.07,77673.06,0.0,0.04668,5e-05,5.36474]
[1777118965217,35.06,77673.28,0.0,0.04666,5e-05,5.36301]
[1777118972273,35.06,77673.6,0.0,0.04661,5e-05,5.35743]
[1777118977398,35.05,77669.47,0.0,0.04639,5e-05,5.33702]
[1777118984357,35.04,77671.13,0.0,0.04643,5e-05,5.34074]
[1777118991406,35.04,77667.06,0.0,0.0462,5e-05,5.31873]
[1777118996440,35.03,77657.19,0.0,0.04569,5e-05,5.2706]
[1777119001476,35.03,77656.72,0.0,0.04565,5e-05,5.26685]
[1777119006511,35.03,77657.28,0.0,0.04566,5e-05,5.26785]
[1777119011545,35.02,77659.3,0.0,0.04574,5e-05,5.27561]
[1777119016991,35.02,77659.41,0.0,0.04573,5e-05,5.27477]
[1777119022622,35.01,77660.73,0.0,0.04577,5e-05,5.27857]
[1777119027660,35.01,77659.52,0.0,0.04569,5e-05,5.27119]
[1777119032693,35.01,77658.51,0.0,0.04559,5e-05,5.26083]
[1777119038735,35.0,77657.25,0.0,0.04551,5e-05,5.25289]
[1777119043916,35.0,77656.9,0.0,0.04548,5e-05,5.25091]
[1777119044013,35.0,77656.64,0.0,0.04545,5e-05,5.24804]
[1777119047226,35.0,77656.64,0.0,0.04545,5e-05,5.24804]
[1777119047403,35.0,77656.64,0.0,0.04545,5e-05,5.24804]
[1777119047798,35.0,77656.23,0.0,0.04542,5e-05,5.24514]
[1777119048635,35.0,77656.23,0.0,0.04542,5e-05,5.24514]
[1777119048805,34.99,77656.53,0.0,0.04543,5e-05,5.24622]
[1777119052023,34.99,77657.1,0.0,0.04546,5e-05,5.24855]
[1777119057867,34.99,77655.66,0.0,0.04536,5e-05,5.23911]
[1777119062903,34.98,77655.14,0.0,0.04531,5e-05,5.23503]
[1777119068750,34.98,77654.63,0.0,0.04527,5e-05,5.23071]
[1777119073979,34.97,77654.01,0.0,0.04522,5e-05,5.22591]
[1777119079015,34.97,77654.08,0.0,0.0452,5e-05,5.22467]
[1777119084049,34.97,77653.6,0.0,0.04516,5e-05,5.22088]
[1777119089084,34.96,77653.7,0.0,0.04515,5e-05,5.21984]
[1777119094120,34.96,77652.88,0.0,0.04506,5e-05,5.21068]
[1777119099155,34.96,77652.53,0.0,0.04503,5e-05,5.20763]
[1777119106204,34.95,77652.67,0.0,0.04502,5e-05,5.20635]
[1777119111238,34.95,77659.96,0.0,0.04536,5e-05,5.23892]
[1777119116273,34.95,77658.4,0.0,0.04527,5e-05,5.23]
[1777119122758,34.94,77658.48,0.0,0.04526,5e-05,5.22941]
[1777119122859,34.94,77658.84,0.0,0.04527,5e-05,5.23015]
[1777119129170,34.94,77654.81,0.0,0.04505,5e-05,5.20912]
[1777119135897,34.93,77653.44,0.0,0.04497,5e-05,5.2019]
[1777119136567,34.93,77653.57,0.0,0.04496,5e-05,5.20142]
[1777119142998,34.93,77653.86,0.0,0.04497,5e-05,5.20196]
[1777119143100,34.93,77654.05,0.0,0.04497,5e-05,5.20176]
[1777119143556,34.93,77654.05,0.0,0.04497,5e-05,5.20176]
[1777119143657,34.93,77654.12,0.0,0.04497,5e-05,5.20209]
[1777119149310,34.92,77654.5,0.0,0.04497,5e-05,5.20225]
[1777119154542,34.92,77654.72,0.0,0.04494,5e-05,5.19805]
[1777119164612,34.91,77654.9,0.0,0.04492,5e-05,5.19628]
[1777119169646,34.91,77657.62,0.0,0.04504,5e-05,5.20768]
[1777119173993,34.91,77657.4,0.0,0.04502,5e-05,5.20609]
[1777119179716,34.91,77657.77,0.0,0.04502,5e-05,5.20561]
[1777119189592,34.9,77658.41,0.0,0.04502,5e-05,5.2058]
[1777119199668,34.89,77658.77,0.0,0.04501,5e-05,5.20473]
[1777119206015,34.89,77658.86,0.0,0.045,5e-05,5.20399]
[1777119211942,34.88,77661.45,0.0,0.04507,5e-05,5.2093]
[1777119216977,34.88,77661.15,0.0,0.04503,5e-05,5.20607]
[1777119224026,34.87,77660.95,0.0,0.04499,5e-05,5.20262]
[1777119230068,34.87,77660.93,0.0,0.04497,5e-05,5.20041]
[1777119234977,34.87,77660.93,0.0,0.04496,5e-05,5.19937]
[1777119240139,34.86,77662.96,0.0,0.04503,5e-05,5.20611]
[1777119246180,34.85,77663.99,0.0,0.04506,5e-05,5.20879]
[1777119251214,34.85,77664.85,0.0,0.04508,5e-05,5.21111]
[1777119256249,34.85,77664.51,0.0,0.04505,5e-05,5.20785]
[1777119256989,34.85,77664.51,0.0,0.04505,5e-05,5.20785]
[1777119260999,34.84,77662.87,0.0,0.04495,5e-05,5.19892]
[1777119262003,34.84,77662.74,0.0,0.04494,5e-05,5.19801]
[1777119263832,34.84,77662.01,0.0,0.0449,5e-05,5.19398]
[1777119269340,34.84,77656.31,0.0,0.0446,5e-05,5.16559]
[1777119271353,34.84,77655.52,0.0,0.04456,5e-05,5.16165]
[1777119288603,34.83,77655.41,0.0,0.04449,5e-05,5.15475]
[1777119289053,34.83,77655.41,0.0,0.04449,5e-05,5.15475]
[1777119291657,34.83,77656.44,0.0,0.04452,5e-05,5.15699]
[1777119297630,34.82,77660.34,0.0,0.04469,5e-05,5.17371]
[1777119303580,34.82,77660.62,0.0,0.04468,5e-05,5.17257]
[1777119308615,34.81,77660.48,0.0,0.04466,5e-05,5.17042]
[1777119313650,34.81,77662.87,0.0,0.04476,5e-05,5.18009]
[1777119316898,34.81,77662.74,0.0,0.04475,5e-05,5.17887]
[1777119322713,34.8,77663.37,0.0,0.04476,5e-05,5.17978]
[1777119328754,34.8,77663.05,0.0,0.04472,5e-05,5.17657]
[1777119333881,34.8,77662.6,0.0,0.04466,5e-05,5.16948]
[1777119340333,34.79,77662.23,0.0,0.04463,5e-05,5.1664]
[1777119345876,34.79,77661.91,0.0,0.04459,5e-05,5.16281]
[1777119350915,34.79,77665.14,0.0,0.04473,5e-05,5.17661]
[1777119358970,34.78,77666.4,0.0,0.04477,5e-05,5.18038]
[1777119364009,34.78,77667.98,0.0,0.04484,5e-05,5.18651]
[1777119369041,34.78,77670.56,0.0,0.04495,5e-05,5.19732]
[1777119374406,34.77,77670.97,0.0,0.04497,5e-05,5.19874]
[1777119374448,34.77,77671.17,0.0,0.04497,5e-05,5.19869]
[1777119375825,34.77,77671.17,0.0,0.04497,5e-05,5.19869]
[1777119376393,34.77,77671.17,0.0,0.04497,5e-05,5.19869]
[1777119379111,34.77,77684.61,0.0,0.04563,5e-05,5.2609]
[1777119384148,34.77,77686.22,0.0,0.04569,5e-05,5.2669]
[1777119389182,34.76,77684.68,0.0,0.04559,5e-05,5.25798]
[1777119395223,34.76,77682.39,0.0,0.04543,5e-05,5.24139]
[1777119400258,34.75,77679.07,0.0,0.04525,5e-05,5.22428]
[1777119405293,34.75,77677.46,0.0,0.04515,5e-05,5.21506]
[1777119410329,34.75,77679.08,0.0,0.04521,5e-05,5.2213]
[1777119416372,34.74,77677.85,0.0,0.04514,5e-05,5.21415]
[1777119421405,34.74,77683.78,0.0,0.04542,5e-05,5.24043]
[1777119427447,34.74,77686.95,0.0,0.04556,5e-05,5.25377]
[1777119433061,34.73,77689.56,0.0,0.04568,5e-05,5.26507]
[1777119433489,34.73,77690.92,0.0,0.04574,5e-05,5.27099]
[1777119436601,34.73,77692.22,0.0,0.0458,5e-05,5.27662]
[1777119437518,34.73,77693.43,0.0,0.04586,5e-05,5.28184]
[1777119442553,34.73,77693.44,0.0,0.04584,5e-05,5.28059]
[1777119447587,34.73,77688.54,0.0,0.04558,5e-05,5.2562]
[1777119456650,34.72,77684.92,0.0,0.04535,5e-05,5.23314]
[1777119466722,34.72,77680.96,0.0,0.04513,5e-05,5.21226]
[1777119474833,34.71,77679.39,0.0,0.04503,5e-05,5.2031]
[1777119481882,34.71,77678.4,0.0,0.04496,5e-05,5.19692]
[1777119487924,34.71,77680.22,0.0,0.04504,5e-05,5.20411]
[1777119492961,34.7,77679.34,0.0,0.04498,5e-05,5.1988]
[1777119497994,34.7,77678.53,0.0,0.04493,5e-05,5.19385]
[1777119504041,34.7,77677.95,0.0,0.04489,5e-05,5.18977]
[1777119512411,34.7,77676.88,0.0,0.04483,5e-05,5.18409]
[1777119512415,34.69,77676.35,0.0,0.04475,5e-05,5.17644]
[1777119516686,34.69,77676.3,0.0,0.04475,5e-05,5.1762]
[1777119516787,34.69,77676.07,0.0,0.04473,5e-05,5.17429]
[1777119521929,34.69,77675.82,0.0,0.04471,5e-05,5.17209]
[1777119527598,34.69,77675.82,0.0,0.04471,5e-05,5.17209]
[1777119527610,34.69,77675.59,0.0,0.04468,5e-05,5.16978]
[1777119529285,34.69,77675.59,0.0,0.04468,5e-05,5.16978]
[1777119529386,34.68,77675.56,0.0,0.04468,5e-05,5.16944]
[1777119530898,34.68,77675.54,0.0,0.04468,5e-05,5.16914]
[1777119531230,34.68,77675.48,0.0,0.04467,5e-05,5.16866]
[1777119534976,34.68,77675.3,0.0,0.04466,5e-05,5.16761]
[1777119535078,34.68,77675.25,0.0,0.04465,5e-05,5.16678]
[1777119541301,34.68,77675.17,0.0,0.04463,5e-05,5.16521]
[1777119548353,34.68,77675.14,0.0,0.04462,5e-05,5.1637]
[1777119549947,34.68,77675.14,0.0,0.04462,5e-05,5.1637]
[1777119550367,34.68,77675.11,0.0,0.04461,5e-05,5.16317]
[1777119555972,34.67,77675.1,0.0,0.04461,5e-05,5.16255]
[1777119558183,34.67,77675.05,0.0,0.0446,5e-05,5.16174]
[1777119563456,34.67,77674.99,0.0,0.04458,5e-05,5.15995]
[1777119566920,34.67,77674.98,0.0,0.04458,5e-05,5.15971]
[1777119572281,34.67,77674.9,0.0,0.04453,5e-05,5.15416]
[1777119577017,34.66,77674.92,0.0,0.04452,5e-05,5.15352]
[1777119578141,34.66,77674.88,0.0,0.04452,5e-05,5.15316]
[1777119584606,34.66,77674.89,0.0,0.0445,5e-05,5.15181]
[1777119589642,34.66,77674.88,0.0,0.04449,5e-05,5.1509]
[1777119594676,34.66,77655.05,0.0,0.04351,5e-05,5.05788]
[1777119599711,34.66,77651.89,0.0,0.04336,5e-05,5.04326]
[1777119605753,34.66,77652.31,0.0,0.04338,5e-05,5.04511]
[1777119610790,34.66,77653.18,0.0,0.04342,5e-05,5.04896]
[1777119616830,34.66,77653.93,0.0,0.04345,5e-05,5.05212]
[1777119622636,34.65,77654.84,0.0,0.04349,5e-05,5.05596]
[1777119630925,34.65,77655.2,0.0,0.0435,5e-05,5.05712]
[1777119637976,34.65,77655.58,0.0,0.04349,5e-05,5.05464]
[1777119643011,34.65,77655.63,0.0,0.04349,5e-05,5.05459]
[1777119648055,34.65,77655.13,0.0,0.04346,5e-05,5.05203]
[1777119653090,34.65,77655.59,0.0,0.04348,5e-05,5.0539]
[1777119658126,34.65,77653.66,0.0,0.04338,5e-05,5.04481]
[1777119663160,34.65,77654.19,0.0,0.04341,5e-05,5.0471]
[1777119668195,34.65,77654.47,0.0,0.04342,5e-05,5.04825]
[1777119668802,34.65,77654.47,0.0,0.04342,5e-05,5.04825]
[1777119668877,34.65,77654.52,0.0,0.04342,5e-05,5.04846]
[1777119678262,34.65,77654.96,0.0,0.04344,5e-05,5.05023]
[1777119686321,34.65,77655.29,0.0,0.04345,5e-05,5.05152]
[1777119691356,34.65,77656.75,0.0,0.04349,5e-05,5.05425]
[1777119698406,34.65,77657.16,0.0,0.04351,5e-05,5.05589]
[1777119703441,34.65,77661.6,0.0,0.04372,5e-05,5.07617]
[1777119708475,34.65,77663.89,0.0,0.04383,5e-05,5.08643]
[1777119713513,34.64,77663.5,0.0,0.04381,5e-05,5.08426]
[1777119715204,34.64,77663.22,0.0,0.04379,5e-05,5.08289]
[1777119715527,34.64,77663.28,0.0,0.0438,5e-05,5.08311]
[1777119720456,34.64,77662.73,0.0,0.04377,5e-05,5.08032]
[1777119721221,34.64,77662.36,0.0,0.04375,5e-05,5.07855]
[1777119723860,34.64,77661.98,0.0,0.04373,5e-05,5.07659]
[1777119726172,34.64,77661.7,0.0,0.04371,5e-05,5.07521]
[1777119732646,34.64,77657.49,0.0,0.04351,5e-05,5.05561]
[1777119738006,34.64,77658.03,0.0,0.04353,5e-05,5.05808]
[1777119738084,34.64,77658.02,0.0,0.04353,5e-05,5.05803]
[1777119743479,34.64,77661.87,0.0,0.04372,5e-05,5.07576]
[1777119746512,34.64,77661.81,0.0,0.04371,5e-05,5.07542]
[1777119746614,34.64,77661.87,0.0,0.04372,5e-05,5.07563]
[1777119751779,34.64,77660.97,0.0,0.04364,5e-05,5.06747]
[1777119757822,34.64,77661.02,0.0,0.04364,5e-05,5.0676]
[1777119762857,34.64,77661.39,0.0,0.04366,5e-05,5.06921]
[1777119767892,34.64,77660.08,0.0,0.04359,5e-05,5.06307]
[1777119772529,34.64,77660.08,0.0,0.04359,5e-05,5.06307]
[1777119776789,34.64,77660.73,0.0,0.04363,5e-05,5.066]
[1777119777756,34.64,77660.73,0.0,0.04363,5e-05,5.066]
[1777119778290,34.64,77660.65,0.0,0.04362,5e-05,5.06558]
[1777119783760,34.64,77660.53,0.0,0.04361,5e-05,5.06496]
[1777119789042,34.64,77660.23,0.0,0.0436,5e-05,5.06352]
[1777119794076,34.64,77660.04,0.0,0.04359,5e-05,5.06259]
[1777119800176,34.64,77660.08,0.0,0.04359,5e-05,5.06273]
[1777119800277,34.64,77660.59,0.0,0.04362,5e-05,5.06507]
[1777119806161,34.64,77660.24,0.0,0.0436,5e-05,5.06337]
[1777119809411,34.64,77660.41,0.0,0.04361,5e-05,5.06415]
[1777119809505,34.64,77660.42,0.0,0.04361,5e-05,5.06417]
[1777119816231,34.64,77660.38,0.0,0.04357,5e-05,5.06008]
[1777119821266,34.64,77660.38,0.0,0.04357,5e-05,5.06004]
[1777119827307,34.64,77660.28,0.0,0.04357,5e-05,5.05955]
[1777119832342,34.64,77660.54,0.0,0.04358,5e-05,5.06071]
[1777119840398,34.64,77660.97,0.0,0.0436,5e-05,5.06262]
[1777119845433,34.64,77660.44,0.0,0.04357,5e-05,5.06013]
[1777119850468,34.64,77660.47,0.0,0.04357,5e-05,5.06025]
[1777119855504,34.64,77661.14,0.0,0.04361,5e-05,5.06332]
[1777119860539,34.64,77665.01,0.0,0.04379,5e-05,5.08112]
[1777119865574,34.64,77668.44,0.0,0.04396,5e-05,5.09661]
[1777119870610,34.64,77667.29,0.0,0.0439,5e-05,5.09076]
[1777119875644,34.64,77666.78,0.0,0.04383,5e-05,5.08397]
[1777119876904,34.64,77666.78,0.0,0.04383,5e-05,5.08397]
[1777119876964,34.64,77666.58,0.0,0.04382,5e-05,5.08281]
[1777119884463,34.63,77665.39,0.0,0.04375,5e-05,5.07642]
[1777119890748,34.63,77665.23,0.0,0.04374,5e-05,5.07491]
[1777119892401,34.63,77665.23,0.0,0.04374,5e-05,5.07491]
[1777119892502,34.63,77665.4,0.0,0.04374,5e-05,5.07543]
[1777119900821,34.63,77666.01,0.0,0.04376,5e-05,5.07702]
[1777119909943,34.63,77666.27,0.0,0.04377,5e-05,5.07778]
[1777119909987,34.62,77666.55,0.0,0.04377,5e-05,5.07817]
[1777119916933,34.62,77666.84,0.0,0.04377,5e-05,5.07845]
[1777119922974,34.62,77666.97,0.0,0.04377,5e-05,5.07812]
[1777119929020,34.62,77667.35,0.0,0.04378,5e-05,5.07896]
[1777119935062,34.62,77667.26,0.0,0.04373,5e-05,5.07378]
[1777119940099,34.61,77667.19,0.0,0.04372,5e-05,5.07272]
[1777119946140,34.61,77667.4,0.0,0.04372,5e-05,5.07285]
[1777119951175,34.61,77663.5,0.0,0.04353,5e-05,5.05414]
[1777119958223,34.61,77662.58,0.0,0.04348,5e-05,5.0492]
[1777119965026,34.61,77661.9,0.0,0.04344,5e-05,5.0454]
[1777119971805,34.61,77661.78,0.0,0.04343,5e-05,5.04476]
[1777119973574,34.61,77661.63,0.0,0.04342,5e-05,5.04361]
[1777119973898,34.61,77661.53,0.0,0.04341,5e-05,5.04287]
[1777119974782,34.61,77661.53,0.0,0.04341,5e-05,5.04287]
[1777119975096,34.61,77661.44,0.0,0.0434,5e-05,5.04237]
[1777119978792,34.61,77660.57,0.0,0.04336,5e-05,5.03817]
[1777119978893,34.6,77657.26,0.0,0.0432,5e-05,5.02276]
[1777119979516,34.6,77657.26,0.0,0.0432,5e-05,5.02276]
[1777119979618,34.6,77656.34,0.0,0.04315,5e-05,5.01852]
[1777119985413,34.6,77652.8,0.0,0.04298,5e-05,5.00194]
[1777119990447,34.6,77654.09,0.0,0.04304,5e-05,5.00772]
[1777119996489,34.6,77655.15,0.0,0.04306,5e-05,5.00858]
[1777120001524,34.6,77655.9,0.0,0.04309,5e-05,5.01185]
[1777120006260,34.6,77655.7,0.0,0.04308,5e-05,5.01074]
[1777120006560,34.6,77655.63,0.0,0.04308,5e-05,5.01037]
[1777120013234,34.6,77655.75,0.0,0.04308,5e-05,5.01078]
[1777120018644,34.6,77655.5,0.0,0.04307,5e-05,5.0093]
[1777120024111,34.6,77655.63,0.0,0.04307,5e-05,5.00976]
[1777120024899,34.6,77655.35,0.0,0.04306,5e-05,5.00844]
[1777120031735,34.6,77654.73,0.0,0.04303,5e-05,5.00545]
[1777120036769,34.6,77654.52,0.0,0.04302,5e-05,5.00448]
[1777120041805,34.6,77646.97,0.0,0.04265,5e-05,4.97002]
[1777120052881,34.6,77648.53,0.0,0.04271,5e-05,4.97424]
[1777120057916,34.6,77647.6,0.0,0.04267,5e-05,4.97044]
[1777120063205,34.61,77648.01,0.0,0.04269,5e-05,4.97275]
[1777120070001,34.61,77647.88,0.0,0.0427,5e-05,4.97319]
[1777120075036,34.61,77648.08,0.0,0.04271,5e-05,4.97472]
[1777120080071,34.61,77641.44,0.0,0.0424,5e-05,4.94515]
[1777120085106,34.61,77641.66,0.0,0.04242,5e-05,4.94703]
[1777120090805,34.61,77642.32,0.0,0.04246,5e-05,4.95073]
[1777120096182,34.62,77641.62,0.0,0.04244,5e-05,4.94869]
[1777120101217,34.62,77640.37,0.0,0.04239,5e-05,4.94374]
[1777120106253,34.62,77639.23,0.0,0.04234,5e-05,4.93928]
[1777120111288,34.62,77638.6,0.0,0.04229,5e-05,4.93333]
[1777120116322,34.62,77637.4,0.0,0.04224,5e-05,4.92858]
[1777120122385,34.63,77637.3,0.0,0.04224,5e-05,4.92869]
[1777120128406,34.63,77636.33,0.0,0.04221,5e-05,4.92538]
[1777120134448,34.63,77635.5,0.0,0.04218,5e-05,4.92243]
[1777120141497,34.63,77635.04,0.0,0.04217,5e-05,4.92131]
[1777120148547,34.63,77634.62,0.0,0.04216,5e-05,4.92036]
[1777120154589,34.64,77634.28,0.0,0.04215,5e-05,4.91965]
[1777120159623,34.64,77630.4,0.0,0.04197,5e-05,4.90277]
[1777120163652,34.64,77619.93,0.0,0.04149,5e-05,4.85608]
[1777120168686,34.64,77613.0,0.0,0.04118,5e-05,4.8263]
[1777120173721,34.65,77614.14,0.0,0.04122,5e-05,4.82916]
[1777120179214,34.65,77616.82,0.0,0.04135,5e-05,4.84242]
[1777120186567,34.66,77621.63,0.0,0.04161,5e-05,4.86675]
[1777120192855,34.66,77624.22,0.0,0.04175,5e-05,4.88015]
[1777120197895,34.66,77606.5,0.0,0.04094,5e-05,4.80204]
[1777120202931,34.67,77598.55,0.0,0.04059,5e-05,4.76875]
[1777120207967,34.67,77597.6,0.0,0.04057,5e-05,4.76686]
[1777120210036,34.68,77570.76,0.0,0.03936,4e-05,4.64945]
[1777120216023,34.68,77569.08,0.0,0.03933,4e-05,4.64598]
[1777120221057,34.69,77564.79,0.0,0.03917,4e-05,4.63052]
[1777120226096,34.7,77554.3,0.0,0.03874,4e-05,4.58841]
[1777120231137,34.71,77550.94,0.0,0.03861,4e-05,4.57458]
[1777120236168,34.72,77547.72,0.0,0.0385,4e-05,4.56362]
[1777120241202,34.73,77548.93,0.0,0.0386,4e-05,4.57329]
[1777120247248,34.74,77549.46,0.0,0.03866,4e-05,4.57995]
[1777120250267,34.74,77560.6,0.0,0.03918,4e-05,4.63038]
[1777120256309,34.75,77563.99,0.0,0.03937,4e-05,4.64886]
[1777120262356,34.76,77561.75,0.0,0.03931,4e-05,4.64276]
[1777120267874,34.77,77561.38,0.0,0.03932,4e-05,4.6436]
[1777120273428,34.78,77564.56,0.0,0.0395,4e-05,4.6617]
[1777120278465,34.78,77563.93,0.0,0.03951,4e-05,4.66181]
[1777120282493,34.79,77575.8,0.0,0.04006,5e-05,4.71607]
[1777120288278,34.8,77575.91,0.0,0.0401,5e-05,4.71949]
[1777120293570,34.8,77577.48,0.0,0.04017,5e-05,4.72511]
[1777120298604,34.81,77578.19,0.0,0.04022,5e-05,4.73063]
[1777120303640,34.81,77579.54,0.0,0.04031,5e-05,4.73894]
[1777120308674,34.82,77581.61,0.0,0.04043,5e-05,4.75037]
[1777120313710,34.82,77585.88,0.0,0.04065,5e-05,4.77144]
[1777120318745,34.83,77588.31,0.0,0.04078,5e-05,4.78428]
[1777120323783,34.83,77585.66,0.0,0.04068,5e-05,4.77452]
[1777120329821,34.84,77586.77,0.0,0.04076,5e-05,4.78188]
[1777120334856,34.84,77586.69,0.0,0.04077,5e-05,4.78353]
[1777120339891,34.85,77587.45,0.0,0.04083,5e-05,4.78891]
[1777120344926,34.85,77589.9,0.0,0.04096,5e-05,4.80175]
[1777120349961,34.86,77591.95,0.0,0.04108,5e-05,4.81264]
[1777120354997,34.86,77596.38,0.0,0.04127,5e-05,4.83026]
[1777120360032,34.87,77595.3,0.0,0.04124,5e-05,4.82697]
[1777120367081,34.87,77595.9,0.0,0.04128,5e-05,4.83172]
[1777120372115,34.87,77596.15,0.0,0.04131,5e-05,4.83425]
[1777120377151,34.88,77595.9,0.0,0.04131,5e-05,4.83453]
[1777120382186,34.88,77597.04,0.0,0.04138,5e-05,4.84097]
[1777120386215,34.88,77586.01,0.0,0.04088,5e-05,4.79301]
[1777120391249,34.89,77583.07,0.0,0.04077,5e-05,4.78169]
[1777120398300,34.89,77582.92,0.0,0.04079,5e-05,4.78362]
[1777120405349,34.9,77583.52,0.0,0.04085,5e-05,4.78925]
[1777120416425,34.91,77583.88,0.0,0.04088,5e-05,4.79113]
[1777120420781,34.91,77586.42,0.0,0.04101,5e-05,4.80385]
[1777120421461,34.91,77587.36,0.0,0.04105,5e-05,4.80837]
[1777120422049,34.91,77587.36,0.0,0.04105,5e-05,4.80837]
[1777120422276,34.91,77587.36,0.0,0.04105,5e-05,4.80837]
[1777120423119,34.92,77590.35,0.0,0.0412,5e-05,4.82202]
[1777120423474,34.92,77593.57,0.0,0.04135,5e-05,4.83668]
[1777120428511,34.92,77593.86,0.0,0.04138,5e-05,4.8394]
[1777120433545,34.92,77593.98,0.0,0.0414,5e-05,4.84133]
[1777120438579,34.93,77594.51,0.0,0.04144,5e-05,4.84505]
[1777120443615,34.93,77595.85,0.0,0.04151,5e-05,4.85236]
[1777120448651,34.93,77595.43,0.0,0.04151,5e-05,4.85172]
[1777120453686,34.93,77595.33,0.0,0.04151,5e-05,4.85249]
[1777120460735,34.94,77592.11,0.0,0.04138,5e-05,4.83989]
[1777120466554,34.94,77594.42,0.0,0.0415,5e-05,4.8512]
[1777120471813,34.95,77593.21,0.0,0.04143,5e-05,4.84371]
[1777120477595,34.95,77592.64,0.0,0.04142,5e-05,4.84267]
[1777120484904,34.95,77592.64,0.0,0.04144,5e-05,4.84441]
[1777120490944,34.96,77592.84,0.0,0.04147,5e-05,4.84677]
[1777120495979,34.96,77593.3,0.0,0.0415,5e-05,4.85002]
[1777120501015,34.96,77593.45,0.0,0.04152,5e-05,4.85186]
[1777120506049,34.96,77593.35,0.0,0.04153,5e-05,4.85257]
[1777120511084,34.97,77593.32,0.0,0.04154,5e-05,4.85358]
[1777120516123,34.97,77592.81,0.0,0.04153,5e-05,4.85245]
[1777120523919,34.97,77591.66,0.0,0.04149,5e-05,4.84916]
[1777120528691,34.98,77591.48,0.0,0.04149,5e-05,4.84904]
[1777120529217,34.98,77591.36,0.0,0.04149,5e-05,4.84896]
[1777120529935,34.98,77591.36,0.0,0.04149,5e-05,4.84896]
[1777120530223,34.98,77590.48,0.0,0.04145,5e-05,4.84526]
[1777120536264,34.98,77589.69,0.0,0.0414,5e-05,4.8394]
[1777120541299,34.98,77585.13,0.0,0.0412,5e-05,4.82048]
[1777120546335,34.99,77584.84,0.0,0.0412,5e-05,4.82063]
[1777120552377,34.99,77584.85,0.0,0.04122,5e-05,4.82243]
[1777120560432,35.0,77580.29,0.0,0.04104,5e-05,4.80459]
[1777120565469,35.0,77576.23,0.0,0.04087,5e-05,4.78816]
[1777120570506,35.01,77574.52,0.0,0.04081,5e-05,4.78254]
[1777120584599,35.02,77571.23,0.0,0.04071,5e-05,4.77257]
[1777120590668,35.02,77570.21,0.0,0.04068,5e-05,4.77001]
[1777120595702,35.03,77578.36,0.0,0.04104,5e-05,4.80385]
[1777120600738,35.03,77581.15,0.0,0.04118,5e-05,4.81755]
[1777120606780,35.03,77582.16,0.0,0.04125,5e-05,4.82362]
[1777120611823,35.04,77582.63,0.0,0.04128,5e-05,4.82703]
[1777120616858,35.04,77583.55,0.0,0.04134,5e-05,4.83243]
[1777120621893,35.04,77584.05,0.0,0.04138,5e-05,4.83594]
[1777120627934,35.05,77585.39,0.0,0.04145,5e-05,4.84342]
[1777120632953,35.05,77585.72,0.0,0.04148,5e-05,4.84564]
[1777120633052,35.05,77585.7,0.0,0.04148,5e-05,4.84605]
[1777120640021,35.05,77585.46,0.0,0.04149,5e-05,4.84673]
[1777120642158,35.05,77585.46,0.0,0.04149,5e-05,4.84673]
[1777120642257,35.05,77585.4,0.0,0.04149,5e-05,4.84697]
[1777120642999,35.05,77585.4,0.0,0.04149,5e-05,4.84697]
[1777120643541,35.05,77585.4,0.0,0.04149,5e-05,4.84697]
[1777120645034,35.06,77585.39,0.0,0.0415,5e-05,4.84767]
[1777120645056,35.06,77585.39,0.0,0.0415,5e-05,4.84767]
[1777120648013,35.06,77575.95,0.0,0.04107,5e-05,4.80627]
[1777120648075,35.06,77576.01,0.0,0.04107,5e-05,4.80685]
[1777120649188,35.06,77576.01,0.0,0.04107,5e-05,4.80685]
[1777120649289,35.06,77574.8,0.0,0.04102,5e-05,4.80181]
[1777120654836,35.06,77572.93,0.0,0.04093,5e-05,4.79171]
[1777120660160,35.07,77573.2,0.0,0.04096,5e-05,4.79448]
[1777120665196,35.07,77576.13,0.0,0.04111,5e-05,4.80898]
[1777120670231,35.07,77576.69,0.0,0.04115,5e-05,4.81296]
[1777120675266,35.08,77575.17,0.0,0.04109,5e-05,4.80773]
[1777120682318,35.08,77573.44,0.0,0.04104,5e-05,4.80216]
[1777120687350,35.09,77581.14,0.0,0.04141,5e-05,4.83761]
[1777120690592,35.09,77581.14,0.0,0.04141,5e-05,4.83761]
[1777120690692,35.09,77582.0,0.0,0.04145,5e-05,4.84218]
[1777120691390,35.09,77582.0,0.0,0.04145,5e-05,4.84218]
[1777120691491,35.09,77582.25,0.0,0.04147,5e-05,4.84354]
[1777120696414,35.09,77557.93,0.0,0.04037,5e-05,4.73751]
[1777120701449,35.1,77556.54,0.0,0.04033,5e-05,4.73352]
[1777120709505,35.1,77556.07,0.0,0.04034,5e-05,4.73481]
[1777120715261,35.11,77554.04,0.0,0.04024,5e-05,4.72467]
[1777120721592,35.12,77551.3,0.0,0.04015,5e-05,4.71512]
[1777120726626,35.12,77555.32,0.0,0.04035,5e-05,4.73457]
[1777120730117,35.12,77557.95,0.0,0.04048,5e-05,4.74718]
[1777120731858,35.12,77555.62,0.0,0.04038,5e-05,4.73732]
[1777120731871,35.13,77589.63,0.0,0.04195,5e-05,4.88863]
[1777120732629,35.13,77589.63,0.0,0.04195,5e-05,4.88863]
[1777120732678,35.13,77584.87,0.0,0.04173,5e-05,4.86738]
[1777120733221,35.13,77584.87,0.0,0.04173,5e-05,4.86738]
[1777120733674,35.13,77585.03,0.0,0.04174,5e-05,4.8685]
[1777120735346,35.13,77581.71,0.0,0.04159,5e-05,4.85387]
[1777120735688,35.13,77580.18,0.0,0.04152,5e-05,4.84725]
[1777120740724,35.13,77579.16,0.0,0.04148,5e-05,4.84391]
[1777120743559,35.13,77579.57,0.0,0.04151,5e-05,4.84614]
[1777120748779,35.13,77581.48,0.0,0.04161,5e-05,4.85581]
[1777120753815,35.14,77572.46,0.0,0.0412,5e-05,4.81678]
[1777120758850,35.14,77571.03,0.0,0.04115,5e-05,4.81162]
[1777120763887,35.14,77569.81,0.0,0.0411,5e-05,4.8074]
[1777120767914,35.14,77558.62,0.0,0.0406,5e-05,4.75913]
[1777120770979,35.15,77551.95,0.0,0.04031,5e-05,4.7309]
[1777120771080,35.15,77551.17,0.0,0.04025,5e-05,4.72377]
[1777120776986,35.15,77550.74,0.0,0.04025,5e-05,4.72414]
[1777120783028,35.16,77549.57,0.0,0.04022,5e-05,4.72133]
[1777120788067,35.16,77547.73,0.0,0.04016,5e-05,4.71519]
[1777120794109,35.17,77541.83,0.0,0.03992,4e-05,4.69183]
[1777120799144,35.17,77543.87,0.0,0.04003,4e-05,4.70256]
[1777120804178,35.18,77542.27,0.0,0.03998,4e-05,4.69742]
[1777120809213,35.18,77542.12,0.0,0.03999,4e-05,4.69856]
[1777120816263,35.19,77540.88,0.0,0.03996,4e-05,4.6956]
[1777120821298,35.19,77543.13,0.0,0.04008,4e-05,4.70711]
[1777120826332,35.19,77543.82,0.0,0.04013,5e-05,4.71177]
[1777120832374,35.2,77543.71,0.0,0.04011,4e-05,4.70951]
[1777120837409,35.2,77542.95,0.0,0.04009,4e-05,4.70779]
[1777120842444,35.21,77542.0,0.0,0.04007,4e-05,4.70524]
[1777120847481,35.21,77541.28,0.0,0.04005,4e-05,4.70367]
[1777120853000,35.21,77540.95,0.0,0.04005,4e-05,4.70317]
[1777120856545,35.22,77528.38,0.0,0.03951,4e-05,4.65069]
[1777120861582,35.22,77526.64,0.0,0.03945,4e-05,4.64514]
[1777120866618,35.23,77526.02,0.0,0.03944,4e-05,4.64447]
[1777120871651,35.23,77525.35,0.0,0.03943,4e-05,4.64367]
[1777120876688,35.24,77526.88,0.0,0.03952,4e-05,4.65234]
[1777120881722,35.24,77528.05,0.0,0.0396,4e-05,4.65938]
[1777120886759,35.25,77527.15,0.0,0.03958,4e-05,4.65746]
[1777120891795,35.25,77527.7,0.0,0.03959,4e-05,4.65811]
[1777120896832,35.26,77528.98,0.0,0.03967,4e-05,4.66558]
[1777120901865,35.26,77528.6,0.0,0.03967,4e-05,4.66585]
[1777120906899,35.27,77529.27,0.0,0.03972,4e-05,4.67066]
[1777120911935,35.27,77528.87,0.0,0.03973,4e-05,4.67124]
[1777120916970,35.28,77532.97,0.0,0.03993,4e-05,4.69085]
[1777120922004,35.28,77533.09,0.0,0.03996,4e-05,4.69318]
[1777120927041,35.28,77539.39,0.0,0.04026,5e-05,4.72227]
[1777120932074,35.29,77539.9,0.0,0.0403,5e-05,4.72608]
[1777120940130,35.29,77539.41,0.0,0.0403,5e-05,4.72646]
[1777120946924,35.3,77541.78,0.0,0.04043,5e-05,4.73857]
[1777120953221,35.3,77541.66,0.0,0.04041,5e-05,4.73622]
[1777120958257,35.31,77541.27,0.0,0.04041,5e-05,4.73591]
[1777120965305,35.31,77540.81,0.0,0.04041,5e-05,4.73587]
[1777120977390,35.32,77539.68,0.0,0.04039,5e-05,4.73418]
[1777120984438,35.32,77539.63,0.0,0.04041,5e-05,4.73571]
[1777120990481,35.33,77539.32,0.0,0.04041,5e-05,4.7358]
[1777120995516,35.33,77541.94,0.0,0.04054,5e-05,4.74831]
[1777121000551,35.33,77541.07,0.0,0.04051,5e-05,4.74556]
[1777121005586,35.33,77540.58,0.0,0.0405,5e-05,4.74446]
[1777121010620,35.34,77532.34,0.0,0.04014,4e-05,4.70986]
[1777121015656,35.34,77525.39,0.0,0.03982,4e-05,4.67752]
[1777121020691,35.34,77523.61,0.0,0.03975,4e-05,4.67146]
[1777121025725,35.35,77524.62,0.0,0.03982,4e-05,4.6775]
[1777121030761,35.35,77525.12,0.0,0.03986,4e-05,4.68131]
[1777121036803,35.36,77522.25,0.0,0.03975,4e-05,4.67098]
[1777121041840,35.36,77525.29,0.0,0.0399,4e-05,4.68586]
[1777121046874,35.37,77525.63,0.0,0.03994,4e-05,4.689]
[1777121051910,35.37,77529.9,0.0,0.04014,4e-05,4.70909]
[1777121056945,35.37,77534.96,0.0,0.04039,5e-05,4.73243]
[1777121061980,35.38,77532.82,0.0,0.0403,4e-05,4.72442]
[1777121067015,35.38,77531.57,0.0,0.04026,4e-05,4.72036]
[1777121072050,35.38,77530.84,0.0,0.04021,4e-05,4.71486]
[1777121077085,35.39,77532.19,0.0,0.04029,4e-05,4.7221]
[1777121082119,35.39,77531.75,0.0,0.04029,4e-05,4.72179]
[1777121088162,35.39,77531.23,0.0,0.04028,4e-05,4.72114]
[1777121093196,35.4,77530.92,0.0,0.04028,4e-05,4.72113]
[1777121098232,35.4,77531.0,0.0,0.0403,4e-05,4.7228]
[1777121108062,35.41,77530.27,0.0,0.04029,4e-05,4.722]
[1777121113337,35.41,77523.5,0.0,0.04,4e-05,4.69433]
[1777121119383,35.41,77524.34,0.0,0.04006,4e-05,4.69979]
[1777121124413,35.42,77531.13,0.0,0.04038,5e-05,4.73063]
[1777121129448,35.42,77532.39,0.0,0.04045,5e-05,4.73731]
[1777121135490,35.42,77531.83,0.0,0.04041,5e-05,4.73257]
[1777121140526,35.43,77533.87,0.0,0.04051,5e-05,4.7426]
[1777121148343,35.43,77529.7,0.0,0.04035,4e-05,4.72654]
[1777121153653,35.44,77533.79,0.0,0.04054,5e-05,4.74551]
[1777121163722,35.44,77533.4,0.0,0.04055,5e-05,4.74608]
[1777121169764,35.44,77536.62,0.0,0.04071,5e-05,4.76135]
[1777121174800,35.45,77537.53,0.0,0.04076,5e-05,4.76626]
[1777121179835,35.45,77537.25,0.0,0.04076,5e-05,4.76591]
[1777121184869,35.45,77532.82,0.0,0.04057,5e-05,4.74756]
[1777121189907,35.45,77529.65,0.0,0.04043,5e-05,4.73484]
[1777121196954,35.46,77525.82,0.0,0.04025,4e-05,4.7162]
[1777121202995,35.46,77521.94,0.0,0.04009,4e-05,4.70102]
[1777121208031,35.46,77519.48,0.0,0.04,4e-05,4.69189]
[1777121213071,35.47,77521.25,0.0,0.04009,4e-05,4.701]
[1777121218101,35.47,77521.76,0.0,0.04013,4e-05,4.70462]
[1777121223136,35.48,77522.2,0.0,0.04017,4e-05,4.70792]
[1777121228904,35.48,77522.74,0.0,0.04021,4e-05,4.71192]
[1777121238974,35.49,77523.29,0.0,0.04026,4e-05,4.71702]
[1777121249249,35.49,77523.29,0.0,0.04027,4e-05,4.71809]
[1777121254357,35.5,77523.69,0.0,0.04029,4e-05,4.71929]
[1777121261406,35.5,77522.67,0.0,0.04027,4e-05,4.71681]
[1777121266441,35.5,77523.06,0.0,0.0403,4e-05,4.71991]
[1777121271475,35.51,77523.39,0.0,0.04033,4e-05,4.72274]
[1777121276510,35.51,77523.86,0.0,0.04037,4e-05,4.72615]
[1777121281545,35.51,77524.07,0.0,0.04039,4e-05,4.72843]
[1777121287588,35.52,77523.79,0.0,0.04039,4e-05,4.72886]
[1777121297658,35.52,77524.04,0.0,0.04043,4e-05,4.73265]
[1777121304707,35.53,77523.95,0.0,0.04045,4e-05,4.73411]
[1777121309741,35.53,77523.87,0.0,0.04046,4e-05,4.73508]
[1777121314776,35.54,77523.9,0.0,0.04044,4e-05,4.73278]
[1777121319813,35.54,77524.01,0.0,0.04046,4e-05,4.73456]
[1777121324847,35.54,77528.38,0.0,0.04067,5e-05,4.75474]
[1777121329881,35.54,77528.73,0.0,0.0407,5e-05,4.75739]
[1777121335979,35.55,77533.38,0.0,0.04092,5e-05,4.77887]
[1777121341015,35.55,77534.49,0.0,0.04099,5e-05,4.78469]
[1777121346050,35.55,77534.94,0.0,0.04102,5e-05,4.78762]
[1777121352093,35.56,77536.49,0.0,0.0411,5e-05,4.79552]
[1777121358133,35.56,77537.34,0.0,0.04115,5e-05,4.80035]
[1777121363168,35.56,77537.62,0.0,0.04117,5e-05,4.80249]
[1777121368204,35.56,77538.36,0.0,0.04121,5e-05,4.80666]
[1777121373239,35.56,77539.28,0.0,0.04124,5e-05,4.80782]
[1777121379280,35.57,77530.11,0.0,0.04083,5e-05,4.76914]
[1777121384319,35.57,77529.09,0.0,0.0408,5e-05,4.76589]
[1777121389350,35.57,77528.44,0.0,0.04078,5e-05,4.76423]
[1777121394747,35.58,77527.7,0.0,0.04076,5e-05,4.7617]
[1777121400429,35.58,77526.51,0.0,0.04072,5e-05,4.75857]
[1777121410173,35.58,77525.37,0.0,0.04069,5e-05,4.75563]
[1777121416541,35.59,77525.0,0.0,0.04069,5e-05,4.75555]
[1777121421576,35.59,77532.3,0.0,0.04103,5e-05,4.78833]
[1777121426610,35.59,77534.1,0.0,0.04112,5e-05,4.79691]
[1777121432652,35.59,77536.24,0.0,0.0412,5e-05,4.80336]
[1777121434313,35.59,77536.24,0.0,0.0412,5e-05,4.80336]
[1777121434414,35.6,77536.48,0.0,0.04121,5e-05,4.80456]
[1777121437064,35.6,77536.48,0.0,0.04121,5e-05,4.80456]
[1777121437136,35.6,77537.09,0.0,0.04126,5e-05,4.80905]
[1777121442723,35.61,77537.97,0.0,0.04132,5e-05,4.81513]
[1777121447736,35.61,77538.3,0.0,0.04134,5e-05,4.81672]
[1777121453802,35.61,77539.93,0.0,0.04143,5e-05,4.82541]
[1777121458838,35.61,77539.76,0.0,0.04143,5e-05,4.82549]
[1777121463873,35.62,77540.77,0.0,0.0415,5e-05,4.83216]
[1777121470594,35.64,77540.74,0.0,0.0416,5e-05,4.8412]
[1777121475956,35.65,77540.69,0.0,0.04164,5e-05,4.84544]
[1777121483006,35.65,77540.7,0.0,0.04165,5e-05,4.84647]
[1777121488042,35.65,77540.61,0.0,0.04166,5e-05,4.84679]
[1777121495092,35.66,77540.54,0.0,0.04164,5e-05,4.84373]
[1777121500126,35.66,77538.9,0.0,0.04157,5e-05,4.83736]
[1777121506167,35.66,77539.66,0.0,0.04161,5e-05,4.84167]
[1777121512210,35.66,77539.97,0.0,0.04164,5e-05,4.844]
[1777121517245,35.66,77540.19,0.0,0.04166,5e-05,4.84575]
[1777121522282,35.67,77545.41,0.0,0.0419,5e-05,4.86937]
[1777121530337,35.67,77544.62,0.0,0.0419,5e-05,4.86908]
[1777121537386,35.68,77543.99,0.0,0.04188,5e-05,4.86704]
[1777121544435,35.68,77544.77,0.0,0.04192,5e-05,4.87115]
[1777121549470,35.68,77545.27,0.0,0.04195,5e-05,4.87377]
[1777121555514,35.68,77545.0,0.0,0.04191,5e-05,4.86928]
[1777121557574,35.68,77544.98,0.0,0.04191,5e-05,4.86928]
[1777121557675,35.68,77544.84,0.0,0.04191,5e-05,4.86884]
[1777121563569,35.68,77545.04,0.0,0.04192,5e-05,4.87025]
[1777121568604,35.68,77546.13,0.0,0.04198,5e-05,4.87544]
[1777121573640,35.68,77545.77,0.0,0.04197,5e-05,4.87423]
[1777121581365,35.68,77545.66,0.0,0.04197,5e-05,4.87417]
[1777121587737,35.69,77545.73,0.0,0.04197,5e-05,4.8748]
[1777121592772,35.69,77545.97,0.0,0.04198,5e-05,4.87599]
[1777121597807,35.69,77545.78,0.0,0.04198,5e-05,4.87524]
[1777121603849,35.69,77545.26,0.0,0.04195,5e-05,4.87303]
[1777121605773,35.69,77545.26,0.0,0.04195,5e-05,4.87303]
[1777121617353,35.69,77553.62,0.0,0.04231,5e-05,4.90649]
[1777121617991,35.69,77553.93,0.0,0.04235,5e-05,4.90946]
[1777121619960,35.69,77554.1,0.0,0.04236,5e-05,4.91102]
[1777121624996,35.7,77555.18,0.0,0.04244,5e-05,4.91819]
[1777121631717,35.71,77556.05,0.0,0.04251,5e-05,4.92483]
[1777121637080,35.74,77560.74,0.0,0.04288,5e-05,4.95988]
[1777121642116,35.76,77562.35,0.0,0.04306,5e-05,4.97724]
[1777121647151,35.77,77560.43,0.0,0.04299,5e-05,4.9702]
[1777121656217,35.77,77558.82,0.0,0.04294,5e-05,4.96566]
[1777121661252,35.78,77558.19,0.0,0.04293,5e-05,4.96427]
[1777121664684,35.78,77557.57,0.0,0.04291,5e-05,4.96207]
[1777121664745,35.78,77557.64,0.0,0.04291,5e-05,4.96293]
[1777121665236,35.78,77557.64,0.0,0.04291,5e-05,4.96293]
[1777121665294,35.78,77557.44,0.0,0.04291,5e-05,4.96204]
[1777121670315,35.78,77556.73,0.0,0.04289,5e-05,4.96024]
[1777121676356,35.79,77555.81,0.0,0.04283,5e-05,4.95394]
[1777121681391,35.79,77554.19,0.0,0.04277,5e-05,4.9481]
[1777121686426,35.79,77551.35,0.0,0.04265,5e-05,4.93691]
[1777121691461,35.8,77550.62,0.0,0.04263,5e-05,4.93513]
[1777121696497,35.8,77550.71,0.0,0.04265,5e-05,4.93698]
[1777121701534,35.8,77552.51,0.0,0.04275,5e-05,4.94635]
[1777121712281,35.81,77552.47,0.0,0.04278,5e-05,4.94909]
[1777121719659,35.82,77552.45,0.0,0.0428,5e-05,4.95079]
[1777121724695,35.82,77552.35,0.0,0.04281,5e-05,4.95158]
[1777121731746,35.82,77552.2,0.0,0.04279,5e-05,4.94904]
[1777121738795,35.83,77552.3,0.0,0.04281,5e-05,4.95119]
[1777121743829,35.84,77550.74,0.0,0.04278,5e-05,4.94767]
[1777121748866,35.84,77544.1,0.0,0.04247,5e-05,4.91859]
[1777121753900,35.83,77545.43,0.0,0.04253,5e-05,4.9239]
[1777121758936,35.83,77544.66,0.0,0.04248,5e-05,4.92001]
[1777121763970,35.83,77544.63,0.0,0.04248,5e-05,4.91942]
[1777121769006,35.83,77545.27,0.0,0.0425,5e-05,4.92179]
[1777121775048,35.83,77544.93,0.0,0.04248,5e-05,4.91976]
[1777121781089,35.83,77545.08,0.0,0.04248,5e-05,4.91991]
[1777121787131,35.83,77544.86,0.0,0.04247,5e-05,4.91846]
[1777121792849,35.83,77545.1,0.0,0.04244,5e-05,4.91523]
[1777121799218,35.83,77544.94,0.0,0.04243,5e-05,4.91409]
[1777121804254,35.82,77545.07,0.0,0.04243,5e-05,4.91431]
[1777121810295,35.82,77543.15,0.0,0.04234,5e-05,4.90547]
[1777121818352,35.82,77542.92,0.0,0.04233,5e-05,4.90398]
[1777121823387,35.82,77542.28,0.0,0.04229,5e-05,4.90094]
[1777121830437,35.82,77541.96,0.0,0.04228,5e-05,4.8993]
[1777121835471,35.82,77548.62,0.0,0.04259,5e-05,4.92953]
[1777121840416,35.83,77552.0,0.0,0.04276,5e-05,4.94565]
[1777121845541,35.83,77549.2,0.0,0.04263,5e-05,4.93314]
[1777121850576,35.83,77548.17,0.0,0.04258,5e-05,4.92818]
[1777121856618,35.82,77546.79,0.0,0.04248,5e-05,4.91774]
[1777121857886,35.82,77546.79,0.0,0.04248,5e-05,4.91774]
[1777121863667,35.82,77545.3,0.0,0.0424,5e-05,4.91054]
[1777121872731,35.82,77543.64,0.0,0.04232,5e-05,4.9024]
[1777121877765,35.82,77543.05,0.0,0.04229,5e-05,4.89933]
[1777121882800,35.82,77542.63,0.0,0.04226,5e-05,4.897]
[1777121887840,35.82,77542.05,0.0,0.04223,5e-05,4.89396]
[1777121893553,35.82,77541.67,0.0,0.04221,5e-05,4.89169]
[1777121898917,35.81,77541.11,0.0,0.04217,5e-05,4.88865]
[1777121903954,35.81,77541.28,0.0,0.04218,5e-05,4.8889]
[1777121908986,35.81,77541.1,0.0,0.04216,5e-05,4.88761]
[1777121915033,35.81,77540.78,0.0,0.04211,5e-05,4.8818]
[1777121923762,35.81,77540.56,0.0,0.04209,5e-05,4.88008]
[1777121929130,35.81,77539.73,0.0,0.04205,5e-05,4.87589]
[1777121934165,35.81,77539.59,0.0,0.04204,5e-05,4.87485]
[1777121941215,35.8,77539.06,0.0,0.04201,5e-05,4.87191]
[1777121952292,35.81,77538.46,0.0,0.04198,5e-05,4.86946]
[1777121960348,35.83,77538.06,0.0,0.04207,5e-05,4.87757]
[1777121966390,35.87,77538.26,0.0,0.04224,5e-05,4.89369]
[1777121972390,35.87,77538.14,0.0,0.04227,5e-05,4.89637]
[1777121977467,35.85,77537.48,0.0,0.0421,5e-05,4.87922]
[1777121984185,35.85,77535.36,0.0,0.04199,5e-05,4.86919]
[1777121991565,35.85,77534.84,0.0,0.04196,5e-05,4.86627]
[1777121997607,35.84,77534.82,0.0,0.04195,5e-05,4.86566]
[1777122002643,35.84,77540.0,0.0,0.04219,5e-05,4.88795]
[1777122005914,35.84,77539.89,0.0,0.04218,5e-05,4.88722]
[1777122011706,35.84,77538.26,0.0,0.0421,5e-05,4.87927]
[1777122017748,35.84,77538.49,0.0,0.0421,5e-05,4.87966]
[1777122023791,35.84,77541.32,0.0,0.04222,5e-05,4.89142]
[1777122028826,35.84,77541.44,0.0,0.04222,5e-05,4.89135]
[1777122033323,35.83,77541.51,0.0,0.04219,5e-05,4.88737]
[1777122035942,35.83,77544.39,0.0,0.04232,5e-05,4.8998]
[1777122041754,35.83,77543.84,0.0,0.04229,5e-05,4.89658]
[1777122046951,35.83,77543.61,0.0,0.04227,5e-05,4.8948]
[1777122054675,35.83,77542.78,0.0,0.04222,5e-05,4.8901]
[1777122062060,35.83,77542.8,0.0,0.04221,5e-05,4.88924]
[1777122067985,35.82,77547.49,0.0,0.04242,5e-05,4.90928]
[1777122073137,35.82,77554.23,0.0,0.04272,5e-05,4.93774]
[1777122078174,35.82,77556.69,0.0,0.04284,5e-05,4.9495]
[1777122083209,35.83,77557.84,0.0,0.04291,5e-05,4.95599]
[1777122088243,35.83,77559.64,0.0,0.04301,5e-05,4.96518]
[1777122093279,35.83,77557.57,0.0,0.04289,5e-05,4.95335]
[1777122099972,35.83,77554.63,0.0,0.04277,5e-05,4.94131]
[1777122102263,35.84,77552.81,0.0,0.04269,5e-05,4.93401]
[1777122103056,35.84,77552.81,0.0,0.04269,5e-05,4.93427]
[1777122108383,35.84,77550.13,0.0,0.04259,5e-05,4.92425]
[1777122111590,35.84,77549.58,0.0,0.04257,5e-05,4.92237]
[1777122111671,35.84,77549.06,0.0,0.04255,5e-05,4.92035]
[1777122117836,35.85,77551.87,0.0,0.04269,5e-05,4.93417]
[1777122123489,35.85,77552.2,0.0,0.04273,5e-05,4.93749]
[1777122128523,35.85,77554.98,0.0,0.04287,5e-05,4.95111]
[1777122132772,35.86,77555.65,0.0,0.04291,5e-05,4.95485]
[1777122132873,35.86,77556.65,0.0,0.04296,5e-05,4.95954]
[1777122139600,35.86,77557.59,0.0,0.04302,5e-05,4.96547]
[1777122145305,35.86,77556.04,0.0,0.04297,5e-05,4.96006]
[1777122150677,35.87,77553.11,0.0,0.04284,5e-05,4.94827]
[1777122153962,35.87,77549.9,0.0,0.04267,5e-05,4.93071]
[1777122154059,35.87,77539.53,0.0,0.04219,5e-05,4.88528]
[1777122159741,35.87,77540.89,0.0,0.04227,5e-05,4.89315]
[1777122165783,35.88,77540.96,0.0,0.04229,5e-05,4.89529]
[1777122175515,35.89,77540.87,0.0,0.04232,5e-05,4.89785]
[1777122185585,35.89,77540.99,0.0,0.04236,5e-05,4.90124]
[1777122194162,35.89,77541.34,0.0,0.04239,5e-05,4.9039]
[1777122194264,35.9,77541.64,0.0,0.04241,5e-05,4.90658]
[1777122199918,35.9,77541.77,0.0,0.04243,5e-05,4.90821]
[1777122200016,35.9,77541.85,0.0,0.04244,5e-05,4.90883]
[1777122204051,35.9,77541.85,0.0,0.04244,5e-05,4.90883]
[1777122204156,35.9,77541.52,0.0,0.04243,5e-05,4.90842]
[1777122204803,35.9,77541.52,0.0,0.04243,5e-05,4.90842]
[1777122205291,35.91,77541.32,0.0,0.04243,5e-05,4.90806]
[1777122208324,35.91,77541.22,0.0,0.04243,5e-05,4.90762]
[1777122209084,35.91,77540.99,0.0,0.04242,5e-05,4.90737]
[1777122212684,35.91,77540.99,0.0,0.04242,5e-05,4.90737]
[1777122212738,35.91,77540.6,0.0,0.04239,5e-05,4.90284]
[1777122213623,35.91,77540.6,0.0,0.04239,5e-05,4.90284]
[1777122214118,35.91,77540.52,0.0,0.04238,5e-05,4.90274]
[1777122218528,35.91,77540.12,0.0,0.04238,5e-05,4.90199]
[1777122219153,35.91,77540.3,0.0,0.04239,5e-05,4.90303]
[1777122224192,35.92,77544.09,0.0,0.04258,5e-05,4.92086]
[1777122225150,35.92,77544.09,0.0,0.04258,5e-05,4.92086]
[1777122226980,35.92,77543.01,0.0,0.04253,5e-05,4.91656]
[1777122231488,35.92,77543.09,0.0,0.04254,5e-05,4.91786]
[1777122235403,35.92,77542.48,0.0,0.04253,5e-05,4.91638]
[1777122235504,35.92,77541.87,0.0,0.0425,5e-05,4.91395]
[1777122237050,35.92,77541.87,0.0,0.0425,5e-05,4.91395]
[1777122237086,35.92,77541.87,0.0,0.04251,5e-05,4.9142]
[1777122237827,35.92,77541.87,0.0,0.04251,5e-05,4.9142]
[1777122237928,35.92,77541.87,0.0,0.04251,5e-05,4.91445]
[1777122243324,35.93,77540.7,0.0,0.04247,5e-05,4.91079]
[1777122250372,35.93,77540.63,0.0,0.04249,5e-05,4.91227]
[1777122253827,35.93,77545.19,0.0,0.04271,5e-05,4.93312]
[1777122254400,35.93,77547.35,0.0,0.04281,5e-05,4.94288]
[1777122256452,35.94,77548.0,0.0,0.04284,5e-05,4.94597]
[1777122256499,35.94,77549.68,0.0,0.04292,5e-05,4.95362]
[1777122262456,35.94,77555.23,0.0,0.0432,5e-05,4.97946]
[1777122262573,35.94,77555.23,0.0,0.0432,5e-05,4.97946]
[1777122268498,35.94,77558.8,0.0,0.04338,5e-05,4.99641]
[1777122273876,35.94,77560.42,0.0,0.04343,5e-05,5.00044]
[1777122274523,35.94,77561.68,0.0,0.04349,5e-05,5.00621]
[1777122275296,35.94,77561.68,0.0,0.04349,5e-05,5.00621]
[1777122275726,35.94,77563.02,0.0,0.04356,5e-05,5.01251]
[1777122275791,35.94,77563.02,0.0,0.04356,5e-05,5.01251]
[1777122276555,35.94,77563.02,0.0,0.04356,5e-05,5.01267]
[1777122278240,35.94,77563.02,0.0,0.04356,5e-05,5.01267]
[1777122278334,35.95,77566.32,0.0,0.04372,5e-05,5.02769]
[1777122278874,35.95,77566.32,0.0,0.04372,5e-05,5.02769]
[1777122278928,35.95,77566.47,0.0,0.04373,5e-05,5.02836]
[1777122281250,35.95,77566.47,0.0,0.04373,5e-05,5.02849]
[1777122281457,35.95,77569.14,0.0,0.04386,5e-05,5.04068]
[1777122286624,35.95,77564.84,0.0,0.04366,5e-05,5.02207]
[1777122291660,35.95,77564.09,0.0,0.04363,5e-05,5.01938]
[1777122296694,35.95,77563.36,0.0,0.04359,5e-05,5.01561]
[1777122302560,35.95,77562.93,0.0,0.04356,5e-05,5.01265]
[1777122308448,35.94,77558.32,0.0,0.04333,5e-05,4.99081]
[1777122313853,35.94,77558.32,0.0,0.04333,5e-05,4.99081]
[1777122318840,35.94,77553.35,0.0,0.04307,5e-05,4.96692]
[1777122322223,35.94,77552.94,0.0,0.04306,5e-05,4.96522]
[1777122328323,35.94,77550.58,0.0,0.04295,5e-05,4.95561]
[1777122329402,35.94,77552.64,0.0,0.04305,5e-05,4.96497]
[1777122334962,35.94,77558.08,0.0,0.04328,5e-05,4.98592]
[1777122340000,35.94,77563.91,0.0,0.04357,5e-05,5.01248]
[1777122345280,35.94,77565.81,0.0,0.04366,5e-05,5.02145]
[1777122348039,35.95,77566.4,0.0,0.04369,5e-05,5.02435]
[1777122349977,35.95,77567.15,0.0,0.04373,5e-05,5.02811]
[1777122355108,35.95,77570.03,0.0,0.04388,5e-05,5.04182]
[1777122357753,35.95,77571.63,0.0,0.04396,5e-05,5.04927]
[1777122363164,35.95,77572.76,0.0,0.04402,5e-05,5.05517]
[1777122368209,35.95,77573.3,0.0,0.04405,5e-05,5.05834]
[1777122372798,35.95,77574.02,0.0,0.0441,5e-05,5.06221]
[1777122376958,35.96,77574.3,0.0,0.04411,5e-05,5.0638]
[1777122377818,35.96,77574.62,0.0,0.04413,5e-05,5.06573]
[1777122378620,35.96,77574.79,0.0,0.04414,5e-05,5.06666]
[1777122384310,35.96,77575.69,0.0,0.0442,5e-05,5.07169]
[1777122390245,35.96,77576.32,0.0,0.04424,5e-05,5.07532]
[1777122391813,35.96,77576.43,0.0,0.04424,5e-05,5.07598]
[1777122397409,35.96,77578.87,0.0,0.04434,5e-05,5.08412]
[1777122404454,35.97,77579.02,0.0,0.04436,5e-05,5.08556]
[1777122412509,35.97,77579.7,0.0,0.0444,5e-05,5.08936]
[1777122419559,35.97,77579.7,0.0,0.0444,5e-05,5.08993]
[1777122421644,35.97,77584.25,0.0,0.04462,5e-05,5.11059]
[1777122423080,35.97,77587.18,0.0,0.04476,5e-05,5.12387]
[1777122424968,35.97,77587.36,0.0,0.04477,5e-05,5.12471]
[1777122430635,35.97,77586.54,0.0,0.04474,5e-05,5.1211]
[1777122432752,35.97,77585.88,0.0,0.0447,5e-05,5.11814]
[1777122433362,35.97,77585.88,0.0,0.0447,5e-05,5.11814]
[1777122434067,35.97,77585.64,0.0,0.04469,5e-05,5.11711]
[1777122435918,35.97,77585.31,0.0,0.04468,5e-05,5.11564]
[1777122441712,35.97,77586.43,0.0,0.04473,5e-05,5.12079]
[1777122446747,35.97,77584.43,0.0,0.04464,5e-05,5.11179]
[1777122452790,35.97,77583.81,0.0,0.04458,5e-05,5.10515]
[1777122455907,35.97,77583.37,0.0,0.04455,5e-05,5.10318]
[1777122462119,35.97,77582.81,0.0,0.04451,5e-05,5.09885]
[1777122467894,35.96,77582.33,0.0,0.04446,5e-05,5.09453]
[1777122472932,35.96,77582.51,0.0,0.04447,5e-05,5.09543]
[1777122479659,35.96,77581.73,0.0,0.04443,5e-05,5.09204]
[1777122482483,35.96,77582.44,0.0,0.04447,5e-05,5.09526]
[1777122488036,35.96,77582.98,0.0,0.04447,5e-05,5.0951]
[1777122493070,35.95,77582.83,0.0,0.04444,5e-05,5.09259]
[1777122498105,35.95,77582.99,0.0,0.04444,5e-05,5.09302]
[1777122503143,35.95,77584.35,0.0,0.04451,5e-05,5.0992]
[1777122509183,35.95,77584.22,0.0,0.0445,5e-05,5.09868]
[1777122514217,35.95,77581.47,0.0,0.04434,5e-05,5.08249]
[1777122519939,35.95,77582.18,0.0,0.04438,5e-05,5.08592]
[1777122525295,35.95,77583.24,0.0,0.04443,5e-05,5.09087]
[1777122532344,35.95,77583.63,0.0,0.04445,5e-05,5.09283]
[1777122537379,35.95,77589.22,0.0,0.04472,5e-05,5.11813]
[1777122542414,35.95,77591.28,0.0,0.04482,5e-05,5.12734]
[1777122547449,35.95,77594.92,0.0,0.045,5e-05,5.14378]
[1777122552484,35.95,77599.49,0.0,0.04522,5e-05,5.16446]
[1777122557520,35.95,77601.42,0.0,0.04531,5e-05,5.17318]
[1777122562554,35.95,77602.98,0.0,0.04539,5e-05,5.18022]
[1777122567590,35.95,77603.89,0.0,0.04543,5e-05,5.18434]
[1777122572625,35.95,77604.91,0.0,0.04545,5e-05,5.18505]
[1777122577659,35.95,77605.34,0.0,0.04547,5e-05,5.18704]
[1777122582694,35.95,77604.56,0.0,0.04543,5e-05,5.18352]
[1777122588737,35.95,77603.8,0.0,0.0454,5e-05,5.18002]
[1777122593771,35.95,77603.23,0.0,0.04537,5e-05,5.17743]
[1777122598806,35.95,77604.34,0.0,0.04542,5e-05,5.18253]
[1777122603842,35.95,77605.03,0.0,0.04546,5e-05,5.1857]
[1777122605603,35.95,77605.03,0.0,0.04546,5e-05,5.1857]
[1777122605704,35.95,77605.23,0.0,0.04547,5e-05,5.18663]
[1777122615927,35.95,77601.17,0.0,0.04527,5e-05,5.1682]
[1777122620961,35.95,77599.88,0.0,0.04521,5e-05,5.16239]
[1777122628014,35.95,77601.43,0.0,0.04528,5e-05,5.16922]
[1777122635061,35.95,77603.18,0.0,0.04531,5e-05,5.17073]
[1777122636844,35.95,77603.18,0.0,0.04531,5e-05,5.17073]
[1777122636859,35.94,77603.5,0.0,0.04531,5e-05,5.17148]
[1777122642110,35.94,77604.54,0.0,0.04535,5e-05,5.17447]
[1777122645910,35.94,77605.35,0.0,0.04537,5e-05,5.17712]
[1777122646792,35.94,77605.35,0.0,0.04537,5e-05,5.17712]
[1777122651957,35.93,77606.34,0.0,0.0454,5e-05,5.17957]
[1777122652058,35.93,77606.53,0.0,0.04541,5e-05,5.1801]
[1777122659233,35.93,77607.9,0.0,0.04545,5e-05,5.18396]
[1777122662779,35.92,77608.23,0.0,0.04546,5e-05,5.18479]
[1777122662879,35.92,77608.07,0.0,0.04544,5e-05,5.18338]
[1777122671004,35.92,77608.95,0.0,0.04545,5e-05,5.18475]
[1777122677362,35.91,77609.7,0.0,0.04547,5e-05,5.18619]
[1777122683404,35.91,77610.06,0.0,0.04547,5e-05,5.18587]
[1777122689445,35.9,77611.09,0.0,0.0455,5e-05,5.1886]
[1777122694481,35.9,77611.63,0.0,0.04547,5e-05,5.18549]
[1777122701530,35.89,77611.53,0.0,0.04544,5e-05,5.18277]
[1777122706565,35.89,77611.43,0.0,0.04542,5e-05,5.18076]
[1777122708961,35.89,77609.27,0.0,0.04531,5e-05,5.17028]
[1777122709586,35.89,77610.17,0.0,0.04535,5e-05,5.17408]
[1777122710775,35.89,77610.17,0.0,0.04535,5e-05,5.17408]
[1777122710869,35.89,77610.17,0.0,0.04535,5e-05,5.17408]
[1777122711646,35.89,77611.71,0.0,0.04542,5e-05,5.18049]
[1777122711744,35.88,77612.28,0.0,0.04544,5e-05,5.18277]
[1777122717642,35.88,77612.32,0.0,0.04543,5e-05,5.18134]
[1777122721015,35.88,77612.34,0.0,0.04542,5e-05,5.18048]
[1777122721116,35.88,77612.16,0.0,0.0454,5e-05,5.17934]
[1777122723918,35.88,77612.16,0.0,0.0454,5e-05,5.17934]
[1777122723934,35.88,77611.33,0.0,0.04535,5e-05,5.1746]
[1777122724996,35.88,77611.33,0.0,0.04535,5e-05,5.1746]
[1777122725097,35.87,77611.35,0.0,0.04535,5e-05,5.17438]
[1777122730732,35.87,77611.81,0.0,0.04536,5e-05,5.17494]
[1777122735768,35.87,77612.53,0.0,0.04537,5e-05,5.17636]
[1777122740804,35.86,77614.35,0.0,0.04544,5e-05,5.18308]
[1777122745838,35.86,77613.23,0.0,0.04537,5e-05,5.17638]
[1777122750873,35.86,77613.34,0.0,0.04536,5e-05,5.17533]
[1777122759935,35.85,77613.87,0.0,0.04532,5e-05,5.17102]
[1777122764971,35.84,77613.52,0.0,0.04529,5e-05,5.16791]
[1777122770013,35.84,77613.19,0.0,0.04526,5e-05,5.16487]
[1777122775040,35.84,77612.57,0.0,0.04521,5e-05,5.16053]
[1777122780076,35.83,77612.96,0.0,0.04521,5e-05,5.16083]
[1777122791846,35.83,77612.86,0.0,0.04517,5e-05,5.15686]
[1777122798201,35.82,77612.62,0.0,0.04514,5e-05,5.15405]
[1777122804244,35.82,77612.57,0.0,0.04512,5e-05,5.15214]
[1777122810286,35.81,77612.34,0.0,0.04509,5e-05,5.14939]
[1777122816327,35.81,77612.19,0.0,0.04503,5e-05,5.14318]
[1777122821363,35.81,77612.04,0.0,0.04501,5e-05,5.1412]
[1777122828412,35.8,77612.14,0.0,0.045,5e-05,5.13985]
[1777122834455,35.8,77612.23,0.0,0.04498,5e-05,5.13874]
[1777122840497,35.8,77612.26,0.0,0.04497,5e-05,5.13736]
[1777122841324,35.8,77612.26,0.0,0.04497,5e-05,5.13736]
[1777122841504,35.79,77616.37,0.0,0.04517,5e-05,5.15585]
[1777122846538,35.79,77622.98,0.0,0.04547,5e-05,5.18449]
[1777122851574,35.79,77623.71,0.0,0.04549,5e-05,5.18613]
[1777122856610,35.78,77623.67,0.0,0.04547,5e-05,5.1842]
[1777122862337,35.78,77622.4,0.0,0.04538,5e-05,5.17616]
[1777122867685,35.77,77620.73,0.0,0.04528,5e-05,5.16667]
[1777122872720,35.77,77619.81,0.0,0.04518,5e-05,5.15666]
[1777122877756,35.76,77621.58,0.0,0.04525,5e-05,5.16283]
[1777122881768,35.76,77620.75,0.0,0.0452,5e-05,5.15785]
[1777122882505,35.76,77621.46,0.0,0.04523,5e-05,5.1607]
[1777122887827,35.75,77627.01,0.0,0.04547,5e-05,5.18368]
[1777122892861,35.75,77627.85,0.0,0.04549,5e-05,5.18535]
[1777122900916,35.74,77622.26,0.0,0.04518,5e-05,5.15626]
[1777122905952,35.73,77621.27,0.0,0.0451,5e-05,5.1491]
[1777122911994,35.73,77622.03,0.0,0.04511,5e-05,5.14998]
[1777122914644,35.73,77621.78,0.0,0.0451,5e-05,5.14884]
[1777122915014,35.73,77621.96,0.0,0.04509,5e-05,5.14839]
[1777122916112,35.73,77621.96,0.0,0.04509,5e-05,5.14839]
[1777122917028,35.72,77622.36,0.0,0.0451,5e-05,5.14937]
[1777122919564,35.72,77622.64,0.0,0.04511,5e-05,5.14981]
[1777122919666,35.72,77622.63,0.0,0.04511,5e-05,5.14977]
[1777122928106,35.71,77621.47,0.0,0.04501,5e-05,5.14082]
[1777122933141,35.71,77622.01,0.0,0.04498,5e-05,5.13741]
[1777122938175,35.7,77618.38,0.0,0.04479,5e-05,5.11895]
[1777122943211,35.7,77617.51,0.0,0.04473,5e-05,5.11325]
[1777122950259,35.69,77617.2,0.0,0.04468,5e-05,5.10947]
[1777122955294,35.69,77613.76,0.0,0.0445,5e-05,5.09228]
[1777122958332,35.69,77610.36,0.0,0.04433,5e-05,5.07628]
[1777122958433,35.69,77610.37,0.0,0.04433,5e-05,5.07605]
[1777122963627,35.68,77610.48,0.0,0.04432,5e-05,5.07522]
[1777122963728,35.68,77610.53,0.0,0.04432,5e-05,5.07544]
[1777122964227,35.68,77610.53,0.0,0.04432,5e-05,5.07544]
[1777122965185,35.68,77610.53,0.0,0.04432,5e-05,5.07544]
[1777122964277,35.68,77610.58,0.0,0.04432,5e-05,5.07541]
[1777122965287,35.68,77610.58,0.0,0.04432,5e-05,5.07515]
[1777122970399,35.68,77610.91,0.0,0.04432,5e-05,5.07536]
[1777122981041,35.68,77610.73,0.0,0.0443,5e-05,5.0738]
[1777122981142,35.67,77611.65,0.0,0.04433,5e-05,5.07601]
[1777122986170,35.67,77611.58,0.0,0.04432,5e-05,5.07521]
[1777122986842,35.67,77611.58,0.0,0.04432,5e-05,5.07521]
[1777122992553,35.67,77610.15,0.0,0.04419,5e-05,5.06274]
[1777122998288,35.66,77610.51,0.0,0.0442,5e-05,5.0631]
[1777123002028,35.66,77610.51,0.0,0.0442,5e-05,5.0631]
[1777123002106,35.66,77610.65,0.0,0.04419,5e-05,5.0629]
[1777123009199,35.66,77610.86,0.0,0.0442,5e-05,5.06303]
[1777123021757,35.65,77612.14,0.0,0.04422,5e-05,5.06573]
[1777123024051,35.65,77612.14,0.0,0.04422,5e-05,5.06573]
[1777123024152,35.65,77612.12,0.0,0.04422,5e-05,5.06503]
[1777123025761,35.65,77612.12,0.0,0.04422,5e-05,5.06503]
[1777123025762,35.65,77612.12,0.0,0.04421,5e-05,5.06482]
[1777123030820,35.65,77611.96,0.0,0.0442,5e-05,5.06307]
[1777123033158,35.65,77611.96,0.0,0.0442,5e-05,5.06307]
[1777123033245,35.65,77611.61,0.0,0.04417,5e-05,5.06088]
[1777123040201,35.65,77611.61,0.0,0.04417,5e-05,5.06048]
[1777123040890,35.64,77611.65,0.0,0.04416,5e-05,5.05967]
[1777123043296,35.64,77607.89,0.0,0.04397,5e-05,5.04229]
[1777123044060,35.64,77607.89,0.0,0.04397,5e-05,5.04229]
[1777123045005,35.64,77607.95,0.0,0.04397,5e-05,5.04222]
[1777123045107,35.64,77608.09,0.0,0.04398,5e-05,5.04269]
[1777123046736,35.64,77608.22,0.0,0.04398,5e-05,5.04328]
[1777123046817,35.64,77608.09,0.0,0.04398,5e-05,5.04252]
[1777123051967,35.64,77608.75,0.0,0.04397,5e-05,5.04078]
[1777123053487,35.64,77608.75,0.0,0.04397,5e-05,5.04078]
[1777123054130,35.64,77608.75,0.0,0.04397,5e-05,5.04078]
[1777123063561,35.64,77607.28,0.0,0.04388,5e-05,5.03303]
[1777123063658,35.64,77608.01,0.0,0.04391,5e-05,5.0356]
[1777123068780,35.63,77608.65,0.0,0.04393,5e-05,5.03774]
[1777123073759,35.63,77609.04,0.0,0.04395,5e-05,5.03889]
[1777123073860,35.63,77608.98,0.0,0.04394,5e-05,5.03846]
[1777123081170,35.63,77609.2,0.0,0.04394,5e-05,5.03823]
[1777123086206,35.63,77604.55,0.0,0.04371,5e-05,5.01666]
[1777123091241,35.63,77604.03,0.0,0.04368,5e-05,5.01377]
[1777123092084,35.63,77604.03,0.0,0.04368,5e-05,5.01377]
[1777123092247,35.63,77603.11,0.0,0.04363,5e-05,5.00954]
[1777123096286,35.63,77603.83,0.0,0.04367,5e-05,5.01259]
[1777123097283,35.62,77604.76,0.0,0.04371,5e-05,5.01649]
[1777123099944,35.62,77604.76,0.0,0.04371,5e-05,5.01649]
[1777123100045,35.62,77605.42,0.0,0.04374,5e-05,5.01927]
[1777123105339,35.62,77606.51,0.0,0.04378,5e-05,5.02359]
[1777123110374,35.62,77607.25,0.0,0.04381,5e-05,5.02645]
[1777123111946,35.62,77607.25,0.0,0.04381,5e-05,5.02645]
[1777123112018,35.62,77608.03,0.0,0.04382,5e-05,5.02599]
[1777123114170,35.62,77605.56,0.0,0.0437,5e-05,5.01467]
[1777123114254,35.62,77604.89,0.0,0.04367,5e-05,5.01158]
[1777123119436,35.62,77605.04,0.0,0.04367,5e-05,5.01201]
[1777123124471,35.62,77608.39,0.0,0.04383,5e-05,5.02688]
[1777123131523,35.62,77611.26,0.0,0.04396,5e-05,5.03942]
[1777123137565,35.62,77611.8,0.0,0.04398,5e-05,5.04151]
[1777123142599,35.62,77612.65,0.0,0.04402,5e-05,5.04508]
[1777123147634,35.62,77613.37,0.0,0.04405,5e-05,5.04808]
[1777123154376,35.62,77613.94,0.0,0.04408,5e-05,5.05031]
[1777123157686,35.62,77613.94,0.0,0.04408,5e-05,5.05031]
[1777123157787,35.62,77614.26,0.0,0.04409,5e-05,5.05161]
[1777123158661,35.62,77614.26,0.0,0.04409,5e-05,5.05161]
[1777123158709,35.62,77614.33,0.0,0.04409,5e-05,5.05188]
[1777123163747,35.61,77617.9,0.0,0.04426,5e-05,5.06776]
[1777123168781,35.61,77617.01,0.0,0.04422,5e-05,5.06332]
[1777123174518,35.61,77615.65,0.0,0.04411,5e-05,5.05277]
[1777123178046,35.61,77615.65,0.0,0.04411,5e-05,5.05277]
[1777123178148,35.61,77615.31,0.0,0.04409,5e-05,5.05099]
[1777123180581,35.61,77614.87,0.0,0.04407,5e-05,5.04884]
[1777123180878,35.61,77615.09,0.0,0.04408,5e-05,5.04976]
[1777123185917,35.61,77614.66,0.0,0.04406,5e-05,5.04739]
[1777123190953,35.61,77619.85,0.0,0.0443,5e-05,5.07051]
[1777123199009,35.61,77619.47,0.0,0.04427,5e-05,5.06773]
[1777123205053,35.6,77617.91,0.0,0.04419,5e-05,5.05982]
[1777123210090,35.6,77615.88,0.0,0.04408,5e-05,5.04993]
[1777123215122,35.6,77621.3,0.0,0.04434,5e-05,5.07377]
[1777123220162,35.6,77620.75,0.0,0.0443,5e-05,5.07035]
[1777123226021,35.6,77619.46,0.0,0.04423,5e-05,5.06356]
[1777123231235,35.59,77617.87,0.0,0.04411,5e-05,5.05133]
[1777123236275,35.59,77616.97,0.0,0.04405,5e-05,5.04616]
[1777123242315,35.59,77616.04,0.0,0.044,5e-05,5.0409]
[1777123247349,35.59,77615.52,0.0,0.04396,5e-05,5.03767]
[1777123252384,35.58,77614.38,0.0,0.0439,5e-05,5.03166]
[1777123257419,35.58,77617.02,0.0,0.04401,5e-05,5.04274]
[1777123262454,35.58,77620.78,0.0,0.04418,5e-05,5.0587]
[1777123267491,35.58,77625.53,0.0,0.0444,5e-05,5.07923]
[1777123273654,35.58,77628.49,0.0,0.04454,5e-05,5.09171]
[1777123279571,35.57,77630.12,0.0,0.0446,5e-05,5.09721]
[1777123285291,35.57,77630.88,0.0,0.04462,5e-05,5.09932]
[1777123291657,35.56,77631.62,0.0,0.04461,5e-05,5.09746]
[1777123297698,35.56,77632.21,0.0,0.04462,5e-05,5.0989]
[1777123302733,35.56,77630.18,0.0,0.04451,5e-05,5.08868]
[1777123307768,35.56,77630.04,0.0,0.0445,5e-05,5.08715]
[1777123315504,35.55,77630.84,0.0,0.04452,5e-05,5.08942]
[1777123320896,35.55,77630.56,0.0,0.0445,5e-05,5.08727]
[1777123332979,35.55,77630.19,0.0,0.04446,5e-05,5.08347]
[1777123340031,35.54,77629.87,0.0,0.04443,5e-05,5.08079]
[1777123345714,35.54,77629.5,0.0,0.0444,5e-05,5.07807]
[1777123351105,35.54,77629.17,0.0,0.04434,5e-05,5.0718]
[1777123356141,35.54,77627.93,0.0,0.04427,5e-05,5.06536]
[1777123362183,35.53,77628.83,0.0,0.04431,5e-05,5.06852]
[1777123367218,35.53,77628.15,0.0,0.04427,5e-05,5.06466]
[1777123372252,35.53,77630.0,0.0,0.04435,5e-05,5.07235]
[1777123379301,35.53,77629.41,0.0,0.04431,5e-05,5.06857]
[1777123385996,35.53,77629.24,0.0,0.04429,5e-05,5.06675]
[1777123391388,35.52,77628.94,0.0,0.04427,5e-05,5.06464]
[1777123397431,35.52,77629.05,0.0,0.04426,5e-05,5.06428]
[1777123402467,35.52,77628.47,0.0,0.04422,5e-05,5.0608]
[1777123408510,35.52,77628.29,0.0,0.04421,5e-05,5.05916]
[1777123416205,35.52,77628.43,0.0,0.04417,5e-05,5.05497]
[1777123421598,35.51,77628.39,0.0,0.04416,5e-05,5.05402]
[1777123427645,35.51,77628.34,0.0,0.04415,5e-05,5.05305]
[1777123432678,35.51,77628.54,0.0,0.04415,5e-05,5.05334]
[1777123437712,35.51,77628.41,0.0,0.04414,5e-05,5.05214]
[1777123442748,35.51,77628.35,0.0,0.04413,5e-05,5.05127]
[1777123449797,35.51,77625.43,0.0,0.04398,5e-05,5.03731]
[1777123456488,35.51,77625.77,0.0,0.04399,5e-05,5.03832]
[1777123462889,35.5,77626.61,0.0,0.04403,5e-05,5.0415]
[1777123472635,35.5,77626.53,0.0,0.04402,5e-05,5.04076]
[1777123477995,35.5,77624.32,0.0,0.04387,5e-05,5.02591]
[1777123484038,35.5,77624.52,0.0,0.04388,5e-05,5.02642]
[1777123496769,35.5,77624.76,0.0,0.04388,5e-05,5.02655]
[1777123502164,35.5,77624.29,0.0,0.04385,5e-05,5.02405]
[1777123507200,35.5,77623.86,0.0,0.04383,5e-05,5.02174]
[1777123512234,35.49,77623.88,0.0,0.04382,5e-05,5.02146]
[1777123516718,35.49,77613.25,0.0,0.04331,5e-05,4.97317]
[1777123522304,35.49,77610.97,0.0,0.0432,5e-05,4.96302]
[1777123527339,35.49,77611.32,0.0,0.04322,5e-05,4.96467]
[1777123533381,35.49,77611.89,0.0,0.04321,5e-05,4.9634]
[1777123538417,35.49,77609.27,0.0,0.04309,5e-05,4.9517]
[1777123543451,35.49,77609.6,0.0,0.04311,5e-05,4.95322]
[1777123548486,35.49,77610.77,0.0,0.04316,5e-05,4.95845]
[1777123553524,35.49,77609.57,0.0,0.0431,5e-05,4.95304]
[1777123560571,35.49,77610.28,0.0,0.04314,5e-05,4.95619]
[1777123565606,35.49,77618.9,0.0,0.04355,5e-05,4.99489]
[1777123572666,35.49,77617.56,0.0,0.04348,5e-05,4.98825]
[1777123577702,35.49,77616.78,0.0,0.04344,5e-05,4.98438]
[1777123583743,35.49,77614.15,0.0,0.04331,5e-05,4.97221]
[1777123597841,35.49,77613.36,0.0,0.04323,5e-05,4.9641]
[1777123604891,35.49,77613.98,0.0,0.04326,5e-05,4.96659]
[1777123610932,35.49,77613.95,0.0,0.04325,5e-05,4.96621]
[1777123615967,35.49,77613.68,0.0,0.04324,5e-05,4.9648]
[1777123621009,35.49,77613.24,0.0,0.04322,5e-05,4.96262]
[1777123627683,35.49,77614.12,0.0,0.04325,5e-05,4.96631]
[1777123635108,35.49,77613.82,0.0,0.04324,5e-05,4.96471]
[1777123643306,35.49,77613.37,0.0,0.04321,5e-05,4.96257]
[1777123644004,35.49,77613.13,0.0,0.0432,5e-05,4.96132]
[1777123649211,35.49,77612.64,0.0,0.04318,5e-05,4.95891]
[1777123655253,35.49,77608.38,0.0,0.04294,5e-05,4.93589]
[1777123660288,35.49,77609.11,0.0,0.04298,5e-05,4.93921]
[1777123665324,35.49,77610.97,0.0,0.04307,5e-05,4.94759]
[1777123670359,35.49,77611.68,0.0,0.0431,5e-05,4.95083]
[1777123675393,35.49,77612.15,0.0,0.04312,5e-05,4.95298]
[1777123685463,35.49,77614.31,0.0,0.04323,5e-05,4.96274]
[1777123692513,35.49,77615.31,0.0,0.04327,5e-05,4.96728]
[1777123697548,35.49,77615.99,0.0,0.04331,5e-05,4.97038]
[1777123702583,35.49,77616.75,0.0,0.04334,5e-05,4.97383]
[1777123707618,35.49,77615.97,0.0,0.04331,5e-05,4.97035]
[1777123712654,35.49,77612.9,0.0,0.04313,5e-05,4.95274]
[1777123718312,35.49,77613.03,0.0,0.04314,5e-05,4.95363]
[1777123723733,35.49,77613.41,0.0,0.04316,5e-05,4.95561]
[1777123728768,35.49,77613.88,0.0,0.04319,5e-05,4.958]
[1777123733807,35.49,77614.94,0.0,0.04324,5e-05,4.9631]
[1777123738842,35.49,77615.87,0.0,0.04329,5e-05,4.96753]
[1777123747906,35.49,77617.07,0.0,0.04335,5e-05,4.97331]
[1777123754956,35.49,77617.46,0.0,0.04337,5e-05,4.97535]
[1777123760996,35.49,77613.58,0.0,0.04319,5e-05,4.95812]
[1777123768046,35.49,77611.72,0.0,0.0431,5e-05,4.95003]
[1777123777109,35.49,77613.35,0.0,0.04315,5e-05,4.95382]
[1777123784158,35.49,77611.8,0.0,0.04308,5e-05,4.94707]
[1777123795236,35.49,77611.06,0.0,0.04305,5e-05,4.94406]
[1777123800275,35.49,77612.88,0.0,0.04314,5e-05,4.95238]
[1777123805312,35.5,77613.66,0.0,0.04318,5e-05,4.95601]
[1777123810341,35.5,77614.19,0.0,0.0432,5e-05,4.95854]
[1777123815376,35.5,77614.43,0.0,0.04322,5e-05,4.95979]
[1777123820411,35.5,77614.9,0.0,0.04324,5e-05,4.96209]
[1777123827460,35.5,77616.15,0.0,0.0433,5e-05,4.96797]
[1777123832494,35.5,77616.9,0.0,0.04331,5e-05,4.96763]
[1777123837529,35.5,77617.46,0.0,0.04334,5e-05,4.97029]
[1777123840906,35.5,77620.17,0.0,0.04347,5e-05,4.98255]
[1777123842307,35.5,77623.26,0.0,0.04362,5e-05,4.99649]
[1777123847600,35.5,77622.36,0.0,0.04357,5e-05,4.99227]
[1777123852635,35.5,77618.11,0.0,0.04337,5e-05,4.9731]
[1777123857669,35.5,77618.3,0.0,0.04338,5e-05,4.97401]
[1777123861190,35.5,77616.62,0.0,0.0433,5e-05,4.96651]
[1777123864577,35.5,77616.78,0.0,0.04331,5e-05,4.96732]
[1777123865165,35.5,77616.77,0.0,0.04331,5e-05,4.9673]
[1777123870010,35.5,77616.96,0.0,0.04332,5e-05,4.96824]
[1777123870110,35.5,77617.44,0.0,0.04334,5e-05,4.97048]
[1777123870808,35.5,77617.44,0.0,0.04334,5e-05,4.97048]
[1777123870846,35.5,77617.51,0.0,0.04334,5e-05,4.97079]
[1777123876809,35.5,77617.83,0.0,0.04336,5e-05,4.97237]
[1777123881837,35.5,77617.17,0.0,0.04333,5e-05,4.96953]
[1777123886872,35.5,77617.45,0.0,0.04334,5e-05,4.97093]
[1777123891907,35.5,77617.97,0.0,0.04334,5e-05,4.96954]
[1777123897953,35.5,77618.08,0.0,0.04335,5e-05,4.97026]
[1777123903994,35.5,77619.34,0.0,0.04341,5e-05,4.97621]
[1777123909651,35.5,77618.76,0.0,0.04338,5e-05,4.97381]
[1777123915072,35.5,77618.6,0.0,0.04338,5e-05,4.97337]
[1777123920107,35.5,77618.94,0.0,0.0434,5e-05,4.97514]
[1777123926148,35.5,77618.97,0.0,0.0434,5e-05,4.97557]
[1777123931184,35.5,77619.43,0.0,0.04343,5e-05,4.97787]
[1777123936218,35.5,77620.12,0.0,0.04346,5e-05,4.9812]
[1777123946286,35.51,77619.15,0.0,0.04342,5e-05,4.97727]
[1777123952330,35.51,77619.18,0.0,0.04339,5e-05,4.97377]
[1777123957365,35.51,77618.98,0.0,0.04339,5e-05,4.9731]
[1777123963407,35.51,77618.68,0.0,0.04338,5e-05,4.97206]
[1777123968443,35.51,77618.25,0.0,0.04336,5e-05,4.97039]
[1777123973478,35.51,77617.7,0.0,0.04334,5e-05,4.9682]
[1777123978513,35.51,77616.38,0.0,0.04328,5e-05,4.96263]
[1777123983547,35.51,77617.61,0.0,0.04334,5e-05,4.96857]
[1777123988583,35.51,77616.37,0.0,0.04329,5e-05,4.96345]
[1777123993617,35.51,77613.33,0.0,0.04315,5e-05,4.95029]
[1777123998652,35.51,77610.83,0.0,0.04303,5e-05,4.93968]
[1777124003688,35.52,77609.05,0.0,0.04295,5e-05,4.93236]
[1777124008723,35.52,77608.09,0.0,0.04292,5e-05,4.92871]
[1777124013757,35.52,77606.86,0.0,0.04283,5e-05,4.91999]
[1777124019799,35.52,77605.94,0.0,0.0428,5e-05,4.91671]
[1777124025841,35.52,77607.12,0.0,0.04286,5e-05,4.92282]
[1777124031883,35.53,77608.03,0.0,0.04292,5e-05,4.92778]
[1777124039940,35.53,77610.52,0.0,0.04305,5e-05,4.94015]
[1777124044975,35.53,77611.39,0.0,0.0431,5e-05,4.94482]
[1777124050640,35.53,77612.97,0.0,0.04318,5e-05,4.95283]
[1777124059070,35.53,77614.13,0.0,0.04325,5e-05,4.95926]
[1777124066128,35.54,77615.11,0.0,0.04331,5e-05,4.96487]
[1777124067836,35.54,77615.11,0.0,0.04331,5e-05,4.96487]
[1777124067905,35.54,77615.16,0.0,0.04332,5e-05,4.96525]
[1777124068914,35.54,77615.16,0.0,0.04332,5e-05,4.96525]
[1777124071248,35.54,77615.21,0.0,0.04332,5e-05,4.96562]
[1777124071318,35.54,77615.32,0.0,0.0433,5e-05,4.96269]
[1777124071997,35.54,77615.32,0.0,0.0433,5e-05,4.96269]
[1777124073847,35.54,77615.29,0.0,0.0433,5e-05,4.96271]
[1777124080850,35.54,77614.87,0.0,0.04329,5e-05,4.96206]
[1777124082562,35.54,77614.87,0.0,0.04329,5e-05,4.96206]
[1777124083186,35.54,77614.87,0.0,0.04329,5e-05,4.96206]
[1777124089285,35.55,77616.32,0.0,0.04338,5e-05,4.96997]
[1777124095327,35.55,77616.97,0.0,0.04342,5e-05,4.97382]
[1777124100990,35.55,77617.29,0.0,0.04344,5e-05,4.97603]
[1777124108419,35.55,77617.83,0.0,0.04348,5e-05,4.9797]
[1777124115467,35.56,77618.93,0.0,0.04355,5e-05,4.98574]
[1777124121132,35.56,77618.74,0.0,0.04354,5e-05,4.98565]
[1777124126544,35.56,77618.71,0.0,0.04355,5e-05,4.98646]
[1777124132636,35.56,77618.61,0.0,0.04353,5e-05,4.98301]
[1777124139683,35.56,77618.29,0.0,0.04352,5e-05,4.98253]
[1777124144718,35.57,77618.61,0.0,0.04354,5e-05,4.98469]
[1777124151345,35.57,77619.15,0.0,0.04358,5e-05,4.98817]
[1777124157812,35.57,77619.1,0.0,0.04359,5e-05,4.98887]
[1777124167878,35.57,77619.68,0.0,0.04363,5e-05,4.99305]
[1777124172915,35.58,77619.79,0.0,0.04365,5e-05,4.99434]
[1777124177950,35.58,77621.92,0.0,0.04376,5e-05,5.0047]
[1777124183229,35.58,77621.0,0.0,0.04372,5e-05,5.00105]
[1777124183329,35.58,77620.85,0.0,0.04372,5e-05,5.00062]
[1777124184882,35.58,77620.85,0.0,0.04372,5e-05,5.00062]
[1777124187170,35.58,77620.83,0.0,0.04372,5e-05,5.00065]
[1777124188923,35.58,77620.79,0.0,0.04372,5e-05,5.00082]
[1777124199146,35.58,77620.68,0.0,0.04369,5e-05,4.99757]
[1777124210223,35.59,77620.67,0.0,0.0437,5e-05,4.99842]
[1777124219289,35.59,77620.57,0.0,0.0437,5e-05,4.99859]
[1777124225332,35.59,77620.56,0.0,0.04371,5e-05,4.99887]
[1777124230367,35.59,77621.54,0.0,0.04376,5e-05,5.00349]
[1777124239430,35.59,77621.29,0.0,0.04375,5e-05,5.00263]
[1777124245471,35.59,77620.6,0.0,0.04372,5e-05,4.99964]
[1777124246622,35.59,77618.7,0.0,0.04362,5e-05,4.99111]
[1777124247486,35.59,77616.46,0.0,0.04352,5e-05,4.98107]
[1777124253396,35.59,77616.12,0.0,0.04347,5e-05,4.97586]
[1777124253528,35.59,77616.26,0.0,0.04348,5e-05,4.97658]
[1777124257720,35.59,77613.97,0.0,0.04337,5e-05,4.96651]
[1777124258562,35.59,77614.01,0.0,0.04338,5e-05,4.96677]
[1777124261428,35.59,77613.82,0.0,0.04337,5e-05,4.96601]
[1777124261528,35.59,77614.43,0.0,0.0434,5e-05,4.96893]
[1777124269641,35.59,77615.73,0.0,0.04347,5e-05,4.97559]
[1777124276690,35.6,77616.56,0.0,0.04352,5e-05,4.98013]
[1777124282255,35.6,77617.07,0.0,0.04355,5e-05,4.98306]
[1777124288774,35.6,77617.58,0.0,0.04358,5e-05,4.98631]
[1777124294816,35.6,77618.42,0.0,0.04363,5e-05,4.99093]
[1777124296291,35.6,77618.42,0.0,0.04363,5e-05,4.99093]
[1777124296390,35.6,77622.6,0.0,0.04384,5e-05,5.00992]
[1777124302160,35.6,77622.35,0.0,0.04383,5e-05,5.00916]
[1777124302261,35.6,77622.13,0.0,0.04382,5e-05,5.00852]
[1777124302889,35.6,77622.13,0.0,0.04382,5e-05,5.00852]
[1777124302932,35.6,77621.99,0.0,0.04382,5e-05,5.008]
[1777124305781,35.6,77621.74,0.0,0.04381,5e-05,5.00711]
[1777124305893,35.61,77621.83,0.0,0.04381,5e-05,5.00764]
[1777124311479,35.61,77621.66,0.0,0.04381,5e-05,5.00725]
[1777124311488,35.61,77620.67,0.0,0.04373,5e-05,4.99926]
[1777124313925,35.61,77619.75,0.0,0.04369,5e-05,4.99524]
[1777124314027,35.61,77618.89,0.0,0.04365,5e-05,4.9915]
[1777124319991,35.61,77613.67,0.0,0.04341,5e-05,4.96882]
[1777124327045,35.61,77610.04,0.0,0.04324,5e-05,4.95349]
[1777124332614,35.61,77607.47,0.0,0.04313,5e-05,4.94278]
[1777124333601,35.61,77607.47,0.0,0.04313,5e-05,4.94278]
[1777124333666,35.61,77607.02,0.0,0.04311,5e-05,4.9409]
[1777124340752,35.62,77605.49,0.0,0.04304,5e-05,4.93459]
[1777124347188,35.62,77613.94,0.0,0.04346,5e-05,4.97353]
[1777124353230,35.62,77615.3,0.0,0.04353,5e-05,4.98]
[1777124358266,35.62,77615.54,0.0,0.04354,5e-05,4.9813]
[1777124363300,35.62,77617.59,0.0,0.04364,5e-05,4.99058]
[1777124368335,35.62,77616.73,0.0,0.0436,5e-05,4.98671]
[1777124373371,35.62,77615.71,0.0,0.04352,5e-05,4.97822]
[1777124378406,35.62,77615.75,0.0,0.04352,5e-05,4.97838]
[1777124384448,35.62,77614.96,0.0,0.04348,5e-05,4.97478]
[1777124391498,35.62,77614.04,0.0,0.04344,5e-05,4.97058]
[1777124396532,35.62,77613.58,0.0,0.04342,5e-05,4.96846]
[1777124396878,35.62,77613.58,0.0,0.04342,5e-05,4.96846]
[1777124402575,35.62,77612.77,0.0,0.04338,5e-05,4.96476]
[1777124407610,35.62,77612.72,0.0,0.04337,5e-05,4.96449]
[1777124412645,35.62,77612.45,0.0,0.04336,5e-05,4.96321]
[1777124419694,35.62,77612.48,0.0,0.04336,5e-05,4.96324]
[1777124425735,35.62,77612.42,0.0,0.04336,5e-05,4.96286]
[1777124433317,35.62,77612.23,0.0,0.04331,5e-05,4.958]
[1777124438826,35.62,77612.24,0.0,0.04331,5e-05,4.95794]
[1777124442063,35.62,77612.19,0.0,0.04331,5e-05,4.9577]
[1777124447934,35.62,77612.24,0.0,0.04331,5e-05,4.95781]
[1777124453636,35.62,77612.16,0.0,0.04331,5e-05,4.95741]
[1777124453883,35.62,77612.2,0.0,0.04331,5e-05,4.95753]
[1777124459973,35.62,77620.25,0.0,0.04369,5e-05,4.9935]
[1777124466016,35.62,77620.28,0.0,0.04369,5e-05,4.99312]
[1777124471053,35.61,77618.62,0.0,0.0436,5e-05,4.98524]
[1777124476088,35.61,77617.45,0.0,0.04354,5e-05,4.97961]
[1777124481125,35.61,77616.58,0.0,0.0435,5e-05,4.97539]
[1777124487167,35.61,77617.01,0.0,0.04352,5e-05,4.97698]
[1777124494220,35.61,77617.33,0.0,0.0435,5e-05,4.97414]
[1777124500262,35.61,77617.5,0.0,0.0435,5e-05,4.97461]
[1777124505298,35.61,77617.52,0.0,0.0435,5e-05,4.97447]
[1777124517383,35.61,77617.72,0.0,0.0435,5e-05,4.97485]
[1777124517939,35.61,77617.72,0.0,0.0435,5e-05,4.97485]
[1777124521090,35.61,77617.53,0.0,0.04349,5e-05,4.97387]
[1777124526446,35.61,77617.61,0.0,0.04349,5e-05,4.974]
[1777124530035,35.61,77617.46,0.0,0.04349,5e-05,4.97321]
[1777124532219,35.61,77617.77,0.0,0.0435,5e-05,4.97457]
[1777124532908,35.61,77617.81,0.0,0.0435,5e-05,4.97467]
[1777124534520,35.61,77617.79,0.0,0.0435,5e-05,4.97455]
[1777124541214,35.61,77617.89,0.0,0.0435,5e-05,4.97478]
[1777124543521,35.61,77617.94,0.0,0.0435,5e-05,4.97493]
[1777124549607,35.61,77618.03,0.0,0.0435,5e-05,4.97505]
[1777124554643,35.61,77617.91,0.0,0.04347,5e-05,4.97044]
[1777124559677,35.6,77617.81,0.0,0.04346,5e-05,4.96983]
[1777124562509,35.6,77617.81,0.0,0.04346,5e-05,4.96983]
[1777124564833,35.6,77617.85,0.0,0.04346,5e-05,4.96996]
[1777124564934,35.6,77617.88,0.0,0.04346,5e-05,4.97002]
[1777124571763,35.6,77617.91,0.0,0.04346,5e-05,4.96997]
[1777124576798,35.6,77618.01,0.0,0.04346,5e-05,4.97029]
[1777124581832,35.6,77618.07,0.0,0.04347,5e-05,4.97043]
[1777124586868,35.6,77618.21,0.0,0.04347,5e-05,4.97092]
[1777124592911,35.6,77618.52,0.0,0.04348,5e-05,4.97214]
[1777124597709,35.6,77617.69,0.0,0.04344,5e-05,4.96838]
[1777124597809,35.6,77618.47,0.0,0.04348,5e-05,4.97178]
[1777124602925,35.6,77618.46,0.0,0.04348,5e-05,4.9717]
[1777124602931,35.6,77618.46,0.0,0.04348,5e-05,4.9717]
[1777124603729,35.6,77618.46,0.0,0.04348,5e-05,4.9717]
[1777124607039,35.6,77623.14,0.0,0.0437,5e-05,4.99251]
[1777124607658,35.6,77623.14,0.0,0.0437,5e-05,4.99251]
[1777124615066,35.6,77621.81,0.0,0.0436,5e-05,4.98207]
[1777124620100,35.6,77621.38,0.0,0.04358,5e-05,4.97988]
[1777124625137,35.6,77620.39,0.0,0.04353,5e-05,4.97519]
[1777124630171,35.6,77620.05,0.0,0.04351,5e-05,4.97345]
[1777124636677,35.6,77620.06,0.0,0.04351,5e-05,4.97334]
[1777124641522,35.6,77619.71,0.0,0.04349,5e-05,4.97152]
[1777124641731,35.6,77619.71,0.0,0.04349,5e-05,4.97152]
[1777124641901,35.6,77641.16,0.0,0.04453,5e-05,5.06853]
[1777124645319,35.6,77650.64,0.0,0.045,5e-05,5.11226]
[1777124645381,35.6,77650.8,0.0,0.04501,5e-05,5.11317]
[1777124651318,35.6,77649.46,0.0,0.04493,5e-05,5.10589]
[1777124657359,35.59,77647.63,0.0,0.04482,5e-05,5.09595]
[1777124664408,35.59,77645.66,0.0,0.0447,5e-05,5.08513]
[1777124669445,35.58,77646.02,0.0,0.04471,5e-05,5.08545]
[1777124674478,35.58,77644.56,0.0,0.04459,5e-05,5.07354]
[1777124679514,35.58,77645.09,0.0,0.0446,5e-05,5.0747]
[1777124685557,35.57,77646.33,0.0,0.04464,5e-05,5.07877]
[1777124690594,35.57,77647.88,0.0,0.04471,5e-05,5.08454]
[1777124695625,35.57,77653.05,0.0,0.04495,5e-05,5.10677]
[1777124701667,35.56,77653.18,0.0,0.04493,5e-05,5.10557]
[1777124706703,35.56,77652.95,0.0,0.04491,5e-05,5.10305]
[1777124711738,35.56,77655.39,0.0,0.04501,5e-05,5.11274]
[1777124716773,35.55,77661.05,0.0,0.04527,5e-05,5.13711]
[1777124721809,35.55,77661.18,0.0,0.04526,5e-05,5.13596]
[1777124726846,35.54,77661.84,0.0,0.04527,5e-05,5.13696]
[1777124731883,35.54,77661.9,0.0,0.04522,5e-05,5.13157]
[1777124736919,35.54,77663.3,0.0,0.04527,5e-05,5.13621]
[1777124741955,35.53,77662.8,0.0,0.04523,5e-05,5.13213]
[1777124746988,35.52,77663.74,0.0,0.04522,5e-05,5.13145]
[1777124752023,35.52,77665.18,0.0,0.04527,5e-05,5.13631]
[1777124757059,35.51,77672.9,0.0,0.04563,5e-05,5.16994]
[1777124762093,35.51,77672.08,0.0,0.04557,5e-05,5.16412]
[1777124767129,35.5,77673.31,0.0,0.04561,5e-05,5.16785]
[1777124773171,35.5,77674.89,0.0,0.04567,5e-05,5.17287]
[1777124779212,35.49,77676.26,0.0,0.04571,5e-05,5.177]
[1777124787270,35.48,77677.42,0.0,0.04574,5e-05,5.17951]
[1777124794318,35.48,77677.95,0.0,0.0457,5e-05,5.17558]
[1777124799354,35.47,77677.57,0.0,0.04567,5e-05,5.17218]
[1777124801961,35.47,77677.67,0.0,0.04567,5e-05,5.17201]
[1777124802057,35.47,77677.59,0.0,0.04563,5e-05,5.1685]
[1777124802511,35.47,77677.59,0.0,0.04563,5e-05,5.1685]
[1777124802583,35.47,77677.72,0.0,0.04563,5e-05,5.1691]
[1777124810974,35.46,77678.55,0.0,0.04564,5e-05,5.17019]
[1777124816472,35.46,77679.01,0.0,0.04565,5e-05,5.17082]
[1777124821507,35.45,77681.25,0.0,0.04575,5e-05,5.17965]
[1777124826543,35.45,77681.25,0.0,0.04573,5e-05,5.17809]
[1777124831578,35.44,77681.28,0.0,0.04571,5e-05,5.17669]
[1777124836613,35.44,77681.35,0.0,0.0457,5e-05,5.1755]
[1777124841649,35.44,77681.41,0.0,0.04569,5e-05,5.17427]
[1777124846683,35.43,77681.42,0.0,0.04567,5e-05,5.17284]
[1777124851718,35.43,77681.42,0.0,0.04562,5e-05,5.1674]
[1777124859776,35.42,77681.56,0.0,0.0456,5e-05,5.16577]
[1777124869845,35.42,77681.38,0.0,0.04557,5e-05,5.16218]
[1777124874880,35.41,77681.55,0.0,0.04556,5e-05,5.1616]
[1777124880921,35.41,77681.92,0.0,0.04556,5e-05,5.16169]
[1777124886964,35.41,77681.64,0.0,0.04553,5e-05,5.15878]
[1777124891999,35.4,77682.18,0.0,0.04554,5e-05,5.15996]
[1777124897035,35.4,77682.16,0.0,0.04552,5e-05,5.15827]
[1777124910123,35.39,77681.48,0.0,0.04545,5e-05,5.15181]
[1777124918620,35.39,77681.49,0.0,0.04541,5e-05,5.14689]
[1777124924226,35.38,77681.51,0.0,0.04538,5e-05,5.14454]
[1777124929258,35.38,77681.96,0.0,0.04539,5e-05,5.14543]
[1777124934293,35.38,77683.82,0.0,0.04547,5e-05,5.15282]
[1777124939328,35.38,77684.2,0.0,0.04548,5e-05,5.15333]
[1777124944364,35.37,77688.01,0.0,0.04565,5e-05,5.16967]
[1777124949399,35.37,77688.69,0.0,0.04567,5e-05,5.17133]
[1777124954766,35.37,77692.27,0.0,0.04584,5e-05,5.1867]
[1777124960475,35.36,77694.96,0.0,0.04595,5e-05,5.19686]
[1777124967524,35.35,77693.42,0.0,0.04584,5e-05,5.18721]
[1777124972560,35.35,77689.75,0.0,0.04561,5e-05,5.16448]
[1777124977595,35.35,77689.4,0.0,0.04557,5e-05,5.16126]
[1777124982630,35.34,77687.49,0.0,0.04546,5e-05,5.15083]
[1777124987026,35.34,77686.13,0.0,0.04538,5e-05,5.14363]
[1777124987209,35.34,77686.13,0.0,0.04538,5e-05,5.14363]
[1777124987285,35.34,77686.23,0.0,0.04538,5e-05,5.1438]
[1777124987777,35.34,77686.23,0.0,0.04538,5e-05,5.1438]
[1777124988038,35.34,77686.23,0.0,0.04538,5e-05,5.1438]
[1777124988055,35.34,77646.92,0.0,0.04344,5e-05,4.96344]
[1777124988436,35.34,77646.92,0.0,0.04344,5e-05,4.96344]
[1777124989163,35.34,77646.92,0.0,0.04344,5e-05,4.96344]
[1777124989208,35.34,77646.92,0.0,0.04344,5e-05,4.96344]
[1777124990051,35.34,77644.49,0.0,0.04333,5e-05,4.95321]
[1777124990141,35.34,77647.55,0.0,0.04348,5e-05,4.96708]
[1777124990411,35.34,77647.55,0.0,0.04348,5e-05,4.96708]
[1777124995776,35.34,77648.27,0.0,0.04352,5e-05,4.97034]
[1777124995860,35.34,77648.11,0.0,0.04351,5e-05,4.96961]
[1777125002315,35.34,77648.53,0.0,0.04353,5e-05,4.97149]
[1777125007808,35.34,77648.87,0.0,0.04355,5e-05,4.973]
[1777125016872,35.34,77651.02,0.0,0.04365,5e-05,4.98268]
[1777125021907,35.34,77650.98,0.0,0.04365,5e-05,4.98244]
[1777125026941,35.34,77649.91,0.0,0.04359,5e-05,4.97753]
[1777125032531,35.34,77650.24,0.0,0.04358,5e-05,4.97506]
[1777125041043,35.34,77650.3,0.0,0.04358,5e-05,4.97523]
[1777125047085,35.34,77650.23,0.0,0.04358,5e-05,4.97482]
[1777125052121,35.34,77652.06,0.0,0.04366,5e-05,4.98302]
[1777125058163,35.34,77651.95,0.0,0.04366,5e-05,4.98232]
[1777125063211,35.34,77652.88,0.0,0.0437,5e-05,4.98636]
[1777125065339,35.34,77652.67,0.0,0.04369,5e-05,4.98536]
[1777125066221,35.34,77652.64,0.0,0.04369,5e-05,4.98515]
[1777125067236,35.34,77652.64,0.0,0.04369,5e-05,4.98515]
[1777125067331,35.34,77652.27,0.0,0.04367,5e-05,4.98338]
[1777125071241,35.34,77651.12,0.0,0.04361,5e-05,4.97806]
[1777125071341,35.34,77650.26,0.0,0.04357,5e-05,4.97413]
[1777125077297,35.34,77650.48,0.0,0.04358,5e-05,4.97502]
[1777125081691,35.34,77650.44,0.0,0.04357,5e-05,4.97478]
[1777125082333,35.34,77644.47,0.0,0.04329,5e-05,4.94778]
[1777125083357,35.34,77644.47,0.0,0.04329,5e-05,4.94778]
[1777125084347,35.34,77642.48,0.0,0.04319,5e-05,4.93888]
[1777125089381,35.34,77643.0,0.0,0.04322,5e-05,4.94139]
[1777125094416,35.34,77643.58,0.0,0.04322,5e-05,4.94027]
[1777125103029,35.34,77643.96,0.0,0.04324,5e-05,4.94224]
[1777125105972,35.34,77643.95,0.0,0.04324,5e-05,4.94226]
[1777125106071,35.34,77644.15,0.0,0.04325,5e-05,4.94319]
[1777125111566,35.34,77644.21,0.0,0.04325,5e-05,4.94365]
[1777125116576,35.34,77644.6,0.0,0.04327,5e-05,4.94558]
[1777125121611,35.34,77644.89,0.0,0.04329,5e-05,4.94706]
[1777125127653,35.34,77644.62,0.0,0.04328,5e-05,4.94606]
[1777125133239,35.34,77644.93,0.0,0.0433,5e-05,4.94767]
[1777125139737,35.34,77645.0,0.0,0.0433,5e-05,4.94821]
[1777125144772,35.34,77645.12,0.0,0.04331,5e-05,4.94893]
[1777125150817,35.34,77644.56,0.0,0.04328,5e-05,4.94662]
[1777125155851,35.34,77643.41,0.0,0.0432,5e-05,4.93776]
[1777125160886,35.34,77642.14,0.0,0.04314,5e-05,4.93229]
[1777125165921,35.35,77641.14,0.0,0.0431,5e-05,4.92805]
[1777125172970,35.35,77640.25,0.0,0.04306,5e-05,4.92441]
[1777125178005,35.35,77638.78,0.0,0.04299,5e-05,4.91806]
[1777125183040,35.35,77638.66,0.0,0.04299,5e-05,4.9178]
[1777125189082,35.35,77637.95,0.0,0.04296,5e-05,4.91493]
[1777125194118,35.35,77637.34,0.0,0.04293,5e-05,4.91246]
[1777125202178,35.35,77637.31,0.0,0.04293,5e-05,4.91276]
[1777125207214,35.35,77636.62,0.0,0.0429,5e-05,4.90993]
[1777125214263,35.35,77636.9,0.0,0.04289,5e-05,4.90768]
[1777125219032,35.35,77636.49,0.0,0.04287,5e-05,4.906]
[1777125220048,35.35,77636.67,0.0,0.04288,5e-05,4.90692]
[1777125220306,35.35,77663.15,0.0,0.04417,5e-05,5.02694]
[1777125220585,35.35,77663.15,0.0,0.04417,5e-05,5.02694]
[1777125221251,35.35,77663.15,0.0,0.04417,5e-05,5.02694]
[1777125221313,35.35,77675.86,0.0,0.0448,5e-05,5.08557]
[1777125221994,35.35,77675.86,0.0,0.0448,5e-05,5.08557]
[1777125222441,35.35,77675.86,0.0,0.0448,5e-05,5.08557]
[1777125222456,35.35,77671.83,0.0,0.0446,5e-05,5.06711]
[1777125223192,35.35,77671.83,0.0,0.0446,5e-05,5.06711]
[1777125223327,35.35,77671.57,0.0,0.04458,5e-05,5.06592]
[1777125227764,35.35,77670.19,0.0,0.04451,5e-05,5.05862]
[1777125229093,35.35,77670.16,0.0,0.0445,5e-05,5.05831]
[1777125230670,35.35,77670.01,0.0,0.04449,5e-05,5.05727]
[1777125231908,35.35,77669.98,0.0,0.04449,5e-05,5.05697]
[1777125234961,35.35,77670.21,0.0,0.0445,5e-05,5.05768]
[1777125239220,35.35,77670.7,0.0,0.04451,5e-05,5.05923]
[1777125243724,35.34,77674.39,0.0,0.04468,5e-05,5.0751]
[1777125244539,35.34,77674.39,0.0,0.04468,5e-05,5.0751]
[1777125253751,35.34,77672.46,0.0,0.04457,5e-05,5.06444]
[1777125256131,35.34,77671.36,0.0,0.04451,5e-05,5.05906]
[1777125264149,35.34,77667.99,0.0,0.04433,5e-05,5.04235]
[1777125269653,35.33,77666.03,0.0,0.04422,5e-05,5.0325]
[1777125274690,35.33,77667.27,0.0,0.04425,5e-05,5.03353]
[1777125279723,35.33,77667.5,0.0,0.04425,5e-05,5.03395]
[1777125284759,35.33,77667.82,0.0,0.04426,5e-05,5.03482]
[1777125289798,35.33,77667.71,0.0,0.04425,5e-05,5.03374]
[1777125294831,35.33,77667.36,0.0,0.04422,5e-05,5.03155]
[1777125299865,35.33,77668.5,0.0,0.04427,5e-05,5.03615]
[1777125305907,35.32,77672.2,0.0,0.04445,5e-05,5.05232]
[1777125311950,35.32,77672.86,0.0,0.04447,5e-05,5.05457]
[1777125316984,35.32,77672.98,0.0,0.04447,5e-05,5.05447]
[1777125322019,35.32,77672.76,0.0,0.04445,5e-05,5.0528]
[1777125327055,35.32,77674.73,0.0,0.04454,5e-05,5.06114]
[1777125332090,35.31,77676.83,0.0,0.0446,5e-05,5.06608]
[1777125337124,35.31,77679.21,0.0,0.04471,5e-05,5.07626]
[1777125342160,35.31,77680.82,0.0,0.04479,5e-05,5.08288]
[1777125347194,35.31,77681.12,0.0,0.04479,5e-05,5.08347]
[1777125353237,35.31,77681.84,0.0,0.04482,5e-05,5.08586]
[1777125358271,35.31,77682.58,0.0,0.04485,5e-05,5.0885]
[1777125363307,35.3,77681.87,0.0,0.0448,5e-05,5.08446]
[1777125368341,35.3,77679.65,0.0,0.04468,5e-05,5.07349]
[1777125373376,35.3,77680.14,0.0,0.0447,5e-05,5.07503]
[1777125379419,35.3,77680.37,0.0,0.0447,5e-05,5.07534]
[1777125385460,35.3,77681.46,0.0,0.04475,5e-05,5.07967]
[1777125390495,35.3,77682.4,0.0,0.04479,5e-05,5.08346]
[1777125395531,35.29,77684.21,0.0,0.04484,5e-05,5.0873]
[1777125400566,35.29,77684.59,0.0,0.04485,5e-05,5.08834]
[1777125405601,35.29,77683.73,0.0,0.0448,5e-05,5.08378]
[1777125408622,35.29,77694.15,0.0,0.04532,5e-05,5.13149]
[1777125413656,35.29,77700.21,0.0,0.04561,5e-05,5.15844]
[1777125421713,35.28,77698.6,0.0,0.04551,5e-05,5.14907]
[1777125426750,35.28,77694.43,0.0,0.04529,5e-05,5.12856]
[1777125431783,35.28,77690.47,0.0,0.04508,5e-05,5.10908]
[1777125436817,35.27,77685.33,0.0,0.04481,5e-05,5.08421]
[1777125441852,35.27,77682.37,0.0,0.04465,5e-05,5.06944]
[1777125449909,35.27,77676.85,0.0,0.04436,5e-05,5.04228]
[1777125455483,35.26,77674.41,0.0,0.04419,5e-05,5.02604]
[1777125460985,35.26,77672.19,0.0,0.04407,5e-05,5.01458]
[1777125466023,35.26,77670.38,0.0,0.04397,5e-05,5.00523]
[1777125473071,35.26,77667.6,0.0,0.04382,5e-05,4.99107]
[1777125479114,35.25,77664.66,0.0,0.04366,5e-05,4.97651]
[1777125484148,35.25,77663.74,0.0,0.0436,5e-05,4.97139]
[1777125490190,35.25,77662.72,0.0,0.04354,5e-05,4.96568]
[1777125495765,35.25,77664.4,0.0,0.04361,5e-05,4.97228]
[1777125501268,35.24,77664.87,0.0,0.04363,5e-05,4.97354]
[1777125506303,35.24,77664.47,0.0,0.0436,5e-05,4.97084]
[1777125511337,35.24,77664.0,0.0,0.04353,5e-05,4.96391]
[1777125516372,35.24,77661.97,0.0,0.04342,5e-05,4.95384]
[1777125522414,35.23,77663.16,0.0,0.04347,5e-05,4.95825]
[1777125528457,35.23,77662.98,0.0,0.04345,5e-05,4.95642]
[1777125533491,35.23,77662.87,0.0,0.04344,5e-05,4.95507]
[1777125538528,35.23,77658.74,0.0,0.04323,5e-05,4.93555]
[1777125544568,35.23,77664.07,0.0,0.04348,5e-05,4.95901]
[1777125549604,35.23,77667.64,0.0,0.04365,5e-05,4.97467]
[1777125554639,35.22,77670.62,0.0,0.04379,5e-05,4.98771]
[1777125561689,35.22,77674.43,0.0,0.04397,5e-05,5.00443]
[1777125567731,35.22,77677.13,0.0,0.04409,5e-05,5.01617]
[1777125575788,35.22,77680.07,0.0,0.0442,5e-05,5.02498]
[1777125584852,35.22,77682.48,0.0,0.04431,5e-05,5.03517]
[1777125590893,35.22,77683.55,0.0,0.04435,5e-05,5.03949]
[1777125595928,35.21,77682.6,0.0,0.0443,5e-05,5.03466]
[1777125600962,35.21,77684.01,0.0,0.04437,5e-05,5.04069]
[1777125606536,35.21,77687.01,0.0,0.04451,5e-05,5.05403]
[1777125612043,35.21,77687.47,0.0,0.04453,5e-05,5.0555]
[1777125617079,35.21,77693.96,0.0,0.04484,5e-05,5.08468]
[1777125622113,35.21,77696.39,0.0,0.04495,5e-05,5.09514]
[1777125627259,35.21,77696.51,0.0,0.04495,5e-05,5.09483]
[1777125632294,35.2,77693.49,0.0,0.04476,5e-05,5.07613]
[1777125637330,35.2,77692.4,0.0,0.0447,5e-05,5.07038]
[1777125643372,35.2,77684.16,0.0,0.04428,5e-05,5.03172]
[1777125651428,35.2,77676.57,0.0,0.0439,5e-05,4.99612]
[1777125656892,35.2,77673.61,0.0,0.04374,5e-05,4.98198]
[1777125666962,35.19,77668.28,0.0,0.04347,5e-05,4.95668]
[1777125674594,35.19,77665.18,0.0,0.04331,5e-05,4.94188]
[1777125679631,35.19,77663.4,0.0,0.04322,5e-05,4.93334]
[1777125684663,35.19,77660.9,0.0,0.0431,5e-05,4.92161]
[1777125689698,35.19,77661.92,0.0,0.04314,5e-05,4.9258]
[1777125694733,35.19,77659.87,0.0,0.04301,5e-05,4.91226]
[1777125701783,35.19,77659.02,0.0,0.04296,5e-05,4.90804]
[1777125706821,35.19,77658.8,0.0,0.04295,5e-05,4.90682]
[1777125711855,35.19,77661.52,0.0,0.04308,5e-05,4.91892]
[1777125716905,35.19,77665.36,0.0,0.04326,5e-05,4.93613]
[1777125721940,35.19,77669.2,0.0,0.04345,5e-05,4.95346]
[1777125726975,35.19,77669.18,0.0,0.04345,5e-05,4.95335]
[1777125733017,35.19,77666.5,0.0,0.04332,5e-05,4.94128]
[1777125738051,35.19,77662.63,0.0,0.04313,5e-05,4.92389]
[1777125746108,35.19,77660.19,0.0,0.04302,5e-05,4.91312]
[1777125752150,35.19,77659.09,0.0,0.04293,5e-05,4.90443]
[1777125757637,35.19,77659.39,0.0,0.04295,5e-05,4.90583]
[1777125763229,35.19,77657.94,0.0,0.04288,5e-05,4.8995]
[1777125768263,35.19,77672.97,0.0,0.04361,5e-05,4.96762]
[1777125776199,35.19,77671.69,0.0,0.04355,5e-05,4.96163]
[1777125776388,35.19,77673.98,0.0,0.04366,5e-05,4.97192]
[1777125776489,35.19,77691.84,0.0,0.04454,5e-05,5.05377]
[1777125778156,35.19,77691.84,0.0,0.04454,5e-05,5.05377]
[1777125778214,35.19,77709.82,0.0,0.04544,5e-05,5.13726]
[1777125779968,35.19,77709.82,0.0,0.04544,5e-05,5.13726]
[1777125779985,35.19,77723.22,0.0,0.04612,5e-05,5.2]
[1777125782366,35.19,77712.1,0.0,0.04556,5e-05,5.14799]
[1777125786395,35.19,77699.74,0.0,0.04493,5e-05,5.0898]
[1777125791430,35.18,77698.37,0.0,0.04484,5e-05,5.08232]
[1777125796465,35.18,77690.51,0.0,0.04444,5e-05,5.04498]
[1777125801500,35.18,77689.31,0.0,0.04437,5e-05,5.03868]
[1777125806535,35.18,77690.67,0.0,0.04443,5e-05,5.04422]
[1777125813585,35.17,77693.24,0.0,0.04452,5e-05,5.05107]
[1777125818620,35.17,77693.16,0.0,0.04451,5e-05,5.05003]
[1777125823655,35.17,77694.82,0.0,0.04458,5e-05,5.057]
[1777125828690,35.17,77695.3,0.0,0.0446,5e-05,5.05854]
[1777125834733,35.17,77695.15,0.0,0.04458,5e-05,5.05707]
[1777125839769,35.17,77694.62,0.0,0.04455,5e-05,5.05401]
[1777125843796,35.17,77684.25,0.0,0.04403,5e-05,5.00596]
[1777125850297,35.17,77682.78,0.0,0.04396,5e-05,4.99897]
[1777125850398,35.16,77682.31,0.0,0.04393,5e-05,4.99672]
[1777125855880,35.16,77681.01,0.0,0.04386,5e-05,4.99051]
[1777125861482,35.16,77680.41,0.0,0.04383,5e-05,4.98758]
[1777125861922,35.16,77680.37,0.0,0.04383,5e-05,4.98731]
[1777125866957,35.16,77679.65,0.0,0.04379,5e-05,4.98377]
[1777125871992,35.16,77678.96,0.0,0.04372,5e-05,4.97641]
[1777125872816,35.16,77678.96,0.0,0.04372,5e-05,4.97641]
[1777125874093,35.16,77678.9,0.0,0.04372,5e-05,4.97608]
[1777125874163,35.16,77648.58,0.0,0.04225,5e-05,4.83897]
[1777125874879,35.16,77648.58,0.0,0.04225,5e-05,4.83897]
[1777125875014,35.16,77648.58,0.0,0.04225,5e-05,4.83897]
[1777125875509,35.16,77648.58,0.0,0.04225,5e-05,4.83897]
[1777125881058,35.17,77647.4,0.0,0.04221,5e-05,4.83486]
[1777125885733,35.17,77649.18,0.0,0.04231,5e-05,4.84387]
[1777125885932,35.17,77649.18,0.0,0.04231,5e-05,4.84387]
[1777125891127,35.17,77633.47,0.0,0.04158,5e-05,4.77544]
[1777125896162,35.18,77631.16,0.0,0.04149,5e-05,4.76677]
[1777125901198,35.18,77629.62,0.0,0.04143,5e-05,4.76153]
[1777125906233,35.18,77623.47,0.0,0.04116,5e-05,4.73609]
[1777125911272,35.19,77626.69,0.0,0.04133,5e-05,4.75197]
[1777125917313,35.19,77626.62,0.0,0.04135,5e-05,4.75348]
[1777125922349,35.2,77626.02,0.0,0.04134,5e-05,4.75231]
[1777125927383,35.2,77625.33,0.0,0.04132,5e-05,4.75071]
[1777125932421,35.2,77622.0,0.0,0.04115,5e-05,4.73363]
[1777125932986,35.2,77622.0,0.0,0.04115,5e-05,4.73363]
[1777125938461,35.21,77620.85,0.0,0.04111,5e-05,4.73036]
[1777125942378,35.21,77620.31,0.0,0.04109,5e-05,4.72828]
[1777125943948,35.21,77620.11,0.0,0.04109,5e-05,4.72831]
[1777125954811,35.21,77620.08,0.0,0.04111,5e-05,4.72996]
[1777125954912,35.22,77619.68,0.0,0.04111,5e-05,4.72994]
[1777125962031,35.22,77619.42,0.0,0.04111,5e-05,4.72993]
[1777125962032,35.22,77619.27,0.0,0.04111,5e-05,4.7301]
[1777125967663,35.23,77618.06,0.0,0.04107,5e-05,4.72642]
[1777125972701,35.23,77618.07,0.0,0.04109,5e-05,4.72781]
[1777125977736,35.23,77617.6,0.0,0.04108,5e-05,4.72708]
[1777125978631,35.23,77617.6,0.0,0.04108,5e-05,4.72708]
[1777125980954,35.24,77617.49,0.0,0.04108,5e-05,4.72713]
[1777125981799,35.24,77617.72,0.0,0.0411,5e-05,4.72841]
[1777125987805,35.24,77616.79,0.0,0.04107,5e-05,4.72619]
[1777125993832,35.24,77617.49,0.0,0.04111,5e-05,4.73006]
[1777125995493,35.24,77617.85,0.0,0.04111,5e-05,4.72858]
[1777125996666,35.25,77617.8,0.0,0.04111,5e-05,4.72887]
[1777126001905,35.25,77617.65,0.0,0.04112,5e-05,4.72976]
[1777126007946,35.25,77617.02,0.0,0.04111,5e-05,4.72851]
[1777126013989,35.26,77617.1,0.0,0.04113,5e-05,4.73039]
[1777126019459,35.26,77617.12,0.0,0.04114,5e-05,4.73198]
[1777126026072,35.26,77617.12,0.0,0.04116,5e-05,4.73346]
[1777126033123,35.27,77617.03,0.0,0.04117,5e-05,4.73477]
[1777126039164,35.27,77616.68,0.0,0.04117,5e-05,4.73469]
[1777126045209,35.28,77616.61,0.0,0.04119,5e-05,4.73583]
[1777126056286,35.28,77616.64,0.0,0.04119,5e-05,4.73495]
[1777126060640,35.28,77619.61,0.0,0.04133,5e-05,4.74872]
[1777126061321,35.28,77622.15,0.0,0.04146,5e-05,4.76035]
[1777126064345,35.29,77632.7,0.0,0.04196,5e-05,4.80757]
[1777126069376,35.29,77638.89,0.0,0.04226,5e-05,4.8358]
[1777126074412,35.29,77641.7,0.0,0.0424,5e-05,4.84902]
[1777126079447,35.29,77651.37,0.0,0.04287,5e-05,4.89298]
[1777126084482,35.29,77650.39,0.0,0.04283,5e-05,4.88913]
[1777126090523,35.29,77653.83,0.0,0.043,5e-05,4.90533]
[1777126096566,35.3,77656.82,0.0,0.04315,5e-05,4.91954]
[1777126101569,35.3,77660.71,0.0,0.04335,5e-05,4.93756]
[1777126101600,35.3,77661.15,0.0,0.04337,5e-05,4.93966]
[1777126107642,35.3,77662.88,0.0,0.04346,5e-05,4.9481]
[1777126112678,35.3,77664.21,0.0,0.0435,5e-05,4.95071]
[1777126118719,35.3,77665.11,0.0,0.04355,5e-05,4.95541]
[1777126124762,35.3,77666.14,0.0,0.0436,5e-05,4.96071]
[1777126130232,35.3,77666.36,0.0,0.04362,5e-05,4.96223]
[1777126135844,35.3,77667.01,0.0,0.04366,5e-05,4.96584]
[1777126141881,35.31,77673.36,0.0,0.04398,5e-05,4.99527]
[1777126146916,35.31,77674.6,0.0,0.04404,5e-05,5.00128]
[1777126153965,35.31,77676.92,0.0,0.04416,5e-05,5.01236]
[1777126160445,35.31,77678.72,0.0,0.04425,5e-05,5.02105]
[1777126166050,35.31,77680.28,0.0,0.04433,5e-05,5.02851]
[1777126173101,35.31,77685.31,0.0,0.04455,5e-05,5.04791]
[1777126178227,35.31,77678.89,0.0,0.04424,5e-05,5.01862]
[1777126184178,35.31,77675.01,0.0,0.04405,5e-05,5.00151]
[1777126189214,35.31,77669.59,0.0,0.04379,5e-05,4.97732]
[1777126194248,35.31,77668.24,0.0,0.04373,5e-05,4.97173]
[1777126199283,35.32,77666.57,0.0,0.04366,5e-05,4.9647]
[1777126204319,35.32,77665.51,0.0,0.04361,5e-05,4.96046]
[1777126210364,35.32,77664.66,0.0,0.04358,5e-05,4.95729]
[1777126216404,35.32,77664.02,0.0,0.04355,5e-05,4.95507]
[1777126221440,35.32,77660.18,0.0,0.04338,5e-05,4.93844]
[1777126226474,35.32,77660.15,0.0,0.04338,5e-05,4.93896]
[1777126231510,35.33,77659.73,0.0,0.04334,5e-05,4.93384]
[1777126237553,35.33,77657.88,0.0,0.04326,5e-05,4.92634]
[1777126240603,35.33,77656.25,0.0,0.04318,5e-05,4.91928]
[1777126240678,35.33,77642.83,0.0,0.04254,5e-05,4.85915]
[1777126241454,35.33,77642.83,0.0,0.04254,5e-05,4.85915]
[1777126243924,35.33,77641.37,0.0,0.04248,5e-05,4.85334]
[1777126244602,35.33,77641.54,0.0,0.04249,5e-05,4.85433]
[1777126244835,35.33,77641.54,0.0,0.04249,5e-05,4.85433]
[1777126245609,35.33,77640.29,0.0,0.04243,5e-05,4.84898]
[1777126248253,35.33,77641.09,0.0,0.04247,5e-05,4.85302]
[1777126248629,35.33,77641.02,0.0,0.04247,5e-05,4.85293]
[1777126250856,35.33,77640.44,0.0,0.04245,5e-05,4.85079]
[1777126251671,35.33,77640.44,0.0,0.04245,5e-05,4.85079]
[1777126253520,35.34,77641.09,0.0,0.04249,5e-05,4.85413]
[1777126253665,35.34,77640.97,0.0,0.04248,5e-05,4.85381]
[1777126256781,35.34,77647.51,0.0,0.0428,5e-05,4.88348]
[1777126258234,35.34,77648.58,0.0,0.04285,5e-05,4.88861]
[1777126264742,35.34,77650.09,0.0,0.04294,5e-05,4.89653]
[1777126269777,35.34,77651.27,0.0,0.043,5e-05,4.90262]
[1777126270177,35.34,77651.27,0.0,0.043,5e-05,4.90262]
[1777126271555,35.34,77650.49,0.0,0.04297,5e-05,4.89926]
[1777126272030,35.34,77649.97,0.0,0.04294,5e-05,4.89708]
[1777126273059,35.34,77647.44,0.0,0.04282,5e-05,4.88587]
[1777126273716,35.34,77647.44,0.0,0.04282,5e-05,4.88587]
[1777126276029,35.34,77645.29,0.0,0.04272,5e-05,4.87653]
[1777126278681,35.35,77643.72,0.0,0.04265,5e-05,4.8698]
[1777126279343,35.35,77643.14,0.0,0.04263,5e-05,4.8675]
[1777126279445,35.35,77642.33,0.0,0.04259,5e-05,4.86387]
[1777126285889,35.35,77637.87,0.0,0.04239,5e-05,4.84497]
[1777126291367,35.35,77634.47,0.0,0.0422,5e-05,4.82665]
[1777126296966,35.35,77632.03,0.0,0.0421,5e-05,4.81666]
[1777126302000,35.35,77627.99,0.0,0.04191,5e-05,4.79945]
[1777126304012,35.35,77627.4,0.0,0.04189,5e-05,4.79699]
[1777126311207,35.36,77626.54,0.0,0.04186,5e-05,4.7941]
[1777126317106,35.36,77624.58,0.0,0.04178,5e-05,4.78664]
[1777126322141,35.36,77623.84,0.0,0.04175,5e-05,4.78414]
[1777126327177,35.36,77623.52,0.0,0.04174,5e-05,4.78346]
[1777126332211,35.37,77623.81,0.0,0.04177,5e-05,4.78546]
[1777126337246,35.37,77625.65,0.0,0.04186,5e-05,4.7943]
[1777126342283,35.37,77626.78,0.0,0.04192,5e-05,4.79998]
[1777126347316,35.37,77628.07,0.0,0.04199,5e-05,4.80638]
[1777126349066,35.37,77628.34,0.0,0.042,5e-05,4.80771]
[1777126349642,35.37,77628.34,0.0,0.042,5e-05,4.80771]
[1777126350482,35.37,77628.56,0.0,0.04202,5e-05,4.80895]
[1777126356379,35.37,77630.06,0.0,0.04206,5e-05,4.81253]
[1777126361858,35.38,77628.52,0.0,0.042,5e-05,4.8065]
[1777126366133,35.38,77628.5,0.0,0.042,5e-05,4.80685]
[1777126366450,35.38,77628.27,0.0,0.04199,5e-05,4.80597]
[1777126371485,35.38,77627.4,0.0,0.04196,5e-05,4.80285]
[1777126378534,35.38,77625.14,0.0,0.04187,5e-05,4.79383]
[1777126383569,35.38,77624.02,0.0,0.04182,5e-05,4.78958]
[1777126387031,35.38,77624.1,0.0,0.04183,5e-05,4.79057]
[1777126394889,35.39,77625.85,0.0,0.04192,5e-05,4.79913]
[1777126395654,35.39,77627.28,0.0,0.042,5e-05,4.80613]
[1777126396882,35.39,77627.28,0.0,0.042,5e-05,4.80613]
[1777126397667,35.39,77627.49,0.0,0.04201,5e-05,4.8074]
[1777126403187,35.39,77629.64,0.0,0.04212,5e-05,4.81761]
[1777126408746,35.39,77631.01,0.0,0.0422,5e-05,4.82484]
[1777126413779,35.39,77633.21,0.0,0.04228,5e-05,4.83147]
[1777126418815,35.4,77631.29,0.0,0.04219,5e-05,4.8236]
[1777126426837,35.4,77629.04,0.0,0.04209,5e-05,4.81416]
[1777126428016,35.4,77626.23,0.0,0.04197,5e-05,4.80238]
[1777126428764,35.4,77626.23,0.0,0.04197,5e-05,4.80238]
[1777126437950,35.4,77623.46,0.0,0.04185,5e-05,4.79156]
[1777126439586,35.4,77622.41,0.0,0.0418,5e-05,4.78706]
[1777126445001,35.41,77622.15,0.0,0.0418,5e-05,4.78676]
[1777126452492,35.41,77621.21,0.0,0.04177,5e-05,4.78359]
[1777126453231,35.41,77621.21,0.0,0.04177,5e-05,4.78359]
[1777126454929,35.41,77621.12,0.0,0.04176,5e-05,4.78333]
[1777126455491,35.41,77621.03,0.0,0.04176,5e-05,4.78307]
[1777126457152,35.41,77621.05,0.0,0.04177,5e-05,4.78343]
[1777126457186,35.41,77620.83,0.0,0.04176,5e-05,4.78259]
[1777126459489,35.41,77620.83,0.0,0.04176,5e-05,4.78259]
[1777126459591,35.41,77620.3,0.0,0.04174,5e-05,4.78052]
[1777126465140,35.41,77620.15,0.0,0.04174,5e-05,4.78067]
[1777126470913,35.41,77619.62,0.0,0.04172,5e-05,4.77885]
[1777126474068,35.41,77629.83,0.0,0.04217,5e-05,4.82077]
[1777126474299,35.41,77629.83,0.0,0.04217,5e-05,4.82077]
[1777126480244,35.42,77641.57,0.0,0.04274,5e-05,4.87343]
[1777126485279,35.42,77647.65,0.0,0.04303,5e-05,4.90084]
[1777126490314,35.42,77653.48,0.0,0.04331,5e-05,4.92717]
[1777126494876,35.42,77657.31,0.0,0.0435,5e-05,4.94443]
[1777126494946,35.42,77665.95,0.0,0.04392,5e-05,4.98358]
[1777126498443,35.42,77672.4,0.0,0.04423,5e-05,5.01276]
[1777126498523,35.41,77671.93,0.0,0.04421,5e-05,5.0105]
[1777126511461,35.41,77682.27,0.0,0.0447,5e-05,5.05571]
[1777126517506,35.41,77683.57,0.0,0.04475,5e-05,5.06074]
[1777126522984,35.41,77684.46,0.0,0.04478,5e-05,5.06388]
[1777126528584,35.4,77685.02,0.0,0.0448,5e-05,5.06564]
[1777126535633,35.4,77686.05,0.0,0.04481,5e-05,5.06523]
[1777126540668,35.4,77691.14,0.0,0.04505,5e-05,5.08774]
[1777126547716,35.39,77691.21,0.0,0.04504,5e-05,5.08664]
[1777126553763,35.39,77691.03,0.0,0.04502,5e-05,5.08444]
[1777126558796,35.39,77689.5,0.0,0.04493,5e-05,5.07646]
[1777126563831,35.39,77689.66,0.0,0.04493,5e-05,5.07632]
[1777126569874,35.38,77689.9,0.0,0.04493,5e-05,5.07638]
[1777126578938,35.38,77689.74,0.0,0.0449,5e-05,5.07411]
[1777126583972,35.38,77686.89,0.0,0.04475,5e-05,5.0602]
[1777126589007,35.38,77681.78,0.0,0.04449,5e-05,5.03608]
[1777126596056,35.38,77676.97,0.0,0.04421,5e-05,5.00916]
[1777126601091,35.37,77673.64,0.0,0.04404,5e-05,4.99325]
[1777126606126,35.37,77670.81,0.0,0.04389,5e-05,4.97967]
[1777126611161,35.37,77668.56,0.0,0.04378,5e-05,4.96875]
[1777126619662,35.37,77665.71,0.0,0.04363,5e-05,4.95472]
[1777126626275,35.37,77668.99,0.0,0.04377,5e-05,4.96865]
[1777126631303,35.36,77671.66,0.0,0.0439,5e-05,4.9801]
[1777126636339,35.36,77674.65,0.0,0.04404,5e-05,4.99304]
[1777126642381,35.36,77677.58,0.0,0.04417,5e-05,5.00559]
[1777126649874,35.36,77680.02,0.0,0.04428,5e-05,5.01568]
[1777126659943,35.35,77682.18,0.0,0.04434,5e-05,5.02039]
[1777126666548,35.35,77683.47,0.0,0.0444,5e-05,5.0256]
[1777126671584,35.35,77685.47,0.0,0.04449,5e-05,5.03418]
[1777126676618,35.35,77689.74,0.0,0.0447,5e-05,5.05317]
[1777126682661,35.35,77693.05,0.0,0.04485,5e-05,5.06741]
[1777126687698,35.35,77693.24,0.0,0.04485,5e-05,5.06747]
[1777126692731,35.34,77693.71,0.0,0.04487,5e-05,5.06884]
[1777126698773,35.34,77693.67,0.0,0.04485,5e-05,5.06773]
[1777126703808,35.34,77692.94,0.0,0.04481,5e-05,5.06363]
[1777126710293,35.34,77692.94,0.0,0.0448,5e-05,5.06266]
[1777126715892,35.34,77692.14,0.0,0.04472,5e-05,5.05425]
[1777126722941,35.33,77692.76,0.0,0.04474,5e-05,5.05624]
[1777126730433,35.33,77693.1,0.0,0.04475,5e-05,5.05694]
[1777126738047,35.33,77693.74,0.0,0.04477,5e-05,5.0589]
[1777126743082,35.33,77693.49,0.0,0.04475,5e-05,5.05714]
[1777126748120,35.33,77694.1,0.0,0.04477,5e-05,5.05936]
[1777126753156,35.32,77694.95,0.0,0.04481,5e-05,5.06262]
[1777126758191,35.32,77689.91,0.0,0.04455,5e-05,5.03884]
[1777126763225,35.32,77688.57,0.0,0.04448,5e-05,5.03219]
[1777126765551,35.32,77687.05,0.0,0.0444,5e-05,5.02512]
[1777126766247,35.32,77667.88,0.0,0.04346,5e-05,4.93773]
[1777126767254,35.32,77655.0,0.0,0.04284,5e-05,4.87961]
[1777126767408,35.32,77655.0,0.0,0.04284,5e-05,4.87961]
[1777126768798,35.32,77657.4,0.0,0.04295,5e-05,4.89055]
[1777126769267,35.32,77657.87,0.0,0.04298,5e-05,4.89281]
[1777126771493,35.32,77659.88,0.0,0.04305,5e-05,4.89825]
[1777126772289,35.32,77660.58,0.0,0.04308,5e-05,4.90155]
[1777126777325,35.33,77664.05,0.0,0.04326,5e-05,4.91795]
[1777126782358,35.33,77664.84,0.0,0.0433,5e-05,4.92226]
[1777126789408,35.33,77665.33,0.0,0.04334,5e-05,4.92566]
[1777126794444,35.33,77665.03,0.0,0.04333,5e-05,4.92505]
[1777126799480,35.33,77664.93,0.0,0.04334,5e-05,4.92535]
[1777126804513,35.34,77665.55,0.0,0.04338,5e-05,4.92891]
[1777126809549,35.34,77664.74,0.0,0.04334,5e-05,4.92598]
[1777126814585,35.34,77662.91,0.0,0.04326,5e-05,4.91852]
[1777126819618,35.34,77661.88,0.0,0.04322,5e-05,4.91465]
[1777126826668,35.34,77660.57,0.0,0.04317,5e-05,4.90979]
[1777126831702,35.35,77659.59,0.0,0.0431,5e-05,4.90221]
[1777126836739,35.35,77658.85,0.0,0.04307,5e-05,4.89963]
[1777126841773,35.35,77657.91,0.0,0.04304,5e-05,4.89615]
[1777126848522,35.35,77657.92,0.0,0.04304,5e-05,4.89681]
[1777126848822,35.35,77657.56,0.0,0.04303,5e-05,4.89564]
[1777126853856,35.35,77657.05,0.0,0.04301,5e-05,4.89409]
[1777126857981,35.35,77656.14,0.0,0.04297,5e-05,4.89044]
[1777126858082,35.35,77656.16,0.0,0.04298,5e-05,4.89068]
[1777126860719,35.35,77656.16,0.0,0.04298,5e-05,4.89068]
[1777126861356,35.36,77656.07,0.0,0.04298,5e-05,4.89073]
[1777126864813,35.36,77656.17,0.0,0.04299,5e-05,4.89163]
[1777126864935,35.36,77660.44,0.0,0.0432,5e-05,4.91102]
[1777126871431,35.36,77659.14,0.0,0.04314,5e-05,4.90585]
[1777126877017,35.36,77662.96,0.0,0.04333,5e-05,4.92366]
[1777126884066,35.36,77664.44,0.0,0.04341,5e-05,4.93094]
[1777126890111,35.36,77666.24,0.0,0.0435,5e-05,4.93963]
[1777126896154,35.36,77665.33,0.0,0.04343,5e-05,4.93229]
[1777126901189,35.37,77666.28,0.0,0.04349,5e-05,4.9372]
[1777126906224,35.37,77666.99,0.0,0.04353,5e-05,4.94104]
[1777126911259,35.37,77668.2,0.0,0.04359,5e-05,4.94715]
[1777126916293,35.37,77668.75,0.0,0.04363,5e-05,4.95025]
[1777126921786,35.37,77669.71,0.0,0.04368,5e-05,4.95533]
[1777126928379,35.37,77670.5,0.0,0.04373,5e-05,4.95961]
[1777126934421,35.38,77670.63,0.0,0.04374,5e-05,4.96088]
[1777126939456,35.38,77678.47,0.0,0.04413,5e-05,4.9971]
[1777126944492,35.38,77680.33,0.0,0.04423,5e-05,5.00577]
[1777126949525,35.38,77680.57,0.0,0.04424,5e-05,5.00695]
[1777126954561,35.38,77682.03,0.0,0.04428,5e-05,5.00974]
[1777126959595,35.38,77683.75,0.0,0.04437,5e-05,5.01764]
[1777126966644,35.38,77685.05,0.0,0.04443,5e-05,5.02352]
[1777126972136,35.38,77685.83,0.0,0.04447,5e-05,5.02701]
[1777126978729,35.38,77686.89,0.0,0.04452,5e-05,5.0317]
[1777126989806,35.38,77688.37,0.0,0.04459,5e-05,5.03811]
[1777126994841,35.38,77688.58,0.0,0.0446,5e-05,5.03887]
[1777126999876,35.38,77688.85,0.0,0.04461,5e-05,5.0399]
[1777127004910,35.37,77688.55,0.0,0.04459,5e-05,5.03826]
[1777127010952,35.37,77687.8,0.0,0.04455,5e-05,5.03449]
[1777127016448,35.37,77687.46,0.0,0.0445,5e-05,5.02866]
[1777127022030,35.37,77687.91,0.0,0.04451,5e-05,5.03035]
[1777127027065,35.37,77688.22,0.0,0.04453,5e-05,5.03144]
[1777127033107,35.37,77688.41,0.0,0.04453,5e-05,5.03189]
[1777127042172,35.37,77688.85,0.0,0.04454,5e-05,5.03323]
[1777127049221,35.37,77687.96,0.0,0.04449,5e-05,5.02859]
[1777127054255,35.37,77687.18,0.0,0.04445,5e-05,5.0246]
[1777127059291,35.37,77685.85,0.0,0.04438,5e-05,5.01811]
[1777127064327,35.36,77685.56,0.0,0.04436,5e-05,5.0164]
[1777127072383,35.36,77685.24,0.0,0.04431,5e-05,5.01036]
[1777127077417,35.36,77684.84,0.0,0.04428,5e-05,5.00814]
[1777127080356,35.36,77683.28,0.0,0.0442,5e-05,5.00089]
[1777127080457,35.36,77677.84,0.0,0.04394,5e-05,4.97603]
[1777127085474,35.36,77676.48,0.0,0.04387,5e-05,4.96982]
[1777127090509,35.36,77672.53,0.0,0.04368,5e-05,4.95202]
[1777127095544,35.36,77668.58,0.0,0.04349,5e-05,4.9345]
[1777127101546,35.36,77668.37,0.0,0.04348,5e-05,4.93373]
[1777127101625,35.36,77669.54,0.0,0.04354,5e-05,4.93941]
[1777127107086,35.37,77677.98,0.0,0.04396,5e-05,4.97813]
[1777127112664,35.37,77677.42,0.0,0.04393,5e-05,4.97576]
[1777127117703,35.37,77686.92,0.0,0.0444,5e-05,5.01912]
[1777127122734,35.37,77691.18,0.0,0.04461,5e-05,5.03843]
[1777127127770,35.36,77691.58,0.0,0.04463,5e-05,5.03997]
[1777127132805,35.36,77691.91,0.0,0.04461,5e-05,5.03718]
[1777127137840,35.36,77693.45,0.0,0.04468,5e-05,5.04389]
[1777127142875,35.36,77693.38,0.0,0.04467,5e-05,5.04317]
[1777127148916,35.36,77693.53,0.0,0.04468,5e-05,5.04337]
[1777127154960,35.36,77693.17,0.0,0.04465,5e-05,5.04122]
[1777127159994,35.36,77692.55,0.0,0.04462,5e-05,5.03797]
[1777127165029,35.36,77692.33,0.0,0.0446,5e-05,5.03656]
[1777127170064,35.36,77692.36,0.0,0.0446,5e-05,5.03631]
[1777127175099,35.36,77695.63,0.0,0.04476,5e-05,5.05089]
[1777127180133,35.35,77698.69,0.0,0.0449,5e-05,5.0644]
[1777127185168,35.35,77698.63,0.0,0.04489,5e-05,5.06343]
[1777127191214,35.35,77697.59,0.0,0.0448,5e-05,5.05384]
[1777127196248,35.35,77697.99,0.0,0.04481,5e-05,5.05501]
[1777127202533,35.35,77698.06,0.0,0.04481,5e-05,5.05506]
[1777127202634,35.35,77696.61,0.0,0.04473,5e-05,5.04783]
[1777127207790,35.35,77696.88,0.0,0.04474,5e-05,5.0484]
[1777127213367,35.34,77696.41,0.0,0.04471,5e-05,5.04541]
[1777127218402,35.34,77697.26,0.0,0.04474,5e-05,5.04859]
[1777127219117,35.34,77697.26,0.0,0.04474,5e-05,5.04859]
[1777127219410,35.34,77698.05,0.0,0.04478,5e-05,5.05208]
[1777127224444,35.34,77703.23,0.0,0.04503,5e-05,5.07503]
[1777127229479,35.34,77705.78,0.0,0.04515,5e-05,5.08592]
[1777127234514,35.34,77708.46,0.0,0.04527,5e-05,5.09754]
[1777127239549,35.33,77715.08,0.0,0.0456,5e-05,5.12744]
[1777127244587,35.33,77718.04,0.0,0.04574,5e-05,5.14041]
[1777127249621,35.33,77719.07,0.0,0.04578,5e-05,5.14445]
[1777127254657,35.33,77721.3,0.0,0.04586,5e-05,5.15011]
[1777127259692,35.33,77722.48,0.0,0.04591,5e-05,5.15493]
[1777127264727,35.32,77723.03,0.0,0.04593,5e-05,5.15682]
[1777127269761,35.32,77723.86,0.0,0.04596,5e-05,5.16006]
[1777127274797,35.32,77724.35,0.0,0.04598,5e-05,5.16173]
[1777127279832,35.32,77725.14,0.0,0.04602,5e-05,5.16481]
[1777127285874,35.32,77725.44,0.0,0.04602,5e-05,5.16552]
[1777127290909,35.32,77725.82,0.0,0.04604,5e-05,5.16675]
[1777127295945,35.32,77728.62,0.0,0.04617,5e-05,5.17919]
[1777127300979,35.31,77728.66,0.0,0.04617,5e-05,5.1789]
[1777127306016,35.31,77732.7,0.0,0.04637,5e-05,5.19713]
[1777127311056,35.31,77736.08,0.0,0.0465,5e-05,5.2081]
[1777127316092,35.31,77738.86,0.0,0.04663,5e-05,5.2202]
[1777127321127,35.31,77739.73,0.0,0.04667,5e-05,5.22317]
[1777127328632,35.3,77740.6,0.0,0.04669,5e-05,5.22565]
[1777127337239,35.3,77741.49,0.0,0.04672,5e-05,5.22775]
[1777127343280,35.29,77742.17,0.0,0.04674,5e-05,5.22958]
[1777127348773,35.29,77743.5,0.0,0.04679,5e-05,5.2347]
[1777127354357,35.29,77743.65,0.0,0.04678,5e-05,5.23405]
[1777127360399,35.29,77744.47,0.0,0.04681,5e-05,5.23657]
[1777127365435,35.28,77747.75,0.0,0.04697,5e-05,5.25083]
[1777127370470,35.28,77745.87,0.0,0.04686,5e-05,5.24072]
[1777127375504,35.28,77743.43,0.0,0.04668,5e-05,5.22404]
[1777127380540,35.27,77741.86,0.0,0.04659,5e-05,5.21566]
[1777127385574,35.27,77742.06,0.0,0.04659,5e-05,5.21565]
[1777127390610,35.27,77737.02,0.0,0.04632,5e-05,5.19106]
[1777127395647,35.27,77737.11,0.0,0.04632,5e-05,5.19081]
[1777127401689,35.27,77737.61,0.0,0.04634,5e-05,5.1924]
[1777127407730,35.26,77737.66,0.0,0.04633,5e-05,5.19191]
[1777127412766,35.26,77739.34,0.0,0.04641,5e-05,5.19917]
[1777127417801,35.26,77738.32,0.0,0.04635,5e-05,5.19373]
[1777127423843,35.26,77737.49,0.0,0.0463,5e-05,5.1891]
[1777127428878,35.26,77738.0,0.0,0.04632,5e-05,5.19087]
[1777127433914,35.26,77737.39,0.0,0.04625,5e-05,5.18339]
[1777127439955,35.26,77736.87,0.0,0.04621,5e-05,5.18023]
[1777127444990,35.25,77735.41,0.0,0.04613,5e-05,5.17273]
[1777127450027,35.25,77735.3,0.0,0.04612,5e-05,5.17161]
[1777127455064,35.25,77735.1,0.0,0.0461,5e-05,5.17009]
[1777127460097,35.25,77734.84,0.0,0.04608,5e-05,5.16822]
[1777127465133,35.25,77734.44,0.0,0.04606,5e-05,5.16593]
[1777127470166,35.25,77733.32,0.0,0.04599,5e-05,5.16011]
[1777127475246,35.25,77732.47,0.0,0.04594,5e-05,5.15571]
[1777127481144,35.25,77733.77,0.0,0.04601,5e-05,5.16139]
[1777127481899,35.25,77733.77,0.0,0.04601,5e-05,5.16139]
[1777127487294,35.24,77734.31,0.0,0.04603,5e-05,5.16336]
[1777127492330,35.24,77738.17,0.0,0.04619,5e-05,5.177]
[1777127497364,35.24,77738.01,0.0,0.04617,5e-05,5.17567]
[1777127502399,35.24,77736.93,0.0,0.04611,5e-05,5.16997]
[1777127508441,35.24,77736.44,0.0,0.04608,5e-05,5.16671]
[1777127516499,35.24,77735.97,0.0,0.04604,5e-05,5.16346]
[1777127521533,35.23,77734.95,0.0,0.04598,5e-05,5.1579]
[1777127526567,35.23,77734.85,0.0,0.04596,5e-05,5.15667]
[1777127532609,35.23,77734.73,0.0,0.04595,5e-05,5.15514]
[1777127538651,35.23,77734.48,0.0,0.04592,5e-05,5.15297]
[1777127543688,35.22,77744.07,0.0,0.04641,5e-05,5.19697]
[1777127548722,35.22,77746.15,0.0,0.0465,5e-05,5.20563]
[1777127556777,35.22,77747.98,0.0,0.04654,5e-05,5.20849]
[1777127563829,35.21,77748.96,0.0,0.04658,5e-05,5.2117]
[1777127570326,35.21,77749.93,0.0,0.04661,5e-05,5.21492]
[1777127575912,35.21,77750.53,0.0,0.04663,5e-05,5.2168]
[1777127580948,35.21,77750.88,0.0,0.04664,5e-05,5.21755]
[1777127585982,35.21,77752.39,0.0,0.04671,5e-05,5.22379]
[1777127592025,35.2,77752.76,0.0,0.04672,5e-05,5.22444]
[1777127597059,35.2,77752.25,0.0,0.04668,5e-05,5.22113]
[1777127602095,35.2,77748.28,0.0,0.04647,5e-05,5.20155]
[1777127607129,35.2,77749.71,0.0,0.04653,5e-05,5.20755]
[1777127612165,35.19,77748.5,0.0,0.04643,5e-05,5.19699]
[1777127617199,35.19,77744.69,0.0,0.04622,5e-05,5.17833]
[1777127622235,35.19,77744.8,0.0,0.04622,5e-05,5.17822]
[1777127627270,35.19,77746.55,0.0,0.0463,5e-05,5.18571]
[1777127632307,35.19,77744.61,0.0,0.04619,5e-05,5.17594]
[1777127637341,35.19,77742.42,0.0,0.04607,5e-05,5.16502]
[1777127642375,35.19,77740.07,0.0,0.04595,5e-05,5.15337]
[1777127643731,35.19,77740.07,0.0,0.04595,5e-05,5.15337]
[1777127650886,35.18,77738.28,0.0,0.04584,5e-05,5.14398]
[1777127656474,35.18,77736.54,0.0,0.04575,5e-05,5.13507]
[1777127659025,35.18,77736.51,0.0,0.04574,5e-05,5.1348]
[1777127664529,35.18,77739.14,0.0,0.04587,5e-05,5.14618]
[1777127669564,35.18,77741.49,0.0,0.04598,5e-05,5.15642]
[1777127675608,35.17,77742.91,0.0,0.04601,5e-05,5.15817]
[1777127681099,35.17,77744.0,0.0,0.04606,5e-05,5.16262]
[1777127686685,35.17,77744.85,0.0,0.04609,5e-05,5.16583]
[1777127688699,35.17,77734.64,0.0,0.04557,5e-05,5.11785]
[1777127693734,35.17,77731.94,0.0,0.04543,5e-05,5.10502]
[1777127698769,35.17,77726.95,0.0,0.04518,5e-05,5.08186]
[1777127703803,35.17,77726.38,0.0,0.04515,5e-05,5.07931]
[1777127708839,35.17,77725.12,0.0,0.04509,5e-05,5.07356]
[1777127714881,35.17,77726.89,0.0,0.04518,5e-05,5.08192]
[1777127721383,35.17,77727.14,0.0,0.04519,5e-05,5.08323]
[1777127726964,35.17,77726.41,0.0,0.04516,5e-05,5.07995]
[1777127732000,35.17,77724.8,0.0,0.04504,5e-05,5.06861]
[1777127742069,35.17,77722.79,0.0,0.04494,5e-05,5.05961]
[1777127747105,35.17,77722.63,0.0,0.04494,5e-05,5.05901]
[1777127752140,35.17,77722.35,0.0,0.04493,5e-05,5.05778]
[1777127761202,35.17,77720.88,0.0,0.04485,5e-05,5.05101]
[1777127769259,35.17,77720.09,0.0,0.04481,5e-05,5.04728]
[1777127775303,35.17,77714.66,0.0,0.04454,5e-05,5.0222]
[1777127780338,35.17,77714.53,0.0,0.04453,5e-05,5.02167]
[1777127785373,35.17,77715.06,0.0,0.04456,5e-05,5.0241]
[1777127790408,35.17,77714.91,0.0,0.04455,5e-05,5.02333]
[1777127797457,35.17,77715.39,0.0,0.04454,5e-05,5.02137]
[1777127803295,35.17,77716.61,0.0,0.0446,5e-05,5.02685]
[1777127808394,35.17,77716.72,0.0,0.0446,5e-05,5.02711]
[1777127813578,35.17,77715.84,0.0,0.04455,5e-05,5.02267]
[1777127818612,35.17,77716.14,0.0,0.04457,5e-05,5.02387]
[1777127823648,35.17,77716.52,0.0,0.04458,5e-05,5.02549]
[1777127828682,35.17,77716.62,0.0,0.04459,5e-05,5.02587]
[1777127833719,35.17,77716.32,0.0,0.04457,5e-05,5.02445]
[1777127838753,35.17,77716.6,0.0,0.04459,5e-05,5.02575]
[1777127843789,35.17,77716.69,0.0,0.04459,5e-05,5.02622]
[1777127848823,35.17,77716.92,0.0,0.0446,5e-05,5.02736]
[1777127855873,35.17,77716.87,0.0,0.04457,5e-05,5.02333]
[1777127860907,35.17,77716.89,0.0,0.04457,5e-05,5.02359]
[1777127868327,35.17,77716.9,0.0,0.04458,5e-05,5.02378]
[1777127877022,35.17,77716.97,0.0,0.04459,5e-05,5.02462]
[1777127882513,35.17,77716.89,0.0,0.04458,5e-05,5.02449]
[1777127888099,35.17,77716.8,0.0,0.04458,5e-05,5.02438]
[1777127893134,35.17,77721.64,0.0,0.04483,5e-05,5.0469]
[1777127898169,35.17,77720.93,0.0,0.04479,5e-05,5.04372]
[1777127903203,35.17,77720.24,0.0,0.04476,5e-05,5.04066]
[1777127908238,35.17,77718.39,0.0,0.04467,5e-05,5.03227]
[1777127913273,35.18,77717.87,0.0,0.04461,5e-05,5.02609]
[1777127918308,35.18,77717.42,0.0,0.04459,5e-05,5.02426]
[1777127923343,35.18,77716.84,0.0,0.04457,5e-05,5.02185]
[1777127928399,35.18,77716.12,0.0,0.04453,5e-05,5.01879]
[1777127934421,35.18,77715.73,0.0,0.04452,5e-05,5.01728]
[1777127941470,35.18,77715.51,0.0,0.04451,5e-05,5.01662]
[1777127944491,35.18,77727.44,0.0,0.04511,5e-05,5.07185]
[1777127949526,35.18,77730.96,0.0,0.04528,5e-05,5.08782]
[1777127954560,35.18,77730.26,0.0,0.04524,5e-05,5.08416]
[1777127959599,35.18,77728.71,0.0,0.04516,5e-05,5.07646]
[1777127965640,35.17,77726.94,0.0,0.04507,5e-05,5.06773]
[1777127970676,35.17,77725.34,0.0,0.04498,5e-05,5.05988]
[1777127975710,35.17,77727.48,0.0,0.04505,5e-05,5.06535]
[1777127983215,35.17,77734.49,0.0,0.0454,5e-05,5.09709]
[1777127988801,35.17,77737.71,0.0,0.04555,5e-05,5.11134]
[1777127994844,35.17,77739.65,0.0,0.04564,5e-05,5.11963]
[1777128002900,35.16,77742.28,0.0,0.04576,5e-05,5.13087]
[1777128007934,35.16,77742.92,0.0,0.04579,5e-05,5.13321]
[1777128013426,35.16,77737.63,0.0,0.04551,5e-05,5.10786]
[1777128019011,35.16,77735.65,0.0,0.04541,5e-05,5.09816]
[1777128025053,35.16,77738.06,0.0,0.04553,5e-05,5.109]
[1777128030089,35.16,77737.18,0.0,0.04548,5e-05,5.10458]
[1777128035123,35.16,77738.88,0.0,0.04553,5e-05,5.1083]
[1777128041166,35.16,77740.34,0.0,0.0456,5e-05,5.11491]
[1777128046201,35.16,77747.38,0.0,0.04596,5e-05,5.14758]
[1777128052242,35.16,77748.32,0.0,0.046,5e-05,5.15152]
[1777128058284,35.15,77748.68,0.0,0.04601,5e-05,5.15269]
[1777128063461,35.15,77748.59,0.0,0.04601,5e-05,5.15192]
[1777128073845,35.15,77750.71,0.0,0.0461,5e-05,5.16057]
[1777128081445,35.15,77750.05,0.0,0.04606,5e-05,5.15668]
[1777128091515,35.15,77750.38,0.0,0.04603,5e-05,5.153]
[1777128101584,35.14,77749.74,0.0,0.04598,5e-05,5.14882]
[1777128106621,35.14,77749.47,0.0,0.04596,5e-05,5.14698]
[1777128114134,35.14,77749.12,0.0,0.04593,5e-05,5.14446]
[1777128119713,35.14,77752.2,0.0,0.04609,5e-05,5.15833]
[1777128124747,35.14,77752.78,0.0,0.04611,5e-05,5.16045]
[1777128129782,35.14,77751.34,0.0,0.04603,5e-05,5.1531]
[1777128134820,35.13,77750.42,0.0,0.04597,5e-05,5.14814]
[1777128140859,35.13,77750.09,0.0,0.04595,5e-05,5.14596]
[1777128145895,35.13,77746.99,0.0,0.04579,5e-05,5.131]
[1777128151937,35.13,77746.59,0.0,0.04573,5e-05,5.12464]
[1777128156971,35.13,77746.84,0.0,0.04574,5e-05,5.12548]
[1777128162006,35.13,77746.33,0.0,0.04571,5e-05,5.12278]
[1777128167044,35.13,77747.13,0.0,0.04574,5e-05,5.1262]
[1777128172078,35.13,77747.7,0.0,0.04577,5e-05,5.12851]
[1777128178121,35.13,77748.08,0.0,0.04578,5e-05,5.12988]
[1777128183157,35.13,77748.25,0.0,0.04579,5e-05,5.13038]
[1777128189198,35.12,77748.4,0.0,0.04579,5e-05,5.13075]
[1777128194701,35.12,77748.37,0.0,0.04579,5e-05,5.13037]
[1777128200274,35.12,77748.16,0.0,0.04578,5e-05,5.12911]
[1777128207324,35.12,77749.4,0.0,0.04584,5e-05,5.13458]
[1777128212359,35.12,77749.66,0.0,0.04581,5e-05,5.13147]
[1777128217394,35.12,77749.51,0.0,0.0458,5e-05,5.13049]
[1777128223435,35.12,77749.72,0.0,0.04581,5e-05,5.13116]
[1777128228470,35.12,77743.26,0.0,0.04548,5e-05,5.10086]
[1777128234513,35.12,77743.3,0.0,0.04548,5e-05,5.1011]
[1777128243578,35.12,77745.56,0.0,0.04559,5e-05,5.11163]
[1777128248612,35.12,77746.21,0.0,0.04563,5e-05,5.11462]
[1777128253647,35.12,77746.8,0.0,0.04566,5e-05,5.11731]
[1777128258682,35.12,77746.12,0.0,0.04562,5e-05,5.11407]
[1777128263719,35.12,77746.58,0.0,0.04564,5e-05,5.11614]
[1777128273785,35.12,77746.59,0.0,0.04561,5e-05,5.11199]
[1777128278823,35.12,77746.73,0.0,0.04562,5e-05,5.11256]
[1777128284869,35.12,77746.54,0.0,0.04561,5e-05,5.11158]
[1777128291940,35.12,77746.52,0.0,0.0456,5e-05,5.11147]
[1777128292926,35.12,77746.54,0.0,0.0456,5e-05,5.11146]
[1777128293280,35.12,77746.54,0.0,0.0456,5e-05,5.11146]
[1777128293380,35.12,77746.8,0.0,0.04562,5e-05,5.11266]
[1777128298967,35.12,77746.74,0.0,0.04561,5e-05,5.11229]
[1777128299247,35.12,77746.74,0.0,0.04561,5e-05,5.11229]
[1777128299974,35.12,77746.6,0.0,0.04561,5e-05,5.1116]
[1777128305474,35.12,77746.67,0.0,0.04561,5e-05,5.11184]
[1777128314072,35.12,77746.57,0.0,0.0456,5e-05,5.11121]
[1777128316903,35.12,77746.67,0.0,0.04561,5e-05,5.11166]
[1777128316971,35.12,77747.36,0.0,0.04564,5e-05,5.11487]
[1777128318723,35.12,77747.36,0.0,0.04564,5e-05,5.11485]
[1777128318824,35.12,77747.4,0.0,0.04564,5e-05,5.11502]
[1777128325618,35.12,77747.09,0.0,0.04563,5e-05,5.11341]
[1777128327868,35.12,77747.07,0.0,0.04562,5e-05,5.1133]
[1777128327968,35.12,77747.03,0.0,0.04562,5e-05,5.11309]
[1777128333754,35.12,77746.96,0.0,0.04558,5e-05,5.10863]
[1777128340467,35.12,77746.37,0.0,0.04555,5e-05,5.10578]
[1777128340516,35.12,77746.86,0.0,0.04558,5e-05,5.10804]
[1777128345759,35.12,77748.91,0.0,0.04568,5e-05,5.11745]
[1777128351334,35.12,77746.3,0.0,0.04554,5e-05,5.10495]
[1777128354140,35.12,77743.75,0.0,0.04541,5e-05,5.09295]
[1777128354241,35.12,77744.13,0.0,0.04543,5e-05,5.09469]
[1777128355802,35.12,77744.13,0.0,0.04543,5e-05,5.09469]
[1777128355829,35.12,77742.84,0.0,0.04536,5e-05,5.08863]
[1777128358091,35.11,77742.22,0.0,0.04533,5e-05,5.08566]
[1777128358193,35.11,77741.59,0.0,0.0453,5e-05,5.08268]
[1777128360011,35.11,77741.59,0.0,0.0453,5e-05,5.08268]
[1777128360115,35.11,77740.44,0.0,0.04524,5e-05,5.07725]
[1777128365899,35.11,77737.22,0.0,0.04507,5e-05,5.0621]
[1777128368263,35.11,77736.54,0.0,0.04504,5e-05,5.05889]
[1777128368450,35.11,77736.04,0.0,0.04501,5e-05,5.05654]
[1777128373485,35.11,77733.74,0.0,0.0449,5e-05,5.04581]
[1777128379528,35.11,77731.85,0.0,0.0448,5e-05,5.03701]
[1777128384845,35.11,77730.81,0.0,0.04475,5e-05,5.03216]
[1777128390604,35.11,77729.29,0.0,0.04467,5e-05,5.02508]
[1777128395640,35.11,77728.28,0.0,0.04459,5e-05,5.0164]
[1777128400674,35.11,77727.88,0.0,0.04457,5e-05,5.01458]
[1777128406723,35.11,77726.99,0.0,0.04452,5e-05,5.01047]
[1777128411758,35.11,77717.37,0.0,0.04404,5e-05,4.96631]
[1777128416793,35.11,77715.44,0.0,0.04395,5e-05,4.95778]
[1777128421827,35.12,77716.27,0.0,0.044,5e-05,4.9619]
[1777128426863,35.12,77717.47,0.0,0.04406,5e-05,4.96765]
[1777128431897,35.12,77717.3,0.0,0.04405,5e-05,4.96709]
[1777128436933,35.12,77717.67,0.0,0.04407,5e-05,4.96897]
[1777128441968,35.12,77717.16,0.0,0.04405,5e-05,4.96677]
[1777128447005,35.12,77717.64,0.0,0.04407,5e-05,4.96909]
[1777128452038,35.12,77717.95,0.0,0.04406,5e-05,4.96661]
[1777128452661,35.12,77717.95,0.0,0.04406,5e-05,4.96661]
[1777128453046,35.12,77718.0,0.0,0.04406,5e-05,4.96685]
[1777128453486,35.12,77718.0,0.0,0.04406,5e-05,4.96685]
[1777128454053,35.12,77716.98,0.0,0.04401,5e-05,4.96218]
[1777128459216,35.12,77717.55,0.0,0.04404,5e-05,4.96484]
[1777128465130,35.12,77717.56,0.0,0.04404,5e-05,4.96499]
[1777128472178,35.12,77716.11,0.0,0.04397,5e-05,4.95846]
[1777128477215,35.12,77715.05,0.0,0.04392,5e-05,4.95369]
[1777128482248,35.12,77716.32,0.0,0.04398,5e-05,4.95958]
[1777128487284,35.12,77715.91,0.0,0.04396,5e-05,4.95774]
[1777128495339,35.12,77715.35,0.0,0.04394,5e-05,4.95531]
[1777128502389,35.12,77715.01,0.0,0.04392,5e-05,4.95405]
[1777128508430,35.12,77714.18,0.0,0.04388,5e-05,4.95063]
[1777128513466,35.12,77713.82,0.0,0.04384,5e-05,4.9454]
[1777128518501,35.12,77713.55,0.0,0.04383,5e-05,4.94459]
[1777128527038,35.12,77713.08,0.0,0.04381,5e-05,4.94316]
[1777128533606,35.13,77713.29,0.0,0.04383,5e-05,4.94477]
[1777128538642,35.13,77712.6,0.0,0.0438,5e-05,4.94211]
[1777128543676,35.13,77712.73,0.0,0.04381,5e-05,4.9432]
[1777128548711,35.13,77712.32,0.0,0.0438,5e-05,4.94183]
[1777128553747,35.13,77720.58,0.0,0.04422,5e-05,4.9801]
[1777128560797,35.13,77727.67,0.0,0.04457,5e-05,5.01284]
[1777128565830,35.13,77731.08,0.0,0.04474,5e-05,5.02865]
[1777128572879,35.13,77732.57,0.0,0.04479,5e-05,5.03152]
[1777128577914,35.13,77739.08,0.0,0.04511,5e-05,5.06168]
[1777128582950,35.13,77740.49,0.0,0.04518,5e-05,5.0679]
[1777128587985,35.13,77740.17,0.0,0.04516,5e-05,5.06589]
[1777128593024,35.13,77730.62,0.0,0.04467,5e-05,5.02117]
[1777128599068,35.13,77724.26,0.0,0.04435,5e-05,4.99168]
[1777128604103,35.13,77717.78,0.0,0.04403,5e-05,4.96183]
[1777128610148,35.13,77717.16,0.0,0.044,5e-05,4.95899]
[1777128615182,35.13,77717.03,0.0,0.04399,5e-05,4.95837]
[1777128620218,35.13,77717.89,0.0,0.04403,5e-05,4.96225]
[1777128625252,35.13,77717.52,0.0,0.04401,5e-05,4.96049]
[1777128631295,35.13,77717.75,0.0,0.04399,5e-05,4.95751]
[1777128636330,35.13,77717.58,0.0,0.04398,5e-05,4.95669]
[1777128645394,35.13,77717.51,0.0,0.04398,5e-05,4.95631]
[1777128650433,35.13,77716.97,0.0,0.04395,5e-05,4.95381]
[1777128655464,35.13,77716.61,0.0,0.04393,5e-05,4.95217]
[1777128660498,35.13,77717.13,0.0,0.04396,5e-05,4.9546]
[1777128668039,35.13,77716.77,0.0,0.04394,5e-05,4.95301]
[1777128673591,35.13,77716.96,0.0,0.04395,5e-05,4.95394]
[1777128678625,35.13,77716.8,0.0,0.04394,5e-05,4.95327]
[1777128679933,35.13,77716.8,0.0,0.04394,5e-05,4.95327]
[1777128680032,35.13,77716.85,0.0,0.04395,5e-05,4.95351]
[1777128685676,35.13,77713.67,0.0,0.04379,5e-05,4.93909]
[1777128690710,35.13,77713.69,0.0,0.0438,5e-05,4.93948]
[1777128695745,35.13,77710.38,0.0,0.0436,5e-05,4.92079]
[1777128702795,35.13,77710.98,0.0,0.04364,5e-05,4.92429]
[1777128708322,35.13,77711.5,0.0,0.04367,5e-05,4.92726]
[1777128714879,35.13,77706.97,0.0,0.04346,5e-05,4.9076]
[1777128719914,35.14,77707.82,0.0,0.04351,5e-05,4.91231]
[1777128720872,35.14,77707.82,0.0,0.04351,5e-05,4.91231]
[1777128720921,35.14,77707.14,0.0,0.04348,5e-05,4.90938]
[1777128722503,35.14,77706.16,0.0,0.04343,5e-05,4.90509]
[1777128723368,35.14,77706.16,0.0,0.04343,5e-05,4.90509]
[1777128731157,35.14,77700.76,0.0,0.04319,5e-05,4.88219]
[1777128731259,35.14,77701.18,0.0,0.04321,5e-05,4.88429]
[1777128731996,35.14,77701.18,0.0,0.04321,5e-05,4.88429]
[1777128732102,35.14,77701.4,0.0,0.04322,5e-05,4.88548]
[1777128732968,35.14,77701.4,0.0,0.04322,5e-05,4.88548]
[1777128733056,35.14,77702.71,0.0,0.04329,5e-05,4.89162]
[1777128737339,35.14,77703.04,0.0,0.04331,5e-05,4.8933]
[1777128737392,35.14,77704.59,0.0,0.04339,5e-05,4.90084]
[1777128737905,35.14,77704.59,0.0,0.04339,5e-05,4.90084]
[1777128738042,35.14,77704.59,0.0,0.04339,5e-05,4.901]
[1777128739020,35.14,77704.59,0.0,0.04339,5e-05,4.901]
[1777128739120,35.15,77710.81,0.0,0.0437,5e-05,4.92949]
[1777128747105,35.15,77711.48,0.0,0.04374,5e-05,4.9334]
[1777128752141,35.15,77711.59,0.0,0.04372,5e-05,4.9305]
[1777128758671,35.15,77711.74,0.0,0.04374,5e-05,4.93205]
[1777128765232,35.15,77711.96,0.0,0.04376,5e-05,4.9338]
[1777128773289,35.15,77712.71,0.0,0.0438,5e-05,4.93828]
[1777128779331,35.16,77712.87,0.0,0.04382,5e-05,4.93981]
[1777128784366,35.16,77712.93,0.0,0.04383,5e-05,4.94077]
[1777128790412,35.16,77712.78,0.0,0.04383,5e-05,4.94091]
[1777128796452,35.16,77713.06,0.0,0.04386,5e-05,4.94303]
[1777128802494,35.16,77712.89,0.0,0.04386,5e-05,4.94323]
[1777128807530,35.17,77712.78,0.0,0.04386,5e-05,4.94344]
[1777128813572,35.17,77712.56,0.0,0.04383,5e-05,4.93933]
[1777128819093,35.17,77712.77,0.0,0.04385,5e-05,4.94103]
[1777128829163,35.17,77712.64,0.0,0.04386,5e-05,4.94193]
[1777128834719,35.18,77712.53,0.0,0.04386,5e-05,4.94231]
[1777128843782,35.18,77712.61,0.0,0.04388,5e-05,4.944]
[1777128849303,35.18,77712.96,0.0,0.0439,5e-05,4.94632]
[1777128857881,35.18,77712.74,0.0,0.04391,5e-05,4.9466]
[1777128862916,35.19,77712.51,0.0,0.0439,5e-05,4.94626]
[1777128866926,35.19,77711.0,0.0,0.04383,5e-05,4.93978]
[1777128868182,35.19,77666.7,0.0,0.04169,5e-05,4.74112]
[1777128869146,35.19,77666.7,0.0,0.04169,5e-05,4.74112]
[1777128869443,35.19,77668.78,0.0,0.04179,5e-05,4.75038]
[1777128869841,35.19,77668.78,0.0,0.04179,5e-05,4.75038]
[1777128876011,35.21,77668.34,0.0,0.04181,5e-05,4.75121]
[1777128879229,35.21,77661.83,0.0,0.04152,5e-05,4.7242]
[1777128883235,35.22,77665.93,0.0,0.04176,5e-05,4.74628]
[1777128889586,35.24,77662.8,0.0,0.04168,5e-05,4.73884]
[1777128894123,35.24,77665.23,0.0,0.04184,5e-05,4.75329]
[1777128900179,35.26,77662.91,0.0,0.04179,5e-05,4.74902]
[1777128906220,35.27,77661.4,0.0,0.04178,5e-05,4.7475]
[1777128911256,35.28,77661.62,0.0,0.04183,5e-05,4.75278]
[1777128916292,35.29,77662.61,0.0,0.04193,5e-05,4.76145]
[1777128921327,35.3,77663.88,0.0,0.04203,5e-05,4.77136]
[1777128926362,35.31,77664.81,0.0,0.04212,5e-05,4.77973]
[1777128931398,35.32,77664.8,0.0,0.04214,5e-05,4.77999]
[1777128932798,35.33,77664.68,0.0,0.04214,5e-05,4.7803]
[1777128933411,35.33,77665.31,0.0,0.04218,5e-05,4.78395]
[1777128938446,35.34,77665.35,0.0,0.04223,5e-05,4.78833]
[1777128945496,35.35,77666.18,0.0,0.04233,5e-05,4.7979]
[1777128950532,35.36,77665.92,0.0,0.04236,5e-05,4.80089]
[1777128955566,35.37,77667.07,0.0,0.04246,5e-05,4.81016]
[1777128960601,35.38,77667.67,0.0,0.04254,5e-05,4.81691]
[1777128965637,35.39,77668.21,0.0,0.04261,5e-05,4.82336]
[1777128972686,35.41,77668.27,0.0,0.04267,5e-05,4.82922]
[1777128975707,35.41,77657.95,0.0,0.0422,5e-05,4.78555]
[1777128980742,35.42,77654.29,0.0,0.04208,5e-05,4.77444]
[1777128987793,35.44,77653.31,0.0,0.0421,5e-05,4.77606]
[1777128992828,35.45,77649.81,0.0,0.04195,5e-05,4.76085]
[1777128997861,35.46,77647.46,0.0,0.04186,5e-05,4.75266]
[1777129002895,35.46,77644.53,0.0,0.04174,5e-05,4.74135]
[1777129010437,35.46,77642.23,0.0,0.04166,5e-05,4.73347]
[1777129015987,35.47,77640.09,0.0,0.04158,5e-05,4.72594]
[1777129021023,35.47,77639.25,0.0,0.04155,5e-05,4.7238]
[1777129026058,35.48,77637.37,0.0,0.04148,5e-05,4.71711]
[1777129031091,35.48,77636.37,0.0,0.04145,5e-05,4.71429]
[1777129037133,35.49,77634.74,0.0,0.0414,5e-05,4.70902]
[1777129046197,35.49,77633.65,0.0,0.04138,5e-05,4.70705]
[1777129051231,35.5,77633.75,0.0,0.04137,5e-05,4.70515]
[1777129056266,35.5,77633.92,0.0,0.04139,5e-05,4.70742]
[1777129061302,35.5,77634.05,0.0,0.04141,5e-05,4.70948]
[1777129066336,35.51,77633.82,0.0,0.04142,5e-05,4.70993]
[1777129071373,35.51,77633.51,0.0,0.04142,5e-05,4.71002]
[1777129076409,35.51,77633.99,0.0,0.04146,5e-05,4.71356]
[1777129081443,35.52,77632.08,0.0,0.04138,5e-05,4.70664]
[1777129086479,35.52,77631.02,0.0,0.04135,5e-05,4.70344]
[1777129091514,35.53,77637.02,0.0,0.04165,5e-05,4.7312]
[1777129096551,35.53,77638.49,0.0,0.04173,5e-05,4.739]
[1777129101584,35.53,77640.0,0.0,0.04182,5e-05,4.74697]
[1777129106618,35.54,77641.49,0.0,0.0419,5e-05,4.75486]
[1777129111653,35.54,77641.83,0.0,0.0419,5e-05,4.75379]
[1777129119709,35.54,77642.97,0.0,0.04198,5e-05,4.76096]
[1777129120432,35.54,77642.97,0.0,0.04198,5e-05,4.76096]
[1777129120526,35.54,77642.93,0.0,0.04198,5e-05,4.76105]
[1777129125751,35.55,77646.66,0.0,0.04217,5e-05,4.77883]
[1777129130792,35.55,77646.9,0.0,0.04219,5e-05,4.78111]
[1777129135822,35.55,77648.49,0.0,0.04228,5e-05,4.78936]
[1777129141362,35.56,77649.3,0.0,0.04234,5e-05,4.79436]
[1777129146898,35.56,77649.69,0.0,0.04237,5e-05,4.79748]
[1777129153626,35.56,77650.19,0.0,0.0424,5e-05,4.80061]
[1777129159990,35.57,77650.82,0.0,0.04246,5e-05,4.80544]
[1777129165035,35.57,77650.39,0.0,0.04245,5e-05,4.80441]
[1777129170067,35.57,77650.85,0.0,0.04248,5e-05,4.80777]
[1777129175102,35.58,77650.87,0.0,0.04246,5e-05,4.80505]
[1777129181642,35.58,77651.0,0.0,0.04248,5e-05,4.80694]
[1777129188193,35.58,77651.57,0.0,0.04253,5e-05,4.81098]
[1777129196250,35.59,77652.2,0.0,0.04258,5e-05,4.81543]
[1777129201782,35.59,77652.61,0.0,0.04261,5e-05,4.81827]
[1777129207327,35.59,77651.37,0.0,0.04256,5e-05,4.81394]
[1777129212361,35.59,77650.53,0.0,0.04253,5e-05,4.81126]
[1777129216931,35.6,77650.54,0.0,0.04254,5e-05,4.81194]
[1777129217396,35.6,77650.29,0.0,0.04253,5e-05,4.81125]
[1777129220197,35.6,77650.35,0.0,0.04254,5e-05,4.81193]
[1777129220931,35.6,77650.35,0.0,0.04254,5e-05,4.81193]
[1777129220417,35.6,77650.47,0.0,0.04255,5e-05,4.81267]
[1777129221925,35.6,77650.06,0.0,0.04253,5e-05,4.81105]
[1777129224309,35.6,77650.04,0.0,0.04253,5e-05,4.81117]
[1777129224410,35.6,77650.27,0.0,0.04255,5e-05,4.81261]
[1777129225535,35.6,77650.27,0.0,0.04255,5e-05,4.81261]
[1777129225636,35.6,77650.25,0.0,0.04255,5e-05,4.81272]
[1777129231495,35.6,77649.93,0.0,0.04251,5e-05,4.8086]
[1777129237536,35.61,77650.15,0.0,0.04254,5e-05,4.8108]
[1777129242574,35.61,77643.64,0.0,0.04224,5e-05,4.78306]
[1777129251520,35.61,77641.8,0.0,0.04216,5e-05,4.77586]
[1777129251637,35.62,77640.84,0.0,0.04213,5e-05,4.77277]
[1777129252929,35.62,77640.84,0.0,0.04213,5e-05,4.77277]
[1777129253943,35.62,77640.61,0.0,0.04212,5e-05,4.77199]
[1777129257484,35.62,77642.36,0.0,0.04221,5e-05,4.78063]
[1777129257678,35.62,77644.38,0.0,0.04231,5e-05,4.78978]
[1777129262715,35.62,77646.87,0.0,0.04244,5e-05,4.80172]
[1777129267749,35.62,77647.2,0.0,0.04247,5e-05,4.80413]
[1777129272784,35.63,77647.94,0.0,0.04251,5e-05,4.80839]
[1777129274852,35.63,77647.77,0.0,0.04251,5e-05,4.80783]
[1777129274906,35.63,77648.05,0.0,0.04252,5e-05,4.80926]
[1777129275715,35.63,77648.05,0.0,0.04252,5e-05,4.80926]
[1777129275787,35.63,77648.05,0.0,0.04252,5e-05,4.80946]
[1777129280841,35.63,77649.64,0.0,0.04261,5e-05,4.81749]
[1777129285876,35.63,77649.78,0.0,0.04263,5e-05,4.81908]
[1777129286390,35.63,77649.78,0.0,0.04263,5e-05,4.81908]
[1777129286935,35.63,77649.78,0.0,0.04263,5e-05,4.81908]
[1777129290966,35.63,77644.2,0.0,0.04237,5e-05,4.79516]
[1777129290972,35.63,77643.99,0.0,0.04236,5e-05,4.79444]
[1777129296953,35.64,77642.29,0.0,0.04226,5e-05,4.78432]
[1777129301988,35.64,77642.64,0.0,0.04229,5e-05,4.78693]
[1777129307026,35.64,77642.13,0.0,0.04228,5e-05,4.78569]
[1777129312061,35.65,77641.42,0.0,0.04226,5e-05,4.78373]
[1777129322628,35.65,77639.79,0.0,0.0422,5e-05,4.77847]
[1777129327912,35.65,77638.81,0.0,0.04216,5e-05,4.77491]
[1777129327919,35.65,77638.99,0.0,0.04217,5e-05,4.7759]
[1777129333783,35.66,77638.73,0.0,0.04217,5e-05,4.77571]
[1777129333883,35.66,77638.51,0.0,0.04216,5e-05,4.77493]
[1777129340256,35.66,77637.93,0.0,0.04215,5e-05,4.7737]
[1777129347305,35.66,77637.43,0.0,0.04214,5e-05,4.77282]
[1777129353023,35.66,77637.59,0.0,0.04212,5e-05,4.77036]
[1777129353349,35.66,77640.03,0.0,0.04224,5e-05,4.7815]
[1777129358383,35.67,77650.44,0.0,0.04275,5e-05,4.82835]
[1777129363418,35.67,77655.54,0.0,0.043,5e-05,4.85158]
[1777129368453,35.67,77654.94,0.0,0.04298,5e-05,4.84936]
[1777129373488,35.67,77654.59,0.0,0.04297,5e-05,4.8483]
[1777129378524,35.67,77648.87,0.0,0.0427,5e-05,4.82343]
[1777129383560,35.67,77648.98,0.0,0.04271,5e-05,4.82465]
[1777129388595,35.68,77649.84,0.0,0.04276,5e-05,4.8292]
[1777129393628,35.68,77650.44,0.0,0.0428,5e-05,4.83261]
[1777129399670,35.68,77653.36,0.0,0.04295,5e-05,4.84642]
[1777129404706,35.68,77653.65,0.0,0.04297,5e-05,4.84836]
[1777129410753,35.68,77653.78,0.0,0.04298,5e-05,4.84974]
[1777129415787,35.68,77653.91,0.0,0.04296,5e-05,4.84705]
[1777129423843,35.69,77654.29,0.0,0.04299,5e-05,4.84986]
[1777129428877,35.69,77654.59,0.0,0.04302,5e-05,4.85188]
[1777129433913,35.69,77654.9,0.0,0.04304,5e-05,4.85394]
[1777129438948,35.69,77654.35,0.0,0.04302,5e-05,4.85216]
[1777129443983,35.69,77653.42,0.0,0.04298,5e-05,4.84869]
[1777129449018,35.7,77653.18,0.0,0.04298,5e-05,4.84827]
[1777129454028,35.7,77653.16,0.0,0.04298,5e-05,4.8483]
[1777129454129,35.7,77652.93,0.0,0.04297,5e-05,4.84778]
[1777129460095,35.7,77652.51,0.0,0.04296,5e-05,4.84664]
[1777129462808,35.7,77652.11,0.0,0.04294,5e-05,4.8451]
[1777129462881,35.7,77651.23,0.0,0.0429,5e-05,4.8413]
[1777129470164,35.7,77651.31,0.0,0.04292,5e-05,4.84254]
[1777129475204,35.7,77646.11,0.0,0.04264,5e-05,4.81622]
[1777129480239,35.71,77647.57,0.0,0.04272,5e-05,4.82356]
[1777129486280,35.71,77648.84,0.0,0.04279,5e-05,4.83034]
[1777129493825,35.71,77651.84,0.0,0.04295,5e-05,4.84491]
[1777129499372,35.71,77659.68,0.0,0.04334,5e-05,4.8805]
[1777129505414,35.71,77658.03,0.0,0.04326,5e-05,4.87362]
[1777129510449,35.72,77657.0,0.0,0.04322,5e-05,4.86948]
[1777129515484,35.72,77655.58,0.0,0.04316,5e-05,4.86364]
[1777129520518,35.72,77654.7,0.0,0.04312,5e-05,4.86024]
[1777129527568,35.72,77653.88,0.0,0.04309,5e-05,4.85734]
[1777129534108,35.72,77653.05,0.0,0.04302,5e-05,4.85038]
[1777129541227,35.72,77652.82,0.0,0.04302,5e-05,4.84984]
[1777129541328,35.72,77652.69,0.0,0.04302,5e-05,4.84976]
[1777129546707,35.73,77652.38,0.0,0.04301,5e-05,4.84887]
[1777129546880,35.73,77652.38,0.0,0.04301,5e-05,4.84887]
[1777129546976,35.73,77653.74,0.0,0.04307,5e-05,4.85505]
[1777129554248,35.73,77658.63,0.0,0.04332,5e-05,4.87766]
[1777129562816,35.73,77660.06,0.0,0.0434,5e-05,4.88502]
[1777129567850,35.73,77660.87,0.0,0.04344,5e-05,4.88921]
[1777129573894,35.73,77663.01,0.0,0.04356,5e-05,4.89948]
[1777129578929,35.73,77664.63,0.0,0.04364,5e-05,4.90727]
[1777129583965,35.74,77665.39,0.0,0.04368,5e-05,4.9112]
[1777129592020,35.74,77667.17,0.0,0.04375,5e-05,4.91603]
[1777129597055,35.74,77666.9,0.0,0.04374,5e-05,4.91532]
[1777129602090,35.74,77667.29,0.0,0.04376,5e-05,4.91761]
[1777129607124,35.74,77668.07,0.0,0.04381,5e-05,4.92164]
[1777129612161,35.74,77669.32,0.0,0.04387,5e-05,4.92774]
[1777129614174,35.74,77679.54,0.0,0.04438,5e-05,4.97402]
[1777129619208,35.74,77680.76,0.0,0.04444,5e-05,4.97957]
[1777129624243,35.74,77679.89,0.0,0.0444,5e-05,4.97561]
[1777129629278,35.74,77679.24,0.0,0.04436,5e-05,4.97265]
[1777129634808,35.74,77678.53,0.0,0.04433,5e-05,4.96944]
[1777129640357,35.74,77678.05,0.0,0.0443,5e-05,4.96727]
[1777129645394,35.74,77677.54,0.0,0.04428,5e-05,4.96495]
[1777129653449,35.74,77678.46,0.0,0.04429,5e-05,4.96506]
[1777129658483,35.74,77677.52,0.0,0.04424,5e-05,4.96078]
[1777129665019,35.74,77675.14,0.0,0.04413,5e-05,4.95004]
[1777129670568,35.74,77673.57,0.0,0.04405,5e-05,4.943]
[1777129675602,35.74,77665.72,0.0,0.04367,5e-05,4.90788]
[1777129681644,35.74,77665.59,0.0,0.04366,5e-05,4.90754]
[1777129686680,35.74,77665.43,0.0,0.04366,5e-05,4.907]
[1777129693729,35.74,77668.0,0.0,0.04379,5e-05,4.91872]
[1777129698763,35.74,77667.65,0.0,0.04377,5e-05,4.91727]
[1777129705299,35.75,77668.56,0.0,0.04382,5e-05,4.92151]
[1777129710847,35.75,77668.89,0.0,0.04383,5e-05,4.92312]
[1777129718903,35.75,77669.17,0.0,0.04382,5e-05,4.92058]
[1777129725439,35.75,77669.33,0.0,0.04383,5e-05,4.92143]
[1777129731073,35.75,77662.13,0.0,0.04348,5e-05,4.8893]
[1777129733083,35.75,77649.04,0.0,0.04285,5e-05,4.8311]
[1777129738118,35.75,77654.55,0.0,0.04312,5e-05,4.8564]
[1777129743153,35.75,77653.49,0.0,0.04308,5e-05,4.85235]
[1777129748187,35.75,77653.66,0.0,0.04309,5e-05,4.85377]
[1777129756244,35.75,77653.94,0.0,0.04312,5e-05,4.85604]
[1777129761279,35.76,77653.94,0.0,0.04312,5e-05,4.85664]
[1777129766314,35.76,77652.47,0.0,0.04306,5e-05,4.85071]
[1777129772356,35.76,77652.68,0.0,0.04304,5e-05,4.84844]
[1777129777395,35.76,77652.83,0.0,0.04306,5e-05,4.84972]
[1777129782425,35.76,77653.29,0.0,0.04309,5e-05,4.85238]
[1777129787461,35.76,77653.47,0.0,0.0431,5e-05,4.85378]
[1777129792495,35.77,77653.29,0.0,0.0431,5e-05,4.85356]
[1777129797531,35.77,77652.34,0.0,0.04306,5e-05,4.84989]
[1777129802566,35.77,77651.19,0.0,0.04301,5e-05,4.84544]
[1777129807636,35.77,77650.15,0.0,0.04297,5e-05,4.84117]
[1777129808183,35.77,77650.18,0.0,0.04297,5e-05,4.84143]
[1777129816073,35.77,77648.79,0.0,0.04292,5e-05,4.83645]
[1777129822423,35.77,77649.83,0.0,0.04297,5e-05,4.84134]
[1777129827738,35.78,77650.11,0.0,0.043,5e-05,4.84381]
[1777129836213,35.78,77651.16,0.0,0.04302,5e-05,4.84545]
[1777129846284,35.78,77650.26,0.0,0.04299,5e-05,4.84258]
[1777129851910,35.78,77650.13,0.0,0.04299,5e-05,4.84272]
[1777129856945,35.78,77650.37,0.0,0.04301,5e-05,4.84438]
[1777129865001,35.79,77650.44,0.0,0.04303,5e-05,4.84564]
[1777129870037,35.79,77650.98,0.0,0.04306,5e-05,4.84862]
[1777129875072,35.79,77650.79,0.0,0.04306,5e-05,4.84834]
[1777129883128,35.79,77650.66,0.0,0.04306,5e-05,4.84868]
[1777129892191,35.79,77650.91,0.0,0.04305,5e-05,4.84686]
[1777129897229,35.8,77651.38,0.0,0.04308,5e-05,4.84951]
[1777129902264,35.8,77650.39,0.0,0.04304,5e-05,4.84566]
[1777129908306,35.8,77651.06,0.0,0.04308,5e-05,4.84932]
[1777129914349,35.8,77651.08,0.0,0.04309,5e-05,4.85007]
[1777129924418,35.8,77650.67,0.0,0.04308,5e-05,4.84935]
[1777129932512,35.8,77650.82,0.0,0.04309,5e-05,4.85045]
[1777129942546,35.81,77650.41,0.0,0.04309,5e-05,4.85012]
[1777129947581,35.81,77651.02,0.0,0.04312,5e-05,4.85335]
[1777129955637,35.81,77651.03,0.0,0.0431,5e-05,4.85024]
[1777129959665,35.81,77662.09,0.0,0.04364,5e-05,4.8999]
[1777129965707,35.81,77662.69,0.0,0.04367,5e-05,4.90288]
[1777129971597,35.81,77663.84,0.0,0.04373,5e-05,4.90823]
[1777129976801,35.81,77661.66,0.0,0.04363,5e-05,4.89887]
[1777129981833,35.82,77658.04,0.0,0.04345,5e-05,4.88306]
[1777129987322,35.82,77657.23,0.0,0.04342,5e-05,4.87988]
[1777129992736,35.82,77656.41,0.0,0.04338,5e-05,4.87639]
[1777129998952,35.82,77654.42,0.0,0.0433,5e-05,4.86843]
[1777130003987,35.82,77653.7,0.0,0.04327,5e-05,4.86571]
[1777130009023,35.82,77652.48,0.0,0.04321,5e-05,4.86078]
[1777130014057,35.82,77650.14,0.0,0.04307,5e-05,4.84694]
[1777130019092,35.82,77648.78,0.0,0.04301,5e-05,4.84151]
[1777130024128,35.83,77649.09,0.0,0.04304,5e-05,4.84351]
[1777130029162,35.83,77649.89,0.0,0.04308,5e-05,4.84765]
[1777130034198,35.83,77650.09,0.0,0.0431,5e-05,4.84911]
[1777130039235,35.83,77652.12,0.0,0.0432,5e-05,4.85867]
[1777130044270,35.83,77656.45,0.0,0.04341,5e-05,4.87832]
[1777130049302,35.83,77656.66,0.0,0.04343,5e-05,4.87954]
[1777130056352,35.83,77655.79,0.0,0.04339,5e-05,4.87603]
[1777130063408,35.83,77654.62,0.0,0.04334,5e-05,4.87121]
[1777130068443,35.83,77653.79,0.0,0.0433,5e-05,4.8678]
[1777130073478,35.83,77653.05,0.0,0.04324,5e-05,4.86082]
[1777130082540,35.84,77652.77,0.0,0.04323,5e-05,4.8601]
[1777130088043,35.84,77652.9,0.0,0.04324,5e-05,4.861]
[1777130094625,35.84,77652.64,0.0,0.04323,5e-05,4.86016]
[1777130103689,35.84,77652.5,0.0,0.04323,5e-05,4.86001]
[1777130104716,35.84,77652.5,0.0,0.04323,5e-05,4.86001]
[1777130104778,35.84,77652.3,0.0,0.04322,5e-05,4.85917]
[1777130111746,35.84,77652.29,0.0,0.04322,5e-05,4.85948]
[1777130116781,35.84,77652.25,0.0,0.04322,5e-05,4.85955]
[1777130122823,35.84,77652.41,0.0,0.04323,5e-05,4.86056]
[1777130127857,35.84,77651.78,0.0,0.04321,5e-05,4.85801]
[1777130138934,35.84,77651.54,0.0,0.04317,5e-05,4.85365]
[1777130143970,35.84,77651.6,0.0,0.04317,5e-05,4.85422]
[1777130149004,35.85,77651.54,0.0,0.04317,5e-05,4.85425]
[1777130154039,35.85,77651.64,0.0,0.04318,5e-05,4.85502]
[1777130159075,35.85,77651.55,0.0,0.04318,5e-05,4.85493]
[1777130168641,35.85,77651.41,0.0,0.04318,5e-05,4.85488]
[1777130178711,35.85,77651.63,0.0,0.0432,5e-05,4.85648]
[1777130180903,35.85,77651.63,0.0,0.0432,5e-05,4.85648]
[1777130181002,35.85,77651.82,0.0,0.04321,5e-05,4.85751]
[1777130181122,35.85,77651.82,0.0,0.04321,5e-05,4.85751]
[1777130181229,35.85,77651.82,0.0,0.04321,5e-05,4.85751]
[1777130183921,35.85,77651.65,0.0,0.0432,5e-05,4.85681]
[1777130183947,35.91,77651.79,0.0,0.04347,5e-05,4.88139]
[1777130189603,35.92,77657.64,0.0,0.0438,5e-05,4.91138]
[1777130196381,35.93,77659.91,0.0,0.04393,5e-05,4.92215]
[1777130196439,35.94,77660.98,0.0,0.04401,5e-05,4.92967]
[1777130202376,35.95,77662.37,0.0,0.04414,5e-05,4.94129]
[1777130208923,35.96,77664.04,0.0,0.04427,5e-05,4.9534]
[1777130214461,35.97,77664.16,0.0,0.04434,5e-05,4.9592]
[1777130222833,35.99,77665.17,0.0,0.04443,5e-05,4.96808]
[1777130228212,36.0,77665.86,0.0,0.04454,5e-05,4.97802]
[1777130234603,36.02,77666.22,0.0,0.04463,5e-05,4.9855]
[1777130240648,36.03,77670.76,0.0,0.04491,5e-05,5.01081]
[1777130249204,36.05,77669.87,0.0,0.04494,5e-05,5.01385]
[1777130255754,36.06,77668.93,0.0,0.04491,5e-05,5.01026]
[1777130261797,36.07,77668.97,0.0,0.04497,5e-05,5.01513]
[1777130266832,36.08,77668.84,0.0,0.045,5e-05,5.01841]
[1777130271866,36.09,77667.94,0.0,0.045,5e-05,5.01817]
[1777130279414,36.1,77668.0,0.0,0.04507,5e-05,5.02457]
[1777130287978,36.12,77668.17,0.0,0.04515,5e-05,5.03136]
[1777130294020,36.13,77668.16,0.0,0.0452,5e-05,5.03576]
[1777130299056,36.14,77669.05,0.0,0.04529,5e-05,5.04416]
[1777130304091,36.15,77668.67,0.0,0.04531,5e-05,5.04604]
[1777130309125,36.16,77668.29,0.0,0.04533,5e-05,5.0479]
[1777130314161,36.17,77668.04,0.0,0.04533,5e-05,5.04633]
[1777130319697,36.18,77668.34,0.0,0.04538,5e-05,5.05129]
[1777130327251,36.19,77668.38,0.0,0.04545,5e-05,5.05719]
[1777130332286,36.2,77667.1,0.0,0.04542,5e-05,5.05492]
[1777130337322,36.21,77666.55,0.0,0.04544,5e-05,5.056]
[1777130349912,36.23,77667.29,0.0,0.04557,5e-05,5.06787]
[1777130356454,36.24,77668.18,0.0,0.04567,5e-05,5.07673]
[1777130361490,36.25,77667.86,0.0,0.04569,5e-05,5.07869]
[1777130366525,36.26,77668.6,0.0,0.04576,5e-05,5.08542]
[1777130371559,36.26,77668.55,0.0,0.04576,5e-05,5.08447]
[1777130376594,36.27,77669.39,0.0,0.04584,5e-05,5.0916]
[1777130383643,36.28,77669.3,0.0,0.04589,5e-05,5.09575]
[1777130388679,36.29,77669.29,0.0,0.04593,5e-05,5.09893]
[1777130393713,36.3,77669.19,0.0,0.04596,5e-05,5.10167]
[1777130398754,36.31,77669.29,0.0,0.046,5e-05,5.10529]
[1777130403783,36.32,77669.24,0.0,0.04603,5e-05,5.1082]
[1777130408819,36.32,77669.67,0.0,0.04609,5e-05,5.11326]
[1777130414860,36.33,77669.02,0.0,0.0461,5e-05,5.11402]
[1777130419896,36.34,77669.44,0.0,0.04615,5e-05,5.119]
[1777130424931,36.35,77673.4,0.0,0.04638,5e-05,5.14001]
[1777130430973,36.36,77676.27,0.0,0.04657,5e-05,5.15695]
[1777130438026,36.37,77676.67,0.0,0.04661,5e-05,5.15932]
[1777130448094,36.38,77680.09,0.0,0.04686,5e-05,5.18143]
[1777130457159,36.4,77681.92,0.0,0.04702,5e-05,5.19556]
[1777130467227,36.42,77683.88,0.0,0.04719,5e-05,5.21133]
[1777130473367,36.42,77684.38,0.0,0.04724,5e-05,5.21603]
[1777130480823,36.43,77684.61,0.0,0.04732,5e-05,5.22238]
[1777130487392,36.44,77684.47,0.0,0.04735,5e-05,5.22572]
[1777130497460,36.46,77684.35,0.0,0.04738,5e-05,5.22654]
[1777130507530,36.47,77684.26,0.0,0.04743,5e-05,5.23143]
[1777130512675,36.47,77684.23,0.0,0.04745,5e-05,5.23282]
[1777130518610,36.48,77685.12,0.0,0.04754,5e-05,5.24085]
[1777130523645,36.49,77687.92,0.0,0.04771,5e-05,5.2561]
[1777130528679,36.49,77693.78,0.0,0.04801,5e-05,5.28349]
[1777130534722,36.49,77694.15,0.0,0.04802,5e-05,5.28416]
[1777130539756,36.49,77694.51,0.0,0.04806,5e-05,5.28782]
[1777130545799,36.5,77695.78,0.0,0.04815,5e-05,5.29602]
[1777130551315,36.5,77696.69,0.0,0.04819,5e-05,5.29837]
[1777130556928,36.51,77696.87,0.0,0.04821,5e-05,5.29958]
[1777130562917,36.51,77699.41,0.0,0.04838,5e-05,5.31508]
[1777130571455,36.52,77700.18,0.0,0.04846,5e-05,5.32188]
[1777130577015,36.53,77700.72,0.0,0.04851,5e-05,5.32616]
[1777130582051,36.53,77703.29,0.0,0.04866,5e-05,5.33982]
[1777130587087,36.53,77702.71,0.0,0.04865,5e-05,5.33877]
[1777130595144,36.54,77701.58,0.0,0.04862,5e-05,5.33613]
[1777130598774,36.54,77701.24,0.0,0.04861,5e-05,5.33519]
[1777130598823,36.54,77700.72,0.0,0.04859,5e-05,5.33342]
[1777130604483,36.55,77700.27,0.0,0.04859,5e-05,5.33356]
[1777130605280,36.55,77699.9,0.0,0.04859,5e-05,5.33311]
[1777130606070,36.55,77699.61,0.0,0.04858,5e-05,5.33239]
[1777130606225,36.55,77699.38,0.0,0.04857,5e-05,5.33132]
[1777130611737,36.56,77698.99,0.0,0.04853,5e-05,5.32724]
[1777130618164,36.56,77698.58,0.0,0.04853,5e-05,5.32658]
[1777130618312,36.56,77698.53,0.0,0.04853,5e-05,5.32698]
[1777130623350,36.58,77698.02,0.0,0.04856,5e-05,5.32944]
[1777130628384,36.59,77698.17,0.0,0.04863,5e-05,5.33555]
[1777130630132,36.59,77697.84,0.0,0.04863,5e-05,5.33616]
[1777130630175,36.59,77697.86,0.0,0.04864,5e-05,5.33626]
[1777130635434,36.6,77697.16,0.0,0.04865,5e-05,5.33708]
[1777130640469,36.61,77697.52,0.0,0.04868,5e-05,5.34018]
[1777130646510,36.61,77699.43,0.0,0.0488,5e-05,5.3507]
[1777130652017,36.61,77699.0,0.0,0.04879,5e-05,5.35001]
[1777130656143,36.62,77698.8,0.0,0.04879,5e-05,5.34987]
[1777130656173,36.62,77698.87,0.0,0.0488,5e-05,5.35046]
[1777130657026,36.62,77698.87,0.0,0.0488,5e-05,5.35046]
[1777130657116,36.62,77698.88,0.0,0.0488,5e-05,5.35077]
[1777130662655,36.63,77698.63,0.0,0.04884,5e-05,5.35403]
[1777130672100,36.64,77698.39,0.0,0.04887,5e-05,5.35666]
[1777130672166,36.73,77698.99,0.0,0.0493,5e-05,5.39345]
[1777130680720,36.73,77698.47,0.0,0.04928,5e-05,5.39133]
[1777130686792,36.74,77697.0,0.0,0.04925,5e-05,5.38875]
[1777130692320,36.75,77696.65,0.0,0.04925,5e-05,5.3886]
[1777130702391,36.75,77695.75,0.0,0.04923,5e-05,5.38735]
[1777130707939,36.76,77696.97,0.0,0.04932,5e-05,5.39538]
[1777130712974,36.76,77703.78,0.0,0.0497,5e-05,5.42864]
[1777130718010,36.76,77702.8,0.0,0.04963,5e-05,5.42255]
[1777130723045,36.76,77701.61,0.0,0.04958,5e-05,5.41796]
[1777130728080,36.77,77703.27,0.0,0.04968,5e-05,5.42725]
[1777130738149,36.78,77703.67,0.0,0.04973,5e-05,5.43036]
[1777130743185,36.78,77693.97,0.0,0.04923,5e-05,5.38554]
[1777130749228,36.78,77695.53,0.0,0.0493,5e-05,5.39177]
[1777130754283,36.78,77695.26,0.0,0.04929,5e-05,5.39125]
[1777130760306,36.78,77694.88,0.0,0.04926,5e-05,5.38806]
[1777130765341,36.77,77694.76,0.0,0.04924,5e-05,5.38663]
[1777130770380,36.78,77694.58,0.0,0.04925,5e-05,5.3874]
[1777130776988,36.78,77695.9,0.0,0.04932,5e-05,5.39385]
[1777130782463,36.83,77694.93,0.0,0.04953,5e-05,5.41212]
[1777130788504,36.86,77694.57,0.0,0.04963,5e-05,5.42069]
[1777130793539,36.86,77694.69,0.0,0.04961,5e-05,5.41822]
[1777130801595,36.87,77694.36,0.0,0.04962,5e-05,5.41855]
[1777130806633,36.87,77693.93,0.0,0.0496,5e-05,5.41729]
[1777130811667,36.87,77693.06,0.0,0.04956,5e-05,5.41313]
[1777130817831,36.87,77693.56,0.0,0.04959,5e-05,5.41614]
[1777130823240,36.88,77690.39,0.0,0.04945,5e-05,5.40323]
[1777130828789,36.88,77691.74,0.0,0.04953,5e-05,5.41102]
[1777130834832,36.88,77692.07,0.0,0.04957,5e-05,5.41412]
[1777130839867,36.89,77691.77,0.0,0.04957,5e-05,5.41407]
[1777130844901,36.89,77690.38,0.0,0.04951,5e-05,5.40906]
[1777130850970,36.89,77690.85,0.0,0.04952,5e-05,5.4099]
[1777130855986,36.88,77691.08,0.0,0.04948,5e-05,5.40522]
[1777130861022,36.88,77691.6,0.0,0.04949,5e-05,5.40611]
[1777130866057,36.88,77692.05,0.0,0.04953,5e-05,5.40981]
[1777130872100,36.89,77692.88,0.0,0.0496,5e-05,5.41557]
[1777130877138,36.89,77691.95,0.0,0.04955,5e-05,5.41096]
[1777130882168,36.88,77691.48,0.0,0.0495,5e-05,5.40728]
[1777130887205,36.88,77692.14,0.0,0.04953,5e-05,5.40951]
[1777130892238,36.88,77691.89,0.0,0.0495,5e-05,5.40688]
[1777130898281,36.87,77692.33,0.0,0.0495,5e-05,5.40719]
[1777130903801,36.87,77692.04,0.0,0.04947,5e-05,5.40413]
[1777130913383,36.86,77692.12,0.0,0.04941,5e-05,5.39781]
[1777130919432,36.86,77692.16,0.0,0.04939,5e-05,5.39637]
[1777130924472,36.86,77692.02,0.0,0.04937,5e-05,5.3944]
[1777130929501,36.85,77693.37,0.0,0.04942,5e-05,5.39935]
[1777130934537,36.85,77694.26,0.0,0.04945,5e-05,5.40211]
[1777130939572,36.85,77694.7,0.0,0.04946,5e-05,5.40278]
[1777130948634,36.84,77694.14,0.0,0.0494,5e-05,5.39773]
[1777130953669,36.84,77693.9,0.0,0.04938,5e-05,5.39527]
[1777130960718,36.83,77693.86,0.0,0.04935,5e-05,5.39323]
[1777130965754,36.83,77693.69,0.0,0.04933,5e-05,5.39114]
[1777130974291,36.82,77693.91,0.0,0.04928,5e-05,5.38566]
[1777130979851,36.82,77693.85,0.0,0.04926,5e-05,5.38389]
[1777130984886,36.82,77694.08,0.0,0.04927,5e-05,5.38529]
[1777130989921,36.82,77693.82,0.0,0.04928,5e-05,5.38545]
[1777130994956,36.83,77693.94,0.0,0.0493,5e-05,5.38737]
[1777131000998,36.83,77694.18,0.0,0.04933,5e-05,5.3901]
[1777131006034,36.83,77696.89,0.0,0.04949,5e-05,5.40402]
[1777131011607,36.83,77697.81,0.0,0.04954,5e-05,5.40877]
[1777131018116,36.84,77697.89,0.0,0.04957,5e-05,5.41148]
[1777131023154,36.84,77695.06,0.0,0.04944,5e-05,5.39954]
[1777131028190,36.85,77694.79,0.0,0.04947,5e-05,5.40205]
[1777131033224,36.86,77695.01,0.0,0.04949,5e-05,5.40326]
[1777131039265,36.88,77695.57,0.0,0.04958,5e-05,5.41107]
[1777131044782,36.89,77696.06,0.0,0.04966,5e-05,5.41764]
[1777131050342,36.9,77693.13,0.0,0.04955,5e-05,5.40851]
[1777131055377,36.9,77692.45,0.0,0.04953,5e-05,5.40655]
[1777131060412,36.91,77693.01,0.0,0.04961,5e-05,5.41345]
[1777131065447,36.92,77692.61,0.0,0.04962,5e-05,5.4143]
[1777131071748,36.92,77693.18,0.0,0.04966,5e-05,5.41794]
[1777131078539,36.93,77693.08,0.0,0.0497,5e-05,5.42074]
[1777131083575,36.94,77687.21,0.0,0.04942,5e-05,5.39675]
[1777131089617,36.95,77685.79,0.0,0.04941,5e-05,5.39545]
[1777131094651,36.96,77685.92,0.0,0.04943,5e-05,5.39628]
[1777131099686,36.97,77684.01,0.0,0.04938,5e-05,5.39198]
[1777131104721,36.98,77683.97,0.0,0.04943,5e-05,5.39633]
[1777131109756,36.99,77684.48,0.0,0.04951,5e-05,5.4032]
[1777131114791,37.01,77684.98,0.0,0.04959,5e-05,5.40998]
[1777131120881,37.02,77685.26,0.0,0.04967,5e-05,5.41657]
[1777131125916,37.03,77685.69,0.0,0.04972,5e-05,5.42139]
[1777131131960,37.03,77686.38,0.0,0.04978,5e-05,5.42674]
[1777131141259,37.03,77686.3,0.0,0.04979,5e-05,5.4278]
[1777131147066,37.04,77686.58,0.0,0.04985,5e-05,5.43273]
[1777131152102,37.04,77686.44,0.0,0.0498,5e-05,5.42718]
[1777131157137,37.05,77687.18,0.0,0.04986,5e-05,5.43244]
[1777131165623,37.05,77687.01,0.0,0.04988,5e-05,5.43455]
[1777131172242,37.06,77686.81,0.0,0.0499,5e-05,5.43617]
[1777131182312,37.07,77686.92,0.0,0.04995,5e-05,5.44028]
[1777131187347,37.07,77690.84,0.0,0.05018,5e-05,5.46029]
[1777131194397,37.08,77693.25,0.0,0.05033,5e-05,5.47357]
[1777131199431,37.08,77691.26,0.0,0.05024,5e-05,5.46572]
[1777131204467,37.09,77690.99,0.0,0.05024,5e-05,5.46587]
[1777131211516,37.09,77690.43,0.0,0.0502,5e-05,5.461]
[1777131216551,37.09,77695.23,0.0,0.05047,5e-05,5.48459]
[1777131221585,37.1,77693.94,0.0,0.05041,5e-05,5.4797]
[1777131227627,37.1,77693.62,0.0,0.05041,5e-05,5.47952]
[1777131233670,37.1,77694.43,0.0,0.05047,5e-05,5.48449]
[1777131239711,37.11,77694.17,0.0,0.05047,5e-05,5.48439]
[1777131241890,37.11,77693.96,0.0,0.05046,5e-05,5.4836]
[1777131241988,37.11,77693.77,0.0,0.05045,5e-05,5.48289]
[1777131242489,37.11,77693.77,0.0,0.05045,5e-05,5.48289]
[1777131242733,37.11,77693.77,0.0,0.05045,5e-05,5.48307]
[1777131249781,37.13,77693.46,0.0,0.05055,5e-05,5.49153]
[1777131254817,37.15,77694.05,0.0,0.05066,5e-05,5.50141]
[1777131259852,37.15,77694.06,0.0,0.05067,5e-05,5.50209]
[1777131265895,37.16,77693.39,0.0,0.05066,5e-05,5.50094]
[1777131270928,37.16,77697.21,0.0,0.05087,5e-05,5.51932]
[1777131275963,37.16,77694.86,0.0,0.05071,5e-05,5.50466]
[1777131277998,37.16,77694.86,0.0,0.05071,5e-05,5.50478]
[1777131278080,37.16,77694.63,0.0,0.0507,5e-05,5.50383]
[1777131280849,37.16,77695.04,0.0,0.05073,5e-05,5.50599]
[1777131280998,37.16,77694.64,0.0,0.05071,5e-05,5.50424]
[1777131286471,37.16,77694.42,0.0,0.05071,5e-05,5.50396]
[1777131292075,37.16,77696.44,0.0,0.05082,5e-05,5.514]
[1777131297110,37.16,77696.3,0.0,0.05082,5e-05,5.51389]
[1777131302145,37.17,77695.31,0.0,0.05077,5e-05,5.5098]
[1777131305914,37.17,77696.19,0.0,0.05082,5e-05,5.51414]
[1777131306173,37.17,77695.97,0.0,0.05081,5e-05,5.51344]
[1777131307068,37.17,77695.97,0.0,0.05081,5e-05,5.51344]
[1777131307169,37.17,77695.72,0.0,0.0508,5e-05,5.51238]
[1777131307693,37.17,77695.72,0.0,0.0508,5e-05,5.51238]
[1777131308169,37.17,77695.72,0.0,0.0508,5e-05,5.51238]
[1777131308232,37.17,77695.72,0.0,0.0508,5e-05,5.51238]
[1777131308271,37.17,77695.62,0.0,0.0508,5e-05,5.51202]
[1777131309989,37.17,77695.62,0.0,0.0508,5e-05,5.51202]
[1777131310202,37.17,77695.45,0.0,0.05079,5e-05,5.51145]
[1777131311221,37.17,77695.45,0.0,0.05079,5e-05,5.51145]
[1777131312216,37.17,77695.51,0.0,0.0508,5e-05,5.51195]
[1777131317251,37.17,77695.27,0.0,0.05079,5e-05,5.51138]
[1777131322285,37.17,77694.92,0.0,0.05078,5e-05,5.51031]
[1777131330342,37.17,77694.52,0.0,0.05077,5e-05,5.50935]
[1777131336831,37.18,77693.99,0.0,0.05071,5e-05,5.50337]
[1777131346901,37.18,77693.53,0.0,0.0507,5e-05,5.50247]
[1777131352496,37.18,77693.89,0.0,0.05073,5e-05,5.5049]
[1777131359544,37.18,77694.11,0.0,0.05075,5e-05,5.50677]
[1777131365587,37.18,77693.98,0.0,0.05075,5e-05,5.5069]
[1777131370621,37.19,77693.91,0.0,0.05076,5e-05,5.50715]
[1777131374933,37.19,77693.97,0.0,0.05076,5e-05,5.50773]
[1777131375032,37.19,77694.37,0.0,0.05078,5e-05,5.5097]
[1777131380693,37.19,77694.35,0.0,0.05079,5e-05,5.51009]
[1777131385727,37.19,77694.38,0.0,0.05079,5e-05,5.51056]
[1777131386726,37.19,77694.38,0.0,0.05079,5e-05,5.51056]
[1777131387181,37.19,77694.7,0.0,0.05081,5e-05,5.51211]
[1777131388499,37.19,77694.7,0.0,0.05081,5e-05,5.51211]
[1777131389175,37.19,77694.7,0.0,0.05081,5e-05,5.51211]
[1777131389890,37.19,77694.59,0.0,0.05081,5e-05,5.51175]
[1777131389991,37.19,77694.63,0.0,0.05081,5e-05,5.51194]
[1777131395988,37.19,77701.48,0.0,0.05114,5e-05,5.53995]
[1777131396058,37.19,77702.48,0.0,0.0512,5e-05,5.54463]
[1777131404863,37.19,77707.1,0.0,0.05145,5e-05,5.56639]
[1777131410908,37.19,77713.44,0.0,0.05179,5e-05,5.59634]
[1777131416304,37.19,77714.98,0.0,0.05187,5e-05,5.60364]
[1777131417270,37.19,77715.74,0.0,0.05191,5e-05,5.60725]
[1777131416950,37.19,77714.03,0.0,0.05182,5e-05,5.5992]
[1777131417957,37.19,77713.87,0.0,0.05181,5e-05,5.59847]
[1777131418804,37.19,77713.87,0.0,0.05181,5e-05,5.59847]
[1777131418963,37.19,77712.72,0.0,0.05175,5e-05,5.59308]
[1777131422225,37.19,77711.9,0.0,0.05171,5e-05,5.58929]
[1777131422326,37.19,77711.17,0.0,0.05167,5e-05,5.58593]
[1777131424784,37.19,77710.84,0.0,0.05165,5e-05,5.58442]
[1777131425009,37.19,77710.52,0.0,0.05164,5e-05,5.58296]
[1777131430042,37.19,77698.31,0.0,0.05098,5e-05,5.52603]
[1777131435077,37.19,77700.97,0.0,0.05113,5e-05,5.53913]
[1777131440278,37.19,77704.01,0.0,0.0513,5e-05,5.55384]
[1777131440324,37.2,77705.84,0.0,0.0514,5e-05,5.56263]
[1777131446153,37.2,77709.35,0.0,0.0516,5e-05,5.5796]
[1777131452195,37.2,77711.89,0.0,0.0517,5e-05,5.58774]
[1777131456947,37.2,77711.82,0.0,0.0517,5e-05,5.58771]
[1777131457300,37.2,77711.82,0.0,0.0517,5e-05,5.58771]
[1777131460830,37.2,77709.29,0.0,0.05157,5e-05,5.57609]
[1777131461365,37.2,77709.29,0.0,0.05157,5e-05,5.57609]
[1777131461259,37.2,77707.93,0.0,0.0515,5e-05,5.56977]
[1777131462266,37.2,77708.44,0.0,0.05153,5e-05,5.57226]
[1777131464755,37.2,77705.4,0.0,0.05136,5e-05,5.55817]
[1777131465290,37.2,77703.59,0.0,0.05127,5e-05,5.54978]
[1777131467101,37.2,77703.55,0.0,0.05127,5e-05,5.54969]
[1777131467304,37.2,77701.66,0.0,0.05117,5e-05,5.54094]
[1777131473345,37.2,77699.67,0.0,0.05107,5e-05,5.53242]
[1777131478380,37.2,77698.72,0.0,0.05103,5e-05,5.52859]
[1777131484423,37.21,77698.22,0.0,0.05101,5e-05,5.52705]
[1777131489458,37.21,77697.11,0.0,0.05096,5e-05,5.52259]
[1777131497953,37.21,77696.34,0.0,0.05093,5e-05,5.52021]
[1777131508023,37.21,77695.82,0.0,0.05092,5e-05,5.51927]
[1777131513625,37.22,77695.81,0.0,0.05089,5e-05,5.51587]
[1777131518660,37.22,77694.99,0.0,0.05086,5e-05,5.51277]
[1777131523695,37.22,77694.89,0.0,0.05086,5e-05,5.51303]
[1777131533762,37.22,77694.72,0.0,0.05087,5e-05,5.51364]
[1777131538804,37.23,77694.66,0.0,0.05087,5e-05,5.51405]
[1777131543837,37.23,77694.58,0.0,0.05088,5e-05,5.51435]
[1777131548871,37.23,77694.41,0.0,0.05088,5e-05,5.51423]
[1777131553906,37.23,77693.91,0.0,0.05086,5e-05,5.51255]
[1777131561961,37.23,77693.35,0.0,0.05084,5e-05,5.51098]
[1777131568443,37.23,77693.5,0.0,0.05085,5e-05,5.51198]
[1777131578513,37.23,77692.56,0.0,0.05075,5e-05,5.5016]
[1777131584659,37.23,77692.47,0.0,0.05075,5e-05,5.50174]
[1777131590164,37.22,77692.94,0.0,0.05074,5e-05,5.50117]
[1777131595197,37.22,77692.13,0.0,0.05067,5e-05,5.49499]
[1777131600233,37.21,77691.75,0.0,0.05062,5e-05,5.49083]
[1777131605268,37.21,77691.22,0.0,0.05057,5e-05,5.486]
[1777131614330,37.2,77691.53,0.0,0.05053,5e-05,5.48324]
[1777131621379,37.19,77691.39,0.0,0.05049,5e-05,5.47937]
[1777131626415,37.18,77691.41,0.0,0.05046,5e-05,5.47717]
[1777131631452,37.18,77692.07,0.0,0.05044,5e-05,5.47375]
[1777131639505,37.17,77692.49,0.0,0.05042,5e-05,5.47215]
[1777131644541,37.16,77692.34,0.0,0.05038,5e-05,5.46927]
[1777131649577,37.16,77694.37,0.0,0.05046,5e-05,5.4761]
[1777131654612,37.16,77695.58,0.0,0.05053,5e-05,5.48202]
[1777131659647,37.16,77694.94,0.0,0.05051,5e-05,5.47987]
[1777131664681,37.16,77694.88,0.0,0.05051,5e-05,5.48038]
[1777131672738,37.16,77694.63,0.0,0.05051,5e-05,5.48042]
[1777131677772,37.17,77694.66,0.0,0.05053,5e-05,5.4823]
[1777131683814,37.18,77694.57,0.0,0.05057,5e-05,5.48574]
[1777131689288,37.19,77694.77,0.0,0.05062,5e-05,5.48985]
[1777131695898,37.19,77694.45,0.0,0.0506,5e-05,5.48698]
[1777131701940,37.19,77694.33,0.0,0.0506,5e-05,5.48712]
[1777131703717,37.19,77694.33,0.0,0.0506,5e-05,5.48712]
[1777131703954,37.19,77694.73,0.0,0.05063,5e-05,5.4892]
[1777131707803,37.19,77694.73,0.0,0.05063,5e-05,5.4892]
[1777131707903,37.2,77694.35,0.0,0.05061,5e-05,5.48787]
[1777131713018,37.2,77693.94,0.0,0.0506,5e-05,5.4865]
[1777131719498,37.2,77693.97,0.0,0.05061,5e-05,5.48732]
[1777131725102,37.2,77693.85,0.0,0.05061,5e-05,5.48749]
[1777131730058,37.2,77694.33,0.0,0.05064,5e-05,5.49026]
[1777131730158,37.2,77694.35,0.0,0.05064,5e-05,5.49049]
[1777131731495,37.2,77694.35,0.0,0.05064,5e-05,5.49049]
[1777131731597,37.2,77694.33,0.0,0.05064,5e-05,5.49068]
[1777131734342,37.2,77694.33,0.0,0.05065,5e-05,5.49082]
[1777131734434,37.2,77693.9,0.0,0.05062,5e-05,5.48896]
[1777131739638,37.21,77693.96,0.0,0.05064,5e-05,5.49015]
[1777131740922,37.21,77693.96,0.0,0.05064,5e-05,5.49015]
[1777131741214,37.21,77693.98,0.0,0.05064,5e-05,5.4904]
[1777131744091,37.21,77694.34,0.0,0.05066,5e-05,5.49223]
[1777131744191,37.21,77694.06,0.0,0.05065,5e-05,5.49123]
[1777131749708,37.21,77694.11,0.0,0.05066,5e-05,5.49239]
[1777131755313,37.21,77692.51,0.0,0.05055,5e-05,5.48155]
[1777131760348,37.21,77692.84,0.0,0.05058,5e-05,5.48396]
[1777131764624,37.21,77693.24,0.0,0.05061,5e-05,5.48617]
[1777131765385,37.22,77692.92,0.0,0.05059,5e-05,5.4852]
[1777131766103,37.22,77692.92,0.0,0.05059,5e-05,5.4852]
[1777131766389,37.22,77693.14,0.0,0.05061,5e-05,5.4864]
[1777131771424,37.22,77693.02,0.0,0.05061,5e-05,5.48674]
[1777131776460,37.22,77693.27,0.0,0.05064,5e-05,5.48879]
[1777131781494,37.22,77693.25,0.0,0.05065,5e-05,5.48959]
[1777131786529,37.23,77684.68,0.0,0.0502,5e-05,5.45085]
[1777131794585,37.23,77684.52,0.0,0.05022,5e-05,5.45212]
[1777131800628,37.23,77684.96,0.0,0.05026,5e-05,5.45565]
[1777131808687,37.24,77684.83,0.0,0.05028,5e-05,5.45719]
[1777131815755,37.25,77684.71,0.0,0.05026,5e-05,5.45478]
[1777131820776,37.25,77685.0,0.0,0.0503,5e-05,5.45767]
[1777131827150,37.25,77684.97,0.0,0.0503,5e-05,5.45777]
[1777131836626,37.25,77679.64,0.0,0.05003,5e-05,5.43442]
[1777131844945,37.28,77679.43,0.0,0.05015,5e-05,5.44447]
[1777131850418,37.29,77678.11,0.0,0.05013,5e-05,5.44261]
[1777131860488,37.31,77678.24,0.0,0.05023,5e-05,5.45175]
[1777131867100,37.33,77678.45,0.0,0.05032,5e-05,5.45947]
[1777131871127,37.34,77670.01,0.0,0.04987,5e-05,5.41891]
[1777131877169,37.35,77663.94,0.0,0.04962,5e-05,5.39645]
[1777131883211,37.36,77660.3,0.0,0.04949,5e-05,5.38522]
[1777131888247,37.38,77658.86,0.0,0.04947,5e-05,5.38315]
[1777131893286,37.39,77657.18,0.0,0.04943,5e-05,5.37995]
[1777131898322,37.4,77656.79,0.0,0.04947,5e-05,5.38262]
[1777131903357,37.41,77655.48,0.0,0.04945,5e-05,5.38103]
[1777131908393,37.42,77655.79,0.0,0.0495,5e-05,5.38579]
[1777131914437,37.42,77650.03,0.0,0.04923,5e-05,5.36172]
[1777131920153,37.43,77650.14,0.0,0.04925,5e-05,5.36341]
[1777131925512,37.43,77650.17,0.0,0.04928,5e-05,5.36605]
[1777131931554,37.44,77650.67,0.0,0.04929,5e-05,5.36575]
[1777131936588,37.45,77651.01,0.0,0.04935,5e-05,5.37111]
[1777131941624,37.46,77650.14,0.0,0.04936,5e-05,5.37154]
[1777131944644,37.46,77639.51,0.0,0.04884,5e-05,5.32578]
[1777131949679,37.47,77628.23,0.0,0.04829,5e-05,5.27703]
[1777131954715,37.48,77621.2,0.0,0.04799,5e-05,5.25041]
[1777131959751,37.49,77622.72,0.0,0.0481,5e-05,5.25996]
[1777131964787,37.49,77622.79,0.0,0.0481,5e-05,5.26037]
[1777131970829,37.49,77623.8,0.0,0.04815,5e-05,5.26441]
[1777131975865,37.49,77624.02,0.0,0.04815,5e-05,5.26488]
[1777131980902,37.49,77624.11,0.0,0.04815,5e-05,5.26481]
[1777131986943,37.48,77623.89,0.0,0.04813,5e-05,5.26318]
[1777131991976,37.49,77623.57,0.0,0.0481,5e-05,5.25905]
[1777131997012,37.49,77610.33,0.0,0.04745,5e-05,5.20111]
[1777132002139,37.49,77606.55,0.0,0.04726,5e-05,5.18418]
[1777132009908,37.49,77605.79,0.0,0.04722,5e-05,5.18077]
[1777132009924,37.49,77605.18,0.0,0.04719,5e-05,5.17804]
[1777132016145,37.49,77603.98,0.0,0.04713,5e-05,5.1727]
[1777132021621,37.49,77602.73,0.0,0.04707,5e-05,5.1673]
[1777132027221,37.49,77603.31,0.0,0.0471,5e-05,5.17017]
[1777132030082,37.49,77603.25,0.0,0.0471,5e-05,5.16995]
[1777132030347,37.49,77604.37,0.0,0.04716,5e-05,5.17505]
[1777132031533,37.49,77604.37,0.0,0.04716,5e-05,5.17505]
[1777132031587,37.49,77605.81,0.0,0.04723,5e-05,5.18152]
[1777132034270,37.49,77616.69,0.0,0.04778,5e-05,5.23027]
[1777132039306,37.49,77617.53,0.0,0.04782,5e-05,5.23383]
[1777132044340,37.49,77610.53,0.0,0.04746,5e-05,5.20237]
[1777132050382,37.49,77609.96,0.0,0.04744,5e-05,5.19994]
[1777132055417,37.49,77610.17,0.0,0.04741,5e-05,5.19688]
[1777132060452,37.49,77610.58,0.0,0.04743,5e-05,5.19886]
[1777132065490,37.49,77611.85,0.0,0.0475,5e-05,5.20462]
[1777132070526,37.49,77618.44,0.0,0.04783,5e-05,5.23408]
[1777132074692,37.49,77618.41,0.0,0.04783,5e-05,5.23388]
[1777132074751,37.49,77618.38,0.0,0.04783,5e-05,5.23367]
[1777132075303,37.49,77618.38,0.0,0.04783,5e-05,5.23367]
[1777132075376,37.49,77618.39,0.0,0.04783,5e-05,5.23368]
[1777132077069,37.49,77618.39,0.0,0.04783,5e-05,5.23364]
[1777132077574,37.49,77618.9,0.0,0.04785,5e-05,5.2359]
[1777132078117,37.49,77618.9,0.0,0.04785,5e-05,5.2359]
[1777132078582,37.49,77618.84,0.0,0.04785,5e-05,5.23558]
[1777132083616,37.49,77621.0,0.0,0.04795,5e-05,5.24503]
[1777132089661,37.49,77621.87,0.0,0.04799,5e-05,5.24856]
[1777132091673,37.49,77608.43,0.0,0.04731,5e-05,5.18818]
[1777132096709,37.49,77608.09,0.0,0.0473,5e-05,5.18693]
[1777132100736,37.49,77593.23,0.0,0.04656,5e-05,5.12105]
[1777132102749,37.49,77581.2,0.0,0.04598,5e-05,5.06829]
[1777132106781,37.5,77592.48,0.0,0.04654,5e-05,5.1191]
[1777132111815,37.5,77590.67,0.0,0.04643,5e-05,5.10783]
[1777132116850,37.5,77588.89,0.0,0.04635,5e-05,5.10101]
[1777132121886,37.5,77586.54,0.0,0.04625,5e-05,5.09179]
[1777132126920,37.51,77581.18,0.0,0.046,5e-05,5.0694]
[1777132131957,37.51,77574.55,0.0,0.04569,5e-05,5.04164]
[1777132136994,37.51,77569.02,0.0,0.04544,5e-05,5.01885]
[1777132142028,37.52,77565.74,0.0,0.0453,5e-05,5.00592]
[1777132147065,37.52,77561.91,0.0,0.04513,5e-05,4.99063]
[1777132152104,37.53,77554.22,0.0,0.04478,5e-05,4.95888]
[1777132157134,37.53,77528.81,0.0,0.04359,5e-05,4.85126]
[1777132158032,37.53,77528.81,0.0,0.04359,5e-05,4.85126]
[1777132158139,37.54,77527.66,0.0,0.04359,5e-05,4.85113]
[1777132162904,37.55,77514.98,0.0,0.04302,5e-05,4.79921]
[1777132166195,37.55,77504.38,0.0,0.04256,5e-05,4.75668]
[1777132169216,37.59,77493.95,0.0,0.04223,5e-05,4.72652]
[1777132174253,37.61,77496.64,0.0,0.04243,5e-05,4.74343]
[1777132176144,37.61,77496.64,0.0,0.04243,5e-05,4.74343]
[1777132176266,37.62,77501.9,0.0,0.04268,5e-05,4.76683]
[1777132181532,37.62,77507.91,0.0,0.04299,5e-05,4.79458]
[1777132181673,37.62,77507.91,0.0,0.04299,5e-05,4.79458]
[1777132182818,37.63,77508.32,0.0,0.04301,5e-05,4.7969]
[1777132182881,37.63,77513.47,0.0,0.04326,5e-05,4.81931]
[1777132183825,37.63,77513.47,0.0,0.04326,5e-05,4.81931]
[1777132183842,37.63,77516.43,0.0,0.0434,5e-05,4.83247]
[1777132184666,37.63,77516.43,0.0,0.0434,5e-05,4.83247]
[1777132184767,37.63,77517.14,0.0,0.04344,5e-05,4.83605]
[1777132190048,37.64,77518.76,0.0,0.04354,5e-05,4.84511]
[1777132192822,37.64,77508.14,0.0,0.04307,5e-05,4.80226]
[1777132198421,37.65,77507.71,0.0,0.04309,5e-05,4.80417]
[1777132203466,37.66,77503.99,0.0,0.04296,5e-05,4.79163]
[1777132208491,37.67,77495.58,0.0,0.04261,5e-05,4.75961]
[1777132212966,37.68,77516.38,0.0,0.0436,5e-05,4.85037]
[1777132215540,37.68,77505.84,0.0,0.04313,5e-05,4.80741]
[1777132221581,37.69,77503.75,0.0,0.04308,5e-05,4.8025]
[1777132223903,37.7,77493.04,0.0,0.04261,5e-05,4.75935]
[1777132229637,37.72,77496.33,0.0,0.04287,5e-05,4.78298]
[1777132230597,37.72,77496.33,0.0,0.04287,5e-05,4.78298]
[1777132230645,37.72,77500.52,0.0,0.04307,5e-05,4.80132]
[1777132233107,37.73,77513.72,0.0,0.04366,5e-05,4.85455]
[1777132238709,37.74,77523.75,0.0,0.04417,5e-05,4.9006]
[1777132243741,37.74,77520.02,0.0,0.04402,5e-05,4.88708]
[1777132248778,37.75,77511.08,0.0,0.04363,5e-05,4.85158]
[1777132251786,37.75,77509.72,0.0,0.04358,5e-05,4.84686]
[1777132251888,37.75,77509.18,0.0,0.04356,5e-05,4.8451]
[1777132254680,37.76,77507.91,0.0,0.04351,5e-05,4.84075]
[1777132254820,37.76,77507.24,0.0,0.04349,5e-05,4.83843]
[1777132255910,37.76,77507.24,0.0,0.04349,5e-05,4.83843]
[1777132256011,37.76,77506.07,0.0,0.04344,5e-05,4.83399]
[1777132256283,37.76,77506.07,0.0,0.04344,5e-05,4.83399]
[1777132256384,37.76,77506.07,0.0,0.04344,5e-05,4.83451]
[1777132261876,37.77,77505.88,0.0,0.04346,5e-05,4.83628]
[1777132266905,37.77,77506.3,0.0,0.04351,5e-05,4.84048]
[1777132271939,37.78,77503.61,0.0,0.04341,5e-05,4.83145]
[1777132277982,37.79,77501.99,0.0,0.04337,5e-05,4.82748]
[1777132283017,37.79,77502.52,0.0,0.04342,5e-05,4.8321]
[1777132288051,37.8,77494.61,0.0,0.04308,5e-05,4.80122]
[1777132291073,37.82,77480.07,0.0,0.04246,5e-05,4.74332]
[1777132292123,37.82,77480.07,0.0,0.04246,5e-05,4.74332]
[1777132292184,37.84,77482.12,0.0,0.04262,5e-05,4.75819]
[1777132293176,37.84,77482.12,0.0,0.04262,5e-05,4.75819]
[1777132293194,37.85,77482.99,0.0,0.04273,5e-05,4.76788]
[1777132294822,37.87,77482.99,0.0,0.0428,5e-05,4.77388]
[1777132295104,37.87,77489.73,0.0,0.04311,5e-05,4.80279]
[1777132300135,37.91,77481.56,0.0,0.04293,5e-05,4.78591]
[1777132305171,37.92,77480.87,0.0,0.04293,5e-05,4.7859]
[1777132308217,37.93,77456.66,0.0,0.04185,4e-05,4.68675]
[1777132309164,37.93,77456.66,0.0,0.04185,4e-05,4.68675]
[1777132309244,37.93,77456.06,0.0,0.04183,4e-05,4.68484]
[1777132309964,37.93,77456.06,0.0,0.04183,4e-05,4.68484]
[1777132310220,37.93,77456.17,0.0,0.04184,4e-05,4.68587]
[1777132315255,37.96,77458.75,0.0,0.04208,5e-05,4.70747]
[1777132320595,37.97,77458.9,0.0,0.04212,5e-05,4.71093]
[1777132326332,38.03,77456.74,0.0,0.04228,5e-05,4.72583]
[1777132329353,38.05,77468.57,0.0,0.04291,5e-05,4.78305]
[1777132330632,38.05,77472.93,0.0,0.04311,5e-05,4.8013]
[1777132331147,38.07,77475.12,0.0,0.04327,5e-05,4.81627]
[1777132336402,38.11,77475.34,0.0,0.04348,5e-05,4.83499]
[1777132338210,38.11,77475.34,0.0,0.04348,5e-05,4.83499]
[1777132338276,38.12,77474.42,0.0,0.04344,5e-05,4.83163]
[1777132339143,38.12,77474.42,0.0,0.04344,5e-05,4.83163]
[1777132339195,38.12,77474.57,0.0,0.04345,5e-05,4.83226]
[1777132339963,38.12,77474.57,0.0,0.04345,5e-05,4.83226]
[1777132339996,38.13,77472.9,0.0,0.04343,5e-05,4.83036]
[1777132340758,38.13,77472.9,0.0,0.04343,5e-05,4.83036]
[1777132340827,38.13,77472.51,0.0,0.04342,5e-05,4.82923]
[1777132341968,38.13,77472.51,0.0,0.04342,5e-05,4.82923]
[1777132342003,38.14,77472.46,0.0,0.04347,5e-05,4.83414]
[1777132347479,38.19,77465.11,0.0,0.04332,5e-05,4.82027]
[1777132352514,38.22,77466.08,0.0,0.04347,5e-05,4.83223]
[1777132356946,38.23,77448.88,0.0,0.0427,5e-05,4.7624]
[1777132357602,38.23,77431.78,0.0,0.04195,4e-05,4.69294]
[1777132364022,38.26,77422.36,0.0,0.04164,4e-05,4.66457]
[1777132369767,38.32,77422.61,0.0,0.04191,4e-05,4.68872]
[1777132375676,38.44,77428.94,0.0,0.04267,5e-05,4.75827]
[1777132380711,38.48,77435.72,0.0,0.04317,5e-05,4.80361]
[1777132384162,38.49,77424.64,0.0,0.04269,5e-05,4.75921]
[1777132389269,38.49,77419.14,0.0,0.04246,4e-05,4.73873]
[1777132391867,38.5,77392.58,0.0,0.04132,4e-05,4.63334]
[1777132393158,38.5,77382.29,0.0,0.04087,4e-05,4.59255]
[1777132395820,38.52,77393.23,0.0,0.04145,4e-05,4.64513]
[1777132400855,38.62,77389.29,0.0,0.04167,4e-05,4.66498]
[1777132405891,38.63,77388.96,0.0,0.04169,4e-05,4.66703]
[1777132410927,38.64,77394.1,0.0,0.04195,4e-05,4.6912]
[1777132415962,38.65,77392.64,0.0,0.04189,4e-05,4.68449]
[1777132420997,38.66,77389.87,0.0,0.0418,4e-05,4.67645]
[1777132426032,38.67,77388.87,0.0,0.04179,4e-05,4.67559]
[1777132431066,38.67,77388.95,0.0,0.04183,4e-05,4.67908]
[1777132436103,38.68,77386.43,0.0,0.04176,4e-05,4.67197]
[1777132441140,38.69,77388.06,0.0,0.04187,4e-05,4.68234]
[1777132443152,38.69,77401.66,0.0,0.04248,4e-05,4.7383]
[1777132448198,38.7,77399.69,0.0,0.04242,4e-05,4.73305]
[1777132453231,38.71,77386.17,0.0,0.04185,4e-05,4.68083]
[1777132458266,38.72,77376.6,0.0,0.04147,4e-05,4.64554]
[1777132461287,38.73,77363.79,0.0,0.04094,4e-05,4.59632]
[1777132466325,38.74,77363.14,0.0,0.04095,4e-05,4.59771]
[1777132468107,38.74,77362.07,0.0,0.04092,4e-05,4.59424]
[1777132468336,38.74,77360.64,0.0,0.04086,4e-05,4.58932]
[1777132471361,38.75,77351.1,0.0,0.04045,4e-05,4.54986]
[1777132472369,38.75,77340.21,0.0,0.04,4e-05,4.50839]
[1777132475389,38.76,77354.0,0.0,0.04062,4e-05,4.56592]
[1777132476482,38.76,77364.76,0.0,0.0411,4e-05,4.60979]
[1777132479417,38.79,77353.16,0.0,0.0407,4e-05,4.57295]
[1777132480424,38.79,77341.55,0.0,0.04021,4e-05,4.52769]
[1777132481445,38.79,77341.55,0.0,0.04021,4e-05,4.52769]
[1777132482440,38.8,77341.28,0.0,0.04022,4e-05,4.52851]
[1777132483874,38.8,77341.04,0.0,0.04022,4e-05,4.5285]
[1777132484453,38.8,77341.43,0.0,0.04025,4e-05,4.53098]
[1777132485002,38.8,77341.43,0.0,0.04025,4e-05,4.53098]
[1777132485459,38.8,77327.6,0.0,0.03967,4e-05,4.47737]
[1777132485920,38.8,77327.6,0.0,0.03967,4e-05,4.47737]
[1777132486466,38.8,77323.88,0.0,0.03952,4e-05,4.46311]
[1777132491501,38.82,77316.06,0.0,0.03925,4e-05,4.43774]
[1777132496172,38.88,77323.71,0.0,0.03981,4e-05,4.49013]
[1777132496233,38.88,77325.89,0.0,0.03991,4e-05,4.49964]
[1777132497067,38.88,77325.89,0.0,0.03991,4e-05,4.49964]
[1777132497159,38.91,77326.57,0.0,0.04004,4e-05,4.51156]
[1777132502579,39.01,77320.71,0.0,0.04019,4e-05,4.52477]
[1777132506608,39.02,77333.86,0.0,0.04079,4e-05,4.58007]
[1777132508255,39.02,77333.86,0.0,0.04079,4e-05,4.58007]
[1777132508306,39.04,77339.0,0.0,0.0411,4e-05,4.60894]
[1777132513334,39.05,77342.92,0.0,0.0413,4e-05,4.62672]
[1777132513406,39.05,77342.27,0.0,0.04128,4e-05,4.62556]
[1777132515884,39.06,77343.18,0.0,0.04134,4e-05,4.63063]
[1777132515977,39.06,77343.18,0.0,0.04135,4e-05,4.63134]
[1777132516887,39.06,77343.18,0.0,0.04135,4e-05,4.63134]
[1777132516987,39.06,77342.78,0.0,0.04134,4e-05,4.63045]
[1777132522547,39.09,77333.58,0.0,0.04104,4e-05,4.60247]
[1777132527754,39.12,77340.25,0.0,0.04146,4e-05,4.64105]
[1777132532790,39.14,77340.88,0.0,0.04156,4e-05,4.64912]
[1777132537825,39.22,77341.21,0.0,0.04187,4e-05,4.6772]
[1777132540928,39.24,77341.67,0.0,0.04196,4e-05,4.68587]
[1777132540930,39.24,77343.67,0.0,0.04206,4e-05,4.69449]
[1777132546888,39.25,77352.92,0.0,0.0425,4e-05,4.73504]
[1777132551922,39.26,77352.32,0.0,0.0425,4e-05,4.73537]
[1777132556957,39.26,77355.66,0.0,0.04268,4e-05,4.75154]
[1777132559769,39.27,77351.41,0.0,0.0425,4e-05,4.73548]
[1777132560067,39.27,77351.41,0.0,0.0425,4e-05,4.73548]
[1777132562504,39.27,77366.92,0.0,0.04321,4e-05,4.79992]
[1777132564010,39.28,77380.71,0.0,0.04387,5e-05,4.86023]
[1777132569046,39.29,77382.16,0.0,0.04396,5e-05,4.86792]
[1777132573075,39.29,77370.84,0.0,0.04347,4e-05,4.8231]
[1777132578112,39.3,77368.46,0.0,0.04338,4e-05,4.81545]
[1777132579117,39.3,77383.42,0.0,0.04406,5e-05,4.87696]
[1777132581129,39.3,77368.84,0.0,0.04341,4e-05,4.81805]
[1777132586164,39.3,77367.77,0.0,0.04339,4e-05,4.8158]
[1777132591200,39.31,77376.7,0.0,0.04378,5e-05,4.85019]
[1777132596233,39.31,77384.95,0.0,0.04417,5e-05,4.8856]
[1777132598247,39.32,77371.26,0.0,0.04356,4e-05,4.83024]
[1777132603283,39.32,77370.69,0.0,0.04355,4e-05,4.82976]
[1777132608317,39.33,77375.88,0.0,0.0438,5e-05,4.85266]
[1777132613353,39.33,77375.16,0.0,0.04379,5e-05,4.85133]
[1777132618387,39.33,77375.69,0.0,0.04383,5e-05,4.85505]
[1777132623422,39.34,77378.69,0.0,0.04398,5e-05,4.8688]
[1777132627450,39.34,77389.86,0.0,0.0445,5e-05,4.91561]
[1777132629464,39.34,77400.89,0.0,0.04501,5e-05,4.96153]
[1777132634499,39.34,77401.35,0.0,0.04504,5e-05,4.96394]
[1777132639539,39.34,77402.79,0.0,0.04511,5e-05,4.97032]
[1777132644572,39.35,77399.32,0.0,0.04495,5e-05,4.95631]
[1777132649607,39.35,77398.76,0.0,0.04493,5e-05,4.95439]
[1777132654641,39.35,77392.37,0.0,0.04461,5e-05,4.92439]
[1777132659679,39.35,77390.51,0.0,0.04453,5e-05,4.91742]
[1777132664715,39.35,77392.01,0.0,0.04461,5e-05,4.92421]
[1777132669749,39.35,77387.25,0.0,0.0444,5e-05,4.90515]
[1777132675105,39.35,77383.37,0.0,0.04423,5e-05,4.88982]
[1777132681214,39.36,77383.29,0.0,0.04423,5e-05,4.89017]
[1777132684856,39.36,77372.4,0.0,0.04375,5e-05,4.847]
[1777132688881,39.36,77353.83,0.0,0.04294,4e-05,4.77266]
[1777132693916,39.37,77355.55,0.0,0.04303,4e-05,4.78144]
[1777132698952,39.37,77355.28,0.0,0.04304,4e-05,4.78225]
[1777132703986,39.38,77357.23,0.0,0.04315,4e-05,4.79208]
[1777132709056,39.38,77365.82,0.0,0.04356,4e-05,4.82878]
[1777132714090,39.39,77371.2,0.0,0.04378,5e-05,4.84835]
[1777132719124,39.39,77372.33,0.0,0.04385,5e-05,4.85462]
[1777132724161,39.4,77369.45,0.0,0.04374,4e-05,4.84462]
[1777132729195,39.42,77351.17,0.0,0.04302,4e-05,4.77845]
[1777132734230,39.43,77354.14,0.0,0.04317,4e-05,4.79266]
[1777132739179,39.43,77355.36,0.0,0.04324,4e-05,4.79928]
[1777132739274,39.43,77355.84,0.0,0.04327,4e-05,4.80164]
[1777132741136,39.43,77351.75,0.0,0.04309,4e-05,4.78551]
[1777132741282,39.43,77346.87,0.0,0.04288,4e-05,4.76626]
[1777132746724,39.44,77341.76,0.0,0.04268,4e-05,4.74805]
[1777132752361,39.45,77344.58,0.0,0.04284,4e-05,4.76229]
[1777132757395,39.46,77347.86,0.0,0.04301,4e-05,4.77783]
[1777132762431,39.46,77348.51,0.0,0.04306,4e-05,4.78266]
[1777132768473,39.47,77350.81,0.0,0.04319,4e-05,4.79443]
[1777132773508,39.47,77353.47,0.0,0.0433,4e-05,4.80321]
[1777132778543,39.48,77355.88,0.0,0.04343,4e-05,4.81491]
[1777132783582,39.48,77360.44,0.0,0.04365,4e-05,4.83522]
[1777132788616,39.49,77359.81,0.0,0.04365,4e-05,4.83444]
[1777132793652,39.49,77358.46,0.0,0.04361,4e-05,4.83075]
[1777132798686,39.5,77349.14,0.0,0.04321,4e-05,4.79502]
[1777132802697,39.5,77340.71,0.0,0.04285,4e-05,4.76226]
[1777132802799,39.5,77319.4,0.0,0.04193,4e-05,4.67744]
[1777132803241,39.5,77319.4,0.0,0.04193,4e-05,4.67744]
[1777132803754,39.51,77319.4,0.0,0.04193,4e-05,4.67799]
[1777132808793,39.51,77315.19,0.0,0.04178,4e-05,4.66428]
[1777132813824,39.52,77315.04,0.0,0.04181,4e-05,4.66667]
[1777132818860,39.53,77314.66,0.0,0.04183,4e-05,4.66819]
[1777132824788,39.54,77313.86,0.0,0.04182,4e-05,4.66742]
[1777132829939,39.55,77313.61,0.0,0.04185,4e-05,4.67009]
[1777132830869,39.55,77313.61,0.0,0.04185,4e-05,4.67009]
[1777132830183,39.55,77314.25,0.0,0.04189,4e-05,4.67385]
[1777132830944,39.55,77314.48,0.0,0.0419,4e-05,4.67476]
[1777132833254,39.55,77314.43,0.0,0.04188,4e-05,4.67185]
[1777132833300,39.56,77314.42,0.0,0.04188,4e-05,4.67242]
[1777132834057,39.56,77314.42,0.0,0.04188,4e-05,4.67242]
[1777132834150,39.56,77315.45,0.0,0.04194,4e-05,4.67712]
[1777132837595,39.56,77336.78,0.0,0.04289,4e-05,4.76409]
[1777132842023,39.57,77352.44,0.0,0.0436,4e-05,4.82912]
[1777132847431,39.57,77360.63,0.0,0.04399,5e-05,4.86444]
[1777132853106,39.58,77363.83,0.0,0.04415,5e-05,4.87904]
[1777132857501,39.58,77376.67,0.0,0.04475,5e-05,4.93295]
[1777132862169,39.58,77389.49,0.0,0.04535,5e-05,4.98644]
[1777132865104,39.58,77393.77,0.0,0.04554,5e-05,5.00433]
[1777132865473,39.58,77403.28,0.0,0.04599,5e-05,5.04393]
[1777132865984,39.58,77403.28,0.0,0.04599,5e-05,5.04393]
[1777132866199,39.58,77402.81,0.0,0.04596,5e-05,5.04197]
[1777132870027,39.58,77406.47,0.0,0.04613,5e-05,5.05711]
[1777132870236,39.58,77402.53,0.0,0.04595,5e-05,5.04064]
[1777132875267,39.58,77399.72,0.0,0.04582,5e-05,5.02885]
[1777132877175,39.58,77399.37,0.0,0.0458,5e-05,5.02738]
[1777132877641,39.58,77399.15,0.0,0.04579,5e-05,5.02645]
[1777132883323,39.58,77399.56,0.0,0.04581,5e-05,5.02801]
[1777132888358,39.58,77398.85,0.0,0.04577,5e-05,5.02488]
[1777132893394,39.58,77402.26,0.0,0.04589,5e-05,5.03465]
[1777132898428,39.58,77399.73,0.0,0.04577,5e-05,5.02382]
[1777132903463,39.58,77391.19,0.0,0.04538,5e-05,4.9882]
[1777132908498,39.58,77387.2,0.0,0.04519,5e-05,4.97171]
[1777132913532,39.58,77384.74,0.0,0.04508,5e-05,4.96163]
[1777132918568,39.58,77386.22,0.0,0.04515,5e-05,4.96783]
[1777132923634,39.58,77393.18,0.0,0.04547,5e-05,4.99662]
[1777132928638,39.58,77397.29,0.0,0.04566,5e-05,5.01337]
[1777132933673,39.58,77396.68,0.0,0.04563,5e-05,5.01056]
[1777132938707,39.58,77395.24,0.0,0.04556,5e-05,5.00433]
[1777132942739,39.58,77383.72,0.0,0.04502,5e-05,4.95664]
[1777132947771,39.58,77377.77,0.0,0.04476,5e-05,4.93237]
[1777132952806,39.58,77371.88,0.0,0.04446,5e-05,4.9046]
[1777132957841,39.58,77379.88,0.0,0.04483,5e-05,4.93798]
[1777132962876,39.58,77382.97,0.0,0.04497,5e-05,4.95096]
[1777132967910,39.58,77383.91,0.0,0.04502,5e-05,4.95502]
[1777132972946,39.58,77379.83,0.0,0.04483,5e-05,4.93845]
[1777132977981,39.58,77380.44,0.0,0.04487,5e-05,4.94127]
[1777132983020,39.58,77381.25,0.0,0.04491,5e-05,4.94488]
[1777132988056,39.58,77382.04,0.0,0.04494,5e-05,4.94838]
[1777132993091,39.59,77380.63,0.0,0.04488,5e-05,4.94283]
[1777132998492,39.59,77383.4,0.0,0.04501,5e-05,4.95454]
[1777133004167,39.59,77383.5,0.0,0.04502,5e-05,4.95512]
[1777133009203,39.59,77381.78,0.0,0.04494,5e-05,4.94823]
[1777133014241,39.59,77383.5,0.0,0.04499,5e-05,4.95147]
[1777133015467,39.59,77383.5,0.0,0.04499,5e-05,4.95147]
[1777133015670,39.59,77395.18,0.0,0.04553,5e-05,4.99982]
[1777133018785,39.59,77409.31,0.0,0.04618,5e-05,5.05839]
[1777133024310,39.59,77407.77,0.0,0.0461,5e-05,5.05139]
[1777133029345,39.58,77404.78,0.0,0.04596,5e-05,5.03839]
[1777133034381,39.58,77402.43,0.0,0.04585,5e-05,5.02825]
[1777133037349,39.58,77402.45,0.0,0.04584,5e-05,5.0282]
[1777133037865,39.58,77402.45,0.0,0.04584,5e-05,5.0282]
[1777133038579,39.58,77400.7,0.0,0.04576,5e-05,5.02085]
[1777133038679,39.58,77400.44,0.0,0.04575,5e-05,5.01971]
[1777133040217,39.58,77399.86,0.0,0.04572,5e-05,5.01725]
[1777133040424,39.58,77400.1,0.0,0.04573,5e-05,5.0182]
[1777133044438,39.58,77401.43,0.0,0.04579,5e-05,5.02358]
[1777133044538,39.58,77401.24,0.0,0.04578,5e-05,5.02274]
[1777133046255,39.58,77401.44,0.0,0.04579,5e-05,5.02353]
[1777133046466,39.58,77401.24,0.0,0.04578,5e-05,5.02265]
[1777133048238,39.58,77401.37,0.0,0.04579,5e-05,5.02315]
[1777133048842,39.58,77401.59,0.0,0.0458,5e-05,5.02403]
[1777133051499,39.58,77386.49,0.0,0.0451,5e-05,4.96146]
[1777133057012,39.58,77385.36,0.0,0.04505,5e-05,4.95703]
[1777133062577,39.58,77393.52,0.0,0.04543,5e-05,4.99087]
[1777133067611,39.58,77393.13,0.0,0.04541,5e-05,4.98923]
[1777133073653,39.58,77391.5,0.0,0.0453,5e-05,4.9784]
[1777133079055,39.58,77390.87,0.0,0.04527,5e-05,4.97579]
[1777133084065,39.58,77390.18,0.0,0.04524,5e-05,4.97293]
[1777133085068,39.58,77390.18,0.0,0.04524,5e-05,4.97293]
[1777133085737,39.58,77395.06,0.0,0.04546,5e-05,4.99309]
[1777133090276,39.58,77395.96,0.0,0.0455,5e-05,4.99664]
[1777133090773,39.58,77395.58,0.0,0.04549,5e-05,4.99503]
[1777133091924,39.58,77395.58,0.0,0.04549,5e-05,4.99503]
[1777133092025,39.58,77395.03,0.0,0.04546,5e-05,4.9927]
[1777133097822,39.58,77392.76,0.0,0.04535,5e-05,4.98311]
[1777133100160,39.58,77392.53,0.0,0.04534,5e-05,4.98213]
[1777133100843,39.58,77392.4,0.0,0.04534,5e-05,4.98155]
[1777133106013,39.58,77386.12,0.0,0.04505,5e-05,4.95556]
[1777133111919,39.58,77383.22,0.0,0.04492,5e-05,4.94381]
[1777133116954,39.58,77380.11,0.0,0.04478,5e-05,4.93122]
[1777133120983,39.58,77363.23,0.0,0.04401,5e-05,4.86239]
[1777133126019,39.59,77356.23,0.0,0.04371,4e-05,4.83502]
[1777133131052,39.59,77363.8,0.0,0.04403,5e-05,4.86274]
[1777133136088,39.59,77365.01,0.0,0.04409,5e-05,4.86842]
[1777133142130,39.59,77362.8,0.0,0.044,5e-05,4.86031]
[1777133147170,39.59,77363.55,0.0,0.04404,5e-05,4.86407]
[1777133152200,39.6,77364.44,0.0,0.04409,5e-05,4.86839]
[1777133157236,39.6,77365.57,0.0,0.04415,5e-05,4.87365]
[1777133159618,39.6,77377.71,0.0,0.0447,5e-05,4.92366]
[1777133165292,39.6,77386.37,0.0,0.0451,5e-05,4.95938]
[1777133168194,39.6,77386.57,0.0,0.04511,5e-05,4.9602]
[1777133168203,39.6,77386.66,0.0,0.04511,5e-05,4.96056]
[1777133176141,39.6,77392.82,0.0,0.0454,5e-05,4.98594]
[1777133181405,39.6,77392.44,0.0,0.04538,5e-05,4.9841]
[1777133186441,39.6,77394.09,0.0,0.04545,5e-05,4.99084]
[1777133191474,39.6,77398.21,0.0,0.0456,5e-05,5.00356]
[1777133196509,39.6,77401.43,0.0,0.04575,5e-05,5.01668]
[1777133201546,39.6,77394.72,0.0,0.04544,5e-05,4.98856]
[1777133206580,39.6,77386.05,0.0,0.04504,5e-05,4.95282]
[1777133209195,39.6,77385.87,0.0,0.04503,5e-05,4.9521]
[1777133209968,39.6,77385.74,0.0,0.04503,5e-05,4.95162]
[1777133215645,39.6,77385.41,0.0,0.04501,5e-05,4.95039]
[1777133220684,39.6,77385.43,0.0,0.04501,5e-05,4.95057]
[1777133225719,39.6,77378.32,0.0,0.04469,5e-05,4.92149]
[1777133230754,39.6,77378.81,0.0,0.04472,5e-05,4.92381]
[1777133235790,39.6,77380.04,0.0,0.04478,5e-05,4.92914]
[1777133240824,39.6,77380.32,0.0,0.04479,5e-05,4.93054]
[1777133245860,39.6,77381.41,0.0,0.04484,5e-05,4.93527]
[1777133250894,39.6,77382.44,0.0,0.04489,5e-05,4.9397]
[1777133256937,39.6,77386.59,0.0,0.04505,5e-05,4.95288]
[1777133261971,39.6,77386.18,0.0,0.04503,5e-05,4.95127]
[1777133267007,39.6,77390.65,0.0,0.04524,5e-05,4.96978]
[1777133267612,39.6,77390.65,0.0,0.04524,5e-05,4.96978]
[1777133268016,39.6,77392.39,0.0,0.04532,5e-05,4.97695]
[1777133273050,39.6,77394.29,0.0,0.0454,5e-05,4.98469]
[1777133278084,39.6,77395.27,0.0,0.04545,5e-05,4.98857]
[1777133283120,39.6,77394.71,0.0,0.04542,5e-05,4.98607]
[1777133290168,39.6,77394.51,0.0,0.04541,5e-05,4.98499]
[1777133294678,39.6,77393.33,0.0,0.04535,5e-05,4.98001]
[1777133295354,39.6,77393.33,0.0,0.04535,5e-05,4.98001]
[1777133294775,39.6,77393.34,0.0,0.04535,5e-05,4.98003]
[1777133296211,39.6,77393.11,0.0,0.04534,5e-05,4.97906]
[1777133301245,39.6,77395.22,0.0,0.04544,5e-05,4.98764]
[1777133306280,39.6,77394.89,0.0,0.04542,5e-05,4.98607]
[1777133311316,39.6,77391.28,0.0,0.04522,5e-05,4.96698]
[1777133316352,39.6,77385.82,0.0,0.04497,5e-05,4.94457]
[1777133321386,39.6,77391.54,0.0,0.04523,5e-05,4.96821]
[1777133326420,39.6,77392.84,0.0,0.04529,5e-05,4.97358]
[1777133331456,39.6,77394.59,0.0,0.04537,5e-05,4.98074]
[1777133336491,39.6,77393.24,0.0,0.04531,5e-05,4.97503]
[1777133342533,39.6,77401.99,0.0,0.04571,5e-05,5.01113]
[1777133348449,39.6,77403.17,0.0,0.04576,5e-05,5.01579]
[1777133350860,39.6,77416.45,0.0,0.04638,5e-05,5.07084]
[1777133356424,39.59,77421.06,0.0,0.04659,5e-05,5.08979]
[1777133355623,39.59,77433.93,0.0,0.0472,5e-05,5.14388]
[1777133361033,39.59,77440.67,0.0,0.0475,5e-05,5.17094]
[1777133366703,39.59,77430.02,0.0,0.04698,5e-05,5.12466]
[1777133371738,39.58,77429.28,0.0,0.0469,5e-05,5.11629]
[1777133376772,39.58,77431.14,0.0,0.04698,5e-05,5.12322]
[1777133382815,39.58,77430.59,0.0,0.04694,5e-05,5.1199]
[1777133387851,39.58,77432.08,0.0,0.047,5e-05,5.12534]
[1777133392884,39.57,77434.67,0.0,0.04711,5e-05,5.13539]
[1777133396913,39.57,77421.28,0.0,0.04647,5e-05,5.07842]
[1777133401948,39.57,77419.65,0.0,0.04639,5e-05,5.07122]
[1777133404267,39.57,77409.01,0.0,0.04589,5e-05,5.02665]
[1777133405977,39.57,77384.98,0.0,0.04479,5e-05,4.92729]
[1777133406820,39.57,77384.98,0.0,0.04479,5e-05,4.92729]
[1777133407466,39.57,77390.71,0.0,0.04505,5e-05,4.95105]
[1777133408870,39.57,77394.45,0.0,0.04522,5e-05,4.96662]
[1777133408998,39.57,77394.45,0.0,0.04522,5e-05,4.9667]
[1777133414034,39.57,77395.77,0.0,0.04529,5e-05,4.97254]
[1777133419068,39.57,77393.62,0.0,0.04519,5e-05,4.96402]
[1777133424103,39.58,77392.94,0.0,0.04517,5e-05,4.96162]
[1777133431529,39.58,77392.22,0.0,0.04511,5e-05,4.95516]
[1777133437194,39.58,77391.79,0.0,0.04509,5e-05,4.95389]
[1777133442229,39.58,77389.96,0.0,0.04501,5e-05,4.94681]
[1777133447267,39.58,77389.84,0.0,0.04501,5e-05,4.94681]
[1777133452301,39.58,77393.42,0.0,0.04518,5e-05,4.96201]
[1777133457336,39.58,77391.21,0.0,0.04509,5e-05,4.95325]
[1777133462371,39.58,77389.51,0.0,0.04501,5e-05,4.94659]
[1777133467405,39.59,77388.53,0.0,0.04497,5e-05,4.94292]
[1777133473447,39.59,77388.02,0.0,0.04495,5e-05,4.94125]
[1777133478485,39.59,77387.42,0.0,0.04493,5e-05,4.93914]
[1777133483518,39.59,77398.53,0.0,0.04544,5e-05,4.98535]
[1777133484963,39.59,77398.0,0.0,0.04542,5e-05,4.98315]
[1777133485534,39.59,77397.41,0.0,0.04539,5e-05,4.9807]
[1777133490566,39.59,77396.45,0.0,0.04535,5e-05,4.97674]
[1777133496245,39.59,77399.3,0.0,0.04545,5e-05,4.98446]
[1777133502020,39.59,77395.71,0.0,0.04528,5e-05,4.96937]
[1777133507687,39.59,77394.03,0.0,0.0452,5e-05,4.96228]
[1777133512722,39.59,77392.46,0.0,0.04512,5e-05,4.95563]
[1777133518764,39.59,77394.11,0.0,0.0452,5e-05,4.96218]
[1777133523798,39.59,77392.87,0.0,0.04514,5e-05,4.9568]
[1777133529840,39.58,77390.29,0.0,0.04502,5e-05,4.94589]
[1777133534875,39.58,77385.06,0.0,0.04478,5e-05,4.92428]
[1777133539911,39.58,77387.01,0.0,0.04486,5e-05,4.93222]
[1777133544949,39.58,77385.71,0.0,0.0448,5e-05,4.92679]
[1777133548974,39.58,77374.52,0.0,0.0443,5e-05,4.88107]
[1777133554666,39.59,77375.21,0.0,0.0443,5e-05,4.88017]
[1777133554683,39.59,77375.21,0.0,0.0443,5e-05,4.88017]
[1777133555018,39.59,77375.74,0.0,0.04432,5e-05,4.88241]
[1777133556025,39.59,77394.41,0.0,0.04517,5e-05,4.9592]
[1777133557200,39.59,77394.41,0.0,0.04517,5e-05,4.9592]
[1777133557296,39.59,77408.27,0.0,0.04582,5e-05,5.01655]
[1777133557714,39.59,77408.27,0.0,0.04582,5e-05,5.01655]
[1777133558210,39.59,77408.27,0.0,0.04582,5e-05,5.01655]
[1777133561463,39.58,77407.59,0.0,0.04578,5e-05,5.01345]
[1777133561564,39.58,77408.2,0.0,0.04581,5e-05,5.01573]
[1777133567100,39.58,77406.44,0.0,0.04572,5e-05,5.00775]
[1777133572511,39.58,77406.24,0.0,0.0457,5e-05,5.0065]
[1777133577407,39.58,77407.72,0.0,0.04577,5e-05,5.01236]
[1777133577507,39.58,77407.28,0.0,0.04575,5e-05,5.01046]
[1777133579697,39.58,77407.63,0.0,0.04576,5e-05,5.01185]
[1777133579798,39.58,77408.0,0.0,0.04578,5e-05,5.01333]
[1777133585227,39.58,77409.78,0.0,0.04586,5e-05,5.02036]
[1777133587070,39.58,77410.27,0.0,0.04588,5e-05,5.02234]
[1777133587169,39.58,77410.24,0.0,0.04588,5e-05,5.02215]
[1777133592652,39.58,77411.36,0.0,0.04593,5e-05,5.02653]
[1777133597917,39.58,77411.34,0.0,0.04592,5e-05,5.02619]
[1777133598317,39.58,77410.98,0.0,0.04591,5e-05,5.02464]
[1777133603354,39.58,77414.43,0.0,0.04606,5e-05,5.03879]
[1777133613420,39.57,77415.32,0.0,0.04606,5e-05,5.0378]
[1777133618457,39.57,77415.96,0.0,0.04609,5e-05,5.04019]
[1777133624499,39.57,77415.7,0.0,0.04607,5e-05,5.0388]
[1777133629534,39.57,77416.45,0.0,0.04611,5e-05,5.04169]
[1777133634570,39.57,77418.15,0.0,0.04618,5e-05,5.04853]
[1777133639605,39.57,77419.53,0.0,0.04625,5e-05,5.054]
[1777133644645,39.57,77419.53,0.0,0.04624,5e-05,5.05371]
[1777133649679,39.57,77421.31,0.0,0.04632,5e-05,5.06087]
[1777133654714,39.57,77423.28,0.0,0.04641,5e-05,5.06876]
[1777133657737,39.57,77434.33,0.0,0.04693,5e-05,5.11496]
[1777133663778,39.56,77434.46,0.0,0.04692,5e-05,5.1145]
[1777133668814,39.56,77433.9,0.0,0.04689,5e-05,5.11127]
[1777133673848,39.56,77432.26,0.0,0.04677,5e-05,5.09933]
[1777133676827,39.56,77431.88,0.0,0.04674,5e-05,5.09755]
[1777133677363,39.56,77431.65,0.0,0.04673,5e-05,5.0964]
[1777133678230,39.56,77432.82,0.0,0.04678,5e-05,5.10095]
[1777133678296,39.56,77434.65,0.0,0.04687,5e-05,5.10847]
[1777133679997,39.56,77434.65,0.0,0.04687,5e-05,5.10847]
[1777133680663,39.56,77434.42,0.0,0.04685,5e-05,5.10707]
[1777133685932,39.55,77439.86,0.0,0.0471,5e-05,5.1288]
[1777133688450,39.55,77440.16,0.0,0.04711,5e-05,5.1298]
[1777133688552,39.55,77444.47,0.0,0.04731,5e-05,5.14749]
[1777133689038,39.55,77444.47,0.0,0.04731,5e-05,5.14749]
[1777133689057,39.55,77444.54,0.0,0.04731,5e-05,5.14778]
[1777133690453,39.55,77444.54,0.0,0.04731,5e-05,5.14778]
[1777133690496,39.55,77444.93,0.0,0.04732,5e-05,5.14883]
[1777133696003,39.54,77444.61,0.0,0.04729,5e-05,5.14594]
[1777133701042,39.54,77440.85,0.0,0.04709,5e-05,5.12827]
[1777133706076,39.54,77437.97,0.0,0.04694,5e-05,5.11468]
[1777133711111,39.53,77438.57,0.0,0.04695,5e-05,5.11584]
[1777133716147,39.53,77437.82,0.0,0.0469,5e-05,5.11129]
[1777133721182,39.52,77437.36,0.0,0.04686,5e-05,5.10799]
[1777133726217,39.52,77437.45,0.0,0.04685,5e-05,5.10701]
[1777133732259,39.52,77437.82,0.0,0.04681,5e-05,5.10283]
[1777133737295,39.51,77438.72,0.0,0.04684,5e-05,5.10531]
[1777133743701,39.51,77438.66,0.0,0.04682,5e-05,5.10346]
[1777133749378,39.5,77436.82,0.0,0.04672,5e-05,5.09419]
[1777133754414,39.5,77436.86,0.0,0.0467,5e-05,5.09311]
[1777133759448,39.5,77437.34,0.0,0.04671,5e-05,5.09389]
[1777133764483,39.49,77437.55,0.0,0.04671,5e-05,5.09354]
[1777133769519,39.49,77439.57,0.0,0.04679,5e-05,5.10081]
[1777133773035,39.49,77442.89,0.0,0.04694,5e-05,5.11427]
[1777133773882,39.49,77442.89,0.0,0.04694,5e-05,5.11427]
[1777133774495,39.49,77442.57,0.0,0.04692,5e-05,5.11236]
[1777133774553,39.49,77442.57,0.0,0.04692,5e-05,5.11208]
[1777133776041,39.49,77443.85,0.0,0.04697,5e-05,5.11721]
[1777133776567,39.49,77443.81,0.0,0.04697,5e-05,5.11675]
[1777133781603,39.48,77443.02,0.0,0.04691,5e-05,5.11201]
[1777133786637,39.48,77443.41,0.0,0.04692,5e-05,5.11226]
[1777133791252,39.48,77443.38,0.0,0.04691,5e-05,5.1116]
[1777133791277,39.47,77443.43,0.0,0.04687,5e-05,5.10689]
[1777133796708,39.47,77443.6,0.0,0.04686,5e-05,5.10634]
[1777133801742,39.47,77442.2,0.0,0.04678,5e-05,5.09926]
[1777133808793,39.46,77441.17,0.0,0.04672,5e-05,5.09341]
[1777133813828,39.46,77441.0,0.0,0.0467,5e-05,5.09164]
[1777133818863,39.46,77441.54,0.0,0.04671,5e-05,5.09289]
[1777133824904,39.45,77440.53,0.0,0.04665,5e-05,5.08742]
[1777133830010,39.45,77440.7,0.0,0.04664,5e-05,5.08715]
[1777133835039,39.45,77442.62,0.0,0.04672,5e-05,5.09423]
[1777133840081,39.45,77442.38,0.0,0.0467,5e-05,5.0922]
[1777133845118,39.44,77442.2,0.0,0.04668,5e-05,5.09043]
[1777133850152,39.44,77443.49,0.0,0.04673,5e-05,5.09488]
[1777133855186,39.44,77446.38,0.0,0.04682,5e-05,5.10197]
[1777133864548,39.43,77449.48,0.0,0.04695,5e-05,5.11319]
[1777133870291,39.43,77451.27,0.0,0.04702,5e-05,5.11969]
[1777133875326,39.43,77453.91,0.0,0.04714,5e-05,5.12997]
[1777133880361,39.43,77454.96,0.0,0.04718,5e-05,5.13352]
[1777133885396,39.42,77454.32,0.0,0.04714,5e-05,5.12996]
[1777133890431,39.42,77455.7,0.0,0.04719,5e-05,5.13499]
[1777133896474,39.42,77456.77,0.0,0.04723,5e-05,5.13856]
[1777133902516,39.42,77457.75,0.0,0.04727,5e-05,5.14176]
[1777133907551,39.41,77457.7,0.0,0.04726,5e-05,5.14077]
[1777133912585,39.41,77456.28,0.0,0.04715,5e-05,5.12985]
[1777133913166,39.41,77456.28,0.0,0.04715,5e-05,5.12985]
[1777133913265,39.41,77456.1,0.0,0.04714,5e-05,5.12896]
[1777133917701,39.41,77456.73,0.0,0.04716,5e-05,5.13124]
[1777133917723,39.41,77453.76,0.0,0.04702,5e-05,5.11853]
[1777133923663,39.41,77454.37,0.0,0.04704,5e-05,5.12044]
[1777133928698,39.41,77448.28,0.0,0.04674,5e-05,5.09415]
[1777133933733,39.41,77451.91,0.0,0.04691,5e-05,5.10895]
[1777133938770,39.4,77447.77,0.0,0.04671,5e-05,5.09085]
[1777133943803,39.4,77446.49,0.0,0.04664,5e-05,5.08493]
[1777133948837,39.4,77444.21,0.0,0.04653,5e-05,5.07484]
[1777133953873,39.4,77442.18,0.0,0.04642,5e-05,5.06587]
[1777133959740,39.4,77442.25,0.0,0.04642,5e-05,5.06594]
[1777133959944,39.4,77442.25,0.0,0.04642,5e-05,5.06594]
[1777133960018,39.4,77436.51,0.0,0.04615,5e-05,5.04159]
[1777133960783,39.4,77436.51,0.0,0.04615,5e-05,5.04159]
[1777133960922,39.4,77436.51,0.0,0.04615,5e-05,5.04155]
[1777133965957,39.4,77428.34,0.0,0.04577,5e-05,5.00736]
[1777133969279,39.4,77427.31,0.0,0.04572,5e-05,5.00307]
[1777133969985,39.4,77427.18,0.0,0.04571,5e-05,5.00253]
[1777133975020,39.4,77426.78,0.0,0.04566,5e-05,4.9968]
[1777133980054,39.4,77425.54,0.0,0.0456,5e-05,4.99168]
[1777133985093,39.4,77423.71,0.0,0.04552,5e-05,4.98421]
[1777133990129,39.4,77423.65,0.0,0.04552,5e-05,4.98416]
[1777133995461,39.4,77423.79,0.0,0.04553,5e-05,4.98499]
[1777134001207,39.4,77424.17,0.0,0.04555,5e-05,4.98678]
[1777134006245,39.4,77425.08,0.0,0.04559,5e-05,4.99077]
[1777134009264,39.4,77436.36,0.0,0.04612,5e-05,5.03802]
[1777134014299,39.4,77431.91,0.0,0.04591,5e-05,5.01918]
[1777134019334,39.4,77431.53,0.0,0.04589,5e-05,5.01744]
[1777134024368,39.4,77429.03,0.0,0.04577,5e-05,5.00681]
[1777134029404,39.4,77428.43,0.0,0.04574,5e-05,5.00416]
[1777134034439,39.4,77428.34,0.0,0.0457,5e-05,4.99951]
[1777134039473,39.4,77436.51,0.0,0.04608,5e-05,5.03345]
[1777134044509,39.4,77437.33,0.0,0.04611,5e-05,5.03551]
[1777134049544,39.39,77435.84,0.0,0.04603,5e-05,5.029]
[1777134054583,39.39,77438.28,0.0,0.04614,5e-05,5.039]
[1777134059619,39.39,77438.36,0.0,0.04615,5e-05,5.0391]
[1777134065952,39.39,77439.6,0.0,0.0462,5e-05,5.04403]
[1777134071701,39.39,77439.67,0.0,0.0462,5e-05,5.04402]
[1777134076737,39.39,77439.39,0.0,0.04618,5e-05,5.0426]
[1777134081772,39.39,77439.64,0.0,0.04619,5e-05,5.04344]
[1777134086807,39.39,77440.19,0.0,0.04622,5e-05,5.04555]
[1777134091841,39.39,77440.0,0.0,0.04617,5e-05,5.04045]
[1777134097884,39.39,77440.54,0.0,0.0462,5e-05,5.04252]
[1777134102920,39.39,77441.14,0.0,0.04622,5e-05,5.04487]
[1777134107954,39.39,77440.78,0.0,0.0462,5e-05,5.04318]
[1777134112988,39.39,77440.88,0.0,0.04621,5e-05,5.04344]
[1777134119032,39.39,77441.85,0.0,0.04625,5e-05,5.04729]
[1777134124065,39.39,77441.72,0.0,0.04624,5e-05,5.04655]
[1777134129101,39.39,77436.86,0.0,0.04601,5e-05,5.02599]
[1777134134135,39.39,77429.43,0.0,0.04566,5e-05,4.99504]
[1777134139171,39.39,77427.09,0.0,0.04556,5e-05,4.98542]
[1777134144205,39.39,77425.76,0.0,0.0455,5e-05,4.98008]
[1777134150248,39.39,77424.35,0.0,0.04543,5e-05,4.97447]
[1777134155283,39.39,77424.8,0.0,0.04542,5e-05,4.97253]
[1777134160318,39.39,77432.69,0.0,0.04579,5e-05,5.00555]
[1777134165352,39.39,77430.71,0.0,0.0457,5e-05,4.99731]
[1777134170387,39.39,77429.59,0.0,0.04565,5e-05,4.9927]
[1777134175423,39.39,77429.61,0.0,0.04565,5e-05,4.99286]
[1777134180457,39.39,77428.04,0.0,0.04558,5e-05,4.98636]
[1777134185492,39.39,77425.14,0.0,0.04544,5e-05,4.97439]
[1777134190527,39.39,77424.08,0.0,0.0454,5e-05,4.97018]
[1777134195825,39.39,77423.29,0.0,0.04536,5e-05,4.96715]
[1777134201605,39.39,77420.42,0.0,0.04523,5e-05,4.95568]
[1777134206933,39.39,77417.23,0.0,0.04509,5e-05,4.94296]
[1777134212683,39.4,77418.33,0.0,0.04512,5e-05,4.94406]
[1777134217717,39.4,77419.19,0.0,0.04516,5e-05,4.94814]
[1777134222752,39.4,77418.5,0.0,0.04514,5e-05,4.94579]
[1777134227787,39.4,77420.22,0.0,0.04522,5e-05,4.95345]
[1777134232822,39.4,77423.83,0.0,0.04539,5e-05,4.96882]
[1777134237857,39.4,77423.33,0.0,0.04537,5e-05,4.96709]
[1777134242891,39.4,77419.75,0.0,0.04521,5e-05,4.95263]
[1777134247927,39.4,77419.41,0.0,0.0452,5e-05,4.9517]
[1777134252962,39.41,77419.79,0.0,0.04522,5e-05,4.95377]
[1777134257996,39.41,77420.35,0.0,0.04526,5e-05,4.95657]
[1777134263031,39.41,77420.9,0.0,0.04529,5e-05,4.95932]
[1777134268067,39.41,77421.95,0.0,0.04534,5e-05,4.96412]
[1777134275115,39.41,77421.8,0.0,0.04531,5e-05,4.96002]
[1777134280150,39.41,77422.1,0.0,0.04532,5e-05,4.96171]
[1777134285185,39.41,77423.71,0.0,0.0454,5e-05,4.96883]
[1777134290220,39.41,77422.88,0.0,0.04537,5e-05,4.96577]
[1777134297272,39.42,77423.06,0.0,0.04538,5e-05,4.96703]
[1777134302307,39.42,77423.01,0.0,0.04539,5e-05,4.96717]
[1777134307343,39.42,77422.43,0.0,0.04536,5e-05,4.96513]
[1777134312649,39.42,77422.63,0.0,0.04538,5e-05,4.96625]
[1777134318420,39.42,77422.7,0.0,0.04539,5e-05,4.96704]
[1777134323454,39.42,77422.17,0.0,0.04536,5e-05,4.96518]
[1777134329497,39.42,77422.71,0.0,0.04539,5e-05,4.96783]
[1777134335539,39.42,77423.1,0.0,0.04538,5e-05,4.96578]
[1777134340574,39.42,77422.95,0.0,0.04538,5e-05,4.96549]
[1777134345608,39.42,77422.74,0.0,0.04537,5e-05,4.96497]
[1777134352633,39.43,77422.77,0.0,0.04538,5e-05,4.96529]
[1777134357993,39.43,77422.98,0.0,0.04539,5e-05,4.96679]
[1777134364741,39.43,77423.08,0.0,0.0454,5e-05,4.9676]
[1777134369777,39.43,77425.1,0.0,0.0455,5e-05,4.97617]
[1777134376825,39.43,77424.35,0.0,0.04547,5e-05,4.97328]
[1777134382870,39.43,77424.01,0.0,0.04545,5e-05,4.97205]
[1777134388208,39.43,77424.0,0.0,0.04545,5e-05,4.97213]
[1777134390555,39.43,77409.1,0.0,0.04476,5e-05,4.91043]
[1777134391934,39.43,77367.02,0.0,0.04283,4e-05,4.73458]
[1777134396968,39.44,77367.72,0.0,0.04288,4e-05,4.73955]
[1777134402004,39.44,77375.14,0.0,0.04323,4e-05,4.77152]
[1777134407037,39.45,77375.19,0.0,0.04326,4e-05,4.77365]
[1777134412073,39.45,77382.34,0.0,0.0436,5e-05,4.80447]
[1777134417108,39.46,77375.85,0.0,0.04333,4e-05,4.77988]
[1777134419778,39.46,77374.91,0.0,0.04329,4e-05,4.77686]
[1777134420129,39.46,77374.41,0.0,0.04328,4e-05,4.77522]
[1777134422143,39.46,77362.54,0.0,0.04276,4e-05,4.72817]
[1777134427177,39.47,77348.34,0.0,0.04216,4e-05,4.67383]
[1777134432213,39.48,77337.91,0.0,0.04174,4e-05,4.63518]
[1777134437250,39.49,77335.3,0.0,0.04166,4e-05,4.62775]
[1777134442282,39.49,77331.59,0.0,0.04153,4e-05,4.61614]
[1777134447317,39.5,77330.71,0.0,0.04153,4e-05,4.61572]
[1777134449449,39.5,77330.08,0.0,0.04151,4e-05,4.61383]
[1777134449518,39.51,77331.73,0.0,0.04158,4e-05,4.62097]
[1777134451349,39.51,77351.12,0.0,0.04241,4e-05,4.69527]
[1777134456383,39.52,77362.05,0.0,0.04292,4e-05,4.74128]
[1777134461419,39.52,77357.76,0.0,0.04275,4e-05,4.72634]
[1777134464441,39.53,77378.14,0.0,0.04368,5e-05,4.80999]
[1777134466455,39.53,77396.46,0.0,0.04451,5e-05,4.88536]
[1777134471558,39.53,77395.29,0.0,0.04447,5e-05,4.88124]
[1777134477530,39.53,77393.01,0.0,0.04438,5e-05,4.87372]
[1777134482568,39.54,77391.6,0.0,0.04433,5e-05,4.86905]
[1777134487600,39.54,77385.53,0.0,0.04407,5e-05,4.84537]
[1777134492636,39.54,77381.82,0.0,0.04392,5e-05,4.83157]
[1777134497672,39.55,77374.24,0.0,0.04359,4e-05,4.8022]
[1777134502708,39.55,77376.8,0.0,0.04372,5e-05,4.81419]
[1777134509074,39.56,77378.76,0.0,0.04384,5e-05,4.8243]
[1777134514792,39.56,77379.6,0.0,0.04386,5e-05,4.8252]
[1777134519144,39.57,77400.04,0.0,0.0448,5e-05,4.91029]
[1777134524861,39.57,77397.93,0.0,0.04472,5e-05,4.90246]
[1777134530588,39.57,77396.18,0.0,0.04465,5e-05,4.89611]
[1777134535939,39.57,77397.15,0.0,0.0447,5e-05,4.90116]
[1777134541271,39.58,77395.4,0.0,0.04463,5e-05,4.89452]
[1777134549355,39.58,77394.96,0.0,0.04462,5e-05,4.89384]
[1777134555073,39.58,77395.15,0.0,0.04464,5e-05,4.89527]
[1777134561115,39.58,77395.08,0.0,0.04464,5e-05,4.89545]
[1777134566150,39.58,77393.14,0.0,0.04456,5e-05,4.88789]
[1777134571185,39.58,77384.3,0.0,0.04413,5e-05,4.84821]
[1777134577252,39.59,77384.14,0.0,0.04413,5e-05,4.84835]
[1777134582286,39.59,77383.63,0.0,0.04411,5e-05,4.84693]
[1777134587322,39.59,77384.01,0.0,0.04414,5e-05,4.84913]
[1777134592357,39.59,77383.64,0.0,0.04413,5e-05,4.84824]
[1777134597392,39.59,77384.01,0.0,0.04415,5e-05,4.85037]
[1777134602426,39.59,77387.09,0.0,0.0443,5e-05,4.86343]
[1777134608468,39.6,77385.04,0.0,0.04421,5e-05,4.8557]
[1777134615517,39.6,77384.62,0.0,0.0442,5e-05,4.85476]
[1777134620553,39.6,77384.52,0.0,0.0442,5e-05,4.85489]
[1777134628609,39.6,77384.53,0.0,0.04421,5e-05,4.85578]
[1777134633644,39.6,77388.87,0.0,0.04438,5e-05,4.86994]
[1777134638679,39.6,77397.96,0.0,0.0448,5e-05,4.90737]
[1777134643716,39.6,77399.67,0.0,0.04487,5e-05,4.91435]
[1777134648751,39.6,77398.12,0.0,0.0448,5e-05,4.9079]
[1777134653787,39.6,77396.43,0.0,0.04472,5e-05,4.90089]
[1777134659829,39.6,77394.79,0.0,0.04465,5e-05,4.89408]
[1777134667886,39.6,77395.48,0.0,0.04468,5e-05,4.89685]
[1777134672919,39.6,77397.53,0.0,0.04477,5e-05,4.90524]
[1777134677954,39.6,77398.3,0.0,0.04481,5e-05,4.90838]
[1777134682989,39.6,77399.95,0.0,0.04488,5e-05,4.91515]
[1777134688026,39.6,77401.35,0.0,0.04495,5e-05,4.92087]
[1777134693061,39.6,77403.59,0.0,0.04501,5e-05,4.92593]
[1777134698096,39.6,77402.94,0.0,0.04498,5e-05,4.92323]
[1777134703134,39.6,77393.57,0.0,0.04456,5e-05,4.88479]
[1777134709173,39.6,77392.28,0.0,0.0445,5e-05,4.8798]
[1777134714209,39.6,77390.8,0.0,0.04444,5e-05,4.87396]
[1777134719244,39.6,77390.04,0.0,0.0444,5e-05,4.87106]
[1777134724279,39.61,77383.39,0.0,0.0441,5e-05,4.84422]
[1777134729314,39.61,77383.52,0.0,0.04411,5e-05,4.8451]
[1777134734349,39.61,77383.6,0.0,0.04412,5e-05,4.84576]
[1777134739465,39.61,77383.57,0.0,0.04412,5e-05,4.84582]
[1777134746432,39.61,77384.61,0.0,0.04417,5e-05,4.85052]
[1777134751467,39.61,77382.66,0.0,0.04406,5e-05,4.83884]
[1777134756503,39.61,77379.41,0.0,0.04391,5e-05,4.82609]
[1777134761539,39.61,77381.61,0.0,0.04402,5e-05,4.83558]
[1777134766573,39.61,77381.45,0.0,0.04402,5e-05,4.83548]
[1777134771607,39.62,77383.62,0.0,0.04412,5e-05,4.84487]
[1777134777649,39.62,77383.5,0.0,0.04412,5e-05,4.84503]
[1777134782884,39.62,77383.22,0.0,0.04412,5e-05,4.84432]
[1777134783692,39.62,77371.64,0.0,0.0436,4e-05,4.79755]
[1777134785706,39.62,77357.95,0.0,0.04299,4e-05,4.74285]
[1777134790741,39.63,77361.84,0.0,0.04318,4e-05,4.75996]
[1777134795776,39.63,77359.06,0.0,0.04308,4e-05,4.75042]
[1777134800811,39.64,77354.02,0.0,0.04287,4e-05,4.73203]
[1777134805845,39.64,77355.13,0.0,0.04295,4e-05,4.73852]
[1777134810882,39.65,77353.51,0.0,0.0429,4e-05,4.73404]
[1777134813903,39.65,77339.28,0.0,0.04225,4e-05,4.67448]
[1777134814723,39.65,77339.28,0.0,0.04225,4e-05,4.67448]
[1777134814911,39.65,77336.73,0.0,0.04214,4e-05,4.66483]
[1777134815272,39.65,77336.73,0.0,0.04214,4e-05,4.66483]
[1777134815917,39.65,77332.94,0.0,0.04199,4e-05,4.65029]
[1777134820952,39.66,77334.53,0.0,0.04208,4e-05,4.65921]
[1777134824952,39.66,77330.68,0.0,0.04193,4e-05,4.64543]
[1777134824989,39.67,77329.18,0.0,0.04187,4e-05,4.63999]
[1777134830015,39.67,77325.27,0.0,0.04173,4e-05,4.62706]
[1777134831302,39.67,77326.08,0.0,0.04177,4e-05,4.63076]
[1777134832030,39.68,77324.62,0.0,0.04171,4e-05,4.62548]
[1777134837065,39.68,77325.84,0.0,0.04179,4e-05,4.63275]
[1777134842099,39.69,77323.48,0.0,0.04172,4e-05,4.62582]
[1777134848146,39.7,77323.18,0.0,0.04174,4e-05,4.62761]
[1777134855195,39.71,77323.3,0.0,0.04178,4e-05,4.63143]
[1777134860230,39.72,77323.54,0.0,0.04182,4e-05,4.63519]
[1777134863254,39.72,77347.6,0.0,0.04289,4e-05,4.7321]
[1777134868288,39.72,77352.14,0.0,0.04311,4e-05,4.75182]
[1777134870393,39.72,77375.25,0.0,0.04415,5e-05,4.84579]
[1777134876796,39.73,77384.97,0.0,0.04456,5e-05,4.88189]
[1777134882388,39.73,77383.52,0.0,0.04451,5e-05,4.87667]
[1777134887423,39.73,77379.05,0.0,0.04431,5e-05,4.85899]
[1777134892457,39.73,77378.41,0.0,0.04429,5e-05,4.85711]
[1777134897492,39.73,77378.55,0.0,0.0443,5e-05,4.85842]
[1777134902528,39.74,77380.17,0.0,0.04438,5e-05,4.86574]
[1777134907562,39.74,77383.31,0.0,0.04453,5e-05,4.87922]
[1777134912599,39.74,77384.08,0.0,0.04458,5e-05,4.88297]
[1777134917633,39.74,77383.08,0.0,0.04454,5e-05,4.87952]
[1777134922012,39.74,77399.17,0.0,0.04528,5e-05,4.94597]
[1777134927703,39.74,77397.89,0.0,0.04522,5e-05,4.94085]
[1777134932737,39.74,77396.92,0.0,0.04515,5e-05,4.93292]
[1777134937773,39.74,77377.42,0.0,0.04426,5e-05,4.85353]
[1777134942807,39.75,77375.66,0.0,0.04419,5e-05,4.84721]
[1777134947842,39.75,77377.74,0.0,0.04429,5e-05,4.85649]
[1777134952878,39.75,77378.93,0.0,0.04436,5e-05,4.86212]
[1777134957913,39.75,77378.54,0.0,0.04435,5e-05,4.86131]
[1777134962950,39.75,77379.66,0.0,0.04441,5e-05,4.86664]
[1777134965091,39.76,77393.5,0.0,0.04504,5e-05,4.92358]
[1777134966852,39.76,77393.5,0.0,0.04504,5e-05,4.92364]
[1777134967053,39.76,77428.7,0.0,0.04668,5e-05,5.06947]
[1777134967952,39.76,77428.7,0.0,0.04668,5e-05,5.06947]
[1777134968053,39.75,77428.76,0.0,0.04668,5e-05,5.06955]
[1777134973018,39.75,77417.23,0.0,0.04613,5e-05,5.02066]
[1777134978054,39.75,77411.6,0.0,0.04586,5e-05,4.99679]
[1777134983089,39.75,77403.4,0.0,0.04548,5e-05,4.96263]
[1777134988124,39.75,77399.16,0.0,0.04528,5e-05,4.94498]
[1777134993158,39.75,77396.81,0.0,0.04514,5e-05,4.93106]
[1777134997189,39.75,77383.95,0.0,0.04455,5e-05,4.87824]
[1777135002223,39.75,77373.14,0.0,0.04406,5e-05,4.83458]
[1777135007259,39.75,77372.43,0.0,0.04404,5e-05,4.83238]
[1777135012646,39.75,77374.39,0.0,0.04413,5e-05,4.84117]
[1777135017953,39.76,77375.21,0.0,0.04418,5e-05,4.84491]
[1777135022717,39.76,77355.57,0.0,0.04331,4e-05,4.76673]
[1777135028409,39.76,77348.92,0.0,0.04303,4e-05,4.74193]
[1777135033445,39.77,77342.66,0.0,0.04278,4e-05,4.7187]
[1777135038480,39.78,77337.68,0.0,0.04258,4e-05,4.70076]
[1777135043514,39.78,77336.71,0.0,0.04256,4e-05,4.69877]
[1777135048550,39.79,77342.7,0.0,0.04284,4e-05,4.72438]
[1777135053586,39.79,77339.21,0.0,0.04267,4e-05,4.70818]
[1777135058629,39.8,77332.76,0.0,0.04241,4e-05,4.6844]
[1777135060643,39.8,77321.92,0.0,0.04195,4e-05,4.64229]
[1777135065678,39.8,77316.67,0.0,0.04175,4e-05,4.62392]
[1777135070181,39.81,77310.51,0.0,0.0415,4e-05,4.60115]
[1777135070218,39.81,77310.38,0.0,0.0415,4e-05,4.60113]
[1777135072956,39.81,77304.23,0.0,0.04124,4e-05,4.57807]
[1777135073057,39.81,77301.54,0.0,0.04113,4e-05,4.56811]
[1777135073601,39.81,77301.54,0.0,0.04113,4e-05,4.56811]
[1777135074002,39.81,77301.54,0.0,0.04113,4e-05,4.56811]
[1777135084029,39.83,77300.18,0.0,0.04114,4e-05,4.56827]
[1777135084343,39.85,77297.17,0.0,0.04107,4e-05,4.56236]
[1777135086019,39.85,77297.17,0.0,0.04108,4e-05,4.56296]
[1777135086197,39.85,77275.44,0.0,0.04017,4e-05,4.47947]
[1777135087391,39.85,77276.18,0.0,0.04021,4e-05,4.48306]
[1777135087832,39.85,77276.18,0.0,0.04022,4e-05,4.48379]
[1777135090977,39.86,77275.83,0.0,0.04022,4e-05,4.48389]
[1777135091049,39.86,77273.16,0.0,0.04011,4e-05,4.47433]
[1777135096357,39.91,77273.35,0.0,0.0403,4e-05,4.49082]
[1777135096572,39.93,77271.11,0.0,0.04028,4e-05,4.48924]
[1777135096612,39.93,77271.11,0.0,0.04028,4e-05,4.48924]
[1777135096896,39.93,77269.02,0.0,0.04019,4e-05,4.48119]
[1777135098337,39.93,77269.02,0.0,0.04019,4e-05,4.48119]
[1777135098231,39.96,77173.3,0.0,0.03646,4e-05,4.1337]
[1777135099117,39.96,77173.3,0.0,0.03646,4e-05,4.1337]
[1777135099170,39.98,77155.15,0.0,0.03584,4e-05,4.07531]
[1777135100008,39.98,77155.15,0.0,0.03584,4e-05,4.07531]
[1777135100104,39.98,77156.16,0.0,0.0359,4e-05,4.08055]
[1777135104954,40.03,77168.98,0.0,0.03654,4e-05,4.14115]
[1777135110354,40.05,77174.46,0.0,0.03683,4e-05,4.16809]
[1777135115025,40.05,77189.74,0.0,0.03742,4e-05,4.22236]
[1777135116037,40.05,77206.31,0.0,0.03808,4e-05,4.28418]
[1777135121067,40.06,77196.9,0.0,0.03773,4e-05,4.25107]
[1777135126102,40.07,77191.39,0.0,0.03754,4e-05,4.23337]
[1777135131144,40.08,77197.07,0.0,0.0378,4e-05,4.25742]
[1777135136190,40.09,77201.74,0.0,0.03802,4e-05,4.27855]
[1777135140217,40.1,77212.71,0.0,0.0385,4e-05,4.32312]
[1777135144176,40.11,77212.13,0.0,0.03851,4e-05,4.32357]
[1777135144273,40.11,77211.81,0.0,0.0385,4e-05,4.32324]
[1777135144908,40.11,77211.81,0.0,0.0385,4e-05,4.32324]
[1777135145251,40.11,77211.55,0.0,0.0385,4e-05,4.32314]
[1777135148273,40.12,77223.06,0.0,0.039,4e-05,4.36883]
[1777135153307,40.13,77220.18,0.0,0.03892,4e-05,4.36191]
[1777135158342,40.14,77217.72,0.0,0.03887,4e-05,4.3567]
[1777135163378,40.15,77223.75,0.0,0.03915,4e-05,4.38247]
[1777135168413,40.16,77227.67,0.0,0.03933,4e-05,4.3991]
[1777135173449,40.16,77231.19,0.0,0.03946,4e-05,4.41087]
[1777135178484,40.17,77237.7,0.0,0.03977,4e-05,4.43889]
[1777135183621,40.18,77240.37,0.0,0.0399,4e-05,4.45096]
[1777135186540,40.18,77252.2,0.0,0.0404,4e-05,4.49699]
[1777135191575,40.18,77253.66,0.0,0.04047,4e-05,4.50317]
[1777135196609,40.18,77252.68,0.0,0.04042,4e-05,4.49929]
[1777135201645,40.18,77255.26,0.0,0.04054,4e-05,4.5096]
[1777135206680,40.18,77252.89,0.0,0.04044,4e-05,4.50082]
[1777135210618,40.18,77245.87,0.0,0.04015,4e-05,4.47418]
[1777135210713,40.18,77250.13,0.0,0.04033,4e-05,4.49058]
[1777135211720,40.19,77265.53,0.0,0.04098,4e-05,4.5504]
[1777135213127,40.19,77265.53,0.0,0.04098,4e-05,4.5504]
[1777135213215,40.19,77270.87,0.0,0.04122,4e-05,4.57206]
[1777135218768,40.2,77277.4,0.0,0.04153,4e-05,4.59983]
[1777135224136,40.2,77278.09,0.0,0.04159,4e-05,4.60537]
[1777135226825,40.21,77267.1,0.0,0.04113,4e-05,4.56366]
[1777135231870,40.21,77270.25,0.0,0.04126,4e-05,4.57448]
[1777135232867,40.22,77290.88,0.0,0.04215,4e-05,4.65538]
[1777135233957,40.22,77290.88,0.0,0.04215,4e-05,4.65538]
[1777135234207,40.22,77290.0,0.0,0.04212,4e-05,4.65273]
[1777135238112,40.22,77310.89,0.0,0.04304,4e-05,4.7365]
[1777135244276,40.23,77313.03,0.0,0.04315,4e-05,4.74643]
[1777135249986,40.23,77309.26,0.0,0.04301,4e-05,4.73307]
[1777135255021,40.23,77309.26,0.0,0.04302,4e-05,4.73439]
[1777135260056,40.24,77308.3,0.0,0.04299,4e-05,4.73192]
[1777135265093,40.24,77317.8,0.0,0.04342,4e-05,4.77068]
[1777135270134,40.24,77324.23,0.0,0.04372,4e-05,4.79729]
[1777135271421,40.24,77324.23,0.0,0.04372,4e-05,4.79729]
[1777135271516,40.25,77331.05,0.0,0.04403,4e-05,4.82491]
[1777135277177,40.25,77323.53,0.0,0.0437,4e-05,4.79579]
[1777135282212,40.25,77317.96,0.0,0.04347,4e-05,4.77462]
[1777135287247,40.25,77317.96,0.0,0.04348,4e-05,4.77565]
[1777135292282,40.26,77314.97,0.0,0.04333,4e-05,4.76083]
[1777135297316,40.26,77311.71,0.0,0.0432,4e-05,4.7491]
[1777135302351,40.26,77314.59,0.0,0.04334,4e-05,4.76164]
[1777135307388,40.27,77308.42,0.0,0.04308,4e-05,4.73834]
[1777135312423,40.27,77306.94,0.0,0.04303,4e-05,4.73378]
[1777135317457,40.27,77306.06,0.0,0.043,4e-05,4.73164]
[1777135322493,40.28,77310.11,0.0,0.0432,4e-05,4.74897]
[1777135327528,40.28,77310.88,0.0,0.04324,4e-05,4.75319]
[1777135332563,40.28,77310.44,0.0,0.04324,4e-05,4.75262]
[1777135337597,40.29,77317.78,0.0,0.04357,4e-05,4.78279]
[1777135342634,40.29,77315.6,0.0,0.04349,4e-05,4.77498]
[1777135347672,40.29,77321.19,0.0,0.04374,4e-05,4.79809]
[1777135353524,40.29,77326.23,0.0,0.04394,4e-05,4.81476]
[1777135355171,40.29,77333.84,0.0,0.04428,4e-05,4.84554]
[1777135355628,40.29,77335.69,0.0,0.04437,4e-05,4.85311]
[1777135360762,40.3,77336.93,0.0,0.04443,4e-05,4.85846]
[1777135365798,40.3,77337.72,0.0,0.04447,4e-05,4.86193]
[1777135367049,40.3,77337.72,0.0,0.04447,4e-05,4.86193]
[1777135367142,40.3,77338.01,0.0,0.04448,4e-05,4.8632]
[1777135368815,40.3,77338.25,0.0,0.04449,5e-05,4.86417]
[1777135368916,40.3,77333.88,0.0,0.04429,4e-05,4.84664]
[1777135373590,40.3,77331.87,0.0,0.04421,4e-05,4.83878]
[1777135373888,40.3,77328.48,0.0,0.04406,4e-05,4.82526]
[1777135379896,40.3,77331.15,0.0,0.04418,4e-05,4.83663]
[1777135385272,40.3,77333.57,0.0,0.0443,4e-05,4.84679]
[1777135390587,40.3,77342.83,0.0,0.04471,5e-05,4.88422]
[1777135395359,40.3,77350.18,0.0,0.04505,5e-05,4.91401]
[1777135395377,40.3,77358.57,0.0,0.04543,5e-05,4.94808]
[1777135396109,40.3,77358.57,0.0,0.04543,5e-05,4.94808]
[1777135396190,40.3,77359.47,0.0,0.04546,5e-05,4.95101]
[1777135402051,40.3,77356.15,0.0,0.04531,5e-05,4.93735]
[1777135407087,40.3,77355.89,0.0,0.0453,5e-05,4.93615]
[1777135412121,40.3,77362.14,0.0,0.04555,5e-05,4.95728]
[1777135417156,40.3,77364.0,0.0,0.04562,5e-05,4.96438]
[1777135420769,40.3,77364.31,0.0,0.04564,5e-05,4.96537]
[1777135421383,40.3,77364.31,0.0,0.04564,5e-05,4.96537]
[1777135427226,40.29,77364.47,0.0,0.04564,5e-05,4.96535]
[1777135432576,40.29,77364.81,0.0,0.04565,5e-05,4.96634]
[1777135435355,40.29,77365.02,0.0,0.04565,5e-05,4.96699]
[1777135435424,40.29,77364.64,0.0,0.04563,5e-05,4.96524]
[1777135441323,40.29,77362.81,0.0,0.04554,5e-05,4.95717]
[1777135446359,40.29,77364.58,0.0,0.04562,5e-05,4.96389]
[1777135451393,40.29,77364.59,0.0,0.04561,5e-05,4.96343]
[1777135456428,40.29,77364.91,0.0,0.04562,5e-05,4.96422]
[1777135461464,40.28,77365.4,0.0,0.04564,5e-05,4.96569]
[1777135464038,40.28,77366.27,0.0,0.04568,5e-05,4.96902]
[1777135464485,40.28,77367.72,0.0,0.04574,5e-05,4.97482]
[1777135466499,40.28,77382.18,0.0,0.04641,5e-05,5.03378]
[1777135471534,40.28,77381.61,0.0,0.04633,5e-05,5.02628]
[1777135476569,40.28,77383.18,0.0,0.0464,5e-05,5.03179]
[1777135477287,40.28,77383.18,0.0,0.0464,5e-05,5.03179]
[1777135477576,40.28,77384.67,0.0,0.04646,5e-05,5.03774]
[1777135480169,40.28,77385.87,0.0,0.04651,5e-05,5.0423]
[1777135480596,40.27,77385.69,0.0,0.0465,5e-05,5.04135]
[1777135485631,40.27,77385.56,0.0,0.04649,5e-05,5.03983]
[1777135490331,40.27,77380.05,0.0,0.04622,5e-05,5.01637]
[1777135490667,40.27,77372.86,0.0,0.04589,5e-05,4.9867]
[1777135495702,40.27,77372.14,0.0,0.04584,5e-05,4.9824]
[1777135496859,40.27,77372.18,0.0,0.04584,5e-05,4.98248]
[1777135497715,40.27,77372.42,0.0,0.04585,5e-05,4.98337]
[1777135502751,40.26,77382.44,0.0,0.04629,5e-05,5.02282]
[1777135507789,40.24,77382.7,0.0,0.04623,5e-05,5.01693]
[1777135512822,40.23,77392.06,0.0,0.04664,5e-05,5.05326]
[1777135517858,40.21,77394.71,0.0,0.04666,5e-05,5.05528]
[1777135523210,40.19,77396.94,0.0,0.04667,5e-05,5.05695]
[1777135528933,40.18,77395.05,0.0,0.04654,5e-05,5.04486]
[1777135533721,40.17,77393.54,0.0,0.04641,5e-05,5.03247]
[1777135533822,40.16,77393.8,0.0,0.04638,5e-05,5.03042]
[1777135535155,40.16,77394.44,0.0,0.04641,5e-05,5.03307]
[1777135535256,40.15,77391.96,0.0,0.04626,5e-05,5.01987]
[1777135539448,40.15,77393.44,0.0,0.0463,5e-05,5.02328]
[1777135539502,40.14,77392.17,0.0,0.04621,5e-05,5.01531]
[1777135540090,40.14,77392.17,0.0,0.04621,5e-05,5.01531]
[1777135540118,40.14,77388.51,0.0,0.04604,5e-05,5.00023]
[1777135546398,40.12,77390.77,0.0,0.04607,5e-05,5.00278]
[1777135552097,40.12,77389.3,0.0,0.04599,5e-05,4.99616]
[1777135557131,40.12,77388.5,0.0,0.04595,5e-05,4.99233]
[1777135562168,40.11,77387.61,0.0,0.04586,5e-05,4.98433]
[1777135567203,40.09,77387.5,0.0,0.0458,5e-05,4.97906]
[1777135572239,40.08,77388.66,0.0,0.04582,5e-05,4.98106]
[1777135577275,40.08,77390.71,0.0,0.04591,5e-05,4.98906]
[1777135582324,40.08,77389.87,0.0,0.04587,5e-05,4.98507]
[1777135586730,40.08,77392.2,0.0,0.04597,5e-05,4.99441]
[1777135586829,40.08,77393.82,0.0,0.04605,5e-05,5.001]
[1777135592398,40.07,77397.19,0.0,0.04611,5e-05,5.00545]
[1777135594397,40.06,77397.19,0.0,0.04609,5e-05,5.00402]
[1777135594498,40.06,77397.41,0.0,0.04609,5e-05,5.00371]
[1777135595458,40.06,77397.41,0.0,0.04609,5e-05,5.00371]
[1777135595503,40.06,77398.23,0.0,0.04612,5e-05,5.00698]
[1777135596729,40.06,77398.23,0.0,0.04612,5e-05,5.00698]
[1777135596750,40.06,77395.7,0.0,0.046,5e-05,4.99642]
[1777135597279,40.06,77395.7,0.0,0.046,5e-05,4.99642]
[1777135597432,40.06,77395.7,0.0,0.046,5e-05,4.99631]
[1777135602466,40.06,77394.46,0.0,0.04594,5e-05,4.9907]
[1777135607500,40.05,77393.58,0.0,0.04589,5e-05,4.98662]
[1777135612535,40.05,77394.06,0.0,0.04591,5e-05,4.98815]
[1777135617571,40.05,77394.5,0.0,0.04593,5e-05,4.9895]
[1777135622605,40.05,77394.8,0.0,0.04593,5e-05,4.99028]
[1777135623984,40.05,77394.27,0.0,0.04591,5e-05,4.98801]
[1777135624620,40.05,77394.51,0.0,0.04592,5e-05,4.98891]
[1777135624974,40.05,77394.51,0.0,0.04592,5e-05,4.98891]
[1777135625075,40.05,77394.83,0.0,0.04593,5e-05,4.99022]
[1777135630662,40.05,77394.66,0.0,0.04592,5e-05,4.98897]
[1777135636704,40.05,77385.78,0.0,0.04551,5e-05,4.95223]
[1777135641738,40.05,77384.57,0.0,0.04545,5e-05,4.94715]
[1777135646773,40.05,77383.54,0.0,0.0454,5e-05,4.94283]
[1777135651809,40.05,77378.7,0.0,0.04514,5e-05,4.91854]
[1777135656843,40.05,77379.29,0.0,0.04517,5e-05,4.92117]
[1777135662886,40.05,77380.49,0.0,0.04523,5e-05,4.92637]
[1777135663893,40.05,77368.67,0.0,0.04469,5e-05,4.87827]
[1777135668929,40.05,77357.08,0.0,0.04415,5e-05,4.83045]
[1777135672956,40.04,77345.49,0.0,0.04362,4e-05,4.78258]
[1777135677992,40.03,77341.39,0.0,0.04338,4e-05,4.76145]
[1777135683025,40.02,77349.92,0.0,0.04371,4e-05,4.79078]
[1777135688061,40.0,77352.46,0.0,0.04377,4e-05,4.7961]
[1777135693096,39.99,77362.95,0.0,0.0442,5e-05,4.83531]
[1777135698131,39.99,77369.91,0.0,0.0445,5e-05,4.86168]
[1777135700849,39.99,77383.34,0.0,0.04511,5e-05,4.91615]
[1777135706187,39.98,77384.45,0.0,0.04514,5e-05,4.91942]
[1777135711225,39.98,77384.41,0.0,0.04508,5e-05,4.91286]
[1777135716261,39.97,77382.51,0.0,0.04497,5e-05,4.90289]
[1777135721295,39.96,77382.99,0.0,0.04493,5e-05,4.89927]
[1777135727667,39.93,77385.17,0.0,0.04494,5e-05,4.90035]
[1777135733380,39.92,77383.71,0.0,0.04481,5e-05,4.88887]
[1777135738416,39.9,77385.27,0.0,0.04482,5e-05,4.88975]
[1777135743452,39.89,77385.91,0.0,0.04479,5e-05,4.88692]
[1777135748485,39.87,77386.85,0.0,0.04475,5e-05,4.88422]
[1777135753519,39.85,77389.34,0.0,0.04481,5e-05,4.88893]
[1777135758555,39.84,77389.63,0.0,0.04476,5e-05,4.88465]
[1777135763590,39.82,77392.04,0.0,0.04481,5e-05,4.88933]
[1777135768625,39.81,77389.94,0.0,0.04465,5e-05,4.87531]
[1777135773659,39.8,77391.62,0.0,0.04466,5e-05,4.87515]
[1777135778694,39.79,77388.92,0.0,0.04449,5e-05,4.86023]
[1777135783729,39.78,77389.22,0.0,0.04444,5e-05,4.85611]
[1777135788764,39.77,77388.43,0.0,0.04439,5e-05,4.85145]
[1777135793800,39.77,77387.6,0.0,0.04434,5e-05,4.84692]
[1777135799842,39.77,77386.31,0.0,0.04429,5e-05,4.84228]
[1777135805883,39.77,77385.9,0.0,0.04428,5e-05,4.8416]
[1777135813939,39.78,77385.51,0.0,0.04428,5e-05,4.8413]
[1777135818976,39.78,77384.97,0.0,0.04426,5e-05,4.8399]
[1777135824014,39.78,77384.84,0.0,0.04427,5e-05,4.84017]
[1777135830055,39.78,77384.65,0.0,0.04427,5e-05,4.84036]
[1777135836102,39.79,77385.47,0.0,0.04428,5e-05,4.84057]
[1777135841132,39.79,77385.08,0.0,0.04427,5e-05,4.83977]
[1777135846170,39.79,77386.77,0.0,0.04436,5e-05,4.8474]
[1777135851204,39.79,77386.75,0.0,0.04437,5e-05,4.84799]
[1777135857246,39.79,77386.21,0.0,0.04435,5e-05,4.84656]
[1777135862284,39.8,77386.43,0.0,0.04437,5e-05,4.84808]
[1777135866960,39.8,77385.88,0.0,0.04435,5e-05,4.8462]
[1777135867060,39.8,77385.22,0.0,0.04432,5e-05,4.84376]
[1777135872352,39.8,77384.97,0.0,0.04431,5e-05,4.84336]
[1777135877387,39.8,77385.33,0.0,0.04434,5e-05,4.8454]
[1777135883780,39.8,77385.33,0.0,0.04434,5e-05,4.84571]
[1777135891484,39.8,77384.87,0.0,0.0443,5e-05,4.84082]
[1777135898867,39.81,77384.72,0.0,0.0443,5e-05,4.84093]
[1777135904576,39.81,77384.44,0.0,0.04429,5e-05,4.84022]
[1777135906852,39.81,77384.58,0.0,0.0443,5e-05,4.84087]
[1777135906950,39.81,77390.4,0.0,0.04456,5e-05,4.86469]
[1777135907650,39.81,77390.4,0.0,0.04456,5e-05,4.86469]
[1777135907682,39.81,77388.15,0.0,0.04445,5e-05,4.85486]
[1777135909173,39.81,77388.15,0.0,0.04445,5e-05,4.85486]
[1777135909189,39.81,77389.18,0.0,0.0445,5e-05,4.85911]
[1777135910955,39.81,77389.18,0.0,0.0445,5e-05,4.85911]
[1777135910965,39.81,77389.72,0.0,0.04453,5e-05,4.86139]
[1777135916660,39.81,77386.75,0.0,0.04439,5e-05,4.84949]
[1777135921907,39.81,77386.21,0.0,0.04437,5e-05,4.8475]
[1777135927738,39.81,77384.05,0.0,0.04428,5e-05,4.83907]
[1777135933779,39.81,77384.05,0.0,0.04428,5e-05,4.83938]
[1777135939159,39.81,77383.59,0.0,0.04426,5e-05,4.83777]
[1777135944859,39.81,77384.23,0.0,0.0443,5e-05,4.84066]
[1777135947766,39.81,77383.0,0.0,0.04424,5e-05,4.83577]
[1777135947878,39.81,77384.14,0.0,0.04429,5e-05,4.84045]
[1777135949096,39.81,77384.14,0.0,0.04429,5e-05,4.84045]
[1777135949187,39.81,77384.18,0.0,0.04429,5e-05,4.83997]
[1777135954929,39.81,77384.4,0.0,0.04427,5e-05,4.8371]
[1777135960971,39.81,77383.97,0.0,0.04425,5e-05,4.83565]
[1777135969036,39.81,77384.05,0.0,0.04426,5e-05,4.83637]
[1777135974070,39.81,77383.74,0.0,0.04425,5e-05,4.83536]
[1777135975982,39.81,77383.38,0.0,0.04423,5e-05,4.83395]
[1777135976085,39.81,77383.58,0.0,0.04424,5e-05,4.83481]
[1777135981119,39.81,77383.53,0.0,0.04424,5e-05,4.83487]
[1777135986154,39.82,77384.33,0.0,0.04428,5e-05,4.83835]
[1777135992196,39.82,77384.15,0.0,0.04428,5e-05,4.83786]
[1777135992910,39.82,77384.15,0.0,0.04428,5e-05,4.83786]
[1777135993204,39.82,77384.11,0.0,0.04427,5e-05,4.83774]
[1777135998239,39.82,77384.21,0.0,0.04428,5e-05,4.83835]
[1777136003274,39.82,77381.21,0.0,0.04415,5e-05,4.82639]
[1777136008309,39.82,77379.72,0.0,0.04408,5e-05,4.82065]
[1777136009088,39.82,77379.72,0.0,0.04408,5e-05,4.82065]
[1777136009315,39.82,77379.15,0.0,0.04406,5e-05,4.81841]
[1777136010838,39.82,77378.11,0.0,0.04401,5e-05,4.81426]
[1777136011365,39.82,77379.07,0.0,0.04402,5e-05,4.81418]
[1777136012337,39.82,77379.56,0.0,0.04405,5e-05,4.81624]
[1777136017372,39.82,77377.27,0.0,0.04395,5e-05,4.8074]
[1777136022406,39.82,77377.21,0.0,0.04395,5e-05,4.80769]
[1777136027441,39.82,77378.47,0.0,0.04401,5e-05,4.81339]
[1777136033486,39.83,77378.45,0.0,0.04402,5e-05,4.81407]
[1777136038521,39.83,77379.08,0.0,0.04406,5e-05,4.81731]
[1777136043555,39.83,77378.85,0.0,0.04406,5e-05,4.81711]
[1777136048590,39.83,77380.42,0.0,0.04414,5e-05,4.82426]
[1777136049931,39.83,77390.99,0.0,0.04462,5e-05,4.86752]
[1777136060011,39.83,77390.33,0.0,0.0446,5e-05,4.86563]
[1777136060782,39.83,77390.33,0.0,0.0446,5e-05,4.86563]
[1777136060881,39.83,77390.63,0.0,0.04461,5e-05,4.86692]
[1777136063974,39.83,77390.61,0.0,0.04461,5e-05,4.86684]
[1777136064040,39.84,77390.55,0.0,0.04461,5e-05,4.8668]
[1777136070082,39.84,77390.52,0.0,0.04461,5e-05,4.86704]
[1777136075779,39.84,77390.09,0.0,0.04456,5e-05,4.86151]
[1777136080762,39.84,77390.16,0.0,0.04457,5e-05,4.86208]
[1777136081436,39.84,77390.16,0.0,0.04457,5e-05,4.86208]
[1777136080864,39.84,77390.16,0.0,0.04457,5e-05,4.86214]
[1777136081535,39.84,77390.16,0.0,0.04457,5e-05,4.86214]
[1777136085170,39.84,77386.09,0.0,0.04439,5e-05,4.84567]
[1777136085270,39.84,77384.86,0.0,0.04433,5e-05,4.84083]
[1777136088715,39.84,77384.68,0.0,0.04433,5e-05,4.84035]
[1777136088877,39.84,77385.26,0.0,0.04435,5e-05,4.84279]
[1777136093927,39.84,77382.44,0.0,0.04423,5e-05,4.83184]
[1777136098962,39.84,77381.82,0.0,0.04421,5e-05,4.82986]
[1777136105003,39.84,77383.05,0.0,0.04427,5e-05,4.83555]
[1777136110370,39.85,77384.18,0.0,0.04433,5e-05,4.84073]
[1777136116081,39.85,77379.35,0.0,0.04412,5e-05,4.82195]
[1777136121115,39.85,77378.9,0.0,0.04411,5e-05,4.82091]
[1777136126150,39.85,77378.69,0.0,0.04409,5e-05,4.81898]
[1777136131186,39.83,77378.82,0.0,0.04401,5e-05,4.81073]
[1777136136220,39.83,77378.42,0.0,0.04396,5e-05,4.80657]
[1777136141818,39.82,77373.08,0.0,0.04367,4e-05,4.78109]
[1777136149312,39.79,77374.61,0.0,0.04365,4e-05,4.77863]
[1777136154347,39.78,77374.9,0.0,0.04361,4e-05,4.77515]
[1777136160390,39.77,77376.1,0.0,0.0436,4e-05,4.77503]
[1777136162462,39.76,77376.25,0.0,0.04361,4e-05,4.77526]
[1777136162508,39.77,77387.34,0.0,0.04411,5e-05,4.82048]
[1777136163239,39.77,77387.34,0.0,0.04411,5e-05,4.82048]
[1777136163412,39.76,77387.34,0.0,0.04411,5e-05,4.82007]
[1777136168446,39.77,77387.3,0.0,0.04411,5e-05,4.82049]
[1777136173482,39.77,77387.14,0.0,0.04412,5e-05,4.82114]
[1777136178519,39.77,77387.43,0.0,0.04415,5e-05,4.82364]
[1777136178832,39.77,77387.43,0.0,0.04415,5e-05,4.82364]
[1777136179525,39.77,77392.29,0.0,0.04437,5e-05,4.84368]
[1777136179606,39.77,77392.29,0.0,0.04437,5e-05,4.84368]
[1777136180532,39.77,77397.13,0.0,0.04459,5e-05,4.86296]
[1777136185568,39.76,77398.49,0.0,0.0446,5e-05,4.8641]
[1777136190937,39.75,77397.55,0.0,0.04451,5e-05,4.85578]
[1777136201006,39.72,77396.42,0.0,0.04429,5e-05,4.83579]
[1777136208727,39.7,77396.56,0.0,0.04422,5e-05,4.82923]
[1777136214220,39.69,77400.53,0.0,0.04435,5e-05,4.84134]
[1777136221146,39.66,77406.05,0.0,0.0445,5e-05,4.85471]
[1777136227862,39.64,77411.47,0.0,0.04468,5e-05,4.87083]
[1777136232896,39.63,77413.52,0.0,0.04472,5e-05,4.87419]
[1777136237931,39.61,77415.54,0.0,0.04475,5e-05,4.87747]
[1777136242967,39.6,77418.65,0.0,0.04484,5e-05,4.88525]
[1777136248001,39.59,77421.51,0.0,0.04491,5e-05,4.89201]
[1777136253036,39.57,77421.48,0.0,0.04482,5e-05,4.88281]
[1777136255670,39.57,77421.97,0.0,0.04482,5e-05,4.88286]
[1777136256058,39.57,77421.54,0.0,0.04479,5e-05,4.88012]
[1777136257390,39.57,77421.54,0.0,0.04479,5e-05,4.88012]
[1777136257422,39.56,77413.87,0.0,0.04441,5e-05,4.84671]
[1777136263108,39.54,77411.48,0.0,0.04424,5e-05,4.8314]
[1777136268141,39.53,77409.48,0.0,0.0441,5e-05,4.81866]
[1777136273176,39.52,77406.94,0.0,0.04393,5e-05,4.80377]
[1777136278213,39.51,77406.03,0.0,0.04384,5e-05,4.79556]
[1777136284254,39.49,77404.57,0.0,0.04371,5e-05,4.78426]
[1777136289288,39.48,77403.34,0.0,0.04361,5e-05,4.77484]
[1777136294323,39.47,77402.48,0.0,0.04352,5e-05,4.76713]
[1777136301373,39.45,77401.58,0.0,0.04342,5e-05,4.75797]
[1777136307414,39.44,77401.04,0.0,0.04334,5e-05,4.7511]
[1777136315471,39.42,77399.92,0.0,0.04318,5e-05,4.73635]
[1777136320506,39.41,77397.4,0.0,0.04303,4e-05,4.72239]
[1777136325540,39.4,77396.31,0.0,0.04294,4e-05,4.71426]
[1777136330576,39.39,77395.64,0.0,0.04287,4e-05,4.70785]
[1777136335611,39.38,77394.83,0.0,0.04279,4e-05,4.7009]
[1777136342006,39.37,77395.22,0.0,0.04276,4e-05,4.69812]
[1777136347695,39.36,77395.41,0.0,0.04272,4e-05,4.69442]
[1777136352735,39.34,77400.24,0.0,0.04289,4e-05,4.70998]
[1777136357771,39.33,77407.99,0.0,0.04319,5e-05,4.73721]
[1777136362804,39.32,77412.56,0.0,0.04335,5e-05,4.75163]
[1777136367840,39.31,77412.97,0.0,0.04332,5e-05,4.74918]
[1777136372875,39.3,77412.04,0.0,0.0432,5e-05,4.73737]
[1777136377909,39.29,77412.56,0.0,0.04318,5e-05,4.73556]
[1777136382946,39.28,77411.75,0.0,0.0431,5e-05,4.72834]
[1777136388245,39.27,77409.4,0.0,0.04296,5e-05,4.71567]
[1777136394023,39.25,77408.5,0.0,0.04285,4e-05,4.70662]
[1777136400068,39.24,77406.97,0.0,0.04273,4e-05,4.69583]
[1777136405100,39.23,77402.28,0.0,0.04248,4e-05,4.6731]
[1777136407116,39.23,77390.88,0.0,0.04196,4e-05,4.62592]
[1777136412502,39.22,77392.29,0.0,0.04198,4e-05,4.62763]
[1777136416178,39.21,77381.19,0.0,0.04147,4e-05,4.58139]
[1777136421213,39.2,77381.33,0.0,0.04144,4e-05,4.57852]
[1777136426249,39.19,77382.22,0.0,0.04144,4e-05,4.5793]
[1777136432642,39.18,77387.02,0.0,0.04159,4e-05,4.59124]
[1777136438331,39.18,77389.0,0.0,0.04165,4e-05,4.59731]
[1777136444374,39.17,77388.3,0.0,0.04158,4e-05,4.59126]
[1777136449408,39.17,77386.91,0.0,0.04151,4e-05,4.5842]
[1777136454444,39.17,77386.28,0.0,0.04149,4e-05,4.58302]
[1777136459479,39.17,77385.74,0.0,0.04147,4e-05,4.58084]
[1777136464516,39.16,77382.45,0.0,0.0413,4e-05,4.56575]
[1777136469552,39.16,77382.5,0.0,0.04128,4e-05,4.56367]
[1777136471668,39.15,77396.89,0.0,0.0419,4e-05,4.62023]
[1777136477609,39.16,77395.9,0.0,0.04187,4e-05,4.61719]
[1777136482645,39.16,77394.31,0.0,0.04181,4e-05,4.61156]
[1777136487680,39.16,77394.69,0.0,0.04182,4e-05,4.61231]
[1777136492714,39.15,77394.22,0.0,0.04175,4e-05,4.60503]
[1777136497751,39.15,77391.11,0.0,0.0416,4e-05,4.59184]
[1777136502784,39.15,77384.58,0.0,0.04129,4e-05,4.56385]
[1777136509832,39.15,77384.96,0.0,0.04131,4e-05,4.56517]
[1777136514870,39.14,77381.6,0.0,0.04113,4e-05,4.54927]
[1777136519904,39.13,77380.54,0.0,0.04106,4e-05,4.54263]
[1777136524940,39.12,77381.24,0.0,0.04106,4e-05,4.54312]
[1777136529974,39.12,77379.93,0.0,0.04098,4e-05,4.53574]
[1777136535010,39.11,77378.13,0.0,0.04088,4e-05,4.52652]
[1777136540046,39.11,77378.88,0.0,0.04089,4e-05,4.52747]
[1777136545081,39.1,77377.57,0.0,0.04081,4e-05,4.52036]
[1777136550121,39.1,77378.1,0.0,0.04081,4e-05,4.5206]
[1777136554878,39.09,77378.83,0.0,0.0408,4e-05,4.51808]
[1777136554975,39.09,77379.03,0.0,0.0408,4e-05,4.51851]
[1777136560181,39.09,77379.13,0.0,0.0408,4e-05,4.51855]
[1777136560868,39.09,77379.13,0.0,0.0408,4e-05,4.51855]
[1777136560282,39.09,77379.29,0.0,0.04079,4e-05,4.51775]
[1777136561198,39.09,77379.38,0.0,0.04079,4e-05,4.51775]
[1777136562019,39.09,77379.38,0.0,0.04079,4e-05,4.51775]
[1777136562205,39.08,77379.39,0.0,0.04079,4e-05,4.51744]
[1777136567241,39.08,77378.37,0.0,0.04073,4e-05,4.51172]
[1777136573633,39.07,77379.04,0.0,0.04073,4e-05,4.51206]
[1777136579327,39.07,77380.42,0.0,0.04077,4e-05,4.5159]
[1777136584361,39.06,77380.61,0.0,0.04076,4e-05,4.51504]
[1777136589397,39.06,77380.84,0.0,0.04075,4e-05,4.51402]
[1777136595439,39.05,77381.16,0.0,0.04074,4e-05,4.51339]
[1777136600474,39.05,77386.26,0.0,0.04095,4e-05,4.53268]
[1777136605509,39.06,77386.69,0.0,0.04099,4e-05,4.53604]
[1777136610543,39.06,77385.71,0.0,0.04097,4e-05,4.53377]
[1777136615579,39.06,77385.56,0.0,0.04095,4e-05,4.53084]
[1777136620614,39.07,77385.0,0.0,0.04094,4e-05,4.53021]
[1777136625649,39.07,77384.74,0.0,0.04095,4e-05,4.5308]
[1777136630684,39.08,77384.47,0.0,0.04095,4e-05,4.53134]
[1777136635719,39.08,77383.79,0.0,0.04094,4e-05,4.53027]
[1777136640753,39.09,77382.3,0.0,0.04089,4e-05,4.52604]
[1777136645788,39.09,77380.61,0.0,0.04083,4e-05,4.52035]
[1777136650824,39.09,77379.85,0.0,0.04082,4e-05,4.51905]
[1777136655858,39.1,77381.23,0.0,0.0409,4e-05,4.52621]
[1777136660894,39.1,77381.47,0.0,0.04092,4e-05,4.5281]
[1777136665928,39.1,77381.85,0.0,0.04094,4e-05,4.5298]
[1777136673985,39.11,77382.24,0.0,0.04095,4e-05,4.52982]
[1777136680031,39.11,77382.17,0.0,0.04096,4e-05,4.53134]
[1777136685898,39.12,77382.09,0.0,0.04097,4e-05,4.5322]
[1777136686069,39.12,77382.08,0.0,0.04098,4e-05,4.53273]
[1777136689858,39.12,77383.56,0.0,0.04105,4e-05,4.53947]
[1777136690094,39.12,77384.83,0.0,0.04111,4e-05,4.54479]
[1777136695132,39.13,77386.16,0.0,0.04118,4e-05,4.55137]
[1777136700169,39.13,77385.43,0.0,0.04117,4e-05,4.54974]
[1777136705203,39.13,77378.38,0.0,0.04087,4e-05,4.52311]
[1777136710236,39.14,77378.18,0.0,0.04088,4e-05,4.52382]
[1777136715272,39.14,77378.62,0.0,0.04092,4e-05,4.52706]
[1777136720306,39.15,77379.67,0.0,0.04098,4e-05,4.5327]
[1777136725341,39.15,77380.06,0.0,0.04101,4e-05,4.53569]
[1777136730377,39.15,77380.36,0.0,0.04104,4e-05,4.53831]
[1777136736419,39.16,77381.17,0.0,0.04105,4e-05,4.5379]
[1777136741454,39.15,77381.09,0.0,0.04103,4e-05,4.53629]
[1777136746488,39.15,77381.19,0.0,0.04103,4e-05,4.53612]
[1777136751524,39.14,77381.75,0.0,0.04103,4e-05,4.53642]
[1777136756559,39.14,77381.67,0.0,0.04101,4e-05,4.53419]
[1777136762602,39.14,77382.63,0.0,0.04104,4e-05,4.53737]
[1777136767635,39.14,77381.01,0.0,0.04099,4e-05,4.53247]
[1777136772670,39.15,77380.27,0.0,0.04097,4e-05,4.53108]
[1777136777706,39.15,77378.14,0.0,0.0409,4e-05,4.5242]
[1777136782741,39.15,77377.51,0.0,0.04089,4e-05,4.52331]
[1777136787775,39.16,77377.24,0.0,0.04089,4e-05,4.52384]
[1777136792810,39.16,77377.58,0.0,0.04089,4e-05,4.5228]
[1777136797847,39.17,77378.22,0.0,0.04094,4e-05,4.52691]
[1777136802881,39.17,77378.26,0.0,0.04096,4e-05,4.52862]
[1777136807916,39.18,77377.7,0.0,0.04095,4e-05,4.52795]
[1777136812951,39.18,77375.07,0.0,0.04085,4e-05,4.51912]
[1777136817994,39.19,77373.85,0.0,0.04082,4e-05,4.5159]
[1777136823036,39.19,77372.33,0.0,0.04076,4e-05,4.51016]
[1777136828070,39.18,77371.32,0.0,0.04069,4e-05,4.50446]
[1777136833107,39.18,77371.72,0.0,0.04069,4e-05,4.50437]
[1777136838144,39.17,77371.81,0.0,0.04068,4e-05,4.50308]
[1777136843177,39.17,77371.85,0.0,0.04066,4e-05,4.50164]
[1777136850231,39.16,77372.43,0.0,0.04066,4e-05,4.50175]
[1777136855600,39.16,77381.89,0.0,0.04105,4e-05,4.53622]
[1777136861308,39.17,77380.01,0.0,0.04099,4e-05,4.53072]
[1777136866343,39.17,77379.77,0.0,0.041,4e-05,4.53138]
[1777136871562,39.18,77376.39,0.0,0.04087,4e-05,4.51932]
[1777136877419,39.19,77376.59,0.0,0.0409,4e-05,4.52254]
[1777136883461,39.19,77373.29,0.0,0.04078,4e-05,4.51161]
[1777136890510,39.2,77371.69,0.0,0.04074,4e-05,4.50785]
[1777136895882,39.2,77368.46,0.0,0.04062,4e-05,4.4966]
[1777136902595,39.21,77368.5,0.0,0.04064,4e-05,4.49824]
[1777136907629,39.21,77369.53,0.0,0.0407,4e-05,4.50406]
[1777136912665,39.22,77368.7,0.0,0.04065,4e-05,4.49855]
[1777136919713,39.22,77368.1,0.0,0.04066,4e-05,4.49893]
[1777136926092,39.23,77367.29,0.0,0.04064,4e-05,4.49777]
[1777136931799,39.24,77366.32,0.0,0.04062,4e-05,4.49598]
[1777136936834,39.24,77365.88,0.0,0.04062,4e-05,4.49594]
[1777136942875,39.25,77364.72,0.0,0.0406,4e-05,4.49339]
[1777136949026,39.25,77364.63,0.0,0.04061,4e-05,4.49438]
[1777136954960,39.26,77365.34,0.0,0.04067,4e-05,4.49981]
[1777136959994,39.26,77365.13,0.0,0.04068,4e-05,4.50059]
[1777136966373,39.27,77364.72,0.0,0.04068,4e-05,4.50087]
[1777136974093,39.27,77364.71,0.0,0.04067,4e-05,4.49937]
[1777136979127,39.28,77363.81,0.0,0.04065,4e-05,4.49739]
[1777136985170,39.28,77364.62,0.0,0.04071,4e-05,4.5024]
[1777136992218,39.29,77364.64,0.0,0.04073,4e-05,4.50457]
[1777136995741,39.29,77366.08,0.0,0.0408,4e-05,4.51113]
[1777136996247,39.29,77368.81,0.0,0.04092,4e-05,4.52218]
[1777136996624,39.29,77368.81,0.0,0.04092,4e-05,4.52218]
[1777136997253,39.29,77368.28,0.0,0.0409,4e-05,4.52035]
[1777137002289,39.3,77367.78,0.0,0.0409,4e-05,4.51975]
[1777137007323,39.3,77363.21,0.0,0.04072,4e-05,4.5032]
[1777137012359,39.31,77363.1,0.0,0.04073,4e-05,4.50425]
[1777137017394,39.31,77363.57,0.0,0.04076,4e-05,4.50756]
[1777137022429,39.31,77362.5,0.0,0.04073,4e-05,4.50479]
[1777137027464,39.32,77363.25,0.0,0.04078,4e-05,4.50917]
[1777137032499,39.32,77363.61,0.0,0.04078,4e-05,4.50809]
[1777137038542,39.33,77363.7,0.0,0.0408,4e-05,4.51019]
[1777137043576,39.33,77364.13,0.0,0.04084,4e-05,4.51334]
[1777137052638,39.34,77364.45,0.0,0.04087,4e-05,4.5165]
[1777137059688,39.33,77364.44,0.0,0.04084,4e-05,4.51368]
[1777137064725,39.32,77359.63,0.0,0.04061,4e-05,4.49282]
[1777137069758,39.32,77357.91,0.0,0.04052,4e-05,4.48421]
[1777137075800,39.31,77355.29,0.0,0.04038,4e-05,4.47172]
[1777137080837,39.31,77354.01,0.0,0.04031,4e-05,4.46487]
[1777137085870,39.3,77352.52,0.0,0.04022,4e-05,4.45724]
[1777137094933,39.29,77350.94,0.0,0.04008,4e-05,4.44356]
[1777137107367,39.28,77348.93,0.0,0.03995,4e-05,4.43157]
[1777137113060,39.27,77348.18,0.0,0.0399,4e-05,4.4266]
[1777137120110,39.27,77347.54,0.0,0.03984,4e-05,4.42175]
[1777137127507,39.26,77346.91,0.0,0.03979,4e-05,4.41698]
[1777137135214,39.25,77346.58,0.0,0.03975,4e-05,4.41307]
[1777137140252,39.25,77346.39,0.0,0.03972,4e-05,4.41069]
[1777137147649,39.24,77346.06,0.0,0.03968,4e-05,4.40716]
[1777137154347,39.24,77345.9,0.0,0.03962,4e-05,4.40043]
[1777137160389,39.23,77345.75,0.0,0.03959,4e-05,4.39801]
[1777137165425,39.23,77345.52,0.0,0.03957,4e-05,4.39562]
[1777137170460,39.22,77343.09,0.0,0.03945,4e-05,4.38478]
[1777137175494,39.22,77345.1,0.0,0.03952,4e-05,4.3912]
[1777137180530,39.21,77343.72,0.0,0.03944,4e-05,4.38447]
[1777137185566,39.21,77344.38,0.0,0.03946,4e-05,4.3857]
[1777137191608,39.21,77344.02,0.0,0.03942,4e-05,4.38275]
[1777137198005,39.2,77345.32,0.0,0.03946,4e-05,4.38624]
[1777137206714,39.2,77345.01,0.0,0.03942,4e-05,4.38276]
[1777137212756,39.19,77345.23,0.0,0.03938,4e-05,4.37824]
[1777137218145,39.19,77345.3,0.0,0.03937,4e-05,4.37708]
[1777137223839,39.18,77346.72,0.0,0.03942,4e-05,4.3814]
[1777137234915,39.18,77346.18,0.0,0.03937,4e-05,4.3767]
[1777137239951,39.18,77345.8,0.0,0.03935,4e-05,4.37543]
[1777137244985,39.18,77345.82,0.0,0.03938,4e-05,4.37775]
[1777137250097,39.19,77344.27,0.0,0.03933,4e-05,4.37354]
[1777137250196,39.19,77344.43,0.0,0.03935,4e-05,4.37505]
[1777137256063,39.2,77343.94,0.0,0.03935,4e-05,4.37539]
[1777137261098,39.2,77344.17,0.0,0.03939,4e-05,4.37848]
[1777137266133,39.21,77344.21,0.0,0.03942,4e-05,4.38124]
[1777137275156,39.21,77344.08,0.0,0.03943,4e-05,4.38202]
[1777137275257,39.22,77344.01,0.0,0.03942,4e-05,4.3804]
[1777137281237,39.23,77343.93,0.0,0.03944,4e-05,4.38263]
[1777137283623,39.23,77343.83,0.0,0.03944,4e-05,4.38267]
[1777137283722,39.23,77343.81,0.0,0.03944,4e-05,4.38233]
[1777137290134,39.23,77343.79,0.0,0.03945,4e-05,4.38368]
[1777137290301,39.24,77343.76,0.0,0.03946,4e-05,4.3844]
[1777137298707,39.25,77343.69,0.0,0.0395,4e-05,4.38744]
[1777137304398,39.25,77344.13,0.0,0.03954,4e-05,4.39159]
[1777137309434,39.26,77343.88,0.0,0.03955,4e-05,4.39263]
[1777137314469,39.26,77344.14,0.0,0.03959,4e-05,4.39563]
[1777137319504,39.26,77344.16,0.0,0.03959,4e-05,4.39565]
[1777137328921,39.26,77344.85,0.0,0.03959,4e-05,4.3958]
[1777137339643,39.25,77345.02,0.0,0.03953,4e-05,4.38957]
[1777137344678,39.24,77345.01,0.0,0.03951,4e-05,4.38821]
[1777137345647,39.24,77345.01,0.0,0.03951,4e-05,4.38821]
[1777137345737,39.24,77329.8,0.0,0.03887,4e-05,4.32927]
[1777137345944,39.24,77329.8,0.0,0.03887,4e-05,4.32927]
[1777137346693,39.24,77329.8,0.0,0.03887,4e-05,4.32902]
[1777137347699,39.24,77319.09,0.0,0.03842,4e-05,4.28786]
[1777137352735,39.24,77322.52,0.0,0.03856,4e-05,4.30055]
[1777137357769,39.24,77324.49,0.0,0.03864,4e-05,4.3076]
[1777137362805,39.24,77324.91,0.0,0.03865,4e-05,4.30869]
[1777137367839,39.24,77325.09,0.0,0.03865,4e-05,4.30884]
[1777137372875,39.23,77325.53,0.0,0.03866,4e-05,4.30997]
[1777137379271,39.23,77326.02,0.0,0.03867,4e-05,4.31104]
[1777137384958,39.23,77326.38,0.0,0.03868,4e-05,4.31182]
[1777137389998,39.23,77326.47,0.0,0.03868,4e-05,4.31156]
[1777137397047,39.23,77327.08,0.0,0.03866,4e-05,4.30919]
[1777137402082,39.23,77327.43,0.0,0.03867,4e-05,4.30994]
[1777137407117,39.22,77327.57,0.0,0.03867,4e-05,4.30987]
[1777137412151,39.22,77327.24,0.0,0.03865,4e-05,4.308]
[1777137417186,39.22,77327.91,0.0,0.03867,4e-05,4.30995]
[1777137422221,39.22,77326.45,0.0,0.0386,4e-05,4.30374]
[1777137428264,39.22,77327.02,0.0,0.03862,4e-05,4.30516]
[1777137439692,39.21,77327.61,0.0,0.03863,4e-05,4.30584]
[1777137445382,39.21,77328.22,0.0,0.03864,4e-05,4.30735]
[1777137450418,39.21,77328.29,0.0,0.03864,4e-05,4.30692]
[1777137455453,39.2,77328.52,0.0,0.03861,4e-05,4.30327]
[1777137460487,39.2,77328.39,0.0,0.0386,4e-05,4.30212]
[1777137465522,39.2,77327.36,0.0,0.03855,4e-05,4.29752]
[1777137470557,39.2,77327.7,0.0,0.03855,4e-05,4.29816]
[1777137476601,39.21,77327.97,0.0,0.0386,4e-05,4.30242]
[1777137481636,39.22,77327.95,0.0,0.03863,4e-05,4.30499]
[1777137486673,39.21,77320.9,0.0,0.03833,4e-05,4.27745]
[1777137491707,39.21,77316.33,0.0,0.03813,4e-05,4.25949]
[1777137495734,39.21,77305.36,0.0,0.03768,4e-05,4.21769]
[1777137496778,39.21,77305.36,0.0,0.03768,4e-05,4.21769]
[1777137496879,39.21,77305.01,0.0,0.03767,4e-05,4.21635]
[1777137501725,39.21,77301.87,0.0,0.03754,4e-05,4.20452]
[1777137501826,39.21,77303.77,0.0,0.03762,4e-05,4.21171]
[1777137503793,39.21,77316.73,0.0,0.03815,4e-05,4.26086]
[1777137509845,39.21,77319.27,0.0,0.03825,4e-05,4.27007]
[1777137514871,39.21,77318.42,0.0,0.03818,4e-05,4.26257]
[1777137519907,39.21,77318.53,0.0,0.03818,4e-05,4.26255]
[1777137524946,39.21,77318.14,0.0,0.03815,4e-05,4.26059]
[1777137530331,39.21,77318.89,0.0,0.03818,4e-05,4.26291]
[1777137536021,39.2,77318.13,0.0,0.03814,4e-05,4.25934]
[1777137541730,39.2,77317.82,0.0,0.03812,4e-05,4.2577]
[1777137541832,39.2,77317.3,0.0,0.0381,4e-05,4.25549]
[1777137545053,39.2,77316.72,0.0,0.03807,4e-05,4.25305]
[1777137545146,39.2,77316.08,0.0,0.03805,4e-05,4.25051]
[1777137550471,39.2,77315.85,0.0,0.03803,4e-05,4.24897]
[1777137556162,39.2,77316.42,0.0,0.03805,4e-05,4.25058]
[1777137564860,39.2,77316.15,0.0,0.03803,4e-05,4.24909]
[1777137564866,39.19,77315.99,0.0,0.03802,4e-05,4.24791]
[1777137570612,39.19,77316.61,0.0,0.03803,4e-05,4.24957]
[1777137576305,39.19,77316.15,0.0,0.03798,4e-05,4.2434]
[1777137582682,39.19,77316.06,0.0,0.03797,4e-05,4.24251]
[1777137590754,39.19,77315.67,0.0,0.03794,4e-05,4.23993]
[1777137596454,39.18,77316.07,0.0,0.03795,4e-05,4.24089]
[1777137603502,39.18,77315.7,0.0,0.03793,4e-05,4.2386]
[1777137608537,39.18,77314.62,0.0,0.03787,4e-05,4.23396]
[1777137613572,39.18,77314.28,0.0,0.03786,4e-05,4.23215]
[1777137618608,39.18,77314.49,0.0,0.03786,4e-05,4.23242]
[1777137623642,39.18,77313.52,0.0,0.03781,4e-05,4.22823]
[1777137631035,39.17,77313.71,0.0,0.03778,4e-05,4.22445]
[1777137641105,39.17,77313.52,0.0,0.03776,4e-05,4.2228]
[1777137646804,39.17,77314.38,0.0,0.03779,4e-05,4.22555]
[1777137651838,39.17,77314.5,0.0,0.03779,4e-05,4.2256]
[1777137659894,39.17,77314.57,0.0,0.03779,4e-05,4.22523]
[1777137664930,39.17,77314.42,0.0,0.03778,4e-05,4.22429]
[1777137669965,39.16,77314.46,0.0,0.03778,4e-05,4.22407]
[1777137680037,39.16,77314.77,0.0,0.03778,4e-05,4.22451]
[1777137687085,39.16,77314.68,0.0,0.03777,4e-05,4.22368]
[1777137688541,39.16,77314.91,0.0,0.03778,4e-05,4.22448]
[1777137689042,39.16,77314.91,0.0,0.03778,4e-05,4.22448]
[1777137689673,39.16,77317.29,0.0,0.03788,4e-05,4.23343]
[1777137690107,39.16,77317.21,0.0,0.03787,4e-05,4.23304]
[1777137697156,39.16,77316.82,0.0,0.03782,4e-05,4.22716]
[1777137708230,39.16,77316.3,0.0,0.03779,4e-05,4.22436]
[1777137713267,39.15,77316.16,0.0,0.03778,4e-05,4.22345]
[1777137719673,39.15,77316.16,0.0,0.03778,4e-05,4.22345]
[1777137719771,39.15,77315.97,0.0,0.03777,4e-05,4.2222]
[1777137720901,39.15,77315.97,0.0,0.03777,4e-05,4.2222]
[1777137721002,39.15,77315.94,0.0,0.03776,4e-05,4.22201]
[1777137728744,39.15,77315.89,0.0,0.03777,4e-05,4.22235]
[1777137734416,39.17,77315.65,0.0,0.0378,4e-05,4.22524]
[1777137738934,39.17,77355.03,0.0,0.03945,4e-05,4.37697]
[1777137742127,39.17,77358.84,0.0,0.03962,4e-05,4.39283]
[1777137742477,39.17,77359.19,0.0,0.03964,4e-05,4.39438]
[1777137743631,39.17,77359.19,0.0,0.03964,4e-05,4.39438]
[1777137744076,39.17,77360.9,0.0,0.03971,4e-05,4.40143]
[1777137749526,39.18,77368.97,0.0,0.04008,4e-05,4.43456]
[1777137754561,39.19,77370.77,0.0,0.04016,4e-05,4.4413]
[1777137760604,39.19,77377.08,0.0,0.04046,4e-05,4.46848]
[1777137765640,39.21,77378.25,0.0,0.04056,4e-05,4.47726]
[1777137772022,39.22,77378.61,0.0,0.04064,4e-05,4.48446]
[1777137777023,39.23,77378.82,0.0,0.04066,4e-05,4.48652]
[1777137777125,39.23,77400.66,0.0,0.04162,4e-05,4.57385]
[1777137782761,39.24,77395.25,0.0,0.04143,4e-05,4.55637]
[1777137788803,39.24,77386.84,0.0,0.04105,4e-05,4.52199]
[1777137793837,39.24,77387.8,0.0,0.0411,4e-05,4.52616]
[1777137798872,39.24,77387.6,0.0,0.04109,4e-05,4.52571]
[1777137803909,39.24,77386.88,0.0,0.04106,4e-05,4.52239]
[1777137809949,39.23,77384.2,0.0,0.04092,4e-05,4.50986]
[1777137814985,39.23,77383.95,0.0,0.04086,4e-05,4.50335]
[1777137820021,39.22,77384.03,0.0,0.04084,4e-05,4.50216]
[1777137825056,39.22,77378.02,0.0,0.04056,4e-05,4.47691]
[1777137832104,39.21,77378.79,0.0,0.04057,4e-05,4.47746]
[1777137837141,39.21,77377.8,0.0,0.04051,4e-05,4.47188]
[1777137842175,39.2,77379.33,0.0,0.04056,4e-05,4.47623]
[1777137847209,39.2,77376.87,0.0,0.04044,4e-05,4.46555]
[1777137852244,39.2,77377.33,0.0,0.04045,4e-05,4.46676]
[1777137857280,39.19,77374.34,0.0,0.04031,4e-05,4.45382]
[1777137862315,39.19,77374.99,0.0,0.04033,4e-05,4.45556]
[1777137866347,39.19,77391.32,0.0,0.04103,4e-05,4.51902]
[1777137872194,39.2,77389.63,0.0,0.04099,4e-05,4.51605]
[1777137877423,39.21,77389.49,0.0,0.04101,4e-05,4.51644]
[1777137882796,39.22,77385.73,0.0,0.04087,4e-05,4.50368]
[1777137888504,39.21,77385.91,0.0,0.04085,4e-05,4.50199]
[1777137893538,39.21,77384.64,0.0,0.04077,4e-05,4.49498]
[1777137898574,39.2,77384.11,0.0,0.04073,4e-05,4.49095]
[1777137905624,39.19,77385.62,0.0,0.04076,4e-05,4.49417]
[1777137910659,39.19,77386.46,0.0,0.04078,4e-05,4.49586]
[1777137915693,39.19,77387.62,0.0,0.04081,4e-05,4.49886]
[1777137920737,39.18,77399.31,0.0,0.04131,4e-05,4.54362]
[1777137925766,39.19,77407.66,0.0,0.04171,4e-05,4.58009]
[1777137930803,39.2,77410.03,0.0,0.04185,4e-05,4.5929]
[1777137935837,39.21,77409.11,0.0,0.04182,4e-05,4.58848]
[1777137940873,39.22,77405.33,0.0,0.04169,4e-05,4.5774]
[1777137946218,39.23,77404.56,0.0,0.04168,4e-05,4.57633]
[1777137951949,39.22,77397.94,0.0,0.04137,4e-05,4.54813]
[1777137956984,39.22,77395.07,0.0,0.04125,4e-05,4.53748]
[1777137962020,39.22,77394.28,0.0,0.04123,4e-05,4.53509]
[1777137967055,39.22,77388.51,0.0,0.04097,4e-05,4.51179]
[1777137972090,39.22,77384.47,0.0,0.04079,4e-05,4.49544]
[1777137978132,39.22,77384.4,0.0,0.04078,4e-05,4.49458]
[1777137983505,39.22,77384.87,0.0,0.0408,4e-05,4.49683]
[1777137989208,39.23,77384.18,0.0,0.04081,4e-05,4.49734]
[1777137994246,39.24,77380.03,0.0,0.04064,4e-05,4.48087]
[1777137999280,39.25,77380.06,0.0,0.04069,4e-05,4.48492]
[1777138006328,39.25,77381.79,0.0,0.04074,4e-05,4.48989]
[1777138013714,39.24,77381.76,0.0,0.0407,4e-05,4.48674]
[1777138021432,39.23,77382.73,0.0,0.04071,4e-05,4.48717]
[1777138026468,39.22,77382.32,0.0,0.04067,4e-05,4.48345]
[1777138031503,39.22,77382.84,0.0,0.04067,4e-05,4.48342]
[1777138036537,39.21,77383.36,0.0,0.04067,4e-05,4.48339]
[1777138037403,39.21,77383.36,0.0,0.04067,4e-05,4.48339]
[1777138037545,39.21,77383.29,0.0,0.04066,4e-05,4.4827]
[1777138042214,39.21,77383.15,0.0,0.04063,4e-05,4.48049]
[1777138042579,39.2,77382.98,0.0,0.04062,4e-05,4.4794]
[1777138048788,39.2,77383.19,0.0,0.04062,4e-05,4.47901]
[1777138048889,39.2,77383.17,0.0,0.0406,4e-05,4.47771]
[1777138053995,39.19,77384.87,0.0,0.04062,4e-05,4.47803]
[1777138057274,39.19,77384.94,0.0,0.04061,4e-05,4.4779]
[1777138057345,39.19,77385.57,0.0,0.04063,4e-05,4.47958]
[1777138062723,39.18,77385.58,0.0,0.04061,4e-05,4.47761]
[1777138069773,39.17,77384.84,0.0,0.04055,4e-05,4.47194]
[1777138076823,39.17,77384.68,0.0,0.04051,4e-05,4.46861]
[1777138081862,39.16,77384.79,0.0,0.04049,4e-05,4.46712]
[1777138088910,39.15,77381.15,0.0,0.04031,4e-05,4.45027]
[1777138094278,39.15,77381.75,0.0,0.04032,4e-05,4.45107]
[1777138099990,39.15,77378.68,0.0,0.04018,4e-05,4.43866]
[1777138105026,39.16,77377.39,0.0,0.04017,4e-05,4.43741]
[1777138110059,39.17,77377.9,0.0,0.04023,4e-05,4.44341]
[1777138117108,39.19,77378.4,0.0,0.04028,4e-05,4.44705]
[1777138122550,39.19,77378.8,0.0,0.04033,4e-05,4.45131]
[1777138128206,39.2,77366.48,0.0,0.03983,4e-05,4.4059]
[1777138133241,39.2,77364.77,0.0,0.03975,4e-05,4.39818]
[1777138138275,39.2,77359.85,0.0,0.03953,4e-05,4.37806]
[1777138143311,39.19,77345.08,0.0,0.0389,4e-05,4.32037]
[1777138148346,39.19,77336.04,0.0,0.03852,4e-05,4.28535]
[1777138150864,39.19,77330.3,0.0,0.03828,4e-05,4.26336]
[1777138151368,39.19,77328.6,0.0,0.03821,4e-05,4.25686]
[1777138156403,39.19,77325.34,0.0,0.03807,4e-05,4.24449]
[1777138161438,39.19,77323.78,0.0,0.03801,4e-05,4.2387]
[1777138167479,39.19,77322.97,0.0,0.03798,4e-05,4.2358]
[1777138172515,39.19,77322.51,0.0,0.03793,4e-05,4.23034]
[1777138177549,39.19,77321.76,0.0,0.0379,4e-05,4.22763]
[1777138183591,39.19,77323.82,0.0,0.03799,4e-05,4.23556]
[1777138190644,39.2,77322.7,0.0,0.03794,4e-05,4.23141]
[1777138196685,39.2,77321.96,0.0,0.03791,4e-05,4.2287]
[1777138201719,39.2,77320.33,0.0,0.03785,4e-05,4.22258]
[1777138206757,39.2,77315.97,0.0,0.03767,4e-05,4.20619]
[1777138208770,39.2,77327.36,0.0,0.03814,4e-05,4.2494]
[1777138213804,39.2,77325.44,0.0,0.03806,4e-05,4.24199]
[1777138218839,39.2,77320.63,0.0,0.03786,4e-05,4.22369]
[1777138223882,39.2,77320.28,0.0,0.03784,4e-05,4.22231]
[1777138228910,39.2,77319.32,0.0,0.0378,4e-05,4.2186]
[1777138235284,39.19,77319.38,0.0,0.03777,4e-05,4.21485]
[1777138240994,39.19,77320.68,0.0,0.03782,4e-05,4.21964]
[1777138246029,39.19,77320.02,0.0,0.0378,4e-05,4.21701]
[1777138252071,39.19,77319.2,0.0,0.03776,4e-05,4.21377]
[1777138258113,39.19,77319.5,0.0,0.03777,4e-05,4.21481]
[1777138263147,39.19,77319.56,0.0,0.03777,4e-05,4.21496]
[1777138269189,39.19,77319.7,0.0,0.03778,4e-05,4.21537]
[1777138274224,39.19,77319.27,0.0,0.03776,4e-05,4.21357]
[1777138280266,39.19,77318.59,0.0,0.03773,4e-05,4.21084]
[1777138285634,39.19,77317.59,0.0,0.03769,4e-05,4.20691]
[1777138291343,39.19,77318.23,0.0,0.03768,4e-05,4.20533]
[1777138297385,39.19,77317.98,0.0,0.03767,4e-05,4.20428]
[1777138302421,39.19,77318.19,0.0,0.03768,4e-05,4.205]
[1777138307456,39.19,77320.01,0.0,0.03775,4e-05,4.2118]
[1777138313499,39.19,77320.53,0.0,0.03777,4e-05,4.2136]
[1777138318532,39.19,77321.07,0.0,0.03779,4e-05,4.21548]
[1777138323569,39.19,77314.56,0.0,0.03752,4e-05,4.19071]
[1777138328603,39.19,77313.61,0.0,0.03748,4e-05,4.18725]
[1777138333639,39.19,77315.17,0.0,0.03755,4e-05,4.19327]
[1777138339681,39.19,77315.71,0.0,0.03757,4e-05,4.19548]
[1777138344716,39.19,77315.92,0.0,0.03758,4e-05,4.19644]
[1777138349750,39.19,77316.38,0.0,0.0376,4e-05,4.19835]
[1777138354787,39.19,77316.45,0.0,0.03758,4e-05,4.19499]
[1777138359827,39.19,77316.29,0.0,0.03757,4e-05,4.19463]
[1777138361836,39.19,77295.8,0.0,0.03675,4e-05,4.11798]
[1777138366871,39.2,77288.18,0.0,0.03645,4e-05,4.09064]
[1777138371912,39.2,77278.47,0.0,0.03608,4e-05,4.05607]
[1777138376950,39.2,77276.42,0.0,0.03602,4e-05,4.04985]
[1777138381986,39.21,77270.52,0.0,0.0358,4e-05,4.02952]
[1777138385012,39.21,77254.75,0.0,0.03519,4e-05,3.97282]
[1777138392056,39.22,77254.67,0.0,0.03522,4e-05,3.97518]
[1777138397694,39.22,77257.54,0.0,0.03535,4e-05,3.98754]
[1777138403133,39.23,77260.46,0.0,0.03549,4e-05,4.00038]
[1777138408168,39.25,77265.98,0.0,0.03579,4e-05,4.02814]
[1777138413203,39.26,77265.33,0.0,0.03575,4e-05,4.02358]
[1777138418242,39.29,77265.92,0.0,0.03588,4e-05,4.03582]
[1777138423273,39.32,77253.87,0.0,0.03554,4e-05,4.00368]
[1777138428308,39.34,77260.74,0.0,0.03586,4e-05,4.03363]
[1777138433351,39.37,77261.61,0.0,0.036,4e-05,4.04653]
[1777138438381,39.4,77265.15,0.0,0.03628,4e-05,4.07247]
[1777138443417,39.43,77266.56,0.0,0.03643,4e-05,4.08672]
[1777138448450,39.43,77267.08,0.0,0.03646,4e-05,4.0897]
[1777138453486,39.44,77273.87,0.0,0.03676,4e-05,4.11741]
[1777138456833,39.45,77284.91,0.0,0.03723,4e-05,4.16055]
[1777138464562,39.47,77281.91,0.0,0.03717,4e-05,4.1554]
[1777138467111,39.47,77280.79,0.0,0.03713,4e-05,4.15137]
[1777138468590,39.47,77280.13,0.0,0.0371,4e-05,4.14905]
[1777138473635,39.47,77279.82,0.0,0.03706,4e-05,4.14442]
[1777138478669,39.47,77276.56,0.0,0.03694,4e-05,4.13275]
[1777138483903,39.47,77275.86,0.0,0.03691,4e-05,4.13051]
[1777138484007,39.47,77275.39,0.0,0.0369,4e-05,4.12886]
[1777138487554,39.47,77275.04,0.0,0.03689,4e-05,4.12784]
[1777138487732,39.47,77274.52,0.0,0.03687,4e-05,4.126]
[1777138488344,39.47,77274.52,0.0,0.03687,4e-05,4.126]
[1777138488739,39.47,77273.29,0.0,0.03682,4e-05,4.12154]
[1777138493811,39.47,77274.88,0.0,0.03689,4e-05,4.12794]
[1777138499854,39.47,77274.53,0.0,0.03688,4e-05,4.1272]
[1777138504889,39.48,77273.64,0.0,0.03685,4e-05,4.12436]
[1777138509923,39.48,77273.71,0.0,0.03686,4e-05,4.12508]
[1777138514958,39.48,77280.76,0.0,0.03714,4e-05,4.15167]
[1777138518972,39.48,77290.86,0.0,0.03755,4e-05,4.18944]
[1777138519069,39.48,77292.18,0.0,0.0376,4e-05,4.19438]
[1777138523090,39.48,77295.57,0.0,0.03774,4e-05,4.20701]
[1777138524021,39.48,77295.59,0.0,0.03774,4e-05,4.20704]
[1777138529056,39.48,77297.45,0.0,0.03781,4e-05,4.21382]
[1777138534092,39.48,77299.24,0.0,0.03785,4e-05,4.21649]
[1777138539128,39.48,77299.35,0.0,0.03786,4e-05,4.2167]
[1777138544162,39.48,77300.39,0.0,0.0379,4e-05,4.22048]
[1777138549196,39.48,77300.8,0.0,0.03791,4e-05,4.22194]
[1777138554232,39.48,77302.26,0.0,0.03797,4e-05,4.2274]
[1777138561281,39.48,77302.67,0.0,0.03799,4e-05,4.22893]
[1777138566317,39.48,77299.45,0.0,0.03786,4e-05,4.21694]
[1777138571778,39.48,77300.24,0.0,0.03789,4e-05,4.21996]
[1777138571878,39.48,77300.92,0.0,0.03792,4e-05,4.22255]
[1777138573760,39.48,77300.92,0.0,0.03792,4e-05,4.22255]
[1777138573859,39.48,77301.51,0.0,0.03794,4e-05,4.22478]
[1777138579408,39.48,77302.83,0.0,0.038,4e-05,4.22972]
[1777138584442,39.48,77303.63,0.0,0.03803,4e-05,4.23265]
[1777138590695,39.48,77304.4,0.0,0.03806,4e-05,4.23546]
[1777138590792,39.48,77306.86,0.0,0.03816,4e-05,4.24467]
[1777138596528,39.47,77307.54,0.0,0.03815,4e-05,4.24312]
[1777138601563,39.47,77307.53,0.0,0.03815,4e-05,4.24288]
[1777138606598,39.47,77307.66,0.0,0.03815,4e-05,4.24315]
[1777138607555,39.47,77307.66,0.0,0.03815,4e-05,4.24315]
[1777138607654,39.47,77307.7,0.0,0.03815,4e-05,4.24326]
[1777138613646,39.47,77308.0,0.0,0.03816,4e-05,4.24413]
[1777138615789,39.47,77307.86,0.0,0.03816,4e-05,4.24356]
[1777138615888,39.47,77309.25,0.0,0.03821,4e-05,4.24877]
[1777138616235,39.47,77309.25,0.0,0.03821,4e-05,4.24877]
[1777138616701,39.47,77309.25,0.0,0.03821,4e-05,4.24877]
[1777138618434,39.47,77310.38,0.0,0.03826,4e-05,4.25293]
[1777138618465,39.47,77310.38,0.0,0.03826,4e-05,4.25293]
[1777138626737,39.47,77313.43,0.0,0.03838,4e-05,4.26378]
[1777138631322,39.47,77312.39,0.0,0.03833,4e-05,4.25954]
[1777138631772,39.47,77312.98,0.0,0.03835,4e-05,4.2617]
[1777138632326,39.47,77312.98,0.0,0.03835,4e-05,4.2617]
[1777138632779,39.47,77314.29,0.0,0.03841,4e-05,4.26658]
[1777138638102,39.47,77320.58,0.0,0.03866,4e-05,4.28995]
[1777138643858,39.46,77320.18,0.0,0.03864,4e-05,4.28763]
[1777138648892,39.46,77318.14,0.0,0.03854,4e-05,4.27925]
[1777138658961,39.46,77317.13,0.0,0.03846,4e-05,4.27039]
[1777138661553,39.46,77316.03,0.0,0.03841,4e-05,4.266]
[1777138661585,39.46,77316.27,0.0,0.03842,4e-05,4.26682]
[1777138664212,39.46,77316.23,0.0,0.03841,4e-05,4.26657]
[1777138664309,39.46,77316.32,0.0,0.03842,4e-05,4.26681]
[1777138665909,39.46,77316.32,0.0,0.03842,4e-05,4.26681]
[1777138666010,39.46,77316.25,0.0,0.03841,4e-05,4.26635]
[1777138671045,39.46,77316.32,0.0,0.03841,4e-05,4.26614]
[1777138672790,39.46,77316.19,0.0,0.0384,4e-05,4.26555]
[1777138672870,39.46,77317.82,0.0,0.03847,4e-05,4.27164]
[1777138675020,39.46,77317.82,0.0,0.03847,4e-05,4.27164]
[1777138675121,39.45,77317.38,0.0,0.03845,4e-05,4.26976]
[1777138681116,39.45,77316.65,0.0,0.03841,4e-05,4.26639]
[1777138686150,39.45,77315.73,0.0,0.03837,4e-05,4.26244]
[1777138686348,39.45,77315.73,0.0,0.03837,4e-05,4.26244]
[1777138687116,39.45,77315.73,0.0,0.03837,4e-05,4.26244]
[1777138688234,39.45,77321.37,0.0,0.0386,4e-05,4.28378]
[1777138689173,39.45,77322.99,0.0,0.03867,4e-05,4.28974]
[1777138695215,39.45,77322.75,0.0,0.03865,4e-05,4.28801]
[1777138702265,39.45,77321.39,0.0,0.03858,4e-05,4.28195]
[1777138708596,39.44,77320.16,0.0,0.03852,4e-05,4.27658]
[1777138712547,39.44,77319.61,0.0,0.0385,4e-05,4.27426]
[1777138712649,39.44,77319.91,0.0,0.03847,4e-05,4.27121]
[1777138718666,39.44,77320.17,0.0,0.03848,4e-05,4.27159]
[1777138728736,39.44,77320.55,0.0,0.03848,4e-05,4.27212]
[1777138738807,39.44,77320.75,0.0,0.03848,4e-05,4.27204]
[1777138744561,39.43,77320.72,0.0,0.03848,4e-05,4.27154]
[1777138750059,39.43,77321.71,0.0,0.03851,4e-05,4.27493]
[1777138750123,39.43,77321.79,0.0,0.03852,4e-05,4.27515]
[1777138755639,39.43,77325.57,0.0,0.03867,4e-05,4.289]
[1777138761677,39.43,77322.73,0.0,0.03854,4e-05,4.27739]
[1777138766712,39.43,77319.48,0.0,0.0384,4e-05,4.26431]
[1777138771747,39.42,77318.76,0.0,0.03833,4e-05,4.25692]
[1777138776782,39.42,77314.85,0.0,0.03816,4e-05,4.24133]
[1777138781817,39.42,77314.35,0.0,0.03813,4e-05,4.23879]
[1777138786853,39.42,77314.93,0.0,0.03815,4e-05,4.24028]
[1777138795916,39.41,77318.97,0.0,0.0383,4e-05,4.25409]
[1777138802964,39.41,77317.89,0.0,0.03824,4e-05,4.24876]
[1777138809302,39.41,77317.07,0.0,0.03819,4e-05,4.24458]
[1777138816060,39.4,77316.23,0.0,0.03814,4e-05,4.24014]
[1777138827138,39.4,77315.54,0.0,0.03809,4e-05,4.23549]
[1777138832173,39.39,77314.12,0.0,0.03799,4e-05,4.22535]
[1777138835810,39.39,77313.93,0.0,0.03798,4e-05,4.2241]
[1777138836202,39.39,77314.01,0.0,0.03798,4e-05,4.22423]
[1777138841236,39.39,77314.29,0.0,0.03798,4e-05,4.22441]
[1777138845808,39.39,77314.29,0.0,0.03798,4e-05,4.22441]
[1777138846271,39.39,77313.95,0.0,0.03796,4e-05,4.22225]
[1777138852733,39.39,77314.06,0.0,0.03796,4e-05,4.22213]
[1777138852835,39.38,77313.95,0.0,0.03794,4e-05,4.22102]
[1777138857412,39.38,77313.88,0.0,0.03794,4e-05,4.22023]
[1777138857417,39.38,77313.86,0.0,0.03793,4e-05,4.21998]
[1777138863396,39.38,77314.1,0.0,0.03793,4e-05,4.21985]
[1777138868429,39.38,77313.77,0.0,0.03791,4e-05,4.21776]
[1777138873464,39.37,77313.93,0.0,0.03791,4e-05,4.21752]
[1777138879836,39.37,77313.88,0.0,0.03789,4e-05,4.21618]
[1777138887566,39.37,77313.8,0.0,0.03788,4e-05,4.21474]
[1777138894982,39.37,77313.71,0.0,0.03783,4e-05,4.20991]
[1777138905730,39.36,77313.57,0.0,0.0378,4e-05,4.20729]
[1777138910763,39.36,77314.96,0.0,0.03785,4e-05,4.21176]
[1777138915799,39.35,77312.78,0.0,0.03775,4e-05,4.20267]
[1777138920834,39.35,77313.01,0.0,0.03775,4e-05,4.20285]
[1777138925869,39.35,77313.32,0.0,0.03776,4e-05,4.20333]
[1777138928891,39.35,77302.14,0.0,0.0373,4e-05,4.16101]
[1777138933927,39.35,77306.33,0.0,0.03747,4e-05,4.17636]
[1777138938962,39.35,77306.85,0.0,0.03749,4e-05,4.17808]
[1777138943997,39.35,77311.0,0.0,0.03765,4e-05,4.19348]
[1777138949031,39.35,77312.04,0.0,0.03769,4e-05,4.1972]
[1777138953655,39.35,77312.55,0.0,0.03768,4e-05,4.19518]
[1777138954067,39.35,77312.63,0.0,0.03768,4e-05,4.19546]
[1777138959101,39.35,77312.78,0.0,0.03769,4e-05,4.19598]
[1777138966151,39.35,77313.61,0.0,0.03772,4e-05,4.19907]
[1777138971186,39.35,77313.23,0.0,0.03771,4e-05,4.19769]
[1777138976223,39.35,77313.87,0.0,0.03774,4e-05,4.20019]
[1777138981257,39.35,77314.31,0.0,0.03775,4e-05,4.20197]
[1777138986291,39.35,77314.71,0.0,0.03777,4e-05,4.20361]
[1777138991327,39.35,77315.57,0.0,0.03781,4e-05,4.207]
[1777138996362,39.35,77315.46,0.0,0.03781,4e-05,4.20674]
[1777139001397,39.35,77315.67,0.0,0.03782,4e-05,4.20769]
[1777139007441,39.35,77315.91,0.0,0.03783,4e-05,4.20881]
[1777139012476,39.35,77316.14,0.0,0.03781,4e-05,4.20601]
[1777139017510,39.35,77317.33,0.0,0.03786,4e-05,4.21069]
[1777139022545,39.35,77317.04,0.0,0.03785,4e-05,4.20977]
[1777139027581,39.35,77316.9,0.0,0.03785,4e-05,4.20944]
[1777139032615,39.35,77317.07,0.0,0.03785,4e-05,4.21028]
[1777139038658,39.35,77317.19,0.0,0.03786,4e-05,4.21098]
[1777139043692,39.35,77317.51,0.0,0.03788,4e-05,4.21239]
[1777139048728,39.35,77317.42,0.0,0.03788,4e-05,4.21225]
[1777139055776,39.35,77317.56,0.0,0.03788,4e-05,4.21303]
[1777139061103,39.36,77316.38,0.0,0.03784,4e-05,4.20885]
[1777139066856,39.36,77316.12,0.0,0.03783,4e-05,4.2081]
[1777139071891,39.36,77316.23,0.0,0.03781,4e-05,4.20491]
[1777139078944,39.36,77316.3,0.0,0.03781,4e-05,4.2056]
[1777139083975,39.36,77316.45,0.0,0.03782,4e-05,4.20639]
[1777139089011,39.36,77307.7,0.0,0.03747,4e-05,4.17406]
[1777139091056,39.36,77306.07,0.0,0.03741,4e-05,4.16807]
[1777139091104,39.36,77307.84,0.0,0.03748,4e-05,4.17482]
[1777139091985,39.36,77307.84,0.0,0.03748,4e-05,4.17482]
[1777139092068,39.36,77308.09,0.0,0.03749,4e-05,4.17586]
[1777139094907,39.36,77307.87,0.0,0.03748,4e-05,4.17525]
[1777139095054,39.36,77308.15,0.0,0.0375,4e-05,4.17641]
[1777139101383,39.36,77307.98,0.0,0.0375,4e-05,4.1764]
[1777139107137,39.37,77307.06,0.0,0.03747,4e-05,4.17357]
[1777139115192,39.37,77309.15,0.0,0.03756,4e-05,4.1822]
[1777139120227,39.37,77307.48,0.0,0.0375,4e-05,4.17643]
[1777139125263,39.37,77309.23,0.0,0.03757,4e-05,4.18352]
[1777139130299,39.37,77306.47,0.0,0.03747,4e-05,4.17379]
[1777139135334,39.38,77306.72,0.0,0.03745,4e-05,4.17154]
[1777139141664,39.38,77307.17,0.0,0.03748,4e-05,4.17401]
[1777139141997,39.38,77307.17,0.0,0.03748,4e-05,4.17401]
[1777139142383,39.38,77307.17,0.0,0.03748,4e-05,4.17414]
[1777139145326,39.38,77307.44,0.0,0.0375,4e-05,4.17528]
[1777139145428,39.38,77307.27,0.0,0.03749,4e-05,4.17489]
[1777139146283,39.38,77307.27,0.0,0.03749,4e-05,4.17489]
[1777139146384,39.38,77307.26,0.0,0.03749,4e-05,4.17497]
[1777139151734,39.38,77307.19,0.0,0.0375,4e-05,4.17531]
[1777139161805,39.38,77307.08,0.0,0.0375,4e-05,4.17598]
[1777139167559,39.39,77307.24,0.0,0.03752,4e-05,4.17716]
[1777139175850,39.39,77308.01,0.0,0.03755,4e-05,4.18037]
[1777139176624,39.39,77307.82,0.0,0.03755,4e-05,4.18003]
[1777139181659,39.39,77307.7,0.0,0.03755,4e-05,4.17993]
[1777139185339,39.39,77307.55,0.0,0.03754,4e-05,4.1795]
[1777139185438,39.39,77307.37,0.0,0.03754,4e-05,4.17896]
[1777139192027,39.39,77307.27,0.0,0.0375,4e-05,4.17515]
[1777139192810,39.39,77307.27,0.0,0.0375,4e-05,4.17515]
[1777139193739,39.39,77307.24,0.0,0.0375,4e-05,4.17517]
[1777139200751,39.39,77307.24,0.0,0.0375,4e-05,4.17517]
[1777139200853,39.39,77307.15,0.0,0.03751,4e-05,4.17531]
[1777139207841,39.39,77307.21,0.0,0.03751,4e-05,4.17599]
[1777139212875,39.4,77307.17,0.0,0.03751,4e-05,4.17615]
[1777139217912,39.4,77307.13,0.0,0.03752,4e-05,4.17629]
[1777139223953,39.4,77306.82,0.0,0.03751,4e-05,4.17549]
[1777139228988,39.4,77306.82,0.0,0.03751,4e-05,4.17579]
[1777139234022,39.4,77306.23,0.0,0.03749,4e-05,4.17388]
[1777139239068,39.4,77305.57,0.0,0.03747,4e-05,4.17173]
[1777139246117,39.4,77306.04,0.0,0.03749,4e-05,4.17393]
[1777139251152,39.4,77306.19,0.0,0.03747,4e-05,4.17101]
[1777139262517,39.4,77306.48,0.0,0.03749,4e-05,4.17281]
[1777139271293,39.41,77306.26,0.0,0.03749,4e-05,4.17253]
[1777139278343,39.41,77306.02,0.0,0.03748,4e-05,4.17206]
[1777139286398,39.41,77304.31,0.0,0.03742,4e-05,4.16624]
[1777139291433,39.41,77304.87,0.0,0.03744,4e-05,4.16873]
[1777139297475,39.41,77304.91,0.0,0.03745,4e-05,4.16937]
[1777139302797,39.41,77304.28,0.0,0.03743,4e-05,4.1675]
[1777139308553,39.41,77304.6,0.0,0.03745,4e-05,4.16936]
[1777139313587,39.42,77305.99,0.0,0.03748,4e-05,4.17132]
[1777139318622,39.42,77305.85,0.0,0.03748,4e-05,4.17143]
[1777139324664,39.42,77306.19,0.0,0.03751,4e-05,4.17349]
[1777139327764,39.42,77305.85,0.0,0.0375,4e-05,4.17248]
[1777139327865,39.42,77306.16,0.0,0.03751,4e-05,4.17378]
[1777139333010,39.42,77306.68,0.0,0.03754,4e-05,4.17639]
[1777139339769,39.43,77311.36,0.0,0.03774,4e-05,4.19484]
[1777139345812,39.43,77310.76,0.0,0.03772,4e-05,4.19318]
[1777139350846,39.43,77302.27,0.0,0.03738,4e-05,4.16187]
[1777139356889,39.43,77301.29,0.0,0.03735,4e-05,4.15913]
[1777139358224,39.43,77301.8,0.0,0.03737,4e-05,4.16121]
[1777139358325,39.43,77302.18,0.0,0.03739,4e-05,4.16279]
[1777139360092,39.43,77302.18,0.0,0.03739,4e-05,4.16279]
[1777139360193,39.43,77302.52,0.0,0.03741,4e-05,4.16423]
[1777139361014,39.43,77302.52,0.0,0.03741,4e-05,4.16423]
[1777139361923,39.43,77303.17,0.0,0.03744,4e-05,4.16698]
[1777139366959,39.44,77293.47,0.0,0.03705,4e-05,4.13165]
[1777139371994,39.44,77289.52,0.0,0.03687,4e-05,4.11422]
[1777139377028,39.44,77284.15,0.0,0.03667,4e-05,4.0954]
[1777139382064,39.45,77280.83,0.0,0.03655,4e-05,4.08419]
[1777139385091,39.45,77265.53,0.0,0.03595,4e-05,4.02868]
[1777139390119,39.45,77264.58,0.0,0.03593,4e-05,4.02674]
[1777139396161,39.46,77263.58,0.0,0.03591,4e-05,4.02496]
[1777139401197,39.46,77263.83,0.0,0.03594,4e-05,4.02741]
[1777139408245,39.47,77263.3,0.0,0.03594,4e-05,4.02756]
[1777139413570,39.47,77262.66,0.0,0.03594,4e-05,4.02696]
[1777139419322,39.48,77262.04,0.0,0.03593,4e-05,4.0264]
[1777139424358,39.48,77261.5,0.0,0.03592,4e-05,4.02554]
[1777139429393,39.49,77258.41,0.0,0.03582,4e-05,4.01595]
[1777139434428,39.49,77258.32,0.0,0.0358,4e-05,4.01331]
[1777139440469,39.5,77258.8,0.0,0.03584,4e-05,4.01676]
[1777139446512,39.5,77258.63,0.0,0.03585,4e-05,4.01782]
[1777139451573,39.51,77255.85,0.0,0.03575,4e-05,4.00882]
[1777139457588,39.51,77244.44,0.0,0.03534,4e-05,3.9699]
[1777139462626,39.52,77246.62,0.0,0.03544,4e-05,3.97966]
[1777139467659,39.52,77250.26,0.0,0.0356,4e-05,3.99472]
[1777139473991,39.53,77253.84,0.0,0.03577,4e-05,4.0099]
[1777139479743,39.54,77256.11,0.0,0.03588,4e-05,4.02031]
[1777139484778,39.54,77264.28,0.0,0.03622,4e-05,4.05193]
[1777139490820,39.55,77265.23,0.0,0.03628,4e-05,4.05727]
[1777139502907,39.56,77265.67,0.0,0.0363,4e-05,4.05877]
[1777139507941,39.56,77267.15,0.0,0.03638,4e-05,4.0657]
[1777139514275,39.57,77267.08,0.0,0.03639,4e-05,4.06719]
[1777139524346,39.58,77266.9,0.0,0.03642,4e-05,4.06941]
[1777139530096,39.58,77266.83,0.0,0.03643,4e-05,4.07086]
[1777139539159,39.59,77266.66,0.0,0.03645,4e-05,4.07277]
[1777139544486,39.6,77266.37,0.0,0.03646,4e-05,4.07339]
[1777139550236,39.6,77266.39,0.0,0.03648,4e-05,4.07487]
[1777139559070,39.6,77266.88,0.0,0.03648,4e-05,4.07425]
[1777139564626,39.61,77266.44,0.0,0.03649,4e-05,4.07538]
[1777139574696,39.62,77266.12,0.0,0.03651,4e-05,4.07688]
[1777139580009,39.62,77266.12,0.0,0.03651,4e-05,4.07688]
[1777139586488,39.63,77265.83,0.0,0.03653,4e-05,4.07871]
[1777139591523,39.63,77266.4,0.0,0.03657,4e-05,4.08235]
[1777139596558,39.64,77266.6,0.0,0.03659,4e-05,4.08433]
[1777139601593,39.64,77266.93,0.0,0.03662,4e-05,4.08677]
[1777139606629,39.64,77267.09,0.0,0.03664,4e-05,4.08857]
[1777139614991,39.65,77266.77,0.0,0.03661,4e-05,4.08551]
[1777139620727,39.65,77266.94,0.0,0.03664,4e-05,4.08759]
[1777139627776,39.66,77266.77,0.0,0.03665,4e-05,4.08866]
[1777139635131,39.66,77266.59,0.0,0.03666,4e-05,4.08969]
[1777139640867,39.67,77266.71,0.0,0.03668,4e-05,4.09156]
[1777139645903,39.67,77266.45,0.0,0.03668,4e-05,4.09178]
[1777139655271,39.68,77266.46,0.0,0.0367,4e-05,4.0939]
[1777139660289,39.68,77260.44,0.0,0.03648,4e-05,4.07305]
[1777139661007,39.68,77260.3,0.0,0.03648,4e-05,4.0728]
[1777139661733,39.68,77260.3,0.0,0.03648,4e-05,4.0728]
[1777139661834,39.68,77260.68,0.0,0.0365,4e-05,4.07446]
[1777139667050,39.69,77261.17,0.0,0.03653,4e-05,4.07755]
[1777139672085,39.69,77261.57,0.0,0.03653,4e-05,4.0765]
[1777139677119,39.7,77258.39,0.0,0.03642,4e-05,4.06621]
[1777139682156,39.7,77256.18,0.0,0.03634,4e-05,4.05955]
[1777139687190,39.7,77254.07,0.0,0.03628,4e-05,4.05332]
[1777139692224,39.71,77252.99,0.0,0.03625,4e-05,4.05085]
[1777139697260,39.71,77251.3,0.0,0.0362,4e-05,4.04613]
[1777139702296,39.72,77251.81,0.0,0.03624,4e-05,4.04941]
[1777139707330,39.72,77251.22,0.0,0.03623,4e-05,4.04864]
[1777139712365,39.73,77250.62,0.0,0.03622,4e-05,4.04781]
[1777139717400,39.73,77249.31,0.0,0.03618,4e-05,4.04438]
[1777139722436,39.73,77247.47,0.0,0.03613,4e-05,4.03902]
[1777139727472,39.74,77242.66,0.0,0.03595,4e-05,4.023]
[1777139731499,39.74,77235.17,0.0,0.03564,4e-05,3.99337]
[1777139736810,39.75,77229.53,0.0,0.03544,4e-05,3.97475]
[1777139736911,39.75,77238.09,0.0,0.03578,4e-05,4.006]
[1777139737835,39.75,77238.09,0.0,0.03578,4e-05,4.006]
[1777139737990,39.75,77238.09,0.0,0.03578,4e-05,4.006]
[1777139740567,39.75,77249.2,0.0,0.03622,4e-05,4.0472]
[1777139745902,39.75,77258.51,0.0,0.0366,4e-05,4.08238]
[1777139751645,39.76,77259.2,0.0,0.03664,4e-05,4.08556]
[1777139756681,39.76,77264.09,0.0,0.03684,4e-05,4.1041]
[1777139761720,39.76,77258.96,0.0,0.03664,4e-05,4.08593]
[1777139766751,39.76,77252.42,0.0,0.03639,4e-05,4.06268]
[1777139771785,39.76,77255.31,0.0,0.03651,4e-05,4.07404]
[1777139776821,39.77,77257.66,0.0,0.03662,4e-05,4.08346]
[1777139781856,39.77,77254.39,0.0,0.0365,4e-05,4.07235]
[1777139786892,39.77,77252.93,0.0,0.03645,4e-05,4.06794]
[1777139788843,39.77,77253.08,0.0,0.03646,4e-05,4.06869]
[1777139788906,39.77,77253.58,0.0,0.03648,4e-05,4.07072]
[1777139793940,39.78,77255.65,0.0,0.03654,4e-05,4.07552]
[1777139800991,39.78,77256.42,0.0,0.03659,4e-05,4.07986]
[1777139806322,39.78,77252.26,0.0,0.03643,4e-05,4.06578]
[1777139812069,39.79,77247.96,0.0,0.03628,4e-05,4.05147]
[1777139817105,39.79,77246.06,0.0,0.03622,4e-05,4.04571]
[1777139822139,39.79,77233.02,0.0,0.03572,4e-05,3.99964]
[1777139827174,39.8,77236.85,0.0,0.03589,4e-05,4.01504]
[1777139832209,39.8,77239.98,0.0,0.03602,4e-05,4.02768]
[1777139837244,39.81,77226.66,0.0,0.03552,4e-05,3.98087]
[1777139842279,39.81,77224.75,0.0,0.03547,4e-05,3.97561]
[1777139847317,39.82,77227.52,0.0,0.03559,4e-05,3.98722]
[1777139852352,39.82,77230.79,0.0,0.0357,4e-05,3.99683]
[1777139858394,39.83,77235.84,0.0,0.03592,4e-05,4.01697]
[1777139863429,39.83,77238.3,0.0,0.03603,4e-05,4.02737]
[1777139868464,39.84,77237.96,0.0,0.03603,4e-05,4.02751]
[1777139873499,39.84,77234.88,0.0,0.03593,4e-05,4.01772]
[1777139878536,39.84,77236.69,0.0,0.03601,4e-05,4.02558]
[1777139883572,39.85,77245.23,0.0,0.03636,4e-05,4.05771]
[1777139888607,39.85,77250.34,0.0,0.03657,4e-05,4.07725]
[1777139893642,39.85,77249.53,0.0,0.03655,4e-05,4.07518]
[1777139898678,39.86,77249.58,0.0,0.03656,4e-05,4.07631]
[1777139904298,39.86,77250.16,0.0,0.03659,4e-05,4.07862]
[1777139909758,39.86,77248.83,0.0,0.03656,4e-05,4.07573]
[1777139917098,39.87,77251.14,0.0,0.03663,4e-05,4.0817]
[1777139922848,39.87,77250.73,0.0,0.03662,4e-05,4.08101]
[1777139928147,39.87,77249.81,0.0,0.03659,4e-05,4.0784]
[1777139933925,39.87,77250.73,0.0,0.03664,4e-05,4.08277]
[1777139938960,39.88,77252.73,0.0,0.03673,4e-05,4.09066]
[1777139943995,39.88,77251.84,0.0,0.0367,4e-05,4.08797]
[1777139949030,39.88,77251.12,0.0,0.03667,4e-05,4.08578]
[1777139956085,39.88,77250.58,0.0,0.03666,4e-05,4.08468]
[1777139961119,39.88,77248.65,0.0,0.03659,4e-05,4.07816]
[1777139966155,39.88,77247.07,0.0,0.03654,4e-05,4.07291]
[1777139972197,39.89,77245.47,0.0,0.03645,4e-05,4.06389]
[1777139977518,39.89,77229.46,0.0,0.03583,4e-05,4.0065]
[1777139983275,39.89,77233.86,0.0,0.03601,4e-05,4.02355]
[1777139988311,39.89,77238.81,0.0,0.03621,4e-05,4.04235]
[1777139993345,39.9,77248.3,0.0,0.0366,4e-05,4.07763]
[1777139998380,39.9,77248.44,0.0,0.03661,4e-05,4.07874]
[1777140002490,39.9,77248.21,0.0,0.0366,4e-05,4.07815]
[1777140002571,39.9,77222.04,0.0,0.03558,4e-05,3.98358]
[1777140003490,39.9,77222.04,0.0,0.03558,4e-05,3.98358]
[1777140003498,39.9,77220.72,0.0,0.03553,4e-05,3.97907]
[1777140004846,39.9,77220.72,0.0,0.03554,4e-05,3.97935]
[1777140005431,39.9,77216.75,0.0,0.03539,4e-05,3.96539]
[1777140010468,39.91,77227.8,0.0,0.03583,4e-05,4.00658]
[1777140015503,39.91,77227.34,0.0,0.03583,4e-05,4.00613]
[1777140017055,39.91,77227.57,0.0,0.03584,4e-05,4.0072]
[1777140017518,39.91,77228.87,0.0,0.03589,4e-05,4.01213]
[1777140021140,39.91,77232.59,0.0,0.03604,4e-05,4.02622]
[1777140021241,39.91,77232.22,0.0,0.03603,4e-05,4.02509]
[1777140023014,39.92,77232.12,0.0,0.03603,4e-05,4.02493]
[1777140023115,39.92,77232.23,0.0,0.03603,4e-05,4.02533]
[1777140026441,39.92,77231.86,0.0,0.03602,4e-05,4.02459]
[1777140026580,39.92,77232.72,0.0,0.03606,4e-05,4.0279]
[1777140031615,39.92,77232.68,0.0,0.03604,4e-05,4.02494]
[1777140036650,39.92,77236.8,0.0,0.03621,4e-05,4.04082]
[1777140041684,39.93,77236.48,0.0,0.03621,4e-05,4.04049]
[1777140046722,39.93,77236.67,0.0,0.03622,4e-05,4.04194]
[1777140051759,39.93,77243.09,0.0,0.03648,4e-05,4.06592]
[1777140056793,39.93,77243.6,0.0,0.03651,4e-05,4.06821]
[1777140061834,39.93,77248.43,0.0,0.0367,4e-05,4.08616]
[1777140066863,39.93,77250.55,0.0,0.03679,4e-05,4.09421]
[1777140070101,39.93,77257.17,0.0,0.03705,4e-05,4.11859]
[1777140070130,39.93,77259.11,0.0,0.03713,4e-05,4.12574]
[1777140073954,39.93,77259.74,0.0,0.03715,4e-05,4.12809]
[1777140074055,39.93,77259.73,0.0,0.03715,4e-05,4.12808]
[1777140079469,39.93,77255.71,0.0,0.037,4e-05,4.11345]
[1777140079567,39.93,77255.24,0.0,0.03698,4e-05,4.11177]
[1777140084989,39.93,77262.99,0.0,0.03729,4e-05,4.14034]
[1777140088348,39.93,77279.55,0.0,0.03795,4e-05,4.20161]
[1777140094053,39.93,77283.88,0.0,0.03809,4e-05,4.21345]
[1777140099442,39.93,77293.41,0.0,0.03848,4e-05,4.24863]
[1777140099464,39.93,77296.18,0.0,0.03859,4e-05,4.2589]
[1777140105131,39.93,77301.69,0.0,0.03881,4e-05,4.27879]
[1777140109210,39.93,77301.97,0.0,0.03881,4e-05,4.27908]
[1777140109235,39.93,77302.39,0.0,0.03883,4e-05,4.28067]
[1777140115203,39.92,77312.18,0.0,0.03922,4e-05,4.31637]
[1777140120236,39.92,77310.28,0.0,0.03913,4e-05,4.3079]
[1777140125272,39.92,77311.41,0.0,0.03916,4e-05,4.31094]
[1777140130306,39.91,77306.37,0.0,0.03893,4e-05,4.29041]
[1777140135342,39.91,77306.3,0.0,0.03892,4e-05,4.28908]
[1777140140378,39.9,77305.15,0.0,0.03886,4e-05,4.28369]
[1777140145412,39.9,77304.12,0.0,0.03881,4e-05,4.27877]
[1777140145876,39.9,77304.12,0.0,0.03881,4e-05,4.27877]
[1777140146420,39.9,77305.01,0.0,0.03884,4e-05,4.28192]
[1777140149028,39.9,77303.43,0.0,0.03877,4e-05,4.27555]
[1777140149443,39.9,77303.46,0.0,0.03877,4e-05,4.27546]
[1777140154476,39.9,77302.14,0.0,0.03867,4e-05,4.26563]
[1777140159511,39.89,77303.36,0.0,0.03871,4e-05,4.26929]
[1777140165555,39.89,77303.9,0.0,0.03872,4e-05,4.27017]
[1777140172604,39.89,77303.97,0.0,0.03871,4e-05,4.26908]
[1777140177640,39.88,77303.83,0.0,0.03869,4e-05,4.2676]
[1777140187709,39.88,77304.16,0.0,0.03868,4e-05,4.26691]
[1777140192751,39.88,77304.4,0.0,0.03869,4e-05,4.26704]
[1777140199794,39.87,77304.64,0.0,0.03868,4e-05,4.26641]
[1777140205836,39.87,77305.48,0.0,0.0387,4e-05,4.26844]
[1777140210869,39.86,77305.73,0.0,0.0387,4e-05,4.26843]
[1777140215905,39.86,77305.59,0.0,0.03865,4e-05,4.26306]
[1777140221217,39.86,77305.3,0.0,0.03863,4e-05,4.26143]
[1777140226982,39.86,77304.79,0.0,0.0386,4e-05,4.25811]
[1777140233026,39.85,77304.71,0.0,0.03858,4e-05,4.25678]
[1777140238060,39.85,77304.58,0.0,0.03857,4e-05,4.25545]
[1777140243095,39.85,77304.81,0.0,0.03857,4e-05,4.25547]
[1777140249475,39.84,77304.57,0.0,0.03854,4e-05,4.2534]
[1777140255178,39.84,77303.82,0.0,0.0385,4e-05,4.24977]
[1777140260673,39.84,77304.56,0.0,0.03853,4e-05,4.25175]
[1777140264328,39.84,77319.09,0.0,0.03912,4e-05,4.30595]
[1777140268893,39.84,77322.64,0.0,0.03926,4e-05,4.31871]
[1777140269301,39.83,77321.42,0.0,0.03921,4e-05,4.3138]
[1777140269620,39.83,77293.31,0.0,0.03804,4e-05,4.20744]
[1777140270913,39.83,77293.31,0.0,0.03804,4e-05,4.20744]
[1777140270930,39.83,77284.57,0.0,0.03768,4e-05,4.17477]
[1777140271812,39.83,77284.57,0.0,0.03768,4e-05,4.17477]
[1777140271911,39.83,77285.94,0.0,0.03771,4e-05,4.17597]
[1777140272816,39.83,77285.94,0.0,0.03771,4e-05,4.17597]
[1777140272871,39.83,77286.74,0.0,0.03774,4e-05,4.1789]
[1777140273638,39.83,77286.74,0.0,0.03774,4e-05,4.1789]
[1777140273739,39.83,77291.18,0.0,0.03792,4e-05,4.1954]
[1777140279690,39.83,77300.46,0.0,0.03829,4e-05,4.22959]
[1777140285388,39.83,77302.82,0.0,0.03838,4e-05,4.23781]
[1777140290424,39.83,77294.85,0.0,0.03805,4e-05,4.20732]
[1777140295459,39.83,77294.38,0.0,0.03803,4e-05,4.20526]
[1777140300494,39.83,77297.87,0.0,0.03817,4e-05,4.21805]
[1777140305528,39.83,77300.61,0.0,0.03827,4e-05,4.22796]
[1777140309901,39.82,77275.31,0.0,0.03725,4e-05,4.13364]
[1777140315600,39.83,77277.97,0.0,0.03736,4e-05,4.14403]
[1777140321641,39.83,77281.45,0.0,0.0375,4e-05,4.15743]
[1777140326677,39.83,77283.51,0.0,0.03759,4e-05,4.16545]
[1777140331712,39.83,77284.92,0.0,0.03762,4e-05,4.16711]
[1777140336746,39.83,77284.65,0.0,0.03761,4e-05,4.16633]
[1777140341782,39.83,77282.5,0.0,0.03753,4e-05,4.1585]
[1777140346818,39.83,77272.69,0.0,0.03713,4e-05,4.12241]
[1777140351852,39.83,77267.52,0.0,0.03693,4e-05,4.10394]
[1777140357894,39.84,77266.45,0.0,0.0369,4e-05,4.10079]
[1777140362928,39.84,77269.66,0.0,0.03703,4e-05,4.11325]
[1777140367968,39.84,77268.14,0.0,0.03698,4e-05,4.1083]
[1777140374007,39.84,77274.31,0.0,0.03724,4e-05,4.13171]
[1777140379041,39.84,77273.88,0.0,0.03722,4e-05,4.13066]
[1777140385087,39.85,77271.31,0.0,0.03713,4e-05,4.12186]
[1777140390462,39.85,77269.4,0.0,0.03706,4e-05,4.1154]
[1777140398181,39.85,77266.89,0.0,0.03694,4e-05,4.10327]
[1777140408251,39.85,77264.58,0.0,0.03686,4e-05,4.09593]
[1777140413286,39.85,77263.25,0.0,0.03681,4e-05,4.09163]
[1777140418321,39.86,77263.14,0.0,0.03681,4e-05,4.09185]
[1777140423357,39.86,77262.54,0.0,0.0368,4e-05,4.09028]
[1777140428391,39.86,77261.93,0.0,0.03678,4e-05,4.08868]
[1777140433641,39.86,77261.48,0.0,0.03677,4e-05,4.08755]
[1777140438740,39.86,77262.22,0.0,0.0368,4e-05,4.09077]
[1777140445511,39.87,77263.71,0.0,0.03687,4e-05,4.09733]
[1777140450892,39.87,77264.21,0.0,0.0369,4e-05,4.09994]
[1777140459608,39.87,77264.87,0.0,0.03691,4e-05,4.09967]
[1777140464643,39.88,77265.93,0.0,0.03696,4e-05,4.10447]
[1777140471033,39.88,77266.83,0.0,0.03701,4e-05,4.10866]
[1777140479690,39.88,77267.2,0.0,0.03703,4e-05,4.11072]
[1777140485792,39.88,77267.76,0.0,0.03706,4e-05,4.1141]
[1777140490828,39.89,77268.14,0.0,0.03709,4e-05,4.11614]
[1777140496867,39.89,77277.83,0.0,0.03748,4e-05,4.15241]
[1777140505931,39.89,77279.73,0.0,0.03757,4e-05,4.16008]
[1777140510966,39.89,77277.19,0.0,0.03747,4e-05,4.15091]
[1777140516000,39.89,77276.05,0.0,0.03739,4e-05,4.14302]
[1777140521035,39.89,77275.03,0.0,0.03735,4e-05,4.13938]
[1777140526070,39.89,77274.41,0.0,0.03733,4e-05,4.13719]
[1777140531106,39.89,77273.44,0.0,0.03729,4e-05,4.13366]
[1777140536140,39.89,77272.79,0.0,0.03726,4e-05,4.13129]
[1777140541175,39.89,77272.36,0.0,0.03724,4e-05,4.12969]
[1777140547239,39.89,77271.64,0.0,0.03722,4e-05,4.12704]
[1777140554288,39.89,77271.42,0.0,0.03721,4e-05,4.12627]
[1777140560334,39.89,77270.98,0.0,0.03719,4e-05,4.12473]
[1777140566375,39.89,77270.22,0.0,0.03716,4e-05,4.12203]
[1777140571738,39.89,77270.2,0.0,0.03713,4e-05,4.11816]
[1777140578461,39.89,77269.83,0.0,0.03711,4e-05,4.11682]
[1777140583496,39.89,77269.6,0.0,0.0371,4e-05,4.11599]
[1777140588530,39.89,77271.91,0.0,0.0372,4e-05,4.12457]
[1777140594981,39.89,77274.05,0.0,0.03728,4e-05,4.13253]
[1777140595082,39.89,77275.34,0.0,0.03734,4e-05,4.13735]
[1777140601949,39.89,77277.17,0.0,0.03741,4e-05,4.14428]
[1777140606032,39.89,77275.34,0.0,0.03734,4e-05,4.13755]
[1777140606091,39.89,77275.54,0.0,0.03735,4e-05,4.13841]
[1777140612019,39.9,77266.21,0.0,0.03698,4e-05,4.10451]
[1777140617733,39.9,77266.52,0.0,0.037,4e-05,4.10617]
[1777140627805,39.9,77267.11,0.0,0.03703,4e-05,4.10943]
[1777140633846,39.9,77268.62,0.0,0.03707,4e-05,4.1118]
[1777140638882,39.9,77268.55,0.0,0.03707,4e-05,4.11226]
[1777140643918,39.91,77268.18,0.0,0.03707,4e-05,4.11153]
[1777140648951,39.91,77268.22,0.0,0.03707,4e-05,4.11231]
[1777140654994,39.91,77268.22,0.0,0.03708,4e-05,4.11309]
[1777140660030,39.91,77268.31,0.0,0.03709,4e-05,4.11408]
[1777140663430,39.91,77271.5,0.0,0.03723,4e-05,4.12621]
[1777140663477,39.91,77275.57,0.0,0.03739,4e-05,4.14123]
[1777140666533,39.91,77276.76,0.0,0.03744,4e-05,4.14593]
[1777140667082,39.91,77277.2,0.0,0.03746,4e-05,4.14764]
[1777140672118,39.92,77279.07,0.0,0.03754,4e-05,4.15496]
[1777140678059,39.92,77280.59,0.0,0.0376,4e-05,4.16073]
[1777140683195,39.92,77292.06,0.0,0.03807,4e-05,4.20377]
[1777140688229,39.92,77290.9,0.0,0.03802,4e-05,4.19924]
[1777140693265,39.92,77287.83,0.0,0.03786,4e-05,4.18372]
[1777140698299,39.92,77284.91,0.0,0.03774,4e-05,4.17274]
[1777140702943,39.92,77285.04,0.0,0.03775,4e-05,4.17311]
[1777140703335,39.92,77285.03,0.0,0.03775,4e-05,4.17304]
[1777140703930,39.92,77285.03,0.0,0.03775,4e-05,4.17304]
[1777140704030,39.92,77285.17,0.0,0.03775,4e-05,4.17352]
[1777140709378,39.91,77285.94,0.0,0.03778,4e-05,4.17617]
[1777140714412,39.91,77285.92,0.0,0.03778,4e-05,4.17582]
[1777140719446,39.91,77287.16,0.0,0.03782,4e-05,4.18012]
[1777140724482,39.91,77288.19,0.0,0.03786,4e-05,4.18355]
[1777140729517,39.91,77287.8,0.0,0.03784,4e-05,4.18172]
[1777140737576,39.91,77287.33,0.0,0.03782,4e-05,4.17945]
[1777140742933,39.91,77287.37,0.0,0.03781,4e-05,4.17933]
[1777140748659,39.91,77286.82,0.0,0.03779,4e-05,4.17699]
[1777140754699,39.91,77286.9,0.0,0.03776,4e-05,4.17315]
[1777140759734,39.91,77286.74,0.0,0.03775,4e-05,4.17237]
[1777140765776,39.91,77286.18,0.0,0.03772,4e-05,4.17007]
[1777140770813,39.9,77286.33,0.0,0.03773,4e-05,4.1704]
[1777140778868,39.9,77286.38,0.0,0.03772,4e-05,4.17015]
[1777140787931,39.9,77286.76,0.0,0.03773,4e-05,4.17101]
[1777140793285,39.9,77292.06,0.0,0.03794,4e-05,4.19019]
[1777140799008,39.9,77293.75,0.0,0.03801,4e-05,4.19591]
[1777140804046,39.9,77297.66,0.0,0.03816,4e-05,4.20994]
[1777140809201,39.9,77298.04,0.0,0.03817,4e-05,4.21101]
[1777140815227,39.89,77294.58,0.0,0.03799,4e-05,4.19342]
[1777140821166,39.89,77293.4,0.0,0.03793,4e-05,4.18854]
[1777140826201,39.89,77286.56,0.0,0.03765,4e-05,4.16286]
[1777140832244,39.89,77280.47,0.0,0.03741,4e-05,4.14023]
[1777140837278,39.89,77277.6,0.0,0.03729,4e-05,4.12971]
[1777140842314,39.89,77276.03,0.0,0.03723,4e-05,4.12411]
[1777140847352,39.89,77278.23,0.0,0.03732,4e-05,4.1325]
[1777140853391,39.89,77281.23,0.0,0.03745,4e-05,4.14387]
[1777140859435,39.89,77284.4,0.0,0.03758,4e-05,4.15581]
[1777140864469,39.89,77292.04,0.0,0.03789,4e-05,4.1842]
[1777140869505,39.89,77293.8,0.0,0.03796,4e-05,4.19069]
[1777140874540,39.89,77294.45,0.0,0.03795,4e-05,4.18915]
[1777140879574,39.89,77293.6,0.0,0.03792,4e-05,4.18594]
[1777140884609,39.89,77292.73,0.0,0.03788,4e-05,4.18264]
[1777140889645,39.89,77292.39,0.0,0.03786,4e-05,4.18131]
[1777140894680,39.89,77292.37,0.0,0.03786,4e-05,4.18116]
[1777140899716,39.89,77292.27,0.0,0.03786,4e-05,4.18072]
[1777140903237,39.89,77292.09,0.0,0.03785,4e-05,4.18004]
[1777140903305,39.89,77291.76,0.0,0.03784,4e-05,4.17877]
[1777140904990,39.89,77291.77,0.0,0.03784,4e-05,4.17881]
[1777140905061,39.89,77291.77,0.0,0.03784,4e-05,4.1788]
[1777140907235,39.89,77291.77,0.0,0.03784,4e-05,4.17879]
[1777140907322,39.89,77292.92,0.0,0.03788,4e-05,4.18304]
[1777140910158,39.89,77292.92,0.0,0.03788,4e-05,4.18304]
[1777140910259,39.89,77293.64,0.0,0.03791,4e-05,4.18564]
[1777140910796,39.89,77293.64,0.0,0.03791,4e-05,4.18564]
[1777140911463,39.89,77293.64,0.0,0.03791,4e-05,4.18564]
[1777140912161,39.89,77293.64,0.0,0.03791,4e-05,4.18561]
[1777140912252,39.89,77293.53,0.0,0.03791,4e-05,4.18518]
[1777140917845,39.89,77293.28,0.0,0.03789,4e-05,4.1841]
[1777140924203,39.89,77293.26,0.0,0.03789,4e-05,4.18377]
[1777140934272,39.89,77292.88,0.0,0.03784,4e-05,4.17809]
[1777140943018,39.89,77292.65,0.0,0.03783,4e-05,4.17693]
[1777140950067,39.89,77292.74,0.0,0.03783,4e-05,4.17702]
[1777140960137,39.89,77292.45,0.0,0.03781,4e-05,4.17556]
[1777140971214,39.89,77293.14,0.0,0.03783,4e-05,4.17766]
[1777140984622,39.88,77293.27,0.0,0.03783,4e-05,4.1775]
[1777140991354,39.88,77293.02,0.0,0.03779,4e-05,4.17236]
[1777140996390,39.88,77291.01,0.0,0.0377,4e-05,4.16466]
[1777141001424,39.88,77290.29,0.0,0.03767,4e-05,4.16182]
[1777141006459,39.88,77294.01,0.0,0.03782,4e-05,4.17545]
[1777141012502,39.88,77293.56,0.0,0.0378,4e-05,4.17336]
[1777141017536,39.88,77294.04,0.0,0.03781,4e-05,4.1748]
[1777141022572,39.88,77285.05,0.0,0.03744,4e-05,4.1412]
[1777141027606,39.88,77282.06,0.0,0.03732,4e-05,4.13]
[1777141032642,39.88,77278.6,0.0,0.03718,4e-05,4.11709]
[1777141038684,39.88,77276.94,0.0,0.03711,4e-05,4.11081]
[1777141043718,39.88,77275.66,0.0,0.03706,4e-05,4.10597]
[1777141049760,39.88,77274.22,0.0,0.037,4e-05,4.10054]
[1777141055121,39.88,77273.76,0.0,0.03695,4e-05,4.09491]
[1777141063858,39.87,77272.36,0.0,0.03689,4e-05,4.08964]
[1777141072921,39.87,77271.46,0.0,0.03686,4e-05,4.08624]
[1777141078963,39.87,77269.28,0.0,0.03677,4e-05,4.07826]
[1777141085331,39.87,77269.07,0.0,0.03676,4e-05,4.07751]
[1777141091047,39.87,77268.96,0.0,0.03676,4e-05,4.07712]
[1777141099104,39.87,77268.61,0.0,0.03674,4e-05,4.07588]
[1777141104140,39.87,77269.02,0.0,0.03676,4e-05,4.0774]
[1777141109175,39.88,77268.97,0.0,0.03676,4e-05,4.07724]
[1777141114214,39.88,77268.73,0.0,0.03672,4e-05,4.07257]
[1777141119249,39.88,77268.86,0.0,0.03672,4e-05,4.0731]
[1777141124284,39.88,77269.25,0.0,0.03674,4e-05,4.07459]
[1777141129318,39.88,77269.13,0.0,0.03673,4e-05,4.0742]
[1777141134354,39.88,77269.02,0.0,0.03673,4e-05,4.07388]
[1777141139389,39.88,77269.38,0.0,0.03675,4e-05,4.07527]
[1777141145752,39.88,77269.77,0.0,0.03676,4e-05,4.07677]
[1777141151473,39.88,77269.28,0.0,0.03674,4e-05,4.07506]
[1777141156509,39.88,77269.16,0.0,0.03674,4e-05,4.07469]
[1777141161543,39.88,77269.88,0.0,0.03677,4e-05,4.07739]
[1777141168593,39.88,77269.33,0.0,0.03675,4e-05,4.07544]
[1777141173628,39.88,77269.6,0.0,0.03673,4e-05,4.07264]
[1777141178662,39.88,77269.36,0.0,0.03672,4e-05,4.07183]
[1777141184704,39.88,77269.21,0.0,0.03671,4e-05,4.07135]
[1777141189739,39.88,77269.05,0.0,0.03671,4e-05,4.07082]
[1777141195782,39.88,77268.89,0.0,0.0367,4e-05,4.07031]
[1777141201824,39.88,77269.28,0.0,0.03672,4e-05,4.07179]
[1777141206859,39.88,77269.3,0.0,0.03672,4e-05,4.0719]
[1777141211900,39.88,77269.18,0.0,0.03671,4e-05,4.0715]
[1777141216929,39.88,77268.91,0.0,0.0367,4e-05,4.07055]
[1777141222972,39.88,77270.92,0.0,0.03678,4e-05,4.07796]
[1777141228011,39.88,77273.11,0.0,0.03687,4e-05,4.08603]
[1777141234049,39.88,77275.31,0.0,0.03693,4e-05,4.09032]
[1777141239085,39.88,77277.01,0.0,0.037,4e-05,4.09662]
[1777141246464,39.88,77279.06,0.0,0.03708,4e-05,4.10425]
[1777141256534,39.88,77280.79,0.0,0.03715,4e-05,4.11076]
[1777141262815,39.88,77281.49,0.0,0.03718,4e-05,4.11339]
[1777141265274,39.88,77267.49,0.0,0.03662,4e-05,4.06215]
[1777141270310,39.88,77262.55,0.0,0.03643,4e-05,4.04482]
[1777141275652,39.88,77263.07,0.0,0.03646,4e-05,4.04738]
[1777141277061,39.89,77259.84,0.0,0.03634,4e-05,4.03617]
[1777141277360,39.89,77260.02,0.0,0.03635,4e-05,4.03683]
[1777141282393,39.89,77262.8,0.0,0.03647,4e-05,4.04798]
[1777141284284,39.89,77264.81,0.0,0.03655,4e-05,4.05551]
[1777141284408,39.89,77265.89,0.0,0.03659,4e-05,4.05964]
[1777141289443,39.89,77273.27,0.0,0.0369,4e-05,4.08746]
[1777141296816,39.9,77278.63,0.0,0.03709,4e-05,4.1043]
[1777141302534,39.9,77277.82,0.0,0.03706,4e-05,4.10195]
[1777141309583,39.9,77276.17,0.0,0.03701,4e-05,4.09652]
[1777141316956,39.9,77276.0,0.0,0.03701,4e-05,4.09651]
[1777141326300,39.9,77276.67,0.0,0.03703,4e-05,4.09913]
[1777141327032,39.9,77278.58,0.0,0.03712,4e-05,4.1067]
[1777141332745,39.9,77282.65,0.0,0.03728,4e-05,4.12201]
[1777141334733,39.9,77286.65,0.0,0.03745,4e-05,4.1368]
[1777141334775,39.9,77287.43,0.0,0.03748,4e-05,4.13968]
[1777141339797,39.9,77289.59,0.0,0.03756,4e-05,4.14762]
[1777141347849,39.9,77293.06,0.0,0.0377,4e-05,4.16036]
[1777141352884,39.9,77287.03,0.0,0.03743,4e-05,4.13406]
[1777141358932,39.9,77288.06,0.0,0.03747,4e-05,4.13811]
[1777141364973,39.91,77290.81,0.0,0.03758,4e-05,4.14855]
[1777141370010,39.91,77291.92,0.0,0.03763,4e-05,4.15287]
[1777141377382,39.91,77293.38,0.0,0.03769,4e-05,4.15862]
[1777141387453,39.91,77296.15,0.0,0.03781,4e-05,4.1694]
[1777141393170,39.91,77297.11,0.0,0.03785,4e-05,4.17329]
[1777141398206,39.91,77301.34,0.0,0.03803,4e-05,4.18925]
[1777141406266,39.91,77301.12,0.0,0.03802,4e-05,4.18848]
[1777141414322,39.91,77300.8,0.0,0.03797,4e-05,4.18338]
[1777141422379,39.91,77300.5,0.0,0.03796,4e-05,4.18223]
[1777141427734,39.91,77300.79,0.0,0.03797,4e-05,4.18326]
[1777141437814,39.91,77300.24,0.0,0.03795,4e-05,4.18108]
[1777141443527,39.91,77300.02,0.0,0.03794,4e-05,4.18018]
[1777141450575,39.91,77299.89,0.0,0.03793,4e-05,4.17957]
[1777141455610,39.91,77303.36,0.0,0.03807,4e-05,4.1924]
[1777141460645,39.91,77305.58,0.0,0.03816,4e-05,4.20042]
[1777141468024,39.91,77306.34,0.0,0.03819,4e-05,4.20274]
[1777141473736,39.91,77293.76,0.0,0.03764,4e-05,4.15169]
[1777141476523,39.91,77290.45,0.0,0.0375,4e-05,4.13947]
[1777141476757,39.91,77289.22,0.0,0.03745,4e-05,4.13492]
[1777141478095,39.91,77275.78,0.0,0.03691,4e-05,4.08552]
[1777141483812,39.91,77279.87,0.0,0.03708,4e-05,4.10113]
[1777141488843,39.91,77280.13,0.0,0.0371,4e-05,4.10259]
[1777141490132,39.91,77280.13,0.0,0.0371,4e-05,4.10259]
[1777141490192,39.91,77280.89,0.0,0.03713,4e-05,4.10559]
[1777141493914,39.91,77284.37,0.0,0.03728,4e-05,4.1186]
[1777141493985,39.91,77285.13,0.0,0.03731,4e-05,4.12154]
[1777141494791,39.91,77285.13,0.0,0.03731,4e-05,4.12154]
[1777141494885,39.91,77284.61,0.0,0.03729,4e-05,4.11962]
[1777141500926,39.91,77288.82,0.0,0.03746,4e-05,4.13542]
[1777141507976,39.91,77290.1,0.0,0.03751,4e-05,4.14045]
[1777141513012,39.91,77294.02,0.0,0.03767,4e-05,4.1551]
[1777141519053,39.91,77300.33,0.0,0.03793,4e-05,4.17845]
[1777141524087,39.91,77299.58,0.0,0.0379,4e-05,4.17549]
[1777141529122,39.91,77301.48,0.0,0.03797,4e-05,4.1824]
[1777141534158,39.91,77301.33,0.0,0.03793,4e-05,4.17778]
[1777141542213,39.91,77302.25,0.0,0.03797,4e-05,4.18096]
[1777141547176,39.91,77302.72,0.0,0.03799,4e-05,4.18258]
[1777141547277,39.91,77302.67,0.0,0.03798,4e-05,4.18236]
[1777141549894,39.91,77302.3,0.0,0.03797,4e-05,4.18092]
[1777141550269,39.91,77302.7,0.0,0.03798,4e-05,4.18238]
[1777141555304,39.91,77303.59,0.0,0.03802,4e-05,4.18555]
[1777141560339,39.91,77303.46,0.0,0.03801,4e-05,4.18491]
[1777141565712,39.91,77302.91,0.0,0.03799,4e-05,4.18274]
[1777141565813,39.91,77303.62,0.0,0.03802,4e-05,4.18536]
[1777141571075,39.91,77303.79,0.0,0.03802,4e-05,4.18588]
[1777141571176,39.91,77303.91,0.0,0.03803,4e-05,4.18626]
[1777141577101,39.91,77303.96,0.0,0.03803,4e-05,4.18636]
[1777141577202,39.91,77304.15,0.0,0.03803,4e-05,4.18697]
[1777141580049,39.91,77304.19,0.0,0.03803,4e-05,4.18709]
[1777141580150,39.91,77304.19,0.0,0.03803,4e-05,4.18702]
[1777141581752,39.91,77304.19,0.0,0.03803,4e-05,4.18702]
[1777141581852,39.91,77304.41,0.0,0.03804,4e-05,4.18781]
[1777141587529,39.91,77305.53,0.0,0.03809,4e-05,4.19179]
[1777141592563,39.91,77306.12,0.0,0.03808,4e-05,4.18992]
[1777141597599,39.9,77305.86,0.0,0.03806,4e-05,4.18887]
[1777141603640,39.9,77305.6,0.0,0.03805,4e-05,4.18785]
[1777141609008,39.9,77305.72,0.0,0.03806,4e-05,4.18824]
[1777141615725,39.9,77305.47,0.0,0.03805,4e-05,4.18718]
[1777141620760,39.9,77305.57,0.0,0.03805,4e-05,4.18746]
[1777141626214,39.9,77305.98,0.0,0.03806,4e-05,4.18889]
[1777141632846,39.9,77306.09,0.0,0.03807,4e-05,4.18908]
[1777141635270,39.9,77306.25,0.0,0.03807,4e-05,4.18965]
[1777141635371,39.9,77306.3,0.0,0.03807,4e-05,4.18978]
[1777141637686,39.9,77306.3,0.0,0.03807,4e-05,4.18978]
[1777141637787,39.9,77306.22,0.0,0.03807,4e-05,4.18943]
[1777141638656,39.9,77306.22,0.0,0.03807,4e-05,4.18943]
[1777141639221,39.9,77306.19,0.0,0.03807,4e-05,4.18926]
[1777141644930,39.9,77306.32,0.0,0.03807,4e-05,4.18961]
[1777141649965,39.9,77309.17,0.0,0.03819,4e-05,4.20003]
[1777141655001,39.9,77308.35,0.0,0.03812,4e-05,4.1928]
[1777141660037,39.9,77308.37,0.0,0.03811,4e-05,4.19264]
[1777141665076,39.9,77308.77,0.0,0.03813,4e-05,4.19388]
[1777141671114,39.9,77309.51,0.0,0.03815,4e-05,4.19624]
[1777141677157,39.9,77308.86,0.0,0.03812,4e-05,4.19344]
[1777141682191,39.9,77308.83,0.0,0.03812,4e-05,4.19301]
[1777141687226,39.89,77309.52,0.0,0.03814,4e-05,4.19528]
[1777141692261,39.89,77308.96,0.0,0.03812,4e-05,4.19285]
[1777141699310,39.89,77308.31,0.0,0.03809,4e-05,4.18999]
[1777141705355,39.89,77307.54,0.0,0.03805,4e-05,4.18675]
[1777141710393,39.89,77306.68,0.0,0.03801,4e-05,4.18325]
[1777141717442,39.89,77304.56,0.0,0.03789,4e-05,4.17112]
[1777141724490,39.89,77305.07,0.0,0.03791,4e-05,4.17274]
[1777141729852,39.89,77307.44,0.0,0.038,4e-05,4.18136]
[1777141735569,39.89,77312.42,0.0,0.0382,4e-05,4.19957]
[1777141740603,39.89,77307.28,0.0,0.03798,4e-05,4.18001]
[1777141745641,39.89,77307.46,0.0,0.03799,4e-05,4.18042]
[1777141750672,39.88,77307.43,0.0,0.03799,4e-05,4.18006]
[1777141755708,39.88,77304.98,0.0,0.03788,4e-05,4.17068]
[1777141760742,39.88,77306.09,0.0,0.03793,4e-05,4.17462]
[1777141765778,39.88,77307.16,0.0,0.03797,4e-05,4.17841]
[1777141773834,39.88,77307.39,0.0,0.03794,4e-05,4.17496]
[1777141778868,39.88,77315.04,0.0,0.03825,4e-05,4.2033]
[1777141783903,39.88,77318.81,0.0,0.0384,4e-05,4.21687]
[1777141788939,39.88,77318.05,0.0,0.03836,4e-05,4.21346]
[1777141794981,39.88,77317.55,0.0,0.03833,4e-05,4.21091]
[1777141800342,39.87,77314.47,0.0,0.0382,4e-05,4.19871]
[1777141806060,39.87,77315.35,0.0,0.03823,4e-05,4.20149]
[1777141811095,39.87,77317.52,0.0,0.03831,4e-05,4.20906]
[1777141817138,39.87,77320.1,0.0,0.03841,4e-05,4.21796]
[1777141828214,39.86,77319.11,0.0,0.03835,4e-05,4.21272]
[1777141834256,39.86,77315.31,0.0,0.03815,4e-05,4.19373]
[1777141840298,39.86,77315.83,0.0,0.03817,4e-05,4.19504]
[1777141846349,39.86,77316.41,0.0,0.03819,4e-05,4.19668]
[1777141851395,39.85,77325.32,0.0,0.03855,4e-05,4.22934]
[1777141856409,39.85,77325.23,0.0,0.03853,4e-05,4.22819]
[1777141861445,39.85,77335.22,0.0,0.03894,4e-05,4.26505]
[1777141866481,39.85,77327.07,0.0,0.03859,4e-05,4.23334]
[1777141871518,39.84,77328.5,0.0,0.03864,4e-05,4.23791]
[1777141876554,39.84,77329.48,0.0,0.03867,4e-05,4.24079]
[1777141881589,39.84,77330.51,0.0,0.03871,4e-05,4.24389]
[1777141888638,39.84,77331.23,0.0,0.03872,4e-05,4.24552]
[1777141893673,39.83,77332.18,0.0,0.03872,4e-05,4.24441]
[1777141898708,39.83,77332.59,0.0,0.03873,4e-05,4.24522]
[1777141903825,39.83,77333.19,0.0,0.03875,4e-05,4.24693]
[1777141904978,39.83,77359.04,0.0,0.03983,4e-05,4.34488]
[1777141908778,39.83,77369.81,0.0,0.04028,4e-05,4.38529]
[1777141913814,39.82,77361.57,0.0,0.03991,4e-05,4.3518]
[1777141918849,39.82,77359.64,0.0,0.03981,4e-05,4.34279]
[1777141923884,39.81,77359.43,0.0,0.03978,4e-05,4.34034]
[1777141928918,39.81,77370.15,0.0,0.04022,4e-05,4.37973]
[1777141933953,39.8,77371.45,0.0,0.04025,4e-05,4.3828]
[1777141938989,39.79,77371.65,0.0,0.04024,4e-05,4.38168]
[1777141944023,39.79,77369.04,0.0,0.04011,4e-05,4.3698]
[1777141949059,39.78,77365.82,0.0,0.03995,4e-05,4.35569]
[1777141954095,39.78,77367.14,0.0,0.03995,4e-05,4.35514]
[1777141959130,39.78,77368.37,0.0,0.03999,4e-05,4.35828]
[1777141966178,39.77,77368.76,0.0,0.03998,4e-05,4.35761]
[1777141971534,39.76,77372.48,0.0,0.04012,4e-05,4.37008]
[1777141977255,39.76,77373.37,0.0,0.04014,4e-05,4.37188]
[1777141988332,39.75,77373.38,0.0,0.0401,4e-05,4.36836]
[1777141993367,39.74,77370.39,0.0,0.03995,4e-05,4.35523]
[1777141998403,39.74,77371.97,0.0,0.04,4e-05,4.35983]
[1777142005451,39.73,77371.45,0.0,0.03996,4e-05,4.35578]
[1777142011494,39.73,77371.05,0.0,0.03988,4e-05,4.34819]
[1777142019550,39.72,77370.07,0.0,0.03982,4e-05,4.34211]
[1777142026598,39.71,77369.6,0.0,0.03977,4e-05,4.3383]
[1777142032640,39.71,77369.46,0.0,0.03975,4e-05,4.33605]
[1777142037676,39.71,77367.49,0.0,0.03965,4e-05,4.32706]
[1777142042710,39.7,77367.15,0.0,0.03962,4e-05,4.32441]
[1777142047745,39.7,77367.66,0.0,0.03963,4e-05,4.32502]
[1777142052781,39.69,77367.77,0.0,0.03961,4e-05,4.3241]
[1777142057816,39.69,77362.94,0.0,0.0394,4e-05,4.30434]
[1777142062851,39.69,77363.2,0.0,0.03939,4e-05,4.30421]
[1777142068893,39.68,77363.95,0.0,0.03941,4e-05,4.30578]
[1777142075941,39.68,77365.09,0.0,0.03941,4e-05,4.30472]
[1777142080144,39.68,77365.39,0.0,0.03941,4e-05,4.30526]
[1777142080240,39.68,77365.74,0.0,0.03943,4e-05,4.30641]
[1777142086012,39.67,77369.79,0.0,0.03959,4e-05,4.32067]
[1777142091047,39.67,77369.25,0.0,0.03955,4e-05,4.31752]
[1777142097088,39.67,77368.82,0.0,0.03952,4e-05,4.31459]
[1777142100165,39.66,77370.09,0.0,0.03957,4e-05,4.31903]
[1777142100262,39.66,77371.38,0.0,0.03962,4e-05,4.32376]
[1777142101141,39.66,77371.38,0.0,0.03962,4e-05,4.32376]
[1777142101228,39.66,77371.24,0.0,0.03961,4e-05,4.32299]
[1777142102454,39.66,77371.74,0.0,0.03963,4e-05,4.32468]
[1777142110180,39.66,77371.05,0.0,0.03958,4e-05,4.32019]
[1777142117228,39.65,77371.31,0.0,0.03957,4e-05,4.31957]
[1777142122594,39.65,77369.32,0.0,0.03947,4e-05,4.31058]
[1777142128307,39.64,77370.49,0.0,0.03951,4e-05,4.31395]
[1777142133341,39.64,77370.57,0.0,0.03947,4e-05,4.30917]
[1777142136543,39.64,77370.11,0.0,0.03944,4e-05,4.30697]
[1777142136584,39.64,77370.05,0.0,0.03944,4e-05,4.30652]
[1777142137381,39.64,77370.05,0.0,0.03944,4e-05,4.30652]
[1777142137473,39.64,77370.3,0.0,0.03945,4e-05,4.30727]
[1777142142734,39.63,77370.14,0.0,0.03942,4e-05,4.30539]
[1777142152804,39.63,77370.16,0.0,0.0394,4e-05,4.30338]
[1777142158518,39.63,77375.44,0.0,0.03961,4e-05,4.32256]
[1777142164163,39.62,77375.49,0.0,0.0396,4e-05,4.32158]
[1777142171612,39.62,77375.23,0.0,0.03957,4e-05,4.31847]
[1777142177651,39.61,77374.99,0.0,0.03954,4e-05,4.31614]
[1777142183693,39.61,77375.03,0.0,0.03953,4e-05,4.31489]
[1777142188729,39.6,77375.51,0.0,0.03954,4e-05,4.31555]
[1777142193764,39.6,77376.33,0.0,0.03952,4e-05,4.31354]
[1777142198799,39.6,77378.49,0.0,0.0396,4e-05,4.32063]
[1777142203833,39.59,77380.91,0.0,0.03969,4e-05,4.32867]
[1777142208869,39.59,77383.6,0.0,0.03979,4e-05,4.33767]
[1777142213904,39.59,77389.73,0.0,0.04004,4e-05,4.35993]
[1777142218942,39.58,77389.93,0.0,0.04003,4e-05,4.35913]
[1777142223983,39.58,77389.08,0.0,0.03997,4e-05,4.35399]
[1777142229012,39.57,77380.36,0.0,0.03959,4e-05,4.31936]
[1777142234047,39.57,77375.57,0.0,0.03937,4e-05,4.2998]
[1777142239082,39.57,77370.79,0.0,0.03915,4e-05,4.28047]
[1777142244116,39.56,77370.8,0.0,0.03914,4e-05,4.27953]
[1777142249152,39.56,77370.82,0.0,0.03913,4e-05,4.27863]
[1777142255193,39.56,77370.7,0.0,0.03908,4e-05,4.27304]
[1777142260228,39.55,77370.51,0.0,0.03906,4e-05,4.27136]
[1777142265264,39.55,77365.7,0.0,0.03885,4e-05,4.25215]
[1777142270298,39.55,77364.94,0.0,0.03881,4e-05,4.24846]
[1777142275187,39.55,77356.01,0.0,0.03843,4e-05,4.21393]
[1777142275336,39.55,77352.69,0.0,0.03829,4e-05,4.20127]
[1777142280371,39.55,77349.79,0.0,0.03816,4e-05,4.18996]
[1777142286344,39.55,77348.97,0.0,0.03813,4e-05,4.1866]
[1777142286413,39.54,77348.29,0.0,0.0381,4e-05,4.18391]
[1777142291451,39.54,77352.6,0.0,0.03827,4e-05,4.19988]
[1777142291552,39.54,77351.9,0.0,0.03824,4e-05,4.19715]
[1777142297602,39.54,77350.91,0.0,0.0382,4e-05,4.19298]
[1777142298055,39.54,77350.91,0.0,0.0382,4e-05,4.19298]
[1777142303858,39.54,77349.76,0.0,0.03814,4e-05,4.18794]
[1777142309575,39.54,77347.84,0.0,0.03806,4e-05,4.1803]
[1777142314610,39.54,77346.33,0.0,0.03796,4e-05,4.17032]
[1777142319645,39.54,77346.04,0.0,0.03794,4e-05,4.16888]
[1777142329714,39.53,77344.86,0.0,0.03788,4e-05,4.16375]
[1777142334751,39.53,77344.28,0.0,0.03786,4e-05,4.16124]
[1777142337984,39.53,77344.03,0.0,0.03785,4e-05,4.16023]
[1777142338083,39.53,77343.96,0.0,0.03784,4e-05,4.15977]
[1777142344139,39.53,77343.51,0.0,0.03782,4e-05,4.1577]
[1777142349856,39.53,77343.09,0.0,0.0378,4e-05,4.15576]
[1777142354890,39.53,77338.69,0.0,0.03761,4e-05,4.13904]
[1777142359925,39.53,77338.97,0.0,0.03762,4e-05,4.13993]
[1777142364881,39.53,77339.93,0.0,0.03766,4e-05,4.14337]
[1777142364960,39.53,77339.94,0.0,0.03766,4e-05,4.14337]
[1777142369995,39.53,77339.6,0.0,0.03764,4e-05,4.14192]
[1777142378052,39.53,77340.28,0.0,0.03764,4e-05,4.14033]
[1777142383087,39.53,77340.25,0.0,0.03763,4e-05,4.14007]
[1777142388122,39.53,77339.7,0.0,0.03761,4e-05,4.13786]
[1777142393156,39.53,77337.51,0.0,0.03752,4e-05,4.12954]
[1777142398191,39.53,77337.23,0.0,0.03751,4e-05,4.12847]
[1777142404563,39.53,77338.7,0.0,0.03757,4e-05,4.13395]
[1777142410306,39.53,77339.54,0.0,0.0376,4e-05,4.13705]
[1777142415338,39.53,77340.11,0.0,0.03762,4e-05,4.13915]
[1777142424827,39.53,77342.14,0.0,0.03771,4e-05,4.14671]
[1777142424896,39.53,77342.36,0.0,0.03771,4e-05,4.14741]
[1777142426524,39.53,77342.36,0.0,0.03771,4e-05,4.14741]
[1777142426626,39.53,77342.34,0.0,0.03771,4e-05,4.14731]
[1777142430639,39.53,77342.28,0.0,0.03771,4e-05,4.14703]
[1777142430739,39.53,77342.25,0.0,0.03771,4e-05,4.1469]
[1777142438049,39.53,77342.16,0.0,0.03767,4e-05,4.14262]
[1777142438150,39.53,77342.12,0.0,0.03767,4e-05,4.14244]
[1777142440153,39.53,77342.12,0.0,0.03767,4e-05,4.14244]
[1777142440254,39.53,77342.1,0.0,0.03767,4e-05,4.14235]
[1777142440771,39.53,77342.1,0.0,0.03767,4e-05,4.14235]
[1777142441518,39.53,77342.09,0.0,0.03767,4e-05,4.14231]
[1777142451588,39.53,77342.0,0.0,0.03766,4e-05,4.14194]
[1777142456774,39.53,77341.97,0.0,0.03766,4e-05,4.14183]
[1777142456802,39.53,77341.96,0.0,0.03766,4e-05,4.1418]
[1777142461970,39.53,77344.37,0.0,0.03776,4e-05,4.15083]
[1777142462071,39.52,77343.97,0.0,0.03774,4e-05,4.1493]
[1777142464565,39.52,77344.21,0.0,0.03775,4e-05,4.15019]
[1777142465209,39.52,77344.21,0.0,0.03775,4e-05,4.15019]
[1777142472737,39.53,77337.08,0.0,0.03746,4e-05,4.12363]
[1777142474989,39.53,77337.08,0.0,0.03746,4e-05,4.12363]
[1777142475003,39.53,77336.88,0.0,0.03746,4e-05,4.12296]
[1777142480793,39.53,77338.0,0.0,0.0375,4e-05,4.12727]
[1777142484579,39.53,77338.34,0.0,0.03752,4e-05,4.1286]
[1777142485138,39.53,77338.58,0.0,0.03753,4e-05,4.12954]
[1777142485776,39.53,77338.58,0.0,0.03753,4e-05,4.12954]
[1777142485810,39.53,77338.69,0.0,0.03753,4e-05,4.12995]
[1777142491871,39.53,77340.11,0.0,0.03756,4e-05,4.13145]
[1777142496907,39.53,77338.92,0.0,0.03751,4e-05,4.12707]
[1777142502985,39.53,77340.3,0.0,0.03757,4e-05,4.13235]
[1777142506717,39.53,77340.08,0.0,0.03756,4e-05,4.13156]
[1777142507018,39.53,77340.08,0.0,0.03756,4e-05,4.13158]
[1777142514062,39.53,77340.73,0.0,0.03759,4e-05,4.13409]
[1777142518483,39.53,77341.12,0.0,0.0376,4e-05,4.13557]
[1777142519096,39.53,77341.31,0.0,0.03761,4e-05,4.13629]
[1777142524144,39.53,77341.35,0.0,0.03761,4e-05,4.13644]
[1777142529179,39.53,77341.42,0.0,0.03762,4e-05,4.1367]
[1777142534214,39.53,77341.25,0.0,0.03761,4e-05,4.13605]
[1777142539248,39.53,77341.16,0.0,0.03761,4e-05,4.13569]
[1777142545292,39.53,77341.28,0.0,0.03761,4e-05,4.13612]
[1777142547043,39.53,77341.26,0.0,0.03761,4e-05,4.13604]
[1777142547305,39.53,77341.16,0.0,0.0376,4e-05,4.13566]
[1777142555629,39.53,77341.68,0.0,0.03759,4e-05,4.13366]
[1777142561575,39.53,77341.69,0.0,0.03759,4e-05,4.13368]
[1777142567445,39.53,77339.48,0.0,0.0375,4e-05,4.12541]
[1777142572660,39.53,77333.25,0.0,0.03725,4e-05,4.10223]
[1777142579529,39.53,77336.14,0.0,0.03737,4e-05,4.11336]
[1777142584565,39.53,77336.8,0.0,0.0374,4e-05,4.11607]
[1777142589599,39.53,77333.36,0.0,0.03726,4e-05,4.10353]
[1777142594634,39.53,77333.63,0.0,0.03728,4e-05,4.10497]
[1777142603712,39.53,77335.94,0.0,0.03738,4e-05,4.11432]
[1777142608747,39.53,77337.09,0.0,0.03743,4e-05,4.11902]
[1777142616051,39.54,77337.65,0.0,0.03743,4e-05,4.11778]
[1777142624859,39.54,77338.83,0.0,0.03749,4e-05,4.12297]
[1777142629896,39.54,77339.4,0.0,0.03751,4e-05,4.12554]
[1777142636191,39.54,77339.92,0.0,0.03754,4e-05,4.12809]
[1777142641979,39.54,77340.19,0.0,0.03756,4e-05,4.12954]
[1777142650035,39.55,77340.78,0.0,0.03759,4e-05,4.13245]
[1777142656331,39.55,77340.93,0.0,0.0376,4e-05,4.13362]
[1777142665141,39.55,77341.23,0.0,0.03762,4e-05,4.13553]
[1777142670176,39.55,77339.43,0.0,0.03755,4e-05,4.12922]
[1777142676472,39.55,77335.6,0.0,0.03737,4e-05,4.11169]
[1777142682259,39.55,77334.07,0.0,0.03732,4e-05,4.10665]
[1777142685281,39.56,77323.57,0.0,0.03689,4e-05,4.06803]
[1777142691324,39.56,77320.03,0.0,0.03676,4e-05,4.05606]
[1777142696612,39.56,77311.8,0.0,0.03644,4e-05,4.02652]
[1777142702400,39.57,77307.8,0.0,0.0363,4e-05,4.01335]
[1777142707434,39.57,77307.13,0.0,0.03628,4e-05,4.01184]
[1777142712470,39.57,77316.46,0.0,0.03667,4e-05,4.04722]
[1777142717505,39.57,77319.55,0.0,0.0368,4e-05,4.05946]
[1777142722539,39.58,77326.52,0.0,0.03709,4e-05,4.08604]
[1777142727575,39.58,77334.74,0.0,0.03743,4e-05,4.11712]
[1777142732611,39.58,77341.24,0.0,0.03767,4e-05,4.13796]
[1777142737645,39.58,77344.66,0.0,0.03782,4e-05,4.15104]
[1777142742680,39.58,77346.83,0.0,0.03791,4e-05,4.15933]
[1777142747715,39.58,77347.71,0.0,0.03794,4e-05,4.16268]
[1777142752750,39.58,77347.14,0.0,0.03792,4e-05,4.16057]
[1777142757790,39.58,77351.59,0.0,0.0381,4e-05,4.17731]
[1777142762825,39.58,77351.87,0.0,0.03811,4e-05,4.17821]
[1777142767860,39.58,77351.71,0.0,0.03811,4e-05,4.17742]
[1777142772895,39.58,77351.24,0.0,0.03808,4e-05,4.17543]
[1777142777929,39.58,77348.12,0.0,0.03795,4e-05,4.16348]
[1777142781959,39.58,77337.4,0.0,0.03751,4e-05,4.12328]
[1777142787243,39.58,77338.99,0.0,0.03758,4e-05,4.12934]
[1777142794043,39.58,77339.75,0.0,0.03758,4e-05,4.12852]
[1777142799219,39.58,77340.49,0.0,0.03761,4e-05,4.13145]
[1777142807382,39.58,77341.3,0.0,0.03765,4e-05,4.1349]
[1777142813180,39.58,77340.94,0.0,0.03764,4e-05,4.13378]
[1777142818215,39.58,77341.28,0.0,0.03765,4e-05,4.1353]
[1777142823251,39.58,77339.53,0.0,0.03758,4e-05,4.12901]
[1777142832315,39.59,77339.99,0.0,0.03761,4e-05,4.13128]
[1777142837592,39.59,77340.05,0.0,0.03761,4e-05,4.13186]
[1777142843392,39.59,77337.12,0.0,0.0375,4e-05,4.12135]
[1777142848427,39.59,77337.88,0.0,0.03753,4e-05,4.12457]
[1777142853462,39.59,77337.74,0.0,0.0375,4e-05,4.12051]
[1777142860510,39.59,77338.25,0.0,0.03753,4e-05,4.12296]
[1777142866552,39.59,77339.28,0.0,0.03757,4e-05,4.12724]
[1777142871587,39.59,77340.15,0.0,0.03761,4e-05,4.13084]
[1777142876622,39.59,77341.42,0.0,0.03767,4e-05,4.13591]
[1777142881658,39.6,77341.34,0.0,0.03767,4e-05,4.13592]
[1777142886693,39.6,77342.17,0.0,0.03771,4e-05,4.13932]
[1777142891728,39.6,77341.94,0.0,0.0377,4e-05,4.13875]
[1777142898016,39.6,77342.44,0.0,0.03773,4e-05,4.14097]
[1777142905829,39.6,77342.84,0.0,0.03775,4e-05,4.14292]
[1777142910865,39.6,77343.74,0.0,0.03779,4e-05,4.14659]
[1777142916906,39.6,77343.58,0.0,0.03775,4e-05,4.14235]
[1777142921942,39.6,77343.99,0.0,0.03777,4e-05,4.14417]
[1777142928227,39.6,77344.32,0.0,0.03779,4e-05,4.14579]
[1777142934027,39.6,77344.62,0.0,0.0378,4e-05,4.14718]
[1777142939061,39.6,77347.46,0.0,0.03792,4e-05,4.15804]
[1777142944096,39.61,77351.18,0.0,0.03808,4e-05,4.17213]
[1777142949131,39.61,77350.59,0.0,0.03805,4e-05,4.16995]
[1777142954166,39.61,77354.26,0.0,0.03821,4e-05,4.18373]
[1777142959202,39.6,77354.3,0.0,0.03821,4e-05,4.18376]
[1777142963866,39.6,77353.35,0.0,0.03817,4e-05,4.18012]
[1777142963967,39.6,77353.64,0.0,0.03818,4e-05,4.18117]
[1777142969070,39.6,77351.66,0.0,0.03809,4e-05,4.17362]
[1777142969275,39.6,77351.44,0.0,0.03809,4e-05,4.17278]
[1777142971609,39.6,77351.44,0.0,0.03809,4e-05,4.17278]
[1777142971622,39.6,77350.43,0.0,0.03801,4e-05,4.16504]
[1777142972186,39.6,77350.43,0.0,0.03801,4e-05,4.16504]
[1777142972293,39.6,77350.25,0.0,0.038,4e-05,4.16437]
[1777142973671,39.6,77350.25,0.0,0.038,4e-05,4.16437]
[1777142973772,39.6,77350.16,0.0,0.038,4e-05,4.16401]
[1777142979341,39.6,77349.2,0.0,0.03796,4e-05,4.1604]
[1777142980815,39.6,77349.2,0.0,0.03796,4e-05,4.1604]
[1777142980817,39.6,77349.07,0.0,0.03795,4e-05,4.15991]
[1777142981756,39.6,77349.07,0.0,0.03795,4e-05,4.15991]
[1777142981794,39.6,77341.38,0.0,0.03764,4e-05,4.13111]
[1777142982734,39.6,77341.38,0.0,0.03764,4e-05,4.13111]
[1777142982836,39.6,77337.86,0.0,0.03749,4e-05,4.11797]
[1777142983193,39.6,77337.86,0.0,0.03749,4e-05,4.11797]
[1777142983370,39.6,77337.86,0.0,0.03749,4e-05,4.11797]
[1777142985025,39.6,77338.06,0.0,0.0375,4e-05,4.11877]
[1777142985386,39.6,77336.84,0.0,0.03745,4e-05,4.11429]
[1777142988653,39.61,77318.21,0.0,0.0367,4e-05,4.04559]
[1777142995454,39.61,77318.2,0.0,0.03671,4e-05,4.04665]
[1777143000489,39.61,77310.62,0.0,0.03642,4e-05,4.01983]
[1777143005525,39.62,77309.86,0.0,0.0364,4e-05,4.01819]
[1777143018613,39.62,77316.74,0.0,0.03671,4e-05,4.04634]
[1777143028683,39.63,77316.72,0.0,0.03673,4e-05,4.04805]
[1777143039006,39.63,77316.71,0.0,0.03671,4e-05,4.04576]
[1777143040069,39.63,77316.71,0.0,0.03671,4e-05,4.04576]
[1777143040768,39.64,77316.71,0.0,0.03672,4e-05,4.0463]
[1777143049076,39.64,77317.16,0.0,0.03675,4e-05,4.04938]
[1777143055342,39.64,77317.09,0.0,0.03676,4e-05,4.04999]
[1777143055898,39.64,77317.06,0.0,0.03676,4e-05,4.05006]
[1777143060932,39.65,77316.82,0.0,0.03676,4e-05,4.05007]
[1777143062166,39.65,77316.82,0.0,0.03676,4e-05,4.05007]
[1777143062946,39.65,77316.43,0.0,0.03675,4e-05,4.049]
[1777143069216,39.65,77316.55,0.0,0.03676,4e-05,4.05053]
[1777143079924,39.65,77316.56,0.0,0.03677,4e-05,4.05128]
[1777143087116,39.66,77316.61,0.0,0.0368,4e-05,4.054]
[1777143091958,39.66,77313.55,0.0,0.03669,4e-05,4.04328]
[1777143092058,39.66,77305.09,0.0,0.03632,4e-05,4.00908]
[1777143097186,39.67,77309.06,0.0,0.03649,4e-05,4.02463]
[1777143102046,39.67,77310.07,0.0,0.03654,4e-05,4.0293]
[1777143102147,39.67,77310.45,0.0,0.03656,4e-05,4.03094]
[1777143109499,39.68,77312.85,0.0,0.03668,4e-05,4.04139]
[1777143116093,39.68,77313.4,0.0,0.03671,4e-05,4.04477]
[1777143121354,39.68,77313.03,0.0,0.03671,4e-05,4.04477]
[1777143129640,39.69,77312.94,0.0,0.03673,4e-05,4.04626]
[1777143135451,39.69,77315.94,0.0,0.03687,4e-05,4.05866]
[1777143140486,39.7,77316.37,0.0,0.03689,4e-05,4.06126]
[1777143149779,39.7,77315.52,0.0,0.03688,4e-05,4.0601]
[1777143155592,39.71,77316.3,0.0,0.03689,4e-05,4.06007]
[1777143160628,39.71,77315.64,0.0,0.03687,4e-05,4.05856]
[1777143166669,39.71,77315.2,0.0,0.03687,4e-05,4.05821]
[1777143173718,39.72,77314.7,0.0,0.03686,4e-05,4.05762]
[1777143180013,39.72,77314.54,0.0,0.03687,4e-05,4.05809]
[1777143188823,39.72,77314.46,0.0,0.03688,4e-05,4.05931]
[1777143200143,39.73,77314.66,0.0,0.03691,4e-05,4.0618]
[1777143206951,39.73,77314.35,0.0,0.03691,4e-05,4.0619]
[1777143211985,39.73,77314.38,0.0,0.03689,4e-05,4.05874]
[1777143217021,39.74,77321.3,0.0,0.03718,4e-05,4.08504]
[1777143222057,39.74,77320.07,0.0,0.03713,4e-05,4.08102]
[1777143230376,39.74,77319.96,0.0,0.03713,4e-05,4.08128]
[1777143236155,39.74,77321.69,0.0,0.03721,4e-05,4.08811]
[1777143241190,39.74,77319.99,0.0,0.03714,4e-05,4.08204]
[1777143249246,39.74,77317.15,0.0,0.03703,4e-05,4.07195]
[1777143255287,39.74,77313.36,0.0,0.03688,4e-05,4.05833]
[1777143260588,39.75,77309.75,0.0,0.03674,4e-05,4.04535]
[1777143268380,39.75,77311.4,0.0,0.03681,4e-05,4.05199]
[1777143276268,39.75,77312.97,0.0,0.03685,4e-05,4.05425]
[1777143285481,39.75,77306.87,0.0,0.03662,4e-05,4.03307]
[1777143292093,39.75,77310.94,0.0,0.03679,4e-05,4.04889]
[1777143294213,39.76,77298.39,0.0,0.0363,4e-05,4.00373]
[1777143300876,39.76,77296.59,0.0,0.03624,4e-05,3.99888]
[1777143306648,39.76,77305.15,0.0,0.03659,4e-05,4.03096]
[1777143311685,39.77,77304.17,0.0,0.03657,4e-05,4.02855]
[1777143316720,39.77,77298.9,0.0,0.03637,4e-05,4.01021]
[1777143321753,39.77,77300.06,0.0,0.03643,4e-05,4.0156]
[1777143327798,39.78,77302.17,0.0,0.03653,4e-05,4.02462]
[1777143335854,39.78,77303.8,0.0,0.03658,4e-05,4.02853]
[1777143341156,39.79,77306.28,0.0,0.03669,4e-05,4.03856]
[1777143346930,39.79,77306.43,0.0,0.03671,4e-05,4.04023]
[1777143351965,39.79,77306.52,0.0,0.03672,4e-05,4.0415]
[1777143361296,39.8,77306.77,0.0,0.03675,4e-05,4.04405]
[1777143368078,39.8,77306.91,0.0,0.03677,4e-05,4.0458]
[1777143376133,39.81,77307.05,0.0,0.03679,4e-05,4.04766]
[1777143381169,39.81,77315.14,0.0,0.03712,4e-05,4.07828]
[1777143386204,39.81,77315.06,0.0,0.03713,4e-05,4.07844]
[1777143391506,39.81,77314.02,0.0,0.03706,4e-05,4.07126]
[1777143399294,39.81,77313.37,0.0,0.03704,4e-05,4.06973]
[1777143404329,39.82,77313.56,0.0,0.03705,4e-05,4.07099]
[1777143412385,39.82,77312.87,0.0,0.03704,4e-05,4.06945]
[1777143417421,39.82,77312.47,0.0,0.03703,4e-05,4.06841]
[1777143428495,39.82,77311.98,0.0,0.03702,4e-05,4.06789]
[1777143433533,39.83,77312.95,0.0,0.03707,4e-05,4.07197]
[1777143438567,39.83,77313.98,0.0,0.03711,4e-05,4.07614]
[1777143443604,39.83,77312.0,0.0,0.03704,4e-05,4.06931]
[1777143448643,39.83,77312.23,0.0,0.03705,4e-05,4.07063]
[1777143453678,39.83,77312.53,0.0,0.03704,4e-05,4.06841]
[1777143458713,39.83,77312.21,0.0,0.03703,4e-05,4.06771]
[1777143463748,39.83,77305.72,0.0,0.03677,4e-05,4.0443]
[1777143468801,39.83,77305.72,0.0,0.03677,4e-05,4.0443]
[1777143474824,39.84,77307.39,0.0,0.03685,4e-05,4.05168]
[1777143479859,39.84,77308.05,0.0,0.03688,4e-05,4.05454]
[1777143484895,39.84,77309.14,0.0,0.03693,4e-05,4.05894]
[1777143489932,39.84,77306.77,0.0,0.03684,4e-05,4.05061]
[1777143494965,39.84,77304.81,0.0,0.03677,4e-05,4.04394]
[1777143501008,39.85,77305.07,0.0,0.03679,4e-05,4.04572]
[1777143507049,39.85,77308.73,0.0,0.03694,4e-05,4.05984]
[1777143512348,39.85,77308.91,0.0,0.03693,4e-05,4.05728]
[1777143518139,39.85,77308.42,0.0,0.03691,4e-05,4.05611]
[1777143525188,39.85,77308.14,0.0,0.03691,4e-05,4.05615]
[1777143532488,39.86,77308.46,0.0,0.03694,4e-05,4.05818]
[1777143538299,39.86,77310.26,0.0,0.03702,4e-05,4.06561]
[1777143543986,39.86,77310.35,0.0,0.03703,4e-05,4.06643]
[1777143549379,39.86,77311.03,0.0,0.03706,4e-05,4.06978]
[1777143554410,39.87,77310.92,0.0,0.03707,4e-05,4.06996]
[1777143560452,39.87,77310.02,0.0,0.03704,4e-05,4.06739]
[1777143565488,39.87,77309.58,0.0,0.03703,4e-05,4.06645]
[1777143570523,39.87,77311.36,0.0,0.03711,4e-05,4.07367]
[1777143575559,39.87,77320.0,0.0,0.03743,4e-05,4.10211]
[1777143580592,39.87,77317.87,0.0,0.03734,4e-05,4.0945]
[1777143585628,39.87,77317.38,0.0,0.03733,4e-05,4.0929]
[1777143591670,39.87,77315.82,0.0,0.03727,4e-05,4.08732]
[1777143596706,39.88,77294.76,0.0,0.03642,4e-05,4.01021]
[1777143601744,39.88,77289.81,0.0,0.03624,4e-05,3.99335]
[1777143606783,39.88,77285.0,0.0,0.03606,4e-05,3.97678]
[1777143611818,39.89,77286.72,0.0,0.03614,4e-05,3.98428]
[1777143613051,39.89,77300.71,0.0,0.0367,4e-05,4.03571]
[1777143618860,39.89,77301.43,0.0,0.03674,4e-05,4.0392]
[1777143624909,39.89,77308.67,0.0,0.03704,4e-05,4.06668]
[1777143629944,39.89,77308.38,0.0,0.03704,4e-05,4.06623]
[1777143635987,39.9,77308.07,0.0,0.037,4e-05,4.06183]
[1777143643262,39.9,77308.64,0.0,0.03703,4e-05,4.06492]
[1777143649077,39.9,77306.89,0.0,0.03697,4e-05,4.05926]
[1777143654112,39.9,77306.64,0.0,0.03697,4e-05,4.059]
[1777143659148,39.9,77306.72,0.0,0.03697,4e-05,4.05982]
[1777143664182,39.91,77307.21,0.0,0.037,4e-05,4.06239]
[1777143669217,39.91,77307.11,0.0,0.03701,4e-05,4.06267]
[1777143674252,39.91,77307.34,0.0,0.03702,4e-05,4.06414]
[1777143680294,39.91,77307.65,0.0,0.03704,4e-05,4.06603]
[1777143685330,39.92,77307.63,0.0,0.03705,4e-05,4.06665]
[1777143691955,39.92,77307.41,0.0,0.03705,4e-05,4.06618]
[1777143697414,39.92,77307.36,0.0,0.03702,4e-05,4.06298]
[1777143702448,39.92,77308.02,0.0,0.03705,4e-05,4.06593]
[1777143707484,39.92,77307.8,0.0,0.03705,4e-05,4.06562]
[1777143713526,39.92,77307.51,0.0,0.03704,4e-05,4.06514]
[1777143718561,39.93,77307.78,0.0,0.03706,4e-05,4.0666]
[1777143723663,39.93,77307.78,0.0,0.03707,4e-05,4.06706]
[1777143729644,39.93,77308.84,0.0,0.03711,4e-05,4.07148]
[1777143734864,39.93,77305.85,0.0,0.037,4e-05,4.06082]
[1777143740720,39.93,77305.87,0.0,0.03701,4e-05,4.06159]
[1777143745755,39.93,77305.83,0.0,0.03701,4e-05,4.06196]
[1777143750790,39.93,77305.82,0.0,0.03701,4e-05,4.06241]
[1777143756831,39.94,77306.08,0.0,0.037,4e-05,4.06005]
[1777143761867,39.94,77307.33,0.0,0.03705,4e-05,4.0651]
[1777143766901,39.94,77306.51,0.0,0.03703,4e-05,4.06252]
[1777143774248,39.94,77303.02,0.0,0.03689,4e-05,4.05045]
[1777143784319,39.94,77303.17,0.0,0.03691,4e-05,4.0522]
[1777143790064,39.95,77303.56,0.0,0.03694,4e-05,4.05442]
[1777143795103,39.95,77304.07,0.0,0.03697,4e-05,4.05697]
[1777143800137,39.95,77304.26,0.0,0.03698,4e-05,4.05835]
[1777143805171,39.95,77304.6,0.0,0.037,4e-05,4.06026]
[1777143810206,39.96,77306.76,0.0,0.0371,4e-05,4.06879]
[1777143824598,39.96,77306.8,0.0,0.03708,4e-05,4.06683]
[1777143834668,39.96,77306.8,0.0,0.03709,4e-05,4.06782]
[1777143841429,39.97,77306.8,0.0,0.0371,4e-05,4.06839]
[1777143846464,39.97,77306.88,0.0,0.03711,4e-05,4.06903]
[1777143851499,39.97,77307.88,0.0,0.03715,4e-05,4.07302]
[1777143858548,39.97,77307.74,0.0,0.03715,4e-05,4.07286]
[1777143864878,39.97,77308.49,0.0,0.03718,4e-05,4.07589]
[1777143871640,39.97,77310.49,0.0,0.03723,4e-05,4.07953]
[1777143880703,39.97,77309.72,0.0,0.0372,4e-05,4.07687]
[1777143887752,39.97,77308.97,0.0,0.03718,4e-05,4.07426]
[1777143893797,39.97,77309.33,0.0,0.03719,4e-05,4.07566]
[1777143898830,39.97,77298.75,0.0,0.03677,4e-05,4.03692]
[1777143903869,39.97,77304.74,0.0,0.03701,4e-05,4.05914]
[1777143908904,39.97,77305.3,0.0,0.03703,4e-05,4.06142]
[1777143913939,39.97,77307.56,0.0,0.03713,4e-05,4.06991]
[1777143919983,39.97,77307.47,0.0,0.03713,4e-05,4.06976]
[1777143921997,39.97,77292.78,0.0,0.03654,4e-05,4.01612]
[1777143927063,39.98,77286.89,0.0,0.03631,4e-05,3.99534]
[1777143935379,39.98,77279.54,0.0,0.03601,4e-05,3.96681]
[1777143941131,39.99,77276.9,0.0,0.03592,4e-05,3.95884]
[1777143946540,39.99,77276.81,0.0,0.03593,4e-05,3.95959]
[1777143952208,40.0,77283.55,0.0,0.03622,4e-05,3.98585]
[1777143957243,40.0,77286.88,0.0,0.03636,4e-05,3.99926]
[1777143962278,40.0,77288.72,0.0,0.03645,4e-05,4.00726]
[1777143967313,40.01,77291.54,0.0,0.03658,4e-05,4.01882]
[1777143975673,40.01,77294.48,0.0,0.03672,4e-05,4.03174]
[1777143983426,40.02,77296.93,0.0,0.03684,4e-05,4.04227]
[1777143988460,40.02,77296.6,0.0,0.03683,4e-05,4.04208]
[1777143993495,40.03,77296.27,0.0,0.0368,4e-05,4.03789]
[1777143998530,40.03,77292.31,0.0,0.03665,4e-05,4.0244]
[1777144003567,40.03,77288.77,0.0,0.03652,4e-05,4.01228]
[1777144008601,40.03,77285.91,0.0,0.03641,4e-05,4.00264]
[1777144013636,40.04,77283.67,0.0,0.03633,4e-05,3.99524]
[1777144018715,40.04,77281.79,0.0,0.03626,4e-05,3.98918]
[1777144024719,40.04,77282.94,0.0,0.03632,4e-05,3.99427]
[1777144030760,40.04,77284.57,0.0,0.03639,4e-05,4.00104]
[1777144036092,40.04,77285.4,0.0,0.03643,4e-05,4.00473]
[1777144046162,40.05,77289.04,0.0,0.03659,4e-05,4.01924]
[1777144051911,40.05,77291.41,0.0,0.03667,4e-05,4.02482]
[1777144057953,40.05,77293.53,0.0,0.03676,4e-05,4.03344]
[1777144063996,40.06,77295.54,0.0,0.03685,4e-05,4.04173]
[1777144069031,40.06,77297.08,0.0,0.03692,4e-05,4.04818]
[1777144075072,40.06,77298.69,0.0,0.037,4e-05,4.05508]
[1777144080108,40.07,77299.4,0.0,0.03704,4e-05,4.05852]
[1777144085142,40.07,77300.19,0.0,0.03708,4e-05,4.06227]
[1777144096537,40.07,77301.8,0.0,0.03716,4e-05,4.07007]
[1777144106607,40.08,77302.53,0.0,0.03721,4e-05,4.07447]
[1777144116678,40.08,77303.83,0.0,0.03725,4e-05,4.0772]
[1777144126748,40.09,77303.54,0.0,0.03726,4e-05,4.0779]
[1777144133502,40.09,77307.66,0.0,0.03744,4e-05,4.09401]
[1777144142565,40.1,77307.63,0.0,0.03745,4e-05,4.09512]
[1777144149619,40.1,77306.93,0.0,0.03743,4e-05,4.09351]
[1777144154654,40.1,77306.12,0.0,0.03741,4e-05,4.09096]
[1777144159688,40.1,77309.97,0.0,0.03757,4e-05,4.10566]
[1777144165731,40.1,77309.09,0.0,0.03754,4e-05,4.10294]
[1777144175798,40.11,77308.73,0.0,0.0375,4e-05,4.09843]
[1777144180835,40.11,77308.22,0.0,0.03748,4e-05,4.09692]
[1777144185871,40.11,77308.25,0.0,0.03749,4e-05,4.09738]
[1777144192920,40.11,77310.06,0.0,0.03756,4e-05,4.10448]
[1777144197958,40.11,77309.59,0.0,0.03755,4e-05,4.10306]
[1777144202989,40.11,77306.88,0.0,0.03744,4e-05,4.09341]
[1777144208024,40.11,77307.11,0.0,0.03746,4e-05,4.09463]
[1777144213059,40.11,77310.31,0.0,0.03759,4e-05,4.10671]
[1777144218094,40.11,77311.73,0.0,0.03765,4e-05,4.11214]
[1777144224136,40.11,77311.06,0.0,0.03762,4e-05,4.10985]
[1777144229171,40.12,77312.98,0.0,0.0377,4e-05,4.11711]
[1777144237227,40.12,77314.79,0.0,0.03775,4e-05,4.11988]
[1777144242263,40.12,77319.59,0.0,0.03794,4e-05,4.13766]
[1777144247299,40.11,77317.53,0.0,0.03786,4e-05,4.12986]
[1777144252333,40.11,77309.5,0.0,0.03753,4e-05,4.1001]
[1777144257664,40.12,77304.17,0.0,0.03731,4e-05,4.08073]
[1777144263411,40.12,77304.3,0.0,0.03732,4e-05,4.08157]
[1777144268446,40.12,77305.36,0.0,0.03737,4e-05,4.08579]
[1777144273480,40.12,77304.96,0.0,0.03736,4e-05,4.08467]
[1777144278517,40.12,77305.04,0.0,0.03736,4e-05,4.08534]
[1777144283553,40.12,77304.51,0.0,0.03735,4e-05,4.08378]
[1777144288589,40.12,77304.53,0.0,0.03735,4e-05,4.08428]
[1777144293624,40.12,77304.7,0.0,0.03733,4e-05,4.08143]
[1777144298658,40.12,77305.14,0.0,0.03735,4e-05,4.08351]
[1777144308027,40.13,77305.56,0.0,0.03738,4e-05,4.08594]
[1777144313764,40.13,77299.6,0.0,0.03714,4e-05,4.06456]
[1777144318809,40.13,77300.62,0.0,0.03719,4e-05,4.069]
[1777144323844,40.13,77300.98,0.0,0.03722,4e-05,4.07124]
[1777144328167,40.14,77317.23,0.0,0.03789,4e-05,4.13192]
[1777144329890,40.14,77340.33,0.0,0.03885,4e-05,4.2181]
[1777144334925,40.14,77331.9,0.0,0.03849,4e-05,4.18635]
[1777144339960,40.14,77327.53,0.0,0.03831,4e-05,4.16996]
[1777144344995,40.14,77322.75,0.0,0.03811,4e-05,4.15216]
[1777144350029,40.14,77317.03,0.0,0.03788,4e-05,4.13091]
[1777144355065,40.14,77316.04,0.0,0.0378,4e-05,4.1234]
[1777144360101,40.14,77315.37,0.0,0.03778,4e-05,4.12101]
[1777144366141,40.14,77315.02,0.0,0.03776,4e-05,4.11979]
[1777144371534,40.14,77314.37,0.0,0.03774,4e-05,4.11741]
[1777144377218,40.14,77313.29,0.0,0.03769,4e-05,4.11338]
[1777144382254,40.14,77312.77,0.0,0.03767,4e-05,4.1114]
[1777144387289,40.14,77310.95,0.0,0.0376,4e-05,4.10461]
[1777144393331,40.14,77311.04,0.0,0.0376,4e-05,4.10488]
[1777144399372,40.14,77310.62,0.0,0.03758,4e-05,4.1033]
[1777144404408,40.14,77310.32,0.0,0.03757,4e-05,4.1022]
[1777144409442,40.14,77309.43,0.0,0.03753,4e-05,4.09896]
[1777144414477,40.14,77309.22,0.0,0.03749,4e-05,4.09434]
[1777144419513,40.14,77307.65,0.0,0.03743,4e-05,4.08867]
[1777144428871,40.14,77308.88,0.0,0.03748,4e-05,4.09338]
[1777144436633,40.14,77309.11,0.0,0.03749,4e-05,4.09434]
[1777144442730,40.14,77310.96,0.0,0.03757,4e-05,4.1012]
[1777144449011,40.14,77311.09,0.0,0.03757,4e-05,4.10168]
[1777144459083,40.14,77311.73,0.0,0.0376,4e-05,4.104]
[1777144464831,40.14,77312.11,0.0,0.03762,4e-05,4.10536]
[1777144471880,40.14,77312.01,0.0,0.03758,4e-05,4.10101]
[1777144476915,40.14,77316.62,0.0,0.03776,4e-05,4.11792]
[1777144483964,40.14,77316.05,0.0,0.03774,4e-05,4.1155]
[1777144489292,40.13,77315.5,0.0,0.03771,4e-05,4.11316]
[1777144495040,40.13,77316.29,0.0,0.03774,4e-05,4.11571]
[1777144500078,40.13,77315.98,0.0,0.03772,4e-05,4.11424]
[1777144506117,40.13,77315.67,0.0,0.03771,4e-05,4.11267]
[1777144511152,40.13,77316.02,0.0,0.03772,4e-05,4.11358]
[1777144516188,40.13,77315.77,0.0,0.0377,4e-05,4.11227]
[1777144521223,40.13,77315.36,0.0,0.03768,4e-05,4.11037]
[1777144526258,40.13,77310.11,0.0,0.03746,4e-05,4.09075]
[1777144532300,40.13,77310.52,0.0,0.03744,4e-05,4.08807]
[1777144537335,40.13,77310.09,0.0,0.03742,4e-05,4.0863]
[1777144544383,40.12,77311.32,0.0,0.03747,4e-05,4.09058]
[1777144550426,40.12,77310.49,0.0,0.03743,4e-05,4.08735]
[1777144560492,40.12,77310.22,0.0,0.03742,4e-05,4.08609]
[1777144565531,40.12,77310.26,0.0,0.03742,4e-05,4.08613]
[1777144573742,40.12,77310.53,0.0,0.03743,4e-05,4.08704]
[1777144579931,40.12,77310.41,0.0,0.03742,4e-05,4.08644]
[1777144585673,40.12,77309.11,0.0,0.03737,4e-05,4.08161]
[1777144596746,40.12,77309.19,0.0,0.03734,4e-05,4.07802]
[1777144602791,40.12,77309.65,0.0,0.03736,4e-05,4.07974]
[1777144607826,40.12,77310.36,0.0,0.03739,4e-05,4.08238]
[1777144617893,40.12,77310.64,0.0,0.0374,4e-05,4.08343]
[1777144623938,40.12,77310.75,0.0,0.03741,4e-05,4.08385]
[1777144630283,40.12,77310.42,0.0,0.03739,4e-05,4.08268]
[1777144637028,40.12,77310.65,0.0,0.0374,4e-05,4.08356]
[1777144642064,40.12,77310.4,0.0,0.03739,4e-05,4.08267]
[1777144647099,40.12,77309.49,0.0,0.03736,4e-05,4.07936]
[1777144654148,40.12,77309.91,0.0,0.03734,4e-05,4.07705]
[1777144660534,40.12,77310.63,0.0,0.03737,4e-05,4.07978]
[1777144666232,40.12,77311.61,0.0,0.03741,4e-05,4.08344]
[1777144674288,40.12,77312.19,0.0,0.03743,4e-05,4.08558]
[1777144677138,40.12,77315.77,0.0,0.03758,4e-05,4.09875]
[1777144677314,40.12,77315.71,0.0,0.03758,4e-05,4.09851]
[1777144682994,40.12,77319.19,0.0,0.03772,4e-05,4.1112]
[1777144683095,40.12,77318.84,0.0,0.0377,4e-05,4.10987]
[1777144690744,40.12,77317.82,0.0,0.03766,4e-05,4.10575]
[1777144696441,40.12,77316.29,0.0,0.03759,4e-05,4.09988]
[1777144701477,40.12,77313.66,0.0,0.03748,4e-05,4.09002]
[1777144711547,40.12,77313.22,0.0,0.03743,4e-05,4.08423]
[1777144716583,40.12,77308.71,0.0,0.03725,4e-05,4.0676]
[1777144725644,40.12,77309.78,0.0,0.03729,4e-05,4.07154]
[1777144730680,40.12,77311.88,0.0,0.03737,4e-05,4.07923]
[1777144732214,40.12,77312.74,0.0,0.03741,4e-05,4.08236]
[1777144732693,40.12,77312.92,0.0,0.03742,4e-05,4.08302]
[1777144736741,40.12,77313.77,0.0,0.03745,4e-05,4.08611]
[1777144736842,40.12,77313.39,0.0,0.03743,4e-05,4.08467]
[1777144743770,40.12,77313.07,0.0,0.03742,4e-05,4.08331]
[1777144751171,40.12,77312.89,0.0,0.03741,4e-05,4.0824]
[1777144761241,40.12,77311.99,0.0,0.03737,4e-05,4.07871]
[1777144766934,40.12,77312.73,0.0,0.0374,4e-05,4.08118]
[1777144772977,40.12,77313.5,0.0,0.03739,4e-05,4.07978]
[1777144778012,40.11,77313.47,0.0,0.03739,4e-05,4.07939]
[1777144787077,40.11,77311.97,0.0,0.03732,4e-05,4.07336]
[1777144792111,40.11,77311.63,0.0,0.0373,4e-05,4.07181]
[1777144801522,40.11,77310.83,0.0,0.03726,4e-05,4.06819]
[1777144807216,40.11,77310.28,0.0,0.03723,4e-05,4.0658]
[1777144812251,40.11,77309.97,0.0,0.03722,4e-05,4.06426]
[1777144817286,40.11,77302.09,0.0,0.0369,4e-05,4.03504]
[1777144822322,40.11,77303.53,0.0,0.03695,4e-05,4.04011]
[1777144827363,40.1,77304.11,0.0,0.03697,4e-05,4.04199]
[1777144832405,40.1,77302.02,0.0,0.03685,4e-05,4.03032]
[1777144837428,40.1,77299.53,0.0,0.03675,4e-05,4.02124]
[1777144842464,40.1,77300.15,0.0,0.03678,4e-05,4.0236]
[1777144847498,40.11,77300.84,0.0,0.03681,4e-05,4.02628]
[1777144852532,40.11,77301.14,0.0,0.03682,4e-05,4.02761]
[1777144858574,40.11,77301.9,0.0,0.03686,4e-05,4.03072]
[1777144868641,40.11,77302.84,0.0,0.0369,4e-05,4.0348]
[1777144874686,40.11,77303.22,0.0,0.03692,4e-05,4.03663]
[1777144880729,40.11,77303.53,0.0,0.03694,4e-05,4.03823]
[1777144885765,40.11,77305.45,0.0,0.03702,4e-05,4.04559]
[1777144890799,40.11,77305.68,0.0,0.03703,4e-05,4.04677]
[1777144895835,40.11,77310.96,0.0,0.03722,4e-05,4.06231]
[1777144901877,40.11,77311.66,0.0,0.03725,4e-05,4.06502]
[1777144906911,40.11,77310.42,0.0,0.0372,4e-05,4.06058]
[1777144912297,40.12,77309.92,0.0,0.03718,4e-05,4.05889]
[1777144921010,40.12,77309.53,0.0,0.03717,4e-05,4.05772]
[1777144928059,40.12,77308.87,0.0,0.03714,4e-05,4.05551]
[1777144937121,40.12,77308.37,0.0,0.03712,4e-05,4.05397]
[1777144942508,40.12,77308.21,0.0,0.03712,4e-05,4.05357]
[1777144948199,40.12,77308.4,0.0,0.03713,4e-05,4.05442]
[1777144953235,40.12,77311.23,0.0,0.03721,4e-05,4.06101]
[1777144958843,40.12,77311.23,0.0,0.03721,4e-05,4.06101]
[1777144966326,40.12,77310.42,0.0,0.03718,4e-05,4.05825]
[1777144972718,40.12,77310.38,0.0,0.03718,4e-05,4.05822]
[1777144978407,40.12,77309.99,0.0,0.03717,4e-05,4.05689]
[1777144988480,40.12,77309.78,0.0,0.03716,4e-05,4.05627]
[1777144993515,40.12,77309.47,0.0,0.03715,4e-05,4.05522]
[1777145002928,40.12,77309.07,0.0,0.03713,4e-05,4.05392]
[1777145012999,40.12,77308.69,0.0,0.03709,4e-05,4.04882]
[1777145019697,40.12,77308.55,0.0,0.03708,4e-05,4.04845]
[1777145024733,40.12,77310.85,0.0,0.03718,4e-05,4.05698]
[1777145033150,40.12,77311.96,0.0,0.03722,4e-05,4.061]
[1777145039837,40.12,77311.39,0.0,0.0372,4e-05,4.0588]
[1777145044872,40.12,77312.83,0.0,0.03725,4e-05,4.06386]
[1777145049907,40.12,77312.29,0.0,0.03723,4e-05,4.06169]
[1777145054942,40.12,77312.23,0.0,0.03722,4e-05,4.06115]
[1777145059977,40.12,77311.75,0.0,0.0372,4e-05,4.05907]
[1777145065013,40.12,77311.29,0.0,0.03718,4e-05,4.05715]
[1777145071055,40.12,77311.45,0.0,0.03715,4e-05,4.05346]
[1777145076089,40.12,77320.22,0.0,0.0375,4e-05,4.0852]
[1777145081125,40.11,77325.36,0.0,0.0377,4e-05,4.10356]
[1777145088173,40.11,77331.42,0.0,0.03795,4e-05,4.12544]
[1777145093208,40.11,77335.17,0.0,0.03809,4e-05,4.13891]
[1777145098243,40.11,77334.78,0.0,0.03807,4e-05,4.13706]
[1777145103642,40.11,77324.41,0.0,0.03764,4e-05,4.09833]
[1777145109321,40.11,77322.15,0.0,0.03755,4e-05,4.09]
[1777145115363,40.11,77324.69,0.0,0.03766,4e-05,4.09945]
[1777145121404,40.11,77327.33,0.0,0.03776,4e-05,4.10923]
[1777145126443,40.11,77328.63,0.0,0.03782,4e-05,4.11403]
[1777145131481,40.11,77329.33,0.0,0.03781,4e-05,4.11267]
[1777145136515,40.11,77330.06,0.0,0.03784,4e-05,4.11541]
[1777145143923,40.11,77331.02,0.0,0.03788,4e-05,4.11912]
[1777145149610,40.11,77331.69,0.0,0.03791,4e-05,4.12169]
[1777145154642,40.11,77324.04,0.0,0.0376,4e-05,4.09367]
[1777145160685,40.11,77321.06,0.0,0.03749,4e-05,4.08313]
[1777145165720,40.11,77316.72,0.0,0.03731,4e-05,4.06765]
[1777145174142,40.12,77314.48,0.0,0.03723,4e-05,4.06027]
[1777145179818,40.12,77313.06,0.0,0.03718,4e-05,4.05585]
[1777145184854,40.12,77311.85,0.0,0.03714,4e-05,4.05199]
[1777145194282,40.12,77309.54,0.0,0.03702,4e-05,4.04056]
[1777145200965,40.13,77309.14,0.0,0.03702,4e-05,4.03993]
[1777145206000,40.13,77308.39,0.0,0.037,4e-05,4.03785]
[1777145214422,40.13,77306.84,0.0,0.03694,4e-05,4.03318]
[1777145223122,40.13,77306.46,0.0,0.03694,4e-05,4.03277]
[1777145228158,40.14,77306.34,0.0,0.03694,4e-05,4.03296]
[1777145233194,40.14,77306.41,0.0,0.03695,4e-05,4.03383]
[1777145238228,40.14,77306.23,0.0,0.03695,4e-05,4.03378]
[1777145245276,40.14,77305.71,0.0,0.03694,4e-05,4.03268]
[1777145255346,40.15,77305.86,0.0,0.03692,4e-05,4.03036]
[1777145264774,40.15,77306.29,0.0,0.03695,4e-05,4.03291]
[1777145270452,40.15,77306.08,0.0,0.03695,4e-05,4.0326]
[1777145275487,40.15,77303.39,0.0,0.03685,4e-05,4.02328]
[1777145281402,40.15,77303.37,0.0,0.03685,4e-05,4.02362]
[1777145287020,40.15,77303.17,0.0,0.03685,4e-05,4.0235]
[1777145292606,40.16,77290.73,0.0,0.03636,4e-05,3.97909]
[1777145296495,40.16,77286.34,0.0,0.03619,4e-05,3.96386]
[1777145296665,40.16,77287.3,0.0,0.03623,4e-05,3.96754]
[1777145301668,40.16,77289.54,0.0,0.03633,4e-05,3.97674]
[1777145307711,40.17,77292.45,0.0,0.03646,4e-05,3.98861]
[1777145315129,40.17,77294.74,0.0,0.03654,4e-05,3.99483]
[1777145315927,40.17,77294.74,0.0,0.03654,4e-05,3.99483]
[1777145316027,40.17,77294.95,0.0,0.03655,4e-05,3.99581]
[1777145321809,40.18,77296.48,0.0,0.03663,4e-05,4.00251]
[1777145331879,40.18,77298.66,0.0,0.03674,4e-05,4.01273]
[1777145337920,40.19,77298.99,0.0,0.03677,4e-05,4.01531]
[1777145342843,40.19,77292.17,0.0,0.03651,4e-05,3.99154]
[1777145342961,40.19,77280.16,0.0,0.03603,4e-05,3.94849]
[1777145343482,40.19,77280.16,0.0,0.03603,4e-05,3.94849]
[1777145343981,40.19,77272.09,0.0,0.03572,4e-05,3.91985]
[1777145346917,40.2,77268.73,0.0,0.0356,4e-05,3.90891]
[1777145346989,40.2,77267.74,0.0,0.03557,4e-05,3.90578]
[1777145352022,40.2,77265.68,0.0,0.03551,4e-05,3.9005]
[1777145357056,40.21,77258.29,0.0,0.03524,4e-05,3.87642]
[1777145364900,40.22,77256.94,0.0,0.03521,4e-05,3.87342]
[1777145372165,40.23,77253.72,0.0,0.03511,4e-05,3.863]
[1777145377200,40.24,77253.73,0.0,0.03513,4e-05,3.86515]
[1777145382236,40.24,77252.59,0.0,0.03511,4e-05,3.86322]
[1777145389283,40.25,77251.38,0.0,0.0351,4e-05,3.86188]
[1777145394329,40.26,77250.77,0.0,0.0351,4e-05,3.86179]
[1777145399367,40.27,77250.05,0.0,0.03509,4e-05,3.8613]
[1777145404400,40.27,77249.26,0.0,0.03508,4e-05,3.86052]
[1777145409437,40.28,77247.29,0.0,0.03503,4e-05,3.85558]
[1777145415831,40.29,77247.84,0.0,0.03508,4e-05,3.85991]
[1777145422527,40.29,77247.83,0.0,0.03511,4e-05,3.86262]
[1777145427562,40.3,77245.74,0.0,0.03505,4e-05,3.85718]
[1777145432597,40.31,77245.76,0.0,0.03504,4e-05,3.85536]
[1777145438638,40.31,77247.08,0.0,0.03511,4e-05,3.86226]
[1777145443673,40.32,77247.45,0.0,0.03515,4e-05,3.86576]
[1777145453744,40.33,77248.19,0.0,0.03522,4e-05,3.8716]
[1777145462808,40.34,77248.47,0.0,0.03527,4e-05,3.87608]
[1777145467842,40.35,77249.43,0.0,0.03532,4e-05,3.88122]
[1777145476251,40.36,77249.86,0.0,0.03537,4e-05,3.88548]
[1777145486321,40.37,77247.94,0.0,0.03533,4e-05,3.88216]
[1777145492015,40.37,77247.48,0.0,0.0353,4e-05,3.87845]
[1777145497045,40.38,77244.52,0.0,0.03521,4e-05,3.86974]
[1777145502080,40.38,77242.8,0.0,0.03516,4e-05,3.86547]
[1777145507114,40.39,77243.84,0.0,0.03522,4e-05,3.87092]
[1777145512150,40.4,77243.81,0.0,0.03525,4e-05,3.87338]
[1777145517185,40.4,77244.31,0.0,0.03529,4e-05,3.87725]
[1777145522635,40.41,77244.88,0.0,0.03533,4e-05,3.88092]
[1777145532289,40.42,77244.94,0.0,0.03538,4e-05,3.88556]
[1777145538332,40.43,77245.08,0.0,0.03541,4e-05,3.88842]
[1777145547395,40.44,77245.06,0.0,0.03545,4e-05,3.89177]
[1777145553436,40.45,77244.94,0.0,0.03544,4e-05,3.88966]
[1777145558841,40.45,77244.97,0.0,0.03545,4e-05,3.89064]
[1777145564514,40.46,77238.01,0.0,0.03521,4e-05,3.86854]
[1777145569551,40.46,77237.85,0.0,0.03522,4e-05,3.8696]
[1777145574586,40.47,77237.48,0.0,0.03522,4e-05,3.86994]
[1777145579620,40.47,77238.87,0.0,0.0353,4e-05,3.87647]
[1777145587677,40.48,77240.02,0.0,0.03537,4e-05,3.88307]
[1777145592712,40.49,77235.33,0.0,0.03521,4e-05,3.86819]
[1777145597746,40.49,77235.44,0.0,0.03523,4e-05,3.87041]
[1777145602782,40.5,77236.21,0.0,0.03528,4e-05,3.87502]
[1777145607817,40.5,77235.66,0.0,0.03528,4e-05,3.87503]
[1777145612851,40.51,77237.22,0.0,0.03533,4e-05,3.87863]
[1777145617887,40.52,77238.6,0.0,0.0354,4e-05,3.88542]
[1777145623928,40.52,77239.57,0.0,0.03547,4e-05,3.89117]
[1777145629970,40.53,77240.77,0.0,0.03554,4e-05,3.89776]
[1777145636013,40.54,77242.28,0.0,0.03563,4e-05,3.90543]
[1777145641047,40.54,77242.21,0.0,0.03564,4e-05,3.90707]
[1777145647447,40.55,77242.84,0.0,0.0357,4e-05,3.91188]
[1777145653132,40.56,77243.11,0.0,0.03573,4e-05,3.91463]
[1777145658167,40.56,77245.44,0.0,0.03584,4e-05,3.92465]
[1777145667588,40.57,77245.22,0.0,0.03587,4e-05,3.9273]
[1777145674278,40.58,77245.59,0.0,0.03587,4e-05,3.9268]
[1777145679313,40.59,77245.3,0.0,0.03588,4e-05,3.92751]
[1777145687729,40.6,77245.26,0.0,0.03591,4e-05,3.93055]
[1777145695426,40.61,77245.5,0.0,0.03595,4e-05,3.93421]
[1777145700741,40.61,77245.83,0.0,0.03597,4e-05,3.93608]
[1777145700791,40.61,77247.45,0.0,0.03605,4e-05,3.94289]
[1777145701846,40.61,77258.56,0.0,0.03649,4e-05,3.98289]
[1777145701935,40.61,77258.56,0.0,0.03649,4e-05,3.98289]
[1777145702475,40.61,77258.56,0.0,0.03649,4e-05,3.98324]
[1777145703067,40.61,77258.56,0.0,0.03649,4e-05,3.98324]
[1777145703481,40.61,77258.84,0.0,0.03651,4e-05,3.98451]
[1777145709524,40.62,77258.63,0.0,0.03652,4e-05,3.98532]
[1777145714862,40.62,77256.99,0.0,0.03646,4e-05,3.98044]
[1777145722999,40.63,77245.93,0.0,0.03605,4e-05,3.94322]
[1777145729663,40.64,77245.81,0.0,0.03607,4e-05,3.94483]
[1777145735706,40.64,77245.94,0.0,0.03606,4e-05,3.94319]
[1777145741748,40.65,77246.51,0.0,0.03611,4e-05,3.94701]
[1777145747791,40.65,77246.61,0.0,0.03613,4e-05,3.94917]
[1777145752825,40.66,77245.62,0.0,0.03611,4e-05,3.94713]
[1777145757860,40.66,77245.7,0.0,0.03613,4e-05,3.94886]
[1777145762902,40.67,77246.04,0.0,0.03616,4e-05,3.95147]
[1777145767937,40.67,77245.86,0.0,0.03616,4e-05,3.95219]
[1777145772970,40.67,77246.02,0.0,0.03619,4e-05,3.95407]
[1777145778359,40.68,77245.91,0.0,0.0362,4e-05,3.95497]
[1777145784048,40.68,77245.92,0.0,0.03621,4e-05,3.95654]
[1777145789085,40.69,77246.01,0.0,0.03623,4e-05,3.9581]
[1777145797138,40.69,77246.57,0.0,0.03624,4e-05,3.95815]
[1777145802172,40.7,77246.4,0.0,0.03625,4e-05,3.95874]
[1777145807207,40.7,77246.84,0.0,0.03628,4e-05,3.96148]
[1777145814520,40.7,77246.84,0.0,0.03629,4e-05,3.96217]
[1777145820300,40.71,77247.35,0.0,0.03633,4e-05,3.96626]
[1777145825338,40.71,77246.85,0.0,0.03632,4e-05,3.96558]
[1777145830373,40.72,77246.83,0.0,0.03634,4e-05,3.96659]
[1777145836415,40.72,77247.11,0.0,0.03636,4e-05,3.96886]
[1777145841558,40.72,77246.92,0.0,0.03636,4e-05,3.96902]
[1777145846952,40.73,77246.45,0.0,0.03636,4e-05,3.96857]
[1777145853534,40.73,77246.66,0.0,0.03635,4e-05,3.96703]
[1777145858919,40.74,77246.11,0.0,0.03634,4e-05,3.96608]
[1777145864612,40.74,77246.24,0.0,0.03636,4e-05,3.96777]
[1777145869647,40.74,77246.19,0.0,0.03637,4e-05,3.96859]
[1777145874681,40.75,77246.12,0.0,0.03638,4e-05,3.96935]
[1777145880724,40.75,77246.23,0.0,0.03639,4e-05,3.97094]
[1777145886766,40.75,77243.77,0.0,0.03631,4e-05,3.96344]
[1777145891801,40.76,77241.65,0.0,0.03626,4e-05,3.95895]
[1777145896835,40.77,77242.41,0.0,0.03631,4e-05,3.96287]
[1777145901875,40.77,77241.76,0.0,0.03629,4e-05,3.96182]
[1777145906910,40.77,77242.57,0.0,0.03634,4e-05,3.966]
[1777145911944,40.78,77243.0,0.0,0.03634,4e-05,3.96494]
[1777145916980,40.78,77243.46,0.0,0.03637,4e-05,3.96789]
[1777145922015,40.79,77244.11,0.0,0.03641,4e-05,3.97148]
[1777145928057,40.79,77244.76,0.0,0.03645,4e-05,3.97523]
[1777145935111,40.8,77245.37,0.0,0.0365,4e-05,3.97902]
[1777145940145,40.8,77245.74,0.0,0.03652,4e-05,3.98148]
[1777145947196,40.81,77246.44,0.0,0.03657,4e-05,3.98558]
[1777145953238,40.81,77246.67,0.0,0.03659,4e-05,3.9878]
[1777145958273,40.81,77246.78,0.0,0.03661,4e-05,3.9893]
[1777145963307,40.82,77246.78,0.0,0.03662,4e-05,3.99037]
[1777145968343,40.82,77244.52,0.0,0.03654,4e-05,3.98337]
[1777145973377,40.82,77243.74,0.0,0.03649,4e-05,3.97779]
[1777145978413,40.83,77244.13,0.0,0.03652,4e-05,3.9803]
[1777145983447,40.83,77244.5,0.0,0.03655,4e-05,3.98272]
[1777145989830,40.84,77243.65,0.0,0.03653,4e-05,3.9813]
[1777145995531,40.84,77244.78,0.0,0.03659,4e-05,3.98652]
[1777146002582,40.84,77245.15,0.0,0.03662,4e-05,3.98945]
[1777146007616,40.85,77248.54,0.0,0.03677,4e-05,4.00265]
[1777146013626,40.85,77247.28,0.0,0.03673,4e-05,3.9988]
[1777146020041,40.86,77247.14,0.0,0.03674,4e-05,4.00042]
[1777146030111,40.86,77246.67,0.0,0.03675,4e-05,4.00076]
[1777146035812,40.87,77245.35,0.0,0.03668,4e-05,3.99334]
[1777146040846,40.87,77245.4,0.0,0.03669,4e-05,3.99454]
[1777146045881,40.87,77245.84,0.0,0.03672,4e-05,3.9971]
[1777146050917,40.88,77246.68,0.0,0.03676,4e-05,4.00105]
[1777146055952,40.88,77246.84,0.0,0.03678,4e-05,4.00254]
[1777146060988,40.88,77247.16,0.0,0.0368,4e-05,4.00459]
[1777146067036,40.89,77247.35,0.0,0.03686,4e-05,4.00937]
[1777146072067,40.9,77253.31,0.0,0.03712,4e-05,4.03287]
[1777146077103,40.9,77255.07,0.0,0.03719,4e-05,4.0398]
[1777146083144,40.9,77253.69,0.0,0.03715,4e-05,4.03549]
[1777146088179,40.91,77252.72,0.0,0.03711,4e-05,4.03257]
[1777146093214,40.91,77249.8,0.0,0.03697,4e-05,4.01874]
[1777146099257,40.91,77247.01,0.0,0.03687,4e-05,4.00965]
[1777146105299,40.91,77246.29,0.0,0.03685,4e-05,4.00808]
[1777146110674,40.92,77241.35,0.0,0.03667,4e-05,3.99137]
[1777146116375,40.92,77241.4,0.0,0.03668,4e-05,3.99282]
[1777146123425,40.93,77242.55,0.0,0.03675,4e-05,3.99842]
[1777146128459,40.93,77243.04,0.0,0.03678,4e-05,4.00117]
[1777146136515,40.93,77243.89,0.0,0.03683,4e-05,4.0057]
[1777146141551,40.94,77246.5,0.0,0.03694,4e-05,4.01588]
[1777146148602,40.94,77246.94,0.0,0.03697,4e-05,4.01861]
[1777146161041,40.95,77246.98,0.0,0.03696,4e-05,4.01711]
[1777146166730,40.95,77246.63,0.0,0.03696,4e-05,4.01678]
[1777146176798,40.96,77246.72,0.0,0.03698,4e-05,4.01898]
[1777146185862,40.96,77246.91,0.0,0.03701,4e-05,4.02136]
[1777146191251,40.96,77246.88,0.0,0.03702,4e-05,4.02232]
[1777146196939,40.97,77246.87,0.0,0.03703,4e-05,4.02328]
[1777146201975,40.97,77246.75,0.0,0.03704,4e-05,4.02362]
[1777146207008,40.97,77246.71,0.0,0.03704,4e-05,4.0242]
[1777146212051,40.97,77245.44,0.0,0.03697,4e-05,4.01645]
[1777146219099,40.98,77243.69,0.0,0.03691,4e-05,4.01133]
[1777146224135,40.98,77245.25,0.0,0.03698,4e-05,4.01769]
[1777146229168,40.98,77244.67,0.0,0.03697,4e-05,4.01631]
[1777146236221,40.99,77243.75,0.0,0.03694,4e-05,4.01399]
[1777146241256,40.99,77244.04,0.0,0.03696,4e-05,4.01575]
[1777146246291,40.99,77244.13,0.0,0.03697,4e-05,4.01682]
[1777146251326,40.99,77243.94,0.0,0.03697,4e-05,4.01689]
[1777146259383,41.0,77243.88,0.0,0.03698,4e-05,4.01789]
[1777146264418,41.0,77243.38,0.0,0.03697,4e-05,4.01688]
[1777146269452,41.0,77237.56,0.0,0.03675,4e-05,3.99698]
[1777146274488,41.0,77236.84,0.0,0.0367,4e-05,3.99138]
[1777146279522,41.01,77236.21,0.0,0.03669,4e-05,3.98999]
[1777146284557,41.01,77236.76,0.0,0.03672,4e-05,3.99275]
[1777146290125,41.01,77237.14,0.0,0.03674,4e-05,3.99472]
[1777146290203,41.01,77208.27,0.0,0.03562,4e-05,3.89326]
[1777146295635,41.05,77209.68,0.0,0.03578,4e-05,3.90815]
[1777146301001,41.08,77210.47,0.0,0.03592,4e-05,3.92035]
[1777146306712,41.08,77216.63,0.0,0.03618,4e-05,3.94408]
[1777146312095,41.11,77216.59,0.0,0.03628,4e-05,3.95264]
[1777146317788,41.11,77216.93,0.0,0.03631,4e-05,3.95511]
[1777146323830,41.12,77217.21,0.0,0.03633,4e-05,3.95761]
[1777146328866,41.12,77217.46,0.0,0.03636,4e-05,3.95974]
[1777146339945,41.13,77217.82,0.0,0.03637,4e-05,3.95984]
[1777146352377,41.14,77217.82,0.0,0.0364,4e-05,3.96301]
[1777146358074,41.15,77219.38,0.0,0.03648,4e-05,3.96992]
[1777146364115,41.15,77220.19,0.0,0.03653,4e-05,3.97419]
[1777146372517,41.16,77222.9,0.0,0.03666,4e-05,3.98569]
[1777146378216,41.16,77225.47,0.0,0.03677,4e-05,3.9962]
[1777146384195,41.16,77226.96,0.0,0.03684,4e-05,4.00239]
[1777146389297,41.17,77228.51,0.0,0.03692,4e-05,4.00945]
[1777146394329,41.17,77233.49,0.0,0.03709,4e-05,4.02431]
[1777146399367,41.18,77242.4,0.0,0.03749,4e-05,4.06001]
[1777146404402,41.19,77238.05,0.0,0.03733,4e-05,4.04507]
[1777146409436,41.19,77236.92,0.0,0.03729,4e-05,4.04175]
[1777146416486,41.19,77234.93,0.0,0.03722,4e-05,4.03556]
[1777146421522,41.19,77228.27,0.0,0.03696,4e-05,4.01245]
[1777146426555,41.19,77227.57,0.0,0.03694,4e-05,4.01057]
[1777146431590,41.2,77228.39,0.0,0.03698,4e-05,4.01408]
[1777146436626,41.2,77225.48,0.0,0.03687,4e-05,4.0043]
[1777146441661,41.2,77220.51,0.0,0.03668,4e-05,3.98719]
[1777146446698,41.2,77216.16,0.0,0.03652,4e-05,3.97231]
[1777146451731,41.2,77212.39,0.0,0.03634,4e-05,3.95562]
[1777146456766,41.2,77209.86,0.0,0.03625,4e-05,3.94721]
[1777146463152,41.21,77207.12,0.0,0.03615,4e-05,3.93826]
[1777146468852,41.21,77203.08,0.0,0.036,4e-05,3.92459]
[1777146473886,41.21,77202.11,0.0,0.03597,4e-05,3.92169]
[1777146478921,41.21,77200.51,0.0,0.03591,4e-05,3.91656]
[1777146483957,41.21,77200.32,0.0,0.03591,4e-05,3.91638]
[1777146486979,41.21,77212.65,0.0,0.03639,4e-05,3.95987]
[1777146493362,41.22,77219.24,0.0,0.03666,4e-05,3.98424]
[1777146502083,41.22,77224.41,0.0,0.03688,4e-05,4.00383]
[1777146507119,41.22,77226.01,0.0,0.03694,4e-05,4.00959]
[1777146512154,41.22,77234.76,0.0,0.03726,4e-05,4.03685]
[1777146518196,41.22,77234.73,0.0,0.03726,4e-05,4.03675]
[1777146523574,41.22,77236.1,0.0,0.03731,4e-05,4.04172]
[1777146529272,41.22,77237.06,0.0,0.03735,4e-05,4.04527]
[1777146535317,41.22,77237.28,0.0,0.03736,4e-05,4.04616]
[1777146540350,41.22,77242.54,0.0,0.03757,4e-05,4.06497]
[1777146545384,41.22,77247.42,0.0,0.03776,4e-05,4.08238]
[1777146553803,41.22,77249.04,0.0,0.03782,4e-05,4.08782]
[1777146559483,41.22,77248.78,0.0,0.03781,4e-05,4.08656]
[1777146564518,41.22,77247.56,0.0,0.03776,4e-05,4.08191]
[1777146570563,41.22,77246.63,0.0,0.03772,4e-05,4.07834]
[1777146575597,41.22,77246.73,0.0,0.03769,4e-05,4.0746]
[1777146583654,41.22,77246.63,0.0,0.03768,4e-05,4.07404]
[1777146588691,41.22,77246.57,0.0,0.03768,4e-05,4.0737]
[1777146593726,41.22,77247.48,0.0,0.03771,4e-05,4.07687]
[1777146598760,41.22,77247.38,0.0,0.03771,4e-05,4.07639]
[1777146604154,41.22,77247.23,0.0,0.0377,4e-05,4.07574]
[1777146609838,41.22,77247.01,0.0,0.03769,4e-05,4.07482]
[1777146615881,41.21,77246.95,0.0,0.03769,4e-05,4.07447]
[1777146620916,41.21,77247.07,0.0,0.03769,4e-05,4.07479]
[1777146627964,41.21,77247.09,0.0,0.03769,4e-05,4.07469]
[1777146633000,41.21,77246.94,0.0,0.03765,4e-05,4.07007]
[1777146643069,41.21,77247.0,0.0,0.03765,4e-05,4.0701]
[1777146649111,41.21,77247.07,0.0,0.03765,4e-05,4.07023]
[1777146654505,41.21,77247.06,0.0,0.03765,4e-05,4.07008]
[1777146661196,41.21,77247.05,0.0,0.03764,4e-05,4.06992]
[1777146671266,41.21,77248.32,0.0,0.03769,4e-05,4.0742]
[1777146676300,41.21,77249.03,0.0,0.03772,4e-05,4.07659]
[1777146681335,41.21,77249.28,0.0,0.03773,4e-05,4.07733]
[1777146684276,41.21,77248.53,0.0,0.0377,4e-05,4.07457]
[1777146684716,41.21,77260.0,0.0,0.03816,4e-05,4.11584]
[1777146685833,41.21,77260.0,0.0,0.03816,4e-05,4.11584]
[1777146685933,41.21,77261.55,0.0,0.03822,4e-05,4.12136]
[1777146691683,41.21,77260.76,0.0,0.03818,4e-05,4.118]
[1777146696844,41.21,77259.8,0.0,0.0381,4e-05,4.11012]
[1777146702957,41.2,77258.38,0.0,0.03804,4e-05,4.10456]
[1777146714931,41.2,77253.2,0.0,0.03782,4e-05,4.08496]
[1777146720611,41.2,77250.37,0.0,0.0377,4e-05,4.07444]
[1777146726653,41.2,77247.19,0.0,0.03757,4e-05,4.06274]
[1777146727405,41.2,77247.19,0.0,0.03757,4e-05,4.06274]
[1777146727661,41.2,77247.12,0.0,0.03757,4e-05,4.06245]
[1777146732695,41.2,77250.48,0.0,0.0377,4e-05,4.07426]
[1777146738737,41.2,77250.33,0.0,0.03769,4e-05,4.07337]
[1777146743771,41.2,77250.33,0.0,0.03769,4e-05,4.07337]
[1777146748808,41.2,77249.57,0.0,0.03765,4e-05,4.06995]
[1777146753843,41.19,77249.63,0.0,0.03762,4e-05,4.06582]
[1777146759883,41.19,77250.58,0.0,0.03765,4e-05,4.06875]
[1777146765283,41.19,77250.58,0.0,0.03765,4e-05,4.06832]
[1777146773979,41.19,77250.26,0.0,0.03762,4e-05,4.06637]
[1777146779018,41.19,77250.29,0.0,0.03762,4e-05,4.06602]
[1777146784053,41.19,77250.62,0.0,0.03763,4e-05,4.06673]
[1777146789089,41.18,77250.92,0.0,0.03763,4e-05,4.06734]
[1777146794124,41.18,77251.34,0.0,0.03765,4e-05,4.06837]
[1777146801172,41.18,77251.12,0.0,0.03763,4e-05,4.06693]
[1777146806207,41.18,77255.31,0.0,0.03779,4e-05,4.08153]
[1777146811244,41.18,77256.21,0.0,0.03779,4e-05,4.08026]
[1777146816280,41.18,77258.78,0.0,0.03788,4e-05,4.08892]
[1777146821314,41.17,77260.14,0.0,0.03793,4e-05,4.09322]
[1777146826350,41.17,77256.74,0.0,0.03779,4e-05,4.08032]
[1777146831386,41.17,77258.7,0.0,0.03786,4e-05,4.08678]
[1777146836425,41.17,77258.46,0.0,0.03784,4e-05,4.08526]
[1777146841461,41.17,77259.76,0.0,0.03789,4e-05,4.08926]
[1777146848508,41.16,77260.98,0.0,0.03792,4e-05,4.09243]
[1777146849973,41.16,77260.98,0.0,0.03792,4e-05,4.09243]
[1777146849995,41.16,77260.8,0.0,0.03791,4e-05,4.09162]
[1777146851998,41.16,77260.8,0.0,0.03791,4e-05,4.09162]
[1777146852064,41.16,77260.67,0.0,0.03791,4e-05,4.09083]
[1777146855082,41.16,77260.67,0.0,0.03791,4e-05,4.09083]
[1777146855095,41.16,77260.56,0.0,0.0379,4e-05,4.08997]
[1777146855792,41.16,77260.56,0.0,0.0379,4e-05,4.08997]
[1777146856130,41.16,77260.56,0.0,0.0379,4e-05,4.08997]
[1777146855798,41.16,77260.56,0.0,0.03789,4e-05,4.08981]
[1777146856563,41.16,77260.56,0.0,0.03789,4e-05,4.08966]
[1777146861599,41.16,77260.44,0.0,0.03788,4e-05,4.08847]
[1777146862785,41.16,77260.44,0.0,0.03788,4e-05,4.08847]
[1777146862884,41.16,77264.34,0.0,0.03803,4e-05,4.10242]
[1777146868648,41.15,77265.41,0.0,0.03807,4e-05,4.10534]
[1777146873683,41.15,77266.24,0.0,0.03806,4e-05,4.10361]
[1777146879724,41.15,77267.82,0.0,0.03811,4e-05,4.10847]
[1777146884759,41.15,77268.56,0.0,0.03813,4e-05,4.11045]
[1777146889795,41.14,77271.16,0.0,0.03823,4e-05,4.11915]
[1777146894830,41.14,77270.57,0.0,0.0382,4e-05,4.11628]
[1777146900913,41.14,77270.55,0.0,0.03819,4e-05,4.11535]
[1777146902922,41.14,77284.63,0.0,0.03876,4e-05,4.16634]
[1777146907957,41.13,77283.86,0.0,0.03872,4e-05,4.16245]
[1777146912993,41.13,77285.43,0.0,0.03877,4e-05,4.16709]
[1777146918027,41.13,77289.59,0.0,0.03893,4e-05,4.1812]
[1777146922054,41.12,77302.04,0.0,0.03943,4e-05,4.22602]
[1777146927090,41.12,77306.53,0.0,0.03962,4e-05,4.24292]
[1777146932125,41.13,77301.56,0.0,0.03939,4e-05,4.22087]
[1777146937161,41.12,77302.92,0.0,0.03943,4e-05,4.22441]
[1777146943202,41.12,77304.07,0.0,0.03945,4e-05,4.22687]
[1777146948239,41.11,77306.21,0.0,0.03953,4e-05,4.23325]
[1777146955289,41.1,77307.24,0.0,0.03954,4e-05,4.2349]
[1777146960324,41.1,77307.03,0.0,0.03952,4e-05,4.23259]
[1777146964352,41.1,77322.44,0.0,0.04017,4e-05,4.29026]
[1777146969390,41.11,77318.98,0.0,0.04007,4e-05,4.28114]
[1777146975016,41.12,77317.33,0.0,0.04003,4e-05,4.27803]
[1777146980468,41.11,77315.25,0.0,0.03991,4e-05,4.26752]
[1777146986829,41.12,77311.98,0.0,0.03979,4e-05,4.25666]
[1777146992552,41.13,77307.7,0.0,0.03962,4e-05,4.24061]
[1777146998594,41.13,77306.58,0.0,0.03957,4e-05,4.23602]
[1777147003629,41.12,77306.73,0.0,0.03956,4e-05,4.23537]
[1777147008663,41.12,77307.46,0.0,0.03958,4e-05,4.2374]
[1777147015712,41.13,77308.44,0.0,0.03965,4e-05,4.243]
[1777147020748,41.13,77308.97,0.0,0.03968,4e-05,4.24547]
[1777147025782,41.12,77309.26,0.0,0.03967,4e-05,4.2449]
[1777147030818,41.12,77310.09,0.0,0.03968,4e-05,4.24635]
[1777147037182,41.11,77309.86,0.0,0.03965,4e-05,4.24357]
[1777147037895,41.11,77309.86,0.0,0.03965,4e-05,4.24357]
[1777147037923,41.11,77310.14,0.0,0.03966,4e-05,4.24429]
[1777147038683,41.11,77310.14,0.0,0.03966,4e-05,4.24429]
[1777147038874,41.11,77310.19,0.0,0.03966,4e-05,4.24416]
[1777147043908,41.11,77310.19,0.0,0.03964,4e-05,4.24259]
[1777147048943,41.1,77310.44,0.0,0.03963,4e-05,4.24197]
[1777147057323,41.09,77311.05,0.0,0.0396,4e-05,4.23774]
[1777147063041,41.09,77311.22,0.0,0.03959,4e-05,4.23708]
[1777147070544,41.09,77311.74,0.0,0.03962,4e-05,4.23983]
[1777147075603,41.1,77312.09,0.0,0.03965,4e-05,4.24273]
[1777147081168,41.1,77312.64,0.0,0.03967,4e-05,4.24444]
[1777147086202,41.09,77312.16,0.0,0.03963,4e-05,4.24114]
[1777147091237,41.09,77313.18,0.0,0.03967,4e-05,4.24442]
[1777147097280,41.09,77313.1,0.0,0.03967,4e-05,4.24425]
[1777147102315,41.09,77312.93,0.0,0.03967,4e-05,4.2445]
[1777147108358,41.1,77312.26,0.0,0.03966,4e-05,4.24301]
[1777147114401,41.1,77311.85,0.0,0.03961,4e-05,4.23841]
[1777147119435,41.11,77313.68,0.0,0.03972,4e-05,4.24725]
[1777147125476,41.12,77313.49,0.0,0.03976,4e-05,4.25121]
[1777147134541,41.14,77312.69,0.0,0.03981,4e-05,4.25511]
[1777147139577,41.15,77312.3,0.0,0.0398,4e-05,4.2548]
[1777147144611,41.15,77313.98,0.0,0.03991,4e-05,4.26413]
[1777147150653,41.17,77315.24,0.0,0.04001,4e-05,4.27315]
[1777147155689,41.17,77315.66,0.0,0.04005,4e-05,4.27633]
[1777147160723,41.17,77319.36,0.0,0.04021,4e-05,4.2904]
[1777147166766,41.19,77318.94,0.0,0.04024,4e-05,4.29298]
[1777147172808,41.2,77318.76,0.0,0.04024,4e-05,4.29234]
[1777147178177,41.21,77318.92,0.0,0.0403,4e-05,4.29698]
[1777147183885,41.22,77319.21,0.0,0.04035,4e-05,4.30201]
[1777147188923,41.23,77310.18,0.0,0.04001,4e-05,4.27167]
[1777147193955,41.25,77310.14,0.0,0.04005,4e-05,4.275]
[1777147199996,41.26,77309.96,0.0,0.04008,4e-05,4.27782]
[1777147203031,41.26,77327.2,0.0,0.04083,4e-05,4.34358]
[1777147208389,41.27,77334.99,0.0,0.04119,4e-05,4.37506]
[1777147214105,41.28,77331.32,0.0,0.04107,4e-05,4.36441]
[1777147219140,41.28,77331.95,0.0,0.04113,4e-05,4.36948]
[1777147224176,41.29,77325.91,0.0,0.04089,4e-05,4.3489]
[1777147229211,41.28,77321.98,0.0,0.04069,4e-05,4.33123]
[1777147234246,41.27,77323.72,0.0,0.0407,4e-05,4.3308]
[1777147239281,41.26,77324.53,0.0,0.0407,4e-05,4.331]
[1777147244316,41.26,77326.26,0.0,0.04074,4e-05,4.33464]
[1777147249351,41.25,77327.42,0.0,0.04076,4e-05,4.33613]
[1777147256400,41.24,77326.7,0.0,0.04068,4e-05,4.32948]
[1777147258980,41.23,77327.01,0.0,0.04068,4e-05,4.32953]
[1777147259420,41.23,77326.87,0.0,0.04067,4e-05,4.32845]
[1777147264456,41.22,77327.46,0.0,0.04066,4e-05,4.32789]
[1777147269491,41.21,77327.71,0.0,0.04064,4e-05,4.32608]
[1777147278554,41.2,77327.94,0.0,0.04059,4e-05,4.32205]
[1777147283588,41.19,77327.73,0.0,0.04055,4e-05,4.31858]
[1777147288950,41.18,77325.95,0.0,0.04045,4e-05,4.30927]
[1777147294667,41.17,77324.1,0.0,0.0403,4e-05,4.29523]
[1777147302901,41.16,77324.54,0.0,0.04029,4e-05,4.29441]
[1777147303001,41.16,77324.94,0.0,0.04029,4e-05,4.29444]
[1777147309089,41.15,77324.78,0.0,0.04024,4e-05,4.29046]
[1777147314807,41.14,77324.98,0.0,0.04022,4e-05,4.28882]
[1777147323992,41.13,77325.3,0.0,0.04021,4e-05,4.28765]
[1777147324093,41.13,77325.94,0.0,0.04021,4e-05,4.28816]
[1777147329229,41.12,77326.12,0.0,0.04019,4e-05,4.28604]
[1777147334948,41.11,77326.25,0.0,0.04017,4e-05,4.28421]
[1777147339985,41.11,77327.3,0.0,0.04018,4e-05,4.28582]
[1777147345028,41.1,77327.13,0.0,0.04015,4e-05,4.28287]
[1777147350059,41.09,77327.61,0.0,0.04014,4e-05,4.28237]
[1777147355102,41.08,77327.68,0.0,0.04008,4e-05,4.27585]
[1777147360135,41.08,77327.77,0.0,0.04006,4e-05,4.27398]
[1777147365169,41.07,77332.34,0.0,0.04023,4e-05,4.28885]
[1777147373225,41.06,77332.39,0.0,0.04019,4e-05,4.28532]
[1777147378260,41.05,77332.23,0.0,0.04015,4e-05,4.28242]
[1777147383295,41.04,77331.87,0.0,0.04011,4e-05,4.2788]
[1777147388346,41.04,77331.33,0.0,0.04006,4e-05,4.27454]
[1777147393383,41.03,77330.92,0.0,0.04002,4e-05,4.27079]
[1777147396859,41.03,77327.15,0.0,0.03985,4e-05,4.25586]
[1777147397411,41.03,77327.22,0.0,0.03984,4e-05,4.25529]
[1777147402445,41.02,77327.75,0.0,0.03984,4e-05,4.25519]
[1777147407479,41.01,77328.27,0.0,0.03984,4e-05,4.25504]
[1777147412514,41.01,77328.26,0.0,0.03978,4e-05,4.24888]
[1777147417550,41.0,77328.47,0.0,0.03977,4e-05,4.24763]
[1777147423592,40.99,77328.39,0.0,0.03974,4e-05,4.2449]
[1777147429938,40.98,77327.82,0.0,0.03968,4e-05,4.24038]
[1777147438697,40.97,77327.78,0.0,0.03964,4e-05,4.23671]
[1777147449774,40.97,77327.75,0.0,0.03961,4e-05,4.23388]
[1777147454808,40.97,77327.97,0.0,0.03963,4e-05,4.23529]
[1777147460235,40.97,77328.73,0.0,0.03967,4e-05,4.23947]
[1777147465886,40.98,77331.19,0.0,0.03982,4e-05,4.25247]
[1777147470922,40.99,77327.08,0.0,0.03966,4e-05,4.2379]
[1777147475955,40.98,77324.96,0.0,0.03951,4e-05,4.22417]
[1777147480991,40.97,77317.56,0.0,0.03918,4e-05,4.19503]
[1777147484012,40.97,77306.94,0.0,0.03873,4e-05,4.15504]
[1777147489046,40.97,77306.67,0.0,0.0387,4e-05,4.15286]
[1777147494082,40.96,77307.84,0.0,0.03874,4e-05,4.15594]
[1777147499117,40.96,77310.76,0.0,0.03885,4e-05,4.16543]
[1777147504152,40.96,77315.45,0.0,0.03903,4e-05,4.18145]
[1777147509187,40.95,77314.21,0.0,0.03896,4e-05,4.17557]
[1777147514223,40.95,77312.6,0.0,0.03888,4e-05,4.16838]
[1777147520656,40.94,77311.14,0.0,0.0388,4e-05,4.16141]
[1777147529328,40.94,77311.6,0.0,0.0388,4e-05,4.16121]
[1777147535369,40.93,77312.8,0.0,0.0388,4e-05,4.16044]
[1777147540796,40.93,77312.74,0.0,0.03878,4e-05,4.1593]
[1777147547453,40.93,77312.06,0.0,0.03874,4e-05,4.15558]
[1777147552489,40.92,77312.31,0.0,0.03874,4e-05,4.15561]
[1777147557523,40.92,77312.59,0.0,0.03874,4e-05,4.15572]
[1777147562563,40.92,77312.4,0.0,0.03873,4e-05,4.15409]
[1777147567594,40.92,77310.26,0.0,0.03863,4e-05,4.14538]
[1777147572630,40.91,77307.92,0.0,0.03852,4e-05,4.13603]
[1777147577666,40.91,77309.24,0.0,0.03857,4e-05,4.14019]
[1777147582700,40.91,77308.81,0.0,0.03854,4e-05,4.13795]
[1777147587735,40.91,77309.88,0.0,0.03858,4e-05,4.14125]
[1777147592770,40.91,77310.58,0.0,0.03857,4e-05,4.13918]
[1777147594395,40.91,77310.48,0.0,0.03856,4e-05,4.13869]
[1777147594784,40.9,77310.43,0.0,0.03856,4e-05,4.13839]
[1777147599820,40.9,77310.2,0.0,0.03854,4e-05,4.13699]
[1777147610896,40.9,77310.51,0.0,0.03854,4e-05,4.13698]
[1777147615932,40.9,77311.43,0.0,0.03857,4e-05,4.13984]
[1777147621361,40.9,77311.39,0.0,0.03857,4e-05,4.13908]
[1777147627009,40.89,77311.48,0.0,0.03856,4e-05,4.13892]
[1777147632044,40.89,77311.56,0.0,0.03856,4e-05,4.13871]
[1777147637079,40.89,77311.62,0.0,0.03856,4e-05,4.13844]
[1777147640020,40.89,77311.68,0.0,0.03856,4e-05,4.13846]
[1777147640116,40.89,77318.52,0.0,0.03884,4e-05,4.16351]
[1777147645134,40.89,77319.06,0.0,0.03886,4e-05,4.16482]
[1777147650169,40.89,77326.9,0.0,0.03917,4e-05,4.19283]
[1777147655205,40.88,77325.94,0.0,0.03908,4e-05,4.18419]
[1777147660240,40.88,77324.64,0.0,0.03902,4e-05,4.1783]
[1777147666282,40.87,77321.89,0.0,0.03889,4e-05,4.16685]
[1777147671712,40.87,77321.47,0.0,0.03886,4e-05,4.16397]
[1777147677359,40.87,77320.81,0.0,0.03881,4e-05,4.1604]
[1777147683401,40.86,77320.61,0.0,0.03879,4e-05,4.15827]
[1777147689444,40.86,77319.92,0.0,0.03875,4e-05,4.15431]
[1777147696493,40.85,77319.52,0.0,0.03871,4e-05,4.15093]
[1777147701922,40.85,77320.11,0.0,0.03872,4e-05,4.15189]
[1777147707569,40.85,77320.49,0.0,0.03873,4e-05,4.15277]
[1777147712604,40.85,77319.9,0.0,0.03868,4e-05,4.1478]
[1777147717639,40.85,77319.28,0.0,0.03867,4e-05,4.14676]
[1777147725697,40.86,77319.23,0.0,0.03869,4e-05,4.14849]
[1777147731739,40.87,77319.16,0.0,0.0387,4e-05,4.14964]
[1777147736774,40.87,77318.99,0.0,0.03871,4e-05,4.15016]
[1777147741809,40.87,77319.07,0.0,0.03873,4e-05,4.15158]
[1777147746844,40.88,77318.79,0.0,0.03873,4e-05,4.15166]
[1777147752886,40.88,77318.9,0.0,0.03873,4e-05,4.15237]
[1777147757921,40.87,77318.63,0.0,0.03871,4e-05,4.14997]
[1777147763160,40.87,77318.72,0.0,0.0387,4e-05,4.14918]
[1777147763985,40.87,77318.72,0.0,0.0387,4e-05,4.14918]
[1777147770010,40.88,77325.89,0.0,0.03904,4e-05,4.1795]
[1777147775045,40.89,77330.98,0.0,0.03925,4e-05,4.19714]
[1777147780074,40.9,77336.77,0.0,0.03954,4e-05,4.22265]
[1777147787124,40.92,77343.95,0.0,0.03991,4e-05,4.25497]
[1777147792567,40.93,77347.83,0.0,0.04013,4e-05,4.27422]
[1777147799208,40.95,77350.67,0.0,0.04031,4e-05,4.28956]
[1777147804242,40.96,77353.11,0.0,0.04045,4e-05,4.3026]
[1777147810285,40.97,77355.28,0.0,0.0406,4e-05,4.31537]
[1777147816326,40.99,77357.09,0.0,0.04072,4e-05,4.3261]
[1777147822779,40.99,77358.64,0.0,0.04082,4e-05,4.33461]
[1777147828152,41.0,77359.22,0.0,0.04087,4e-05,4.33906]
[1777147828978,41.0,77359.22,0.0,0.04087,4e-05,4.33906]
[1777147829366,41.01,77359.66,0.0,0.04092,4e-05,4.34298]
[1777147829418,41.01,77359.76,0.0,0.04092,4e-05,4.34336]
[1777147837303,41.02,77362.34,0.0,0.04103,4e-05,4.35198]
[1777147837474,41.03,77362.38,0.0,0.04107,4e-05,4.35508]
[1777147840088,41.03,77362.68,0.0,0.04109,4e-05,4.35696]
[1777147840134,41.03,77364.82,0.0,0.0412,4e-05,4.36652]
[1777147841952,41.03,77364.82,0.0,0.0412,4e-05,4.36652]
[1777147842051,41.04,77364.86,0.0,0.04122,4e-05,4.36811]
[1777147848551,41.05,77365.92,0.0,0.04131,4e-05,4.37638]
[1777147853585,41.06,77365.69,0.0,0.04135,4e-05,4.379]
[1777147858620,41.07,77368.75,0.0,0.04152,4e-05,4.39409]
[1777147862982,41.08,77370.56,0.0,0.04163,4e-05,4.40369]
[1777147863061,41.08,77371.43,0.0,0.04168,4e-05,4.40767]
[1777147864283,41.08,77371.43,0.0,0.04168,4e-05,4.40834]
[1777147864664,41.09,77372.14,0.0,0.04172,4e-05,4.41171]
[1777147870021,41.09,77373.41,0.0,0.04181,4e-05,4.41919]
[1777147870122,41.1,77373.69,0.0,0.04183,4e-05,4.42091]
[1777147875742,41.11,77374.4,0.0,0.04191,4e-05,4.4275]
[1777147880775,41.12,77373.86,0.0,0.04192,4e-05,4.42862]
[1777147885810,41.13,77374.7,0.0,0.04199,4e-05,4.43499]
[1777147893865,41.14,77375.39,0.0,0.04205,4e-05,4.43848]
[1777147899908,41.15,77377.04,0.0,0.04216,4e-05,4.44851]
[1777147904943,41.16,77377.72,0.0,0.04223,4e-05,4.45419]
[1777147910986,41.17,77379.75,0.0,0.04236,4e-05,4.46559]
[1777147916021,41.18,77380.11,0.0,0.04241,4e-05,4.46995]
[1777147922063,41.19,77380.71,0.0,0.04248,4e-05,4.4758]
[1777147927097,41.2,77386.5,0.0,0.04277,4e-05,4.50087]
[1777147932133,41.21,77386.04,0.0,0.04278,4e-05,4.50179]
[1777147937167,41.22,77386.17,0.0,0.04282,4e-05,4.50498]
[1777147942202,41.23,77387.52,0.0,0.04291,4e-05,4.51279]
[1777147947237,41.24,77382.92,0.0,0.04273,4e-05,4.49761]
[1777147953696,41.25,77376.05,0.0,0.04244,4e-05,4.47095]
[1777147959321,41.26,77374.88,0.0,0.04242,4e-05,4.46928]
[1777147964356,41.26,77374.09,0.0,0.04242,4e-05,4.46907]
[1777147971406,41.28,77373.25,0.0,0.04243,4e-05,4.46975]
[1777147976440,41.29,77373.56,0.0,0.04247,4e-05,4.47368]
[1777147981476,41.29,77373.37,0.0,0.0425,4e-05,4.47568]
[1777147986510,41.3,77374.85,0.0,0.04259,4e-05,4.48403]
[1777147992916,41.31,77377.03,0.0,0.04271,4e-05,4.49398]
[1777147998594,41.32,77377.3,0.0,0.04277,4e-05,4.4996]
[1777148004058,41.33,77377.49,0.0,0.04282,4e-05,4.50335]
[1777148009673,41.34,77377.19,0.0,0.04283,4e-05,4.50467]
[1777148016721,41.35,77377.46,0.0,0.04285,4e-05,4.50493]
[1777148024197,41.36,77377.7,0.0,0.0429,4e-05,4.50973]
[1777148029818,41.37,77377.7,0.0,0.04294,4e-05,4.5126]
[1777148034857,41.38,77378.45,0.0,0.043,4e-05,4.51777]
[1777148038318,41.38,77374.06,0.0,0.04281,4e-05,4.50183]
[1777148038886,41.38,77373.04,0.0,0.04278,4e-05,4.49887]
[1777148044337,41.39,77371.29,0.0,0.04273,4e-05,4.49455]
[1777148049963,41.4,77368.45,0.0,0.04264,4e-05,4.4865]
[1777148054999,41.4,77367.06,0.0,0.0426,4e-05,4.48357]
[1777148064061,41.42,77366.34,0.0,0.04262,4e-05,4.48503]
[1777148069095,41.42,77364.87,0.0,0.04258,4e-05,4.48173]
[1777148074131,41.43,77364.52,0.0,0.04256,4e-05,4.47853]
[1777148079166,41.44,77364.22,0.0,0.04257,4e-05,4.4797]
[1777148080800,41.44,77363.71,0.0,0.04256,4e-05,4.47822]
[1777148081180,41.44,77364.92,0.0,0.04261,4e-05,4.48331]
[1777148088228,41.45,77363.81,0.0,0.0426,4e-05,4.48227]
[1777148093263,41.46,77363.37,0.0,0.04261,4e-05,4.48286]
[1777148098299,41.47,77361.9,0.0,0.04257,4e-05,4.47951]
[1777148103334,41.47,77360.98,0.0,0.04256,4e-05,4.47828]
[1777148108369,41.48,77361.18,0.0,0.04259,4e-05,4.48131]
[1777148114413,41.49,77361.37,0.0,0.04263,4e-05,4.48473]
[1777148120455,41.5,77361.5,0.0,0.04267,4e-05,4.48788]
[1777148126496,41.5,77361.42,0.0,0.0427,4e-05,4.49019]
[1777148133449,41.51,77361.33,0.0,0.04271,4e-05,4.49157]
[1777148138582,41.52,77363.28,0.0,0.0428,4e-05,4.49822]
[1777148145039,41.53,77363.02,0.0,0.04283,4e-05,4.50011]
[1777148150667,41.53,77367.4,0.0,0.04305,4e-05,4.51893]
[1777148155702,41.54,77370.41,0.0,0.0432,4e-05,4.53235]
[1777148160738,41.55,77371.27,0.0,0.04326,4e-05,4.5375]
[1777148165773,41.55,77364.74,0.0,0.04299,4e-05,4.51434]
[1777148170808,41.56,77364.31,0.0,0.043,4e-05,4.5147]
[1777148173775,41.56,77364.03,0.0,0.04299,4e-05,4.51403]
[1777148173876,41.56,77363.55,0.0,0.04298,4e-05,4.51299]
[1777148177952,41.57,77363.57,0.0,0.04299,4e-05,4.51427]
[1777148178053,41.57,77363.6,0.0,0.043,4e-05,4.51518]
[1777148182781,41.57,77363.6,0.0,0.043,4e-05,4.51518]
[1777148182881,41.57,77363.32,0.0,0.04301,4e-05,4.51568]
[1777148189949,41.58,77363.02,0.0,0.04303,4e-05,4.51726]
[1777148195396,41.59,77363.21,0.0,0.04303,4e-05,4.51609]
[1777148201021,41.6,77363.1,0.0,0.04305,4e-05,4.51799]
[1777148205898,41.6,77363.48,0.0,0.04308,4e-05,4.52099]
[1777148206056,41.6,77363.48,0.0,0.04309,4e-05,4.52137]
[1777148209011,41.6,77363.41,0.0,0.04309,4e-05,4.52186]
[1777148209111,41.61,77363.5,0.0,0.0431,4e-05,4.52259]
[1777148215536,41.61,77363.52,0.0,0.04313,4e-05,4.52493]
[1777148221161,41.62,77363.64,0.0,0.04316,4e-05,4.52763]
[1777148226197,41.62,77364.68,0.0,0.04322,4e-05,4.53282]
[1777148235676,41.63,77364.68,0.0,0.04325,4e-05,4.53543]
[1777148243315,41.64,77364.56,0.0,0.04328,4e-05,4.53785]
[1777148248350,41.64,77365.32,0.0,0.04333,4e-05,4.5419]
[1777148253385,41.64,77365.72,0.0,0.04332,4e-05,4.5397]
[1777148258420,41.64,77365.37,0.0,0.04328,4e-05,4.53686]
[1777148263455,41.64,77365.08,0.0,0.04325,4e-05,4.53425]
[1777148268490,41.62,77364.14,0.0,0.04317,4e-05,4.52714]
[1777148273525,41.62,77360.71,0.0,0.04298,4e-05,4.51113]
[1777148278559,41.6,77360.57,0.0,0.04293,4e-05,4.50678]
[1777148283594,41.59,77357.23,0.0,0.04274,4e-05,4.49028]
[1777148288629,41.58,77358.48,0.0,0.04275,4e-05,4.4914]
[1777148295179,41.57,77358.76,0.0,0.04273,4e-05,4.48956]
[1777148301720,41.57,77359.03,0.0,0.04272,4e-05,4.48865]
[1777148306755,41.56,77359.75,0.0,0.04271,4e-05,4.48783]
[1777148312767,41.55,77359.78,0.0,0.04268,4e-05,4.48511]
[1777148319394,41.53,77360.57,0.0,0.04263,4e-05,4.47975]
[1777148323953,41.52,77361.13,0.0,0.0426,4e-05,4.47776]
[1777148324676,41.52,77361.13,0.0,0.0426,4e-05,4.47776]
[1777148323979,41.52,77361.19,0.0,0.0426,4e-05,4.47731]
[1777148324779,41.52,77361.26,0.0,0.04259,4e-05,4.47689]
[1777148330925,41.5,77366.45,0.0,0.04277,4e-05,4.49257]
[1777148336377,41.49,77365.81,0.0,0.04269,4e-05,4.4859]
[1777148345029,41.47,77365.2,0.0,0.0426,4e-05,4.47805]
[1777148350473,41.47,77372.6,0.0,0.0429,4e-05,4.50361]
[1777148356519,41.46,77370.81,0.0,0.04279,4e-05,4.49447]
[1777148362147,41.47,77373.2,0.0,0.04292,4e-05,4.50583]
[1777148369197,41.48,77371.44,0.0,0.04288,4e-05,4.50235]
[1777148374232,41.48,77370.3,0.0,0.04282,4e-05,4.49578]
[1777148379267,41.49,77379.33,0.0,0.04324,4e-05,4.53205]
[1777148386729,41.49,77378.53,0.0,0.04324,4e-05,4.53165]
[1777148392355,41.5,77377.87,0.0,0.04323,4e-05,4.53107]
[1777148397332,41.5,77377.63,0.0,0.04323,4e-05,4.53109]
[1777148397406,41.51,77377.49,0.0,0.04323,4e-05,4.53117]
[1777148398087,41.51,77377.49,0.0,0.04323,4e-05,4.53117]
[1777148398189,41.51,77377.42,0.0,0.04323,4e-05,4.5309]
[1777148402047,41.51,77377.29,0.0,0.04323,4e-05,4.53132]
[1777148402105,41.51,77377.74,0.0,0.04326,4e-05,4.53336]
[1777148412498,41.52,77377.06,0.0,0.04327,4e-05,4.53399]
[1777148414583,41.52,77379.39,0.0,0.04337,4e-05,4.54325]
[1777148414617,41.52,77380.73,0.0,0.04344,4e-05,4.54869]
[1777148416907,41.52,77381.59,0.0,0.04348,4e-05,4.55255]
[1777148417534,41.52,77382.07,0.0,0.04351,4e-05,4.55467]
[1777148423577,41.53,77384.14,0.0,0.04362,5e-05,4.56424]
[1777148426802,41.53,77384.8,0.0,0.04366,5e-05,4.56758]
[1777148427611,41.53,77384.66,0.0,0.04365,5e-05,4.56729]
[1777148435659,41.54,77382.98,0.0,0.04357,5e-05,4.55862]
[1777148436932,41.54,77383.82,0.0,0.04361,5e-05,4.56212]
[1777148437675,41.54,77384.4,0.0,0.04364,5e-05,4.56462]
[1777148439688,41.54,77397.52,0.0,0.04424,5e-05,4.61601]
[1777148445730,41.54,77399.6,0.0,0.04434,5e-05,4.62504]
[1777148447615,41.54,77399.08,0.0,0.04432,5e-05,4.62317]
[1777148447712,41.54,77399.22,0.0,0.04433,5e-05,4.62387]
[1777148452779,41.55,77393.42,0.0,0.04407,5e-05,4.60211]
[1777148457814,41.55,77390.84,0.0,0.04397,5e-05,4.59304]
[1777148465870,41.55,77391.52,0.0,0.04402,5e-05,4.59719]
[1777148471911,41.56,77392.51,0.0,0.04408,5e-05,4.60218]
[1777148477363,41.56,77394.05,0.0,0.04414,5e-05,4.60737]
[1777148482988,41.56,77395.51,0.0,0.04421,5e-05,4.61336]
[1777148488025,41.55,77396.49,0.0,0.04424,5e-05,4.61614]
[1777148497507,41.55,77397.31,0.0,0.04422,5e-05,4.61368]
[1777148503128,41.55,77397.72,0.0,0.04423,5e-05,4.61427]
[1777148509170,41.54,77398.39,0.0,0.04425,5e-05,4.61605]
[1777148515213,41.54,77398.95,0.0,0.04427,5e-05,4.61805]
[1777148521545,41.54,77398.53,0.0,0.04425,5e-05,4.61631]
[1777148527717,41.53,77400.89,0.0,0.0443,5e-05,4.62079]
[1777148536359,41.52,77400.68,0.0,0.04427,5e-05,4.61769]
[1777148541126,41.52,77401.93,0.0,0.04432,5e-05,4.622]
[1777148541220,41.52,77404.35,0.0,0.04443,5e-05,4.63144]
[1777148545264,41.52,77408.13,0.0,0.04461,5e-05,4.64687]
[1777148545434,41.52,77408.49,0.0,0.04463,5e-05,4.64842]
[1777148546011,41.52,77408.49,0.0,0.04463,5e-05,4.64842]
[1777148546443,41.52,77411.28,0.0,0.04476,5e-05,4.65948]
[1777148550813,41.52,77426.22,0.0,0.04546,5e-05,4.71877]
[1777148556512,41.52,77430.22,0.0,0.04561,5e-05,4.73063]
[1777148561582,41.52,77429.6,0.0,0.04558,5e-05,4.72821]
[1777148567589,41.53,77426.58,0.0,0.04544,5e-05,4.71638]
[1777148569603,41.53,77414.18,0.0,0.04487,5e-05,4.66763]
[1777148574639,41.53,77415.45,0.0,0.04493,5e-05,4.6731]
[1777148579674,41.53,77418.78,0.0,0.04509,5e-05,4.68652]
[1777148584709,41.53,77419.88,0.0,0.04514,5e-05,4.69107]
[1777148589743,41.53,77419.09,0.0,0.04511,5e-05,4.68816]
[1777148594779,41.53,77419.04,0.0,0.04511,5e-05,4.68817]
[1777148599814,41.53,77419.56,0.0,0.04513,5e-05,4.69042]
[1777148605856,41.53,77419.42,0.0,0.04513,5e-05,4.69008]
[1777148610890,41.53,77419.38,0.0,0.04513,5e-05,4.69011]
[1777148615925,41.53,77419.17,0.0,0.04508,5e-05,4.68518]
[1777148625998,41.53,77419.38,0.0,0.0451,5e-05,4.68639]
[1777148633047,41.53,77419.06,0.0,0.04509,5e-05,4.68538]
[1777148638489,41.53,77419.04,0.0,0.04509,5e-05,4.6855]
[1777148645132,41.54,77418.95,0.0,0.04509,5e-05,4.68534]
[1777148650168,41.54,77418.83,0.0,0.04508,5e-05,4.68503]
[1777148656209,41.54,77417.1,0.0,0.04501,5e-05,4.67847]
[1777148661244,41.54,77416.92,0.0,0.045,5e-05,4.67798]
[1777148666279,41.54,77417.46,0.0,0.04503,5e-05,4.68032]
[1777148671314,41.54,77417.41,0.0,0.04499,5e-05,4.67604]
[1777148676349,41.54,77418.47,0.0,0.04504,5e-05,4.68043]
[1777148683399,41.54,77418.46,0.0,0.04504,5e-05,4.6807]
[1777148688839,41.54,77418.66,0.0,0.04506,5e-05,4.68174]
[1777148696490,41.54,77418.69,0.0,0.04506,5e-05,4.68216]
[1777148701556,41.54,77419.03,0.0,0.04508,5e-05,4.68362]
[1777148707567,41.54,77421.86,0.0,0.04521,5e-05,4.69507]
[1777148712602,41.54,77420.74,0.0,0.04516,5e-05,4.69076]
[1777148717637,41.54,77420.21,0.0,0.04514,5e-05,4.68883]
[1777148724951,41.54,77420.13,0.0,0.04514,5e-05,4.68854]
[1777148730729,41.55,77417.04,0.0,0.045,5e-05,4.67679]
[1777148735762,41.55,77418.6,0.0,0.04504,5e-05,4.67887]
[1777148742060,41.55,77418.58,0.0,0.04504,5e-05,4.67898]
[1777148748853,41.55,77418.71,0.0,0.04505,5e-05,4.67992]
[1777148753888,41.55,77418.73,0.0,0.04505,5e-05,4.68024]
[1777148759329,41.55,77419.46,0.0,0.04509,5e-05,4.68336]
[1777148765972,41.55,77420.04,0.0,0.04512,5e-05,4.68598]
[1777148771008,41.55,77420.1,0.0,0.04513,5e-05,4.68647]
[1777148776044,41.55,77420.7,0.0,0.04516,5e-05,4.68909]
[1777148782086,41.55,77421.31,0.0,0.04519,5e-05,4.69178]
[1777148787121,41.55,77420.96,0.0,0.04518,5e-05,4.69066]
[1777148792155,41.55,77420.52,0.0,0.04512,5e-05,4.6849]
[1777148799609,41.56,77421.37,0.0,0.04517,5e-05,4.68874]
[1777148806257,41.56,77421.64,0.0,0.04518,5e-05,4.69015]
[1777148811293,41.56,77421.46,0.0,0.04518,5e-05,4.68974]
[1777148816337,41.56,77421.79,0.0,0.0452,5e-05,4.69133]
[1777148825399,41.56,77420.62,0.0,0.04515,5e-05,4.6873]
[1777148830433,41.56,77420.25,0.0,0.04514,5e-05,4.68618]
[1777148835469,41.56,77420.51,0.0,0.04515,5e-05,4.68752]
[1777148840504,41.56,77420.86,0.0,0.04517,5e-05,4.6892]
[1777148845539,41.56,77420.02,0.0,0.04514,5e-05,4.6862]
[1777148850573,41.57,77421.05,0.0,0.04519,5e-05,4.69056]
[1777148855608,41.57,77421.18,0.0,0.04516,5e-05,4.68708]
[1777148864671,41.57,77421.52,0.0,0.04518,5e-05,4.68898]
[1777148870099,41.57,77421.37,0.0,0.04518,5e-05,4.68875]
[1777148880169,41.57,77421.1,0.0,0.04517,5e-05,4.6883]
[1777148885821,41.57,77420.98,0.0,0.04517,5e-05,4.6882]
[1777148890856,41.57,77421.21,0.0,0.04519,5e-05,4.68941]
[1777148892870,41.57,77404.67,0.0,0.04443,5e-05,4.62474]
[1777148893876,41.57,77393.19,0.0,0.0439,5e-05,4.58028]
[1777148898915,41.58,77398.44,0.0,0.04416,5e-05,4.60178]
[1777148905964,41.58,77398.85,0.0,0.04419,5e-05,4.60471]
[1777148910999,41.58,77404.51,0.0,0.04442,5e-05,4.62327]
[1777148917041,41.59,77403.75,0.0,0.0444,5e-05,4.62121]
[1777148922086,41.59,77403.03,0.0,0.04437,5e-05,4.61917]
[1777148930521,41.59,77403.19,0.0,0.04439,5e-05,4.621]
[1777148936187,41.6,77407.38,0.0,0.0446,5e-05,4.63824]
[1777148941220,41.6,77410.04,0.0,0.04473,5e-05,4.6493]
[1777148946255,41.6,77412.88,0.0,0.04487,5e-05,4.66103]
[1777148956325,41.6,77420.07,0.0,0.04521,5e-05,4.69015]
[1777148961360,41.6,77421.76,0.0,0.04529,5e-05,4.69722]
[1777148966395,41.6,77422.62,0.0,0.04534,5e-05,4.70101]
[1777148971431,41.61,77423.06,0.0,0.04532,5e-05,4.69878]
[1777148976465,41.61,77423.18,0.0,0.04533,5e-05,4.69963]
[1777148981717,41.61,77423.1,0.0,0.04533,5e-05,4.69967]
[1777148985356,41.61,77423.17,0.0,0.04534,5e-05,4.70009]
[1777148985971,41.61,77423.21,0.0,0.04534,5e-05,4.70031]
[1777148986613,41.61,77429.67,0.0,0.04564,5e-05,4.72593]
[1777148986710,41.61,77430.57,0.0,0.04569,5e-05,4.72949]
[1777148990764,41.61,77429.76,0.0,0.04565,5e-05,4.72633]
[1777148990828,41.61,77429.51,0.0,0.04564,5e-05,4.7254]
[1777148997615,41.61,77428.0,0.0,0.04557,5e-05,4.71954]
[1777149002651,41.61,77427.03,0.0,0.04553,5e-05,4.7158]
[1777149007686,41.61,77426.85,0.0,0.04552,5e-05,4.71519]
[1777149012720,41.61,77426.79,0.0,0.04552,5e-05,4.71504]
[1777149018762,41.61,77426.99,0.0,0.04553,5e-05,4.71593]
[1777149023798,41.61,77429.5,0.0,0.04564,5e-05,4.72587]
[1777149028833,41.61,77428.0,0.0,0.04557,5e-05,4.71994]
[1777149033867,41.61,77427.37,0.0,0.04551,5e-05,4.71314]
[1777149038902,41.61,77426.13,0.0,0.04545,5e-05,4.7083]
[1777149043939,41.61,77426.84,0.0,0.04548,5e-05,4.71115]
[1777149048974,41.61,77426.39,0.0,0.04546,5e-05,4.70938]
[1777149054010,41.61,77425.97,0.0,0.04544,5e-05,4.70776]
[1777149061437,41.61,77424.96,0.0,0.0454,5e-05,4.70382]
[1777149067676,41.61,77424.69,0.0,0.04538,5e-05,4.70278]
[1777149067775,41.61,77424.28,0.0,0.04536,5e-05,4.70119]
[1777149068770,41.61,77424.28,0.0,0.04536,5e-05,4.70119]
[1777149069118,41.61,77424.22,0.0,0.04536,5e-05,4.70097]
[1777149070962,41.61,77422.5,0.0,0.04528,5e-05,4.69421]
[1777149071131,41.61,77416.87,0.0,0.04502,5e-05,4.67211]
[1777149072726,41.61,77415.64,0.0,0.04497,5e-05,4.66734]
[1777149073143,41.61,77415.22,0.0,0.04495,5e-05,4.66576]
[1777149081577,41.61,77416.89,0.0,0.04503,5e-05,4.67286]
[1777149085969,41.61,77417.26,0.0,0.04505,5e-05,4.67444]
[1777149086070,41.61,77417.74,0.0,0.04507,5e-05,4.67652]
[1777149086524,41.61,77417.74,0.0,0.04507,5e-05,4.67652]
[1777149087242,41.61,77417.91,0.0,0.04508,5e-05,4.67725]
[1777149087742,41.61,77417.91,0.0,0.04508,5e-05,4.67725]
[1777149088250,41.61,77403.42,0.0,0.04442,5e-05,4.62065]
[1777149089490,41.62,77399.07,0.0,0.04422,5e-05,4.60388]
[1777149090263,41.62,77401.21,0.0,0.04432,5e-05,4.61237]
[1777149092506,41.62,77401.51,0.0,0.0443,5e-05,4.60957]
[1777149093204,41.62,77401.51,0.0,0.0443,5e-05,4.60957]
[1777149097065,41.62,77401.55,0.0,0.04431,5e-05,4.61018]
[1777149097312,41.62,77400.59,0.0,0.04427,5e-05,4.60674]
[1777149102348,41.62,77399.02,0.0,0.0442,5e-05,4.60135]
[1777149106126,41.62,77398.47,0.0,0.04418,5e-05,4.59935]
[1777149106226,41.62,77397.8,0.0,0.04415,5e-05,4.59716]
[1777149110631,41.62,77396.89,0.0,0.04412,5e-05,4.59415]
[1777149112418,41.63,77396.63,0.0,0.04411,5e-05,4.5934]
[1777149114804,41.63,77397.37,0.0,0.04415,5e-05,4.59651]
[1777149115439,41.63,77399.76,0.0,0.04426,5e-05,4.60591]
[1777149121859,41.63,77404.37,0.0,0.04447,5e-05,4.62441]
[1777149129536,41.63,77408.01,0.0,0.04465,5e-05,4.6393]
[1777149134574,41.63,77409.17,0.0,0.04471,5e-05,4.64423]
[1777149139607,41.63,77408.05,0.0,0.04466,5e-05,4.6403]
[1777149145118,41.63,77408.96,0.0,0.04471,5e-05,4.64412]
[1777149145133,41.63,77408.56,0.0,0.04469,5e-05,4.64282]
[1777149146737,41.63,77408.56,0.0,0.04469,5e-05,4.64282]
[1777149146750,41.63,77407.84,0.0,0.04466,5e-05,4.6401]
[1777149148484,41.63,77407.84,0.0,0.04466,5e-05,4.6401]
[1777149149090,41.64,77407.24,0.0,0.04463,5e-05,4.63801]
[1777149153010,41.64,77406.65,0.0,0.04457,5e-05,4.63168]
[1777149153107,41.64,77406.42,0.0,0.04456,5e-05,4.63087]
[1777149153646,41.64,77406.42,0.0,0.04456,5e-05,4.63087]
[1777149153748,41.64,77405.91,0.0,0.04454,5e-05,4.62888]
[1777149162145,41.64,77404.27,0.0,0.04447,5e-05,4.6233]
[1777149167804,41.64,77401.34,0.0,0.04434,5e-05,4.61236]
[1777149178880,41.64,77399.69,0.0,0.04428,5e-05,4.60705]
[1777149189956,41.65,77399.31,0.0,0.04428,5e-05,4.60663]
[1777149199239,41.65,77399.41,0.0,0.04429,5e-05,4.6073]
[1777149205066,41.65,77398.1,0.0,0.04424,5e-05,4.60346]
[1777149210121,41.65,77398.78,0.0,0.04428,5e-05,4.60664]
[1777149215136,41.66,77398.78,0.0,0.04425,5e-05,4.60293]
[1777149220171,41.66,77401.09,0.0,0.04436,5e-05,4.6125]
[1777149225207,41.66,77401.55,0.0,0.04439,5e-05,4.61487]
[1777149230267,41.66,77401.57,0.0,0.04439,5e-05,4.61532]
[1777149237295,41.66,77399.39,0.0,0.04431,5e-05,4.60806]
[1777149243204,41.66,77399.56,0.0,0.04432,5e-05,4.60914]
[1777149248280,41.67,77402.45,0.0,0.04446,5e-05,4.62134]
[1777149253408,41.67,77414.32,0.0,0.04502,5e-05,4.66834]
[1777149258442,41.67,77415.89,0.0,0.0451,5e-05,4.67489]
[1777149263478,41.67,77416.73,0.0,0.04514,5e-05,4.67857]
[1777149269519,41.67,77418.59,0.0,0.04523,5e-05,4.6863]
[1777149275562,41.67,77420.04,0.0,0.04526,5e-05,4.68808]
[1777149281603,41.68,77416.49,0.0,0.0451,5e-05,4.67461]
[1777149287645,41.68,77415.68,0.0,0.04507,5e-05,4.67186]
[1777149293068,41.68,77414.31,0.0,0.04501,5e-05,4.66683]
[1777149298723,41.68,77413.18,0.0,0.04497,5e-05,4.6628]
[1777149309800,41.68,77412.91,0.0,0.04496,5e-05,4.66237]
[1777149314834,41.68,77415.45,0.0,0.04508,5e-05,4.67256]
[1777149321883,41.68,77416.4,0.0,0.04513,5e-05,4.67661]
[1777149327925,41.68,77417.61,0.0,0.04519,5e-05,4.68163]
[1777149333349,41.69,77418.51,0.0,0.04519,5e-05,4.68111]
[1777149343419,41.69,77419.6,0.0,0.04525,5e-05,4.68587]
[1777149349072,41.69,77420.16,0.0,0.04528,5e-05,4.6883]
[1777149357129,41.69,77420.61,0.0,0.0453,5e-05,4.69045]
[1777149362163,41.69,77420.85,0.0,0.04532,5e-05,4.69162]
[1777149367201,41.69,77427.32,0.0,0.04562,5e-05,4.71723]
[1777149372236,41.69,77428.02,0.0,0.04566,5e-05,4.72002]
[1777149377271,41.69,77429.06,0.0,0.0457,5e-05,4.72412]
[1777149382305,41.69,77428.72,0.0,0.04569,5e-05,4.72276]
[1777149387340,41.69,77427.82,0.0,0.04565,5e-05,4.71921]
[1777149392375,41.69,77427.75,0.0,0.0456,5e-05,4.71462]
[1777149397413,41.69,77426.73,0.0,0.04556,5e-05,4.71067]
[1777149402449,41.69,77425.72,0.0,0.04551,5e-05,4.70677]
[1777149407484,41.69,77425.63,0.0,0.04551,5e-05,4.70651]
[1777149413916,41.69,77425.31,0.0,0.04549,5e-05,4.70536]
[1777149419567,41.69,77425.54,0.0,0.04551,5e-05,4.70636]
[1777149424603,41.69,77425.51,0.0,0.04551,5e-05,4.70631]
[1777149429637,41.69,77424.87,0.0,0.04548,5e-05,4.70385]
[1777149434673,41.69,77424.76,0.0,0.04547,5e-05,4.70349]
[1777149439709,41.69,77424.62,0.0,0.04547,5e-05,4.70301]
[1777149444743,41.69,77424.35,0.0,0.04545,5e-05,4.70202]
[1777149454200,41.69,77424.7,0.0,0.04543,5e-05,4.69918]
[1777149460865,41.69,77424.69,0.0,0.04543,5e-05,4.69926]
[1777149465900,41.69,77424.53,0.0,0.04543,5e-05,4.69873]
[1777149470935,41.69,77424.31,0.0,0.04542,5e-05,4.69796]
[1777149475969,41.69,77424.29,0.0,0.04542,5e-05,4.69798]
[1777149481005,41.69,77424.0,0.0,0.04541,5e-05,4.69693]
[1777149488054,41.69,77423.81,0.0,0.0454,5e-05,4.69634]
[1777149493089,41.69,77423.8,0.0,0.0454,5e-05,4.69641]
[1777149500243,41.69,77421.26,0.0,0.04528,5e-05,4.68651]
[1777149512223,41.7,77421.17,0.0,0.04525,5e-05,4.68233]
[1777149524691,41.7,77420.94,0.0,0.04524,5e-05,4.68187]
[1777149530941,41.7,77420.81,0.0,0.04524,5e-05,4.68148]
[1777149531715,41.7,77420.81,0.0,0.04524,5e-05,4.68148]
[1777149531726,41.7,77420.9,0.0,0.04524,5e-05,4.68193]
[1777149537397,41.69,77417.26,0.0,0.04503,5e-05,4.66407]
[1777149544831,41.68,77418.39,0.0,0.04506,5e-05,4.66699]
[1777149550187,41.68,77418.67,0.0,0.04508,5e-05,4.66828]
[1777149550225,41.68,77419.06,0.0,0.0451,5e-05,4.66993]
[1777149555524,41.68,77418.79,0.0,0.04508,5e-05,4.6686]
[1777149561566,41.68,77417.89,0.0,0.04505,5e-05,4.66551]
[1777149566601,41.69,77420.32,0.0,0.04516,5e-05,4.67537]
[1777149571636,41.69,77419.81,0.0,0.04511,5e-05,4.66939]
[1777149577677,41.69,77420.72,0.0,0.04515,5e-05,4.67342]
[1777149583719,41.69,77421.03,0.0,0.04517,5e-05,4.67509]
[1777149586059,41.69,77419.48,0.0,0.0451,5e-05,4.66917]
[1777149586741,41.69,77411.39,0.0,0.04473,5e-05,4.63761]
[1777149591890,41.69,77412.16,0.0,0.04477,5e-05,4.64113]
[1777149591992,41.69,77412.72,0.0,0.0448,5e-05,4.64344]
[1777149600847,41.7,77412.4,0.0,0.0448,5e-05,4.64322]
[1777149605882,41.7,77415.94,0.0,0.04497,5e-05,4.65758]
[1777149611925,41.7,77416.86,0.0,0.04502,5e-05,4.66177]
[1777149619604,41.7,77419.66,0.0,0.04515,5e-05,4.6731]
[1777149626024,41.7,77421.81,0.0,0.04526,5e-05,4.68236]
[1777149631059,41.7,77422.05,0.0,0.04524,5e-05,4.67938]
[1777149637019,41.7,77423.34,0.0,0.0453,5e-05,4.68484]
[1777149642135,41.71,77423.83,0.0,0.04533,5e-05,4.68724]
[1777149647171,41.71,77424.46,0.0,0.04536,5e-05,4.69011]
[1777149654222,41.71,77424.28,0.0,0.04536,5e-05,4.68994]
[1777149659254,41.71,77426.9,0.0,0.04549,5e-05,4.70059]
[1777149664289,41.71,77425.75,0.0,0.04544,5e-05,4.69639]
[1777149669327,41.71,77426.61,0.0,0.04548,5e-05,4.7001]
[1777149675752,41.71,77426.04,0.0,0.04546,5e-05,4.69829]
[1777149685746,41.71,77425.97,0.0,0.04546,5e-05,4.69801]
[1777149685765,41.72,77425.36,0.0,0.04544,5e-05,4.69623]
[1777149686482,41.72,77425.36,0.0,0.04544,5e-05,4.69623]
[1777149686584,41.72,77425.31,0.0,0.04544,5e-05,4.6961]
[1777149692492,41.72,77425.05,0.0,0.04539,5e-05,4.69105]
[1777149698191,41.72,77424.92,0.0,0.04539,5e-05,4.69079]
[1777149704566,41.72,77424.59,0.0,0.04538,5e-05,4.68992]
[1777149714647,41.72,77424.52,0.0,0.04538,5e-05,4.69027]
[1777149726104,41.72,77424.44,0.0,0.04538,5e-05,4.69042]
[1777149735794,41.72,77425.06,0.0,0.04541,5e-05,4.69316]
[1777149745865,41.72,77424.57,0.0,0.04539,5e-05,4.69149]
[1777149751835,41.72,77424.5,0.0,0.04539,5e-05,4.69127]
[1777149760973,41.72,77424.2,0.0,0.04534,5e-05,4.68619]
[1777149767017,41.73,77424.44,0.0,0.04536,5e-05,4.68736]
[1777149774065,41.73,77423.56,0.0,0.04532,5e-05,4.68422]
[1777149783129,41.73,77423.86,0.0,0.04534,5e-05,4.6859]
[1777149795210,41.73,77423.86,0.0,0.04535,5e-05,4.68655]
[1777149800249,41.73,77423.87,0.0,0.04535,5e-05,4.68685]
[1777149805284,41.73,77424.09,0.0,0.04537,5e-05,4.68795]
[1777149816748,41.73,77423.48,0.0,0.04531,5e-05,4.68182]
[1777149824418,41.73,77423.18,0.0,0.0453,5e-05,4.681]
[1777149836888,41.74,77422.78,0.0,0.04529,5e-05,4.68011]
[1777149844558,41.74,77422.63,0.0,0.04528,5e-05,4.67987]
[1777149849594,41.74,77422.21,0.0,0.04527,5e-05,4.67848]
[1777149857028,41.74,77422.56,0.0,0.04529,5e-05,4.68024]
[1777149864701,41.74,77422.74,0.0,0.0453,5e-05,4.6813]
[1777149871755,41.74,77422.82,0.0,0.04527,5e-05,4.67764]
[1777149877218,41.74,77416.57,0.0,0.04498,5e-05,4.65352]
[1777149882825,41.74,77410.65,0.0,0.04472,5e-05,4.63092]
[1777149887860,41.75,77404.26,0.0,0.04443,5e-05,4.6065]
[1777149892898,41.75,77400.38,0.0,0.04426,5e-05,4.59198]
[1777149899945,41.75,77398.36,0.0,0.04417,5e-05,4.58493]
[1777149907429,41.75,77396.37,0.0,0.04409,5e-05,4.57802]
[1777149913036,41.75,77395.06,0.0,0.04404,5e-05,4.57364]
[1777149919079,41.76,77394.39,0.0,0.04402,5e-05,4.57175]
[1777149924114,41.76,77401.85,0.0,0.04437,5e-05,4.60114]
[1777149929148,41.76,77405.1,0.0,0.04452,5e-05,4.61415]
[1777149935190,41.76,77407.39,0.0,0.04459,5e-05,4.61924]
[1777149940226,41.76,77409.52,0.0,0.04469,5e-05,4.62795]
[1777149945260,41.76,77410.34,0.0,0.04474,5e-05,4.63156]
[1777149955328,41.77,77411.79,0.0,0.04481,5e-05,4.63805]
[1777149961374,41.77,77412.71,0.0,0.04486,5e-05,4.64215]
[1777149966410,41.77,77413.82,0.0,0.04492,5e-05,4.6469]
[1777149973456,41.77,77413.52,0.0,0.04491,5e-05,4.64631]
[1777149981512,41.77,77413.72,0.0,0.04493,5e-05,4.64778]
[1777149987989,41.77,77413.85,0.0,0.04494,5e-05,4.64889]
[1777149995612,41.78,77414.0,0.0,0.04492,5e-05,4.64577]
[1777150008132,41.78,77413.43,0.0,0.04491,5e-05,4.64479]
[1777150015192,41.78,77413.59,0.0,0.04492,5e-05,4.6457]
[1777150021200,41.78,77406.25,0.0,0.04459,5e-05,4.618]
[1777150028271,41.79,77401.62,0.0,0.04439,5e-05,4.60107]
[1777150033879,41.79,77400.85,0.0,0.04436,5e-05,4.59863]
[1777150039921,41.8,77398.63,0.0,0.04429,5e-05,4.59279]
[1777150044966,41.81,77396.57,0.0,0.04424,5e-05,4.58852]
[1777150050000,41.81,77395.3,0.0,0.0442,5e-05,4.58458]
[1777150056044,41.81,77393.09,0.0,0.04407,5e-05,4.5722]
[1777150066326,41.82,77394.78,0.0,0.04415,5e-05,4.57949]
[1777150073194,41.84,77402.17,0.0,0.0446,5e-05,4.61706]
[1777150079235,41.85,77404.21,0.0,0.04472,5e-05,4.62764]
[1777150084271,41.85,77408.43,0.0,0.04492,5e-05,4.64466]
[1777150095347,41.85,77410.92,0.0,0.04504,5e-05,4.65457]
[1777150101389,41.85,77411.96,0.0,0.04509,5e-05,4.65874]
[1777150107432,41.85,77412.89,0.0,0.04513,5e-05,4.66247]
[1777150112466,41.85,77413.52,0.0,0.04512,5e-05,4.66068]
[1777150117501,41.85,77414.1,0.0,0.04515,5e-05,4.66304]
[1777150122537,41.86,77414.34,0.0,0.04516,5e-05,4.66406]
[1777150128981,41.86,77414.7,0.0,0.04518,5e-05,4.66555]
[1777150134623,41.86,77415.26,0.0,0.04521,5e-05,4.66777]
[1777150143686,41.86,77415.09,0.0,0.0452,5e-05,4.66712]
[1777150149139,41.86,77414.46,0.0,0.04517,5e-05,4.66468]
[1777150156777,41.86,77414.34,0.0,0.04517,5e-05,4.66424]
[1777150161812,41.86,77414.19,0.0,0.04516,5e-05,4.66369]
[1777150169425,41.86,77414.11,0.0,0.04516,5e-05,4.66341]
[1777150171065,41.86,77414.31,0.0,0.04517,5e-05,4.66422]
[1777150171468,41.86,77414.27,0.0,0.04513,5e-05,4.65976]
[1777150171862,41.86,77414.27,0.0,0.04513,5e-05,4.65976]
[1777150171959,41.86,77414.58,0.0,0.04514,5e-05,4.66097]
[1777150177931,41.86,77415.2,0.0,0.04517,5e-05,4.66345]
[1777150184979,41.86,77414.93,0.0,0.04516,5e-05,4.66246]
[1777150190029,41.86,77414.46,0.0,0.04514,5e-05,4.66066]
[1777150195050,41.86,77413.0,0.0,0.04507,5e-05,4.65504]
[1777150202098,41.86,77411.72,0.0,0.04501,5e-05,4.65026]
[1777150207141,41.86,77407.95,0.0,0.04484,5e-05,4.63576]
[1777150213181,41.86,77403.89,0.0,0.04466,5e-05,4.62017]
[1777150218217,41.86,77398.7,0.0,0.04442,5e-05,4.6002]
[1777150226275,41.86,77396.66,0.0,0.04433,5e-05,4.5926]
[1777150231538,41.86,77395.37,0.0,0.04428,5e-05,4.58773]
[1777150238357,41.86,77392.74,0.0,0.04412,5e-05,4.5736]
[1777150243393,41.86,77391.91,0.0,0.04409,5e-05,4.57063]
[1777150248429,41.86,77390.63,0.0,0.04403,5e-05,4.56592]
[1777150255479,41.86,77389.48,0.0,0.04398,5e-05,4.56184]
[1777150262528,41.86,77388.74,0.0,0.04395,5e-05,4.55935]
[1777150267563,41.87,77396.42,0.0,0.0443,5e-05,4.58917]
[1777150274611,41.87,77398.44,0.0,0.0444,5e-05,4.59706]
[1777150280049,41.87,77398.18,0.0,0.04439,5e-05,4.59611]
[1777150286696,41.87,77398.63,0.0,0.04441,5e-05,4.59796]
[1777150296765,41.87,77399.3,0.0,0.0444,5e-05,4.59641]
[1777150303814,41.87,77399.49,0.0,0.04441,5e-05,4.59731]
[1777150310261,41.87,77399.6,0.0,0.04442,5e-05,4.59792]
[1777150317913,41.87,77399.72,0.0,0.04443,5e-05,4.59857]
[1777150323974,41.87,77400.35,0.0,0.04446,5e-05,4.60119]
[1777150329010,41.87,77400.32,0.0,0.04446,5e-05,4.60121]
[1777150334044,41.87,77400.19,0.0,0.04446,5e-05,4.60087]
[1777150340469,41.87,77399.85,0.0,0.04444,5e-05,4.59982]
[1777150346128,41.87,77400.62,0.0,0.04448,5e-05,4.60298]
[1777150352169,41.87,77400.29,0.0,0.04443,5e-05,4.5976]
[1777150360609,41.87,77399.82,0.0,0.04441,5e-05,4.59615]
[1777150366268,41.87,77399.89,0.0,0.04442,5e-05,4.59663]
[1777150374325,41.87,77400.19,0.0,0.04444,5e-05,4.59814]
[1777150380749,41.88,77400.16,0.0,0.04444,5e-05,4.59825]
[1777150386405,41.88,77400.17,0.0,0.04444,5e-05,4.59852]
[1777150392601,41.88,77400.2,0.0,0.04444,5e-05,4.59878]
[1777150398492,41.88,77400.25,0.0,0.04445,5e-05,4.59926]
[1777150404534,41.88,77400.46,0.0,0.04446,5e-05,4.60027]
[1777150409569,41.88,77400.32,0.0,0.04446,5e-05,4.59988]
[1777150416617,41.88,77400.62,0.0,0.04443,5e-05,4.59697]
[1777150423666,41.88,77400.63,0.0,0.04444,5e-05,4.59726]
[1777150430715,41.88,77400.77,0.0,0.04445,5e-05,4.59804]
[1777150439780,41.88,77400.88,0.0,0.04446,5e-05,4.59877]
[1777150444814,41.88,77401.1,0.0,0.04447,5e-05,4.59979]
[1777150449849,41.88,77400.9,0.0,0.04446,5e-05,4.59918]
[1777150454884,41.88,77400.95,0.0,0.04447,5e-05,4.59953]
[1777150460986,41.88,77400.9,0.0,0.04446,5e-05,4.59936]
[1777150467061,41.88,77400.75,0.0,0.04446,5e-05,4.59909]
[1777150473010,41.88,77405.04,0.0,0.04462,5e-05,4.61162]
[1777150480059,41.88,77410.68,0.0,0.04488,5e-05,4.63351]
[1777150485096,41.88,77412.41,0.0,0.04496,5e-05,4.64021]
[1777150490129,41.88,77413.75,0.0,0.04502,5e-05,4.64538]
[1777150495164,41.88,77416.21,0.0,0.04513,5e-05,4.65489]
[1777150500199,41.88,77417.19,0.0,0.04518,5e-05,4.65861]
[1777150505235,41.88,77418.74,0.0,0.04525,5e-05,4.66453]
[1777150510269,41.88,77418.98,0.0,0.04526,5e-05,4.66532]
[1777150512487,41.88,77419.19,0.0,0.04527,5e-05,4.66608]
[1777150512588,41.88,77419.53,0.0,0.04528,5e-05,4.66738]
[1777150513053,41.88,77419.53,0.0,0.04528,5e-05,4.66738]
[1777150513822,41.88,77419.53,0.0,0.04528,5e-05,4.66738]
[1777150519387,41.88,77419.68,0.0,0.04529,5e-05,4.6679]
[1777150519737,41.88,77419.68,0.0,0.04529,5e-05,4.6679]
[1777150519838,41.88,77419.82,0.0,0.04529,5e-05,4.66829]
[1777150520284,41.88,77419.82,0.0,0.04529,5e-05,4.66829]
[1777150520337,41.88,77419.86,0.0,0.04529,5e-05,4.66845]
[1777150521177,41.88,77419.86,0.0,0.04529,5e-05,4.66845]
[1777150521762,41.88,77419.91,0.0,0.0453,5e-05,4.66858]
[1777150527389,41.88,77420.49,0.0,0.04532,5e-05,4.6707]
[1777150532907,41.88,77420.61,0.0,0.04529,5e-05,4.66667]
[1777150533008,41.88,77421.17,0.0,0.04531,5e-05,4.66882]
[1777150536593,41.88,77421.17,0.0,0.04531,5e-05,4.66882]
[1777150536627,41.88,77420.66,0.0,0.04529,5e-05,4.6667]
[1777150541910,41.88,77420.76,0.0,0.04528,5e-05,4.66662]
[1777150549540,41.87,77420.81,0.0,0.04527,5e-05,4.66538]
[1777150555584,41.87,77425.53,0.0,0.04547,5e-05,4.6826]
[1777150562050,41.87,77429.41,0.0,0.04564,5e-05,4.6968]
[1777150567669,41.87,77431.73,0.0,0.04575,5e-05,4.70571]
[1777150572704,41.87,77433.75,0.0,0.04584,5e-05,4.71347]
[1777150575249,41.87,77434.26,0.0,0.04586,5e-05,4.7154]
[1777150575725,41.86,77434.41,0.0,0.04587,5e-05,4.7156]
[1777150580262,41.86,77437.72,0.0,0.04601,5e-05,4.72803]
[1777150580761,41.86,77438.22,0.0,0.04604,5e-05,4.72996]
[1777150581431,41.86,77438.22,0.0,0.04604,5e-05,4.72996]
[1777150581767,41.86,77438.76,0.0,0.04606,5e-05,4.73205]
[1777150587810,41.86,77443.2,0.0,0.04625,5e-05,4.74764]
[1777150592845,41.86,77445.59,0.0,0.04632,5e-05,4.75248]
[1777150593876,41.86,77445.59,0.0,0.04632,5e-05,4.75248]
[1777150593955,41.86,77446.21,0.0,0.04635,5e-05,4.75489]
[1777150599894,41.85,77447.77,0.0,0.04642,5e-05,4.76077]
[1777150603271,41.85,77448.5,0.0,0.04645,5e-05,4.76352]
[1777150603922,41.85,77449.25,0.0,0.04649,5e-05,4.76645]
[1777150604929,41.85,77464.05,0.0,0.04719,5e-05,4.82533]
[1777150606656,41.85,77467.71,0.0,0.04737,5e-05,4.83983]
[1777150606942,41.85,77467.63,0.0,0.04736,5e-05,4.83934]
[1777150607858,41.85,77467.63,0.0,0.04736,5e-05,4.83934]
[1777150611026,41.85,77466.79,0.0,0.04731,5e-05,4.83546]
[1777150611505,41.85,77464.91,0.0,0.04722,5e-05,4.82759]
[1777150617014,41.85,77461.91,0.0,0.04706,5e-05,4.81472]
[1777150622050,41.85,77460.01,0.0,0.04696,5e-05,4.80625]
[1777150622852,41.85,77460.01,0.0,0.04696,5e-05,4.80625]
[1777150623057,41.84,77460.32,0.0,0.04697,5e-05,4.8073]
[1777150626794,41.84,77459.99,0.0,0.04695,5e-05,4.80543]
[1777150626896,41.84,77459.93,0.0,0.04695,5e-05,4.805]
[1777150627845,41.84,77459.93,0.0,0.04695,5e-05,4.805]
[1777150628091,41.84,77459.55,0.0,0.04693,5e-05,4.80329]
[1777150633126,41.84,77459.74,0.0,0.04692,5e-05,4.80305]
[1777150638162,41.84,77465.56,0.0,0.04719,5e-05,4.82513]
[1777150644203,41.83,77465.27,0.0,0.04716,5e-05,4.82245]
[1777150651253,41.83,77463.97,0.0,0.04703,5e-05,4.81107]
[1777150656287,41.82,77464.89,0.0,0.04706,5e-05,4.81347]
[1777150661343,41.82,77463.84,0.0,0.04699,5e-05,4.80802]
[1777150666378,41.81,77465.2,0.0,0.04704,5e-05,4.8122]
[1777150667416,41.81,77465.2,0.0,0.04704,5e-05,4.8122]
[1777150667431,41.81,77468.96,0.0,0.04722,5e-05,4.82697]
[1777150670892,41.81,77470.04,0.0,0.04727,5e-05,4.83073]
[1777150670945,41.81,77471.0,0.0,0.04731,5e-05,4.83398]
[1777150676447,41.8,77469.18,0.0,0.0472,5e-05,4.82521]
[1777150682893,41.8,77467.52,0.0,0.0471,5e-05,4.81656]
[1777150692963,41.79,77465.57,0.0,0.04697,5e-05,4.806]
[1777150701624,41.78,77464.08,0.0,0.04687,5e-05,4.79764]
[1777150711691,41.77,77463.32,0.0,0.04676,5e-05,4.7876]
[1777150716597,41.77,77459.43,0.0,0.04656,5e-05,4.77111]
[1777150716733,41.77,77458.52,0.0,0.04652,5e-05,4.76727]
[1777150721769,41.75,77457.28,0.0,0.04638,5e-05,4.75586]
[1777150732846,41.74,77457.46,0.0,0.04636,5e-05,4.7545]
[1777150740903,41.74,77458.06,0.0,0.04637,5e-05,4.75538]
[1777150745938,41.74,77459.33,0.0,0.04642,5e-05,4.75947]
[1777150750972,41.73,77459.82,0.0,0.04643,5e-05,4.76044]
[1777150751375,41.73,77459.82,0.0,0.04643,5e-05,4.76044]
[1777150751979,41.73,77459.78,0.0,0.04643,5e-05,4.76008]
[1777150754196,41.73,77460.29,0.0,0.04645,5e-05,4.76192]
[1777150755171,41.73,77460.6,0.0,0.04646,5e-05,4.76295]
[1777150755001,41.73,77460.24,0.0,0.04644,5e-05,4.76132]
[1777150755272,41.73,77460.17,0.0,0.04644,5e-05,4.76104]
[1777150757722,41.73,77460.17,0.0,0.04644,5e-05,4.76104]
[1777150757821,41.73,77460.18,0.0,0.04643,5e-05,4.76049]
[1777150763453,41.73,77460.44,0.0,0.04643,5e-05,4.76055]
[1777150771114,41.72,77460.4,0.0,0.04637,5e-05,4.75446]
[1777150776151,41.72,77460.52,0.0,0.04637,5e-05,4.75402]
[1777150781135,41.72,77460.36,0.0,0.04635,5e-05,4.75266]
[1777150781235,41.72,77460.14,0.0,0.04634,5e-05,4.7516]
[1777150785821,41.72,77460.02,0.0,0.04633,5e-05,4.75077]
[1777150785888,41.71,77460.02,0.0,0.04632,5e-05,4.75024]
[1777150786845,41.71,77460.02,0.0,0.04632,5e-05,4.75024]
[1777150786916,41.71,77460.02,0.0,0.04632,5e-05,4.75006]
[1777150790061,41.71,77460.02,0.0,0.04632,5e-05,4.75006]
[1777150790162,41.71,77460.06,0.0,0.04632,5e-05,4.7497]
[1777150793690,41.71,77460.03,0.0,0.04631,5e-05,4.74923]
[1777150793791,41.71,77460.09,0.0,0.04631,5e-05,4.74912]
[1777150794853,41.71,77460.09,0.0,0.04631,5e-05,4.74912]
[1777150794953,41.71,77460.3,0.0,0.04632,5e-05,4.74978]
[1777150801651,41.71,77460.3,0.0,0.04632,5e-05,4.74978]
[1777150812405,41.7,77460.54,0.0,0.04629,5e-05,4.74782]
[1777150820463,41.7,77460.48,0.0,0.04627,5e-05,4.74624]
[1777150825500,41.69,77460.79,0.0,0.04628,5e-05,4.74665]
[1777150831580,41.69,77460.79,0.0,0.04628,5e-05,4.74665]
[1777150840605,41.69,77460.81,0.0,0.04621,5e-05,4.7399]
[1777150845950,41.68,77460.76,0.0,0.0462,5e-05,4.7391]
[1777150851687,41.68,77460.63,0.0,0.04618,5e-05,4.73753]
[1777150856721,41.68,77460.84,0.0,0.04618,5e-05,4.73762]
[1777150864186,41.68,77461.33,0.0,0.04619,5e-05,4.73837]
[1777150872615,41.67,77461.45,0.0,0.04619,5e-05,4.73825]
[1777150873500,41.67,77461.33,0.0,0.04617,5e-05,4.73704]
[1777150874257,41.67,77461.59,0.0,0.04618,5e-05,4.73792]
[1777150882903,41.67,77461.25,0.0,0.04615,5e-05,4.73527]
[1777150884896,41.67,77461.18,0.0,0.04615,5e-05,4.73484]
[1777150884994,41.67,77461.18,0.0,0.04615,5e-05,4.7347]
[1777150892973,41.66,77460.97,0.0,0.04608,5e-05,4.72839]
[1777150896274,41.66,77460.94,0.0,0.04608,5e-05,4.72814]
[1777150896374,41.66,77460.9,0.0,0.04608,5e-05,4.72771]
[1777150897849,41.66,77460.9,0.0,0.04608,5e-05,4.72771]
[1777150897949,41.66,77460.88,0.0,0.04607,5e-05,4.72737]
[1777150900764,41.66,77460.88,0.0,0.04607,5e-05,4.72737]
[1777150900865,41.66,77460.8,0.0,0.04606,5e-05,4.72666]
[1777150902904,41.66,77460.8,0.0,0.04606,5e-05,4.72666]
[1777150903004,41.66,77460.77,0.0,0.04606,5e-05,4.72628]
[1777150906091,41.66,77460.75,0.0,0.04606,5e-05,4.72607]
[1777150906094,41.66,77460.72,0.0,0.04605,5e-05,4.72568]
[1777150906803,41.66,77460.72,0.0,0.04605,5e-05,4.72568]
[1777150906902,41.66,77460.71,0.0,0.04605,5e-05,4.72551]
[1777150911849,41.66,77461.29,0.0,0.04607,5e-05,4.72755]
[1777150911951,41.65,77461.74,0.0,0.04609,5e-05,4.72892]
[1777150918153,41.65,77461.69,0.0,0.04608,5e-05,4.72788]
[1777150921775,41.65,77462.47,0.0,0.04611,5e-05,4.73055]
[1777150924199,41.65,77487.71,0.0,0.04732,5e-05,4.83125]
[1777150925919,41.65,77488.65,0.0,0.04736,5e-05,4.83492]
[1777150926008,41.65,77488.65,0.0,0.04736,5e-05,4.83492]
[1777150926218,41.65,77492.44,0.0,0.04754,5e-05,4.85007]
[1777150929235,41.65,77503.06,0.0,0.04805,5e-05,4.89256]
[1777150934270,41.62,77501.26,0.0,0.04786,5e-05,4.87627]
[1777150940311,41.62,77503.47,0.0,0.04795,5e-05,4.88434]
[1777150945347,41.62,77506.84,0.0,0.04811,5e-05,4.89726]
[1777150946994,41.62,77506.84,0.0,0.04811,5e-05,4.89726]
[1777150947095,41.62,77508.1,0.0,0.04817,5e-05,4.90206]
[1777150954410,41.61,77510.95,0.0,0.04825,5e-05,4.90805]
[1777150960678,41.61,77511.25,0.0,0.04827,5e-05,4.90927]
[1777150961170,41.61,77513.12,0.0,0.04835,5e-05,4.91577]
[1777150963122,41.61,77513.12,0.0,0.04835,5e-05,4.91577]
[1777150963136,41.61,77513.66,0.0,0.04837,5e-05,4.91765]
[1777150963786,41.61,77513.66,0.0,0.04837,5e-05,4.91765]
[1777150963888,41.61,77513.92,0.0,0.04838,5e-05,4.91855]
[1777150967368,41.61,77514.17,0.0,0.04839,5e-05,4.91957]
[1777150968161,41.61,77514.17,0.0,0.04839,5e-05,4.91957]
[1777150968965,41.61,77515.49,0.0,0.04845,5e-05,4.92432]
[1777150969033,41.6,77517.45,0.0,0.04854,5e-05,4.93215]
[1777150970331,41.6,77517.45,0.0,0.04854,5e-05,4.93215]
[1777150970429,41.6,77518.02,0.0,0.04855,5e-05,4.93275]
[1777150970896,41.6,77518.02,0.0,0.04855,5e-05,4.93275]
[1777150970994,41.59,77518.11,0.0,0.04853,5e-05,4.93135]
[1777150971737,41.59,77518.11,0.0,0.04853,5e-05,4.93135]
[1777150971766,41.59,77518.04,0.0,0.04853,5e-05,4.93106]
[1777150973981,41.59,77518.04,0.0,0.04853,5e-05,4.93106]
[1777150974081,41.58,77517.45,0.0,0.04846,5e-05,4.92494]
[1777150975928,41.58,77517.17,0.0,0.04844,5e-05,4.92362]
[1777150976027,41.58,77517.13,0.0,0.04844,5e-05,4.92328]
[1777150976934,41.58,77517.13,0.0,0.04844,5e-05,4.92328]
[1777150977033,41.58,77517.75,0.0,0.04844,5e-05,4.92402]
[1777150978801,41.58,77517.46,0.0,0.04843,5e-05,4.92284]
[1777150979355,41.58,77517.46,0.0,0.04843,5e-05,4.92284]
[1777150980063,41.57,77516.67,0.0,0.04837,5e-05,4.91761]
[1777150980165,41.57,77516.67,0.0,0.04836,5e-05,4.91743]
[1777150982140,41.57,77516.67,0.0,0.04836,5e-05,4.91743]
[1777150982238,41.57,77514.49,0.0,0.04825,5e-05,4.9082]
[1777150988648,41.57,77515.99,0.0,0.04831,5e-05,4.91331]
[1777150995106,41.56,77516.93,0.0,0.04835,5e-05,4.91599]
[1777151000444,41.56,77517.59,0.0,0.04837,5e-05,4.91821]
[1777151001179,41.56,77518.08,0.0,0.0484,5e-05,4.92005]
[1777151003795,41.56,77518.49,0.0,0.04841,5e-05,4.92142]
[1777151003896,41.56,77518.76,0.0,0.04842,5e-05,4.92221]
[1777151009810,41.56,77517.06,0.0,0.04833,5e-05,4.91438]
[1777151015245,41.55,77517.42,0.0,0.04829,5e-05,4.91065]
[1777151023210,41.55,77518.23,0.0,0.04833,5e-05,4.9136]
[1777151028943,41.56,77511.23,0.0,0.04801,5e-05,4.88684]
[1777151033979,41.56,77509.53,0.0,0.04793,5e-05,4.88057]
[1777151040022,41.56,77509.12,0.0,0.04791,5e-05,4.87899]
[1777151044052,41.56,77522.51,0.0,0.04857,5e-05,4.93359]
[1777151049088,41.56,77522.46,0.0,0.04857,5e-05,4.93359]
[1777151055131,41.56,77521.57,0.0,0.04854,5e-05,4.93048]
[1777151060164,41.56,77520.3,0.0,0.04848,5e-05,4.92565]
[1777151065595,41.56,77520.08,0.0,0.04847,5e-05,4.92468]
[1777151068038,41.56,77520.15,0.0,0.04847,5e-05,4.92494]
[1777151068375,41.56,77506.07,0.0,0.04778,5e-05,4.86767]
[1777151071252,41.56,77497.08,0.0,0.0473,5e-05,4.82723]
[1777151076287,41.56,77502.83,0.0,0.04757,5e-05,4.84928]
[1777151080451,41.56,77507.34,0.0,0.04779,5e-05,4.8675]
[1777151085738,41.56,77500.42,0.0,0.04744,5e-05,4.83888]
[1777151087706,41.56,77500.23,0.0,0.04743,5e-05,4.83765]
[1777151090834,41.56,77497.86,0.0,0.0473,5e-05,4.82741]
[1777151096426,41.55,77496.77,0.0,0.04723,5e-05,4.82169]
[1777151102469,41.55,77498.66,0.0,0.04731,5e-05,4.82795]
[1777151104482,41.55,77445.07,0.0,0.04477,5e-05,4.61585]
[1777151105104,41.55,77445.07,0.0,0.04477,5e-05,4.61585]
[1777151105203,41.55,77447.62,0.0,0.04491,5e-05,4.62689]
[1777151110891,41.55,77449.27,0.0,0.04498,5e-05,4.63336]
[1777151110993,41.55,77456.72,0.0,0.04531,5e-05,4.6609]
[1777151116566,41.54,77458.76,0.0,0.04539,5e-05,4.66786]
[1777151122683,41.55,77464.73,0.0,0.0457,5e-05,4.6936]
[1777151123520,41.55,77464.73,0.0,0.0457,5e-05,4.6936]
[1777151128651,41.56,77471.01,0.0,0.04602,5e-05,4.72057]
[1777151129657,41.56,77525.42,0.0,0.04866,5e-05,4.93988]
[1777151136358,41.53,77524.07,0.0,0.04845,5e-05,4.92166]
[1777151138505,41.53,77520.97,0.0,0.04828,5e-05,4.90704]
[1777151146166,41.51,77515.4,0.0,0.04793,5e-05,4.87814]
[1777151151814,41.5,77512.14,0.0,0.04775,5e-05,4.86343]
[1777151157855,41.5,77510.5,0.0,0.04765,5e-05,4.85517]
[1777151162891,41.5,77509.01,0.0,0.04757,5e-05,4.84881]
[1777151164910,41.5,77508.5,0.0,0.04755,5e-05,4.84683]
[1777151170947,41.5,77506.77,0.0,0.04746,5e-05,4.83953]
[1777151176391,41.5,77505.71,0.0,0.04742,5e-05,4.83616]
[1777151182025,41.5,77505.41,0.0,0.04742,5e-05,4.83591]
[1777151187518,41.5,77503.65,0.0,0.04734,5e-05,4.82936]
[1777151193103,41.51,77503.77,0.0,0.04731,5e-05,4.82635]
[1777151199145,41.51,77502.96,0.0,0.0473,5e-05,4.82478]
[1777151204179,41.51,77500.04,0.0,0.04716,5e-05,4.81385]
[1777151209215,41.52,77500.08,0.0,0.04718,5e-05,4.81485]
[1777151214250,41.52,77499.86,0.0,0.04718,5e-05,4.81509]
[1777151219284,41.52,77500.15,0.0,0.04721,5e-05,4.81738]
[1777151224320,41.53,77500.28,0.0,0.04723,5e-05,4.81902]
[1777151229357,41.53,77500.58,0.0,0.04726,5e-05,4.82133]
[1777151234392,41.53,77500.17,0.0,0.04725,5e-05,4.82078]
[1777151239428,41.54,77510.6,0.0,0.04777,5e-05,4.86399]
[1777151244463,41.54,77508.92,0.0,0.0477,5e-05,4.85794]
[1777151246739,41.54,77509.44,0.0,0.04773,5e-05,4.86034]
[1777151248801,41.54,77518.75,0.0,0.04819,5e-05,4.89837]
[1777151254532,41.54,77521.41,0.0,0.04829,5e-05,4.90548]
[1777151259567,41.54,77521.73,0.0,0.0483,5e-05,4.90673]
[1777151264603,41.54,77521.4,0.0,0.04828,5e-05,4.905]
[1777151269637,41.54,77521.62,0.0,0.04829,5e-05,4.90598]
[1777151274673,41.54,77521.66,0.0,0.0483,5e-05,4.90655]
[1777151276687,41.54,77509.54,0.0,0.04771,5e-05,4.8576]
[1777151281723,41.55,77510.85,0.0,0.04778,5e-05,4.8634]
[1777151287181,41.55,77512.13,0.0,0.04784,5e-05,4.86888]
[1777151292799,41.55,77507.33,0.0,0.04762,5e-05,4.85013]
[1777151297835,41.55,77504.38,0.0,0.04748,5e-05,4.83864]
[1777151302868,41.55,77500.53,0.0,0.0473,5e-05,4.82353]
[1777151307904,41.55,77499.82,0.0,0.04727,5e-05,4.82149]
[1777151312939,41.55,77498.94,0.0,0.04719,5e-05,4.8135]
[1777151314139,41.55,77498.94,0.0,0.04719,5e-05,4.8135]
[1777151326032,41.55,77497.44,0.0,0.04711,5e-05,4.80685]
[1777151331067,41.55,77497.19,0.0,0.04709,5e-05,4.80565]
[1777151336102,41.55,77497.55,0.0,0.04711,5e-05,4.80692]
[1777151341139,41.55,77498.16,0.0,0.04714,5e-05,4.80922]
[1777151347603,41.55,77497.79,0.0,0.04712,5e-05,4.80752]
[1777151357673,41.55,77497.6,0.0,0.0471,5e-05,4.80647]
[1777151364306,41.55,77497.42,0.0,0.04709,5e-05,4.80549]
[1777151368635,41.55,77504.03,0.0,0.04741,5e-05,4.83179]
[1777151374369,41.54,77502.45,0.0,0.04728,5e-05,4.82028]
[1777151379404,41.54,77500.61,0.0,0.04719,5e-05,4.81241]
[1777151387459,41.54,77499.46,0.0,0.04712,5e-05,4.80708]
[1777151396522,41.54,77498.91,0.0,0.04709,5e-05,4.80407]
[1777151401557,41.54,77498.78,0.0,0.04708,5e-05,4.80309]
[1777151406592,41.54,77498.54,0.0,0.04706,5e-05,4.80167]
[1777151412635,41.53,77498.38,0.0,0.04704,5e-05,4.80048]
[1777151417670,41.53,77498.36,0.0,0.04704,5e-05,4.79993]
[1777151425726,41.53,77497.9,0.0,0.04701,5e-05,4.79735]
[1777151431768,41.53,77497.85,0.0,0.04696,5e-05,4.79259]
[1777151436803,41.53,77497.25,0.0,0.04693,5e-05,4.7901]
[1777151441838,41.53,77497.15,0.0,0.04693,5e-05,4.78962]
[1777151446873,41.53,77497.3,0.0,0.04693,5e-05,4.79016]
[1777151451908,41.53,77496.34,0.0,0.04689,5e-05,4.78626]
[1777151456943,41.53,77496.22,0.0,0.04688,5e-05,4.78573]
[1777151461979,41.53,77497.38,0.0,0.04693,5e-05,4.79033]
[1777151468446,41.53,77497.84,0.0,0.04696,5e-05,4.79204]
[1777151474083,41.53,77497.26,0.0,0.04693,5e-05,4.78961]
[1777151481133,41.53,77497.52,0.0,0.04694,5e-05,4.79052]
[1777151486167,41.53,77497.59,0.0,0.04694,5e-05,4.79071]
[1777151491202,41.53,77502.03,0.0,0.04711,5e-05,4.80403]
[1777151492999,41.53,77503.93,0.0,0.0472,5e-05,4.81158]
[1777151498660,41.53,77506.08,0.0,0.0473,5e-05,4.81992]
[1777151504294,41.53,77509.31,0.0,0.04746,5e-05,4.83272]
[1777151511342,41.52,77512.19,0.0,0.0476,5e-05,4.84406]
[1777151518800,41.52,77514.7,0.0,0.04771,5e-05,4.8539]
[1777151524434,41.52,77520.76,0.0,0.04801,5e-05,4.87825]
[1777151532493,41.52,77521.17,0.0,0.04802,5e-05,4.87937]
[1777151538940,41.52,77521.61,0.0,0.04804,5e-05,4.88083]
[1777151544580,41.52,77522.27,0.0,0.04807,5e-05,4.8832]
[1777151549619,41.52,77522.64,0.0,0.04808,5e-05,4.88446]
[1777151554648,41.52,77527.63,0.0,0.04829,5e-05,4.90001]
[1777151560690,41.52,77525.93,0.0,0.0482,5e-05,4.89272]
[1777151567739,41.51,77526.42,0.0,0.04822,5e-05,4.89435]
[1777151572774,41.51,77526.69,0.0,0.04823,5e-05,4.89518]
[1777151579226,41.51,77526.94,0.0,0.04824,5e-05,4.89589]
[1777151584859,41.51,77518.02,0.0,0.0478,5e-05,4.85962]
[1777151589893,41.52,77518.09,0.0,0.04781,5e-05,4.86054]
[1777151594928,41.52,77513.08,0.0,0.04757,5e-05,4.84098]
[1777151598360,41.52,77510.32,0.0,0.04744,5e-05,4.83002]
[1777151603991,41.52,77507.53,0.0,0.0473,5e-05,4.81838]
[1777151609027,41.52,77501.55,0.0,0.047,5e-05,4.7939]
[1777151610101,41.52,77501.55,0.0,0.047,5e-05,4.7939]
[1777151610844,41.52,77500.87,0.0,0.04697,5e-05,4.7911]
[1777151611567,41.52,77500.86,0.0,0.04693,5e-05,4.78659]
[1777151612048,41.52,77498.3,0.0,0.0468,5e-05,4.77625]
[1777151612267,41.52,77498.3,0.0,0.0468,5e-05,4.77625]
[1777151613055,41.51,77497.73,0.0,0.04678,5e-05,4.77393]
[1777151615762,41.51,77496.2,0.0,0.0467,5e-05,4.76775]
[1777151616075,41.51,77496.04,0.0,0.04669,5e-05,4.76709]
[1777151620033,41.51,77495.75,0.0,0.04668,5e-05,4.7659]
[1777151620104,41.51,77494.8,0.0,0.04663,5e-05,4.76209]
[1777151620781,41.51,77494.8,0.0,0.04663,5e-05,4.76209]
[1777151621111,41.51,77495.6,0.0,0.04667,5e-05,4.7653]
[1777151624005,41.51,77495.44,0.0,0.04666,5e-05,4.76467]
[1777151624107,41.51,77495.64,0.0,0.04667,5e-05,4.76549]
[1777151624808,41.51,77495.64,0.0,0.04667,5e-05,4.76549]
[1777151624907,41.51,77495.29,0.0,0.04666,5e-05,4.7641]
[1777151628630,41.51,77494.24,0.0,0.04661,5e-05,4.75993]
[1777151628700,41.52,77494.7,0.0,0.04663,5e-05,4.76182]
[1777151629838,41.52,77494.7,0.0,0.04663,5e-05,4.76182]
[1777151629908,41.52,77492.88,0.0,0.04654,5e-05,4.75456]
[1777151630915,41.52,77492.88,0.0,0.04654,5e-05,4.75456]
[1777151630996,41.52,77492.26,0.0,0.04651,5e-05,4.75212]
[1777151636215,41.52,77492.68,0.0,0.04654,5e-05,4.75405]
[1777151637736,41.52,77492.68,0.0,0.04654,5e-05,4.75405]
[1777151637812,41.52,77490.64,0.0,0.04644,5e-05,4.74602]
[1777151643264,41.52,77490.53,0.0,0.04644,5e-05,4.74597]
[1777151648299,41.52,77488.35,0.0,0.04634,5e-05,4.73767]
[1777151654342,41.52,77489.38,0.0,0.0464,5e-05,4.74235]
[1777151659788,41.52,77498.43,0.0,0.04684,5e-05,4.77893]
[1777151665420,41.52,77499.12,0.0,0.04687,5e-05,4.78184]
[1777151670456,41.52,77498.6,0.0,0.04685,5e-05,4.77987]
[1777151672812,41.52,77498.25,0.0,0.04679,5e-05,4.77407]
[1777151672914,41.52,77498.2,0.0,0.04679,5e-05,4.77394]
[1777151673854,41.52,77498.2,0.0,0.04679,5e-05,4.77394]
[1777151673955,41.52,77498.24,0.0,0.04679,5e-05,4.77413]
[1777151674486,41.52,77498.24,0.0,0.04679,5e-05,4.77413]
[1777151674587,41.52,77498.24,0.0,0.04679,5e-05,4.77417]
[1777151677722,41.52,77498.33,0.0,0.0468,5e-05,4.77453]
[1777151677881,41.52,77498.33,0.0,0.0468,5e-05,4.77453]
[1777151677958,41.52,77498.47,0.0,0.04681,5e-05,4.7752]
[1777151680764,41.52,77505.21,0.0,0.04713,5e-05,4.80233]
[1777151680861,41.52,77504.37,0.0,0.04709,5e-05,4.79894]
[1777151681485,41.52,77504.37,0.0,0.04709,5e-05,4.79894]
[1777151681534,41.52,77504.37,0.0,0.04709,5e-05,4.79894]
[1777151686539,41.52,77503.47,0.0,0.04705,5e-05,4.79533]
[1777151693616,41.52,77502.75,0.0,0.04701,5e-05,4.79258]
[1777151695085,41.52,77502.75,0.0,0.04701,5e-05,4.79258]
[1777151695187,41.52,77502.5,0.0,0.047,5e-05,4.79159]
[1777151699456,41.52,77502.2,0.0,0.04699,5e-05,4.79045]
[1777151700071,41.52,77501.84,0.0,0.04697,5e-05,4.78914]
[1777151705701,41.53,77502.0,0.0,0.04699,5e-05,4.7906]
[1777151710736,41.53,77501.81,0.0,0.04699,5e-05,4.79052]
[1777151715772,41.53,77501.48,0.0,0.04698,5e-05,4.7899]
[1777151720807,41.53,77500.97,0.0,0.04697,5e-05,4.78856]
[1777151729871,41.54,77501.09,0.0,0.04699,5e-05,4.79033]
[1777151734905,41.54,77500.77,0.0,0.04694,5e-05,4.78528]
[1777151739940,41.54,77500.61,0.0,0.04694,5e-05,4.78535]
[1777151744977,41.54,77500.64,0.0,0.04695,5e-05,4.7861]
[1777151750011,41.55,77501.33,0.0,0.04699,5e-05,4.78947]
[1777151755050,41.55,77501.33,0.0,0.047,5e-05,4.79011]
[1777151760080,41.55,77507.23,0.0,0.04729,5e-05,4.8143]
[1777151765116,41.55,77507.71,0.0,0.04732,5e-05,4.81657]
[1777151770150,41.55,77508.02,0.0,0.04734,5e-05,4.81811]
[1777151775186,41.55,77507.31,0.0,0.04731,5e-05,4.81554]
[1777151780646,41.55,77505.93,0.0,0.04724,5e-05,4.81028]
[1777151786265,41.55,77505.52,0.0,0.04723,5e-05,4.80901]
[1777151791605,41.55,77504.88,0.0,0.0472,5e-05,4.80676]
[1777151797340,41.56,77507.85,0.0,0.04732,5e-05,4.81526]
[1777151802605,41.56,77503.98,0.0,0.04714,5e-05,4.80025]
[1777151808417,41.56,77500.36,0.0,0.04697,5e-05,4.78686]
[1777151815466,41.57,77499.96,0.0,0.04697,5e-05,4.78646]
[1777151820893,41.57,77499.53,0.0,0.04695,5e-05,4.785]
[1777151826542,41.57,77493.33,0.0,0.04667,5e-05,4.7612]
[1777151833591,41.57,77494.22,0.0,0.04672,5e-05,4.76574]
[1777151839249,41.57,77494.34,0.0,0.04673,5e-05,4.76636]
[1777151839634,41.58,77494.66,0.0,0.04675,5e-05,4.76832]
[1777151845676,41.58,77495.03,0.0,0.04678,5e-05,4.77061]
[1777151851137,41.58,77494.38,0.0,0.04672,5e-05,4.7644]
[1777151857760,41.58,77494.8,0.0,0.04675,5e-05,4.7669]
[1777151862796,41.59,77494.81,0.0,0.04676,5e-05,4.76783]
[1777151867831,41.59,77495.43,0.0,0.0468,5e-05,4.77096]
[1777151873558,41.59,77495.36,0.0,0.0468,5e-05,4.7712]
[1777151873873,41.59,77495.54,0.0,0.04681,5e-05,4.77218]
[1777151879915,41.59,77495.56,0.0,0.04682,5e-05,4.77301]
[1777151884950,41.59,77497.29,0.0,0.04691,5e-05,4.78056]
[1777151889984,41.6,77497.44,0.0,0.04693,5e-05,4.78171]
[1777151895020,41.6,77496.78,0.0,0.0469,5e-05,4.77962]
[1777151900056,41.6,77496.62,0.0,0.0469,5e-05,4.77955]
[1777151906099,41.6,77496.58,0.0,0.04691,5e-05,4.78013]
[1777151911560,41.6,77496.68,0.0,0.04688,5e-05,4.77666]
[1777151917176,41.61,77495.82,0.0,0.04685,5e-05,4.7739]
[1777151924225,41.61,77496.12,0.0,0.04687,5e-05,4.77594]
[1777151931274,41.61,77496.16,0.0,0.04688,5e-05,4.777]
[1777151936308,41.61,77496.04,0.0,0.04689,5e-05,4.7771]
[1777151941774,41.61,77496.0,0.0,0.04689,5e-05,4.77752]
[1777151950404,41.62,77496.16,0.0,0.04691,5e-05,4.7792]
[1777151953771,41.62,77496.18,0.0,0.04691,5e-05,4.77939]
[1777151954349,41.62,77496.18,0.0,0.04691,5e-05,4.77939]
[1777151958871,41.62,77496.59,0.0,0.04694,5e-05,4.78167]
[1777151958972,41.62,77496.49,0.0,0.04694,5e-05,4.7816]
[1777151964506,41.62,77496.29,0.0,0.04694,5e-05,4.78134]
[1777151967277,41.62,77496.29,0.0,0.04694,5e-05,4.78134]
[1777151969986,41.62,77496.34,0.0,0.04695,5e-05,4.78197]
[1777151973221,41.63,77496.31,0.0,0.04691,5e-05,4.77785]
[1777151982055,41.63,77496.66,0.0,0.04694,5e-05,4.78041]
[1777151990687,41.63,77498.3,0.0,0.04703,5e-05,4.78788]
[1777151995722,41.63,77498.27,0.0,0.04704,5e-05,4.78825]
[1777152000757,41.63,77498.55,0.0,0.04705,5e-05,4.78987]
[1777152005792,41.64,77507.85,0.0,0.04751,5e-05,4.82764]
[1777152010827,41.64,77506.19,0.0,0.04743,5e-05,4.82114]
[1777152017875,41.64,77503.97,0.0,0.04733,5e-05,4.81257]
[1777152024927,41.64,77502.7,0.0,0.04727,5e-05,4.80778]
[1777152031488,41.64,77502.24,0.0,0.04725,5e-05,4.80619]
[1777152037013,41.64,77501.21,0.0,0.04718,5e-05,4.79869]
[1777152042475,41.64,77500.47,0.0,0.04715,5e-05,4.79634]
[1777152045292,41.64,77500.46,0.0,0.04715,5e-05,4.79642]
[1777152052545,41.65,77500.37,0.0,0.04715,5e-05,4.79668]
[1777152058160,41.65,77499.9,0.0,0.04713,5e-05,4.79516]
[1777152058939,41.65,77499.9,0.0,0.04713,5e-05,4.79516]
[1777152059170,41.65,77499.91,0.0,0.04713,5e-05,4.79524]
[1777152060045,41.65,77499.91,0.0,0.04713,5e-05,4.79524]
[1777152060066,41.65,77499.66,0.0,0.04711,5e-05,4.79363]
[1777152064404,41.64,77499.45,0.0,0.0471,5e-05,4.79228]
[1777152064420,41.64,77499.35,0.0,0.04709,5e-05,4.79193]
[1777152070247,41.65,77498.65,0.0,0.04706,5e-05,4.78949]
[1777152076313,41.65,77498.93,0.0,0.04708,5e-05,4.79118]
[1777152081347,41.65,77499.22,0.0,0.0471,5e-05,4.79258]
[1777152086382,41.65,77499.26,0.0,0.04711,5e-05,4.79318]
[1777152092828,41.65,77499.25,0.0,0.04708,5e-05,4.78938]
[1777152098466,41.65,77503.84,0.0,0.04731,5e-05,4.80847]
[1777152103502,41.65,77505.74,0.0,0.0474,5e-05,4.81654]
[1777152108544,41.66,77509.1,0.0,0.04757,5e-05,4.83049]
[1777152113576,41.66,77510.89,0.0,0.04767,5e-05,4.83813]
[1777152118610,41.66,77514.91,0.0,0.04787,5e-05,4.85475]
[1777152119294,41.66,77514.91,0.0,0.04787,5e-05,4.85475]
[1777152119617,41.66,77514.99,0.0,0.04787,5e-05,4.85515]
[1777152124097,41.66,77517.67,0.0,0.04801,5e-05,4.86629]
[1777152124653,41.66,77519.32,0.0,0.04809,5e-05,4.87304]
[1777152125922,41.66,77519.32,0.0,0.04809,5e-05,4.87304]
[1777152126021,41.66,77519.85,0.0,0.04812,5e-05,4.87525]
[1777152127708,41.66,77520.31,0.0,0.04814,5e-05,4.87718]
[1777152128316,41.66,77520.31,0.0,0.04814,5e-05,4.87718]
[1777152131204,41.66,77521.13,0.0,0.04818,5e-05,4.88068]
[1777152131305,41.66,77522.2,0.0,0.04824,5e-05,4.88515]
[1777152133386,41.66,77522.2,0.0,0.04824,5e-05,4.88515]
[1777152133485,41.66,77522.95,0.0,0.04828,5e-05,4.88832]
[1777152138751,41.66,77524.69,0.0,0.04837,5e-05,4.8957]
[1777152143789,41.66,77524.61,0.0,0.04837,5e-05,4.89569]
[1777152145289,41.66,77524.61,0.0,0.04837,5e-05,4.89569]
[1777152145390,41.66,77524.76,0.0,0.04837,5e-05,4.89643]
[1777152150837,41.66,77525.2,0.0,0.0484,5e-05,4.89853]
[1777152155872,41.67,77525.24,0.0,0.04837,5e-05,4.89453]
[1777152163333,41.67,77525.72,0.0,0.0484,5e-05,4.89701]
[1777152169971,41.67,77525.78,0.0,0.0484,5e-05,4.89764]
[1777152177020,41.67,77525.78,0.0,0.04841,5e-05,4.89808]
[1777152183474,41.67,77526.2,0.0,0.04843,5e-05,4.90012]
[1777152189026,41.67,77526.57,0.0,0.04845,5e-05,4.90161]
[1777152202202,41.67,77527.29,0.0,0.04849,5e-05,4.90468]
[1777152203101,41.67,77527.29,0.0,0.04849,5e-05,4.90468]
[1777152203175,41.67,77527.33,0.0,0.04849,5e-05,4.90485]
[1777152204940,41.67,77527.33,0.0,0.04849,5e-05,4.90485]
[1777152205039,41.67,77527.33,0.0,0.04849,5e-05,4.90485]
[1777152213070,41.67,77527.46,0.0,0.04851,5e-05,4.90629]
[1777152213684,41.68,77527.89,0.0,0.0485,5e-05,4.90424]
[1777152214961,41.68,77527.89,0.0,0.0485,5e-05,4.90424]
[1777152215062,41.68,77527.97,0.0,0.0485,5e-05,4.9046]
[1777152216783,41.68,77527.97,0.0,0.0485,5e-05,4.9046]
[1777152216884,41.68,77527.97,0.0,0.0485,5e-05,4.90473]
[1777152221025,41.68,77528.13,0.0,0.04851,5e-05,4.90558]
[1777152221127,41.68,77528.4,0.0,0.04853,5e-05,4.90689]
[1777152228676,41.68,77528.58,0.0,0.04855,5e-05,4.90813]
[1777152233824,41.68,77528.98,0.0,0.04857,5e-05,4.91051]
[1777152241483,41.68,77529.19,0.0,0.04859,5e-05,4.91171]
[1777152243849,41.68,77522.91,0.0,0.04828,5e-05,4.88626]
[1777152244503,41.68,77522.97,0.0,0.04828,5e-05,4.88658]
[1777152249539,41.68,77522.51,0.0,0.04826,5e-05,4.88508]
[1777152250067,41.68,77522.51,0.0,0.04826,5e-05,4.88508]
[1777152250545,41.68,77522.01,0.0,0.04824,5e-05,4.88313]
[1777152255581,41.69,77518.39,0.0,0.04807,5e-05,4.86881]
[1777152260615,41.69,77515.63,0.0,0.04794,5e-05,4.85834]
[1777152267665,41.69,77512.09,0.0,0.04777,5e-05,4.84454]
[1777152272699,41.69,77510.63,0.0,0.04767,5e-05,4.83455]
[1777152274959,41.69,77510.22,0.0,0.04765,5e-05,4.83297]
[1777152275043,41.69,77509.96,0.0,0.04763,5e-05,4.832]
[1777152282769,41.69,77508.36,0.0,0.04756,5e-05,4.82622]
[1777152290826,41.69,77507.19,0.0,0.04751,5e-05,4.82207]
[1777152297875,41.7,77506.29,0.0,0.04748,5e-05,4.81892]
[1777152302248,41.7,77505.87,0.0,0.04746,5e-05,4.81742]
[1777152302284,41.7,77501.43,0.0,0.04724,5e-05,4.79972]
[1777152308187,41.7,77498.79,0.0,0.04712,5e-05,4.78953]
[1777152314386,41.7,77497.69,0.0,0.04708,5e-05,4.78602]
[1777152320033,41.7,77497.29,0.0,0.04707,5e-05,4.78496]
[1777152326076,41.7,77497.41,0.0,0.04708,5e-05,4.78607]
[1777152331111,41.71,77497.36,0.0,0.04704,5e-05,4.78196]
[1777152337154,41.71,77497.38,0.0,0.04705,5e-05,4.78269]
[1777152343255,41.71,77499.6,0.0,0.04716,5e-05,4.79197]
[1777152349240,41.71,77498.7,0.0,0.04713,5e-05,4.78909]
[1777152352434,41.71,77498.7,0.0,0.04713,5e-05,4.78909]
[1777152352534,41.71,77498.23,0.0,0.04711,5e-05,4.78758]
[1777152358015,41.71,77498.18,0.0,0.04712,5e-05,4.78784]
[1777152363340,41.72,77492.46,0.0,0.04685,5e-05,4.76565]
[1777152366878,41.72,77489.79,0.0,0.04672,5e-05,4.75539]
[1777152367372,41.72,77491.0,0.0,0.04679,5e-05,4.76049]
[1777152372407,41.72,77489.03,0.0,0.0467,5e-05,4.75339]
[1777152377442,41.72,77490.44,0.0,0.04678,5e-05,4.75974]
[1777152382476,41.72,77491.62,0.0,0.04684,5e-05,4.76516]
[1777152387511,41.73,77491.88,0.0,0.04686,5e-05,4.76686]
[1777152392546,41.73,77492.36,0.0,0.04685,5e-05,4.76504]
[1777152397582,41.73,77492.74,0.0,0.04688,5e-05,4.76725]
[1777152402617,41.73,77490.83,0.0,0.0468,5e-05,4.76036]
[1777152407662,41.74,77491.6,0.0,0.04684,5e-05,4.76418]
[1777152413705,41.74,77492.78,0.0,0.04691,5e-05,4.76975]
[1777152418740,41.74,77495.56,0.0,0.04705,5e-05,4.78151]
[1777152423774,41.74,77498.02,0.0,0.04718,5e-05,4.79194]
[1777152429817,41.74,77499.91,0.0,0.04728,5e-05,4.80006]
[1777152432967,41.74,77500.55,0.0,0.04731,5e-05,4.80272]
[1777152433073,41.74,77500.31,0.0,0.0473,5e-05,4.80193]
[1777152438879,41.75,77499.91,0.0,0.04729,5e-05,4.80092]
[1777152443915,41.75,77499.98,0.0,0.0473,5e-05,4.80163]
[1777152449957,41.75,77499.4,0.0,0.04728,5e-05,4.79982]
[1777152451856,41.75,77499.4,0.0,0.04728,5e-05,4.79982]
[1777152451971,41.75,77499.69,0.0,0.04725,5e-05,4.79677]
[1777152459020,41.75,77502.76,0.0,0.04741,5e-05,4.80963]
[1777152465438,41.75,77501.95,0.0,0.04737,5e-05,4.80684]
[1777152474127,41.75,77500.59,0.0,0.04731,5e-05,4.80194]
[1777152479163,41.76,77496.43,0.0,0.04712,5e-05,4.78565]
[1777152484205,41.76,77495.94,0.0,0.0471,5e-05,4.7842]
[1777152489232,41.76,77495.44,0.0,0.04708,5e-05,4.78271]
[1777152495648,41.76,77492.11,0.0,0.04693,5e-05,4.77021]
[1777152499066,41.76,77492.15,0.0,0.04693,5e-05,4.77049]
[1777152499886,41.76,77492.39,0.0,0.04695,5e-05,4.77157]
[1777152501600,41.76,77492.61,0.0,0.04696,5e-05,4.77269]
[1777152501620,41.76,77492.55,0.0,0.04696,5e-05,4.77269]
[1777152508366,41.77,77492.73,0.0,0.04698,5e-05,4.77414]
[1777152514408,41.77,77492.67,0.0,0.04695,5e-05,4.77021]
[1777152519442,41.77,77493.47,0.0,0.04699,5e-05,4.77418]
[1777152525066,41.77,77493.84,0.0,0.04701,5e-05,4.77553]
[1777152525859,41.77,77494.22,0.0,0.04702,5e-05,4.77623]
[1777152531526,41.77,77495.61,0.0,0.04707,5e-05,4.78093]
[1777152536561,41.76,77496.44,0.0,0.04711,5e-05,4.7835]
[1777152542603,41.76,77496.6,0.0,0.0471,5e-05,4.78325]
[1777152552670,41.76,77496.64,0.0,0.04711,5e-05,4.78373]
[1777152554590,41.76,77496.64,0.0,0.04711,5e-05,4.78373]
[1777152554691,41.76,77496.68,0.0,0.04711,5e-05,4.7841]
[1777152561738,41.76,77496.8,0.0,0.04713,5e-05,4.78539]
[1777152567781,41.76,77496.82,0.0,0.04713,5e-05,4.78531]
[1777152573822,41.76,77495.45,0.0,0.04701,5e-05,4.77448]
[1777152578857,41.76,77491.04,0.0,0.04679,5e-05,4.75624]
[1777152584899,41.76,77492.22,0.0,0.04684,5e-05,4.7603]
[1777152586642,41.76,77492.2,0.0,0.04684,5e-05,4.76011]
[1777152586914,41.76,77489.74,0.0,0.04672,5e-05,4.75019]
[1777152593963,41.75,77491.86,0.0,0.04681,5e-05,4.75796]
[1777152596984,41.75,77507.02,0.0,0.04754,5e-05,4.81865]
[1777152597990,41.75,77522.94,0.0,0.04833,5e-05,4.88302]
[1777152599744,41.75,77522.03,0.0,0.04828,5e-05,4.87929]
[1777152600040,41.75,77521.43,0.0,0.04825,5e-05,4.87683]
[1777152604048,41.75,77515.62,0.0,0.04796,5e-05,4.85324]
[1777152604140,41.75,77514.51,0.0,0.04791,5e-05,4.84876]
[1777152605274,41.75,77514.51,0.0,0.04791,5e-05,4.84876]
[1777152606052,41.75,77513.53,0.0,0.04786,5e-05,4.8448]
[1777152609482,41.75,77512.35,0.0,0.0478,5e-05,4.84003]
[1777152610097,41.75,77512.35,0.0,0.0478,5e-05,4.84003]
[1777152611960,41.75,77517.01,0.0,0.04803,5e-05,4.85884]
[1777152612093,41.75,77517.16,0.0,0.04804,5e-05,4.8594]
[1777152617129,41.75,77515.63,0.0,0.04796,5e-05,4.85297]
[1777152622162,41.75,77507.97,0.0,0.04758,5e-05,4.82198]
[1777152627198,41.75,77504.94,0.0,0.04744,5e-05,4.80974]
[1777152636637,41.75,77502.64,0.0,0.04728,5e-05,4.7961]
[1777152642302,41.75,77501.97,0.0,0.04725,5e-05,4.79345]
[1777152648345,41.75,77498.39,0.0,0.04708,5e-05,4.77914]
[1777152653379,41.75,77497.22,0.0,0.04702,5e-05,4.77447]
[1777152660429,41.75,77498.05,0.0,0.04706,5e-05,4.77777]
[1777152666860,41.75,77498.04,0.0,0.04706,5e-05,4.77767]
[1777152672512,41.75,77498.23,0.0,0.04707,5e-05,4.77838]
[1777152679562,41.75,77497.74,0.0,0.04704,5e-05,4.77633]
[1777152684596,41.75,77497.34,0.0,0.04702,5e-05,4.77466]
[1777152689635,41.75,77496.6,0.0,0.04699,5e-05,4.77164]
[1777152694667,41.75,77497.32,0.0,0.04698,5e-05,4.77004]
[1777152704743,41.75,77496.75,0.0,0.04696,5e-05,4.76799]
[1777152709780,41.75,77501.95,0.0,0.04721,5e-05,4.78905]
[1777152715823,41.75,77502.19,0.0,0.04723,5e-05,4.79013]
[1777152720858,41.75,77501.49,0.0,0.04719,5e-05,4.78743]
[1777152724887,41.75,77491.18,0.0,0.0467,5e-05,4.74646]
[1777152729922,41.75,77478.56,0.0,0.04609,5e-05,4.69603]
[1777152734956,41.75,77478.51,0.0,0.04608,5e-05,4.69524]
[1777152739992,41.75,77479.58,0.0,0.04612,5e-05,4.6989]
[1777152746034,41.75,77479.52,0.0,0.04611,5e-05,4.698]
[1777152752076,41.75,77477.54,0.0,0.04597,5e-05,4.68519]
[1777152757491,41.74,77478.6,0.0,0.04602,5e-05,4.68895]
[1777152763154,41.74,77483.19,0.0,0.04623,5e-05,4.70659]
[1777152769203,41.74,77482.6,0.0,0.04619,5e-05,4.70359]
[1777152777631,41.75,77481.93,0.0,0.04618,5e-05,4.70227]
[1777152783297,41.75,77481.72,0.0,0.04618,5e-05,4.70232]
[1777152788332,41.75,77481.44,0.0,0.04617,5e-05,4.70197]
[1777152793368,41.75,77480.83,0.0,0.04615,5e-05,4.70038]
[1777152798402,41.76,77480.64,0.0,0.04617,5e-05,4.70174]
[1777152804444,41.76,77480.57,0.0,0.04618,5e-05,4.70249]
[1777152811494,41.77,77480.2,0.0,0.04614,5e-05,4.69765]
[1777152816531,41.77,77480.24,0.0,0.04615,5e-05,4.69857]
[1777152822573,41.77,77480.3,0.0,0.04616,5e-05,4.69972]
[1777152827981,41.77,77480.28,0.0,0.04617,5e-05,4.70055]
[1777152833648,41.78,77479.78,0.0,0.04616,5e-05,4.69932]
[1777152839690,41.78,77479.26,0.0,0.04616,5e-05,4.69951]
[1777152844725,41.79,77478.48,0.0,0.04613,5e-05,4.69719]
[1777152849761,41.79,77478.31,0.0,0.04613,5e-05,4.69729]
[1777152854796,41.79,77478.42,0.0,0.04615,5e-05,4.69848]
[1777152859831,41.79,77478.05,0.0,0.04614,5e-05,4.69794]
[1777152864866,41.8,77477.93,0.0,0.04614,5e-05,4.69822]
[1777152872921,41.8,77471.35,0.0,0.04581,5e-05,4.66933]
[1777152878332,41.8,77469.97,0.0,0.04576,5e-05,4.66497]
[1777152885010,41.81,77468.59,0.0,0.04571,5e-05,4.66092]
[1777152890041,41.81,77463.59,0.0,0.04548,5e-05,4.64152]
[1777152898472,41.81,77459.69,0.0,0.04529,5e-05,4.62633]
[1777152904139,41.81,77458.13,0.0,0.04523,5e-05,4.62129]
[1777152909175,41.82,77456.61,0.0,0.04518,5e-05,4.61661]
[1777152914209,41.82,77456.12,0.0,0.04517,5e-05,4.61594]
[1777152919246,41.82,77454.2,0.0,0.0451,5e-05,4.60969]
[1777152925287,41.83,77456.99,0.0,0.04524,5e-05,4.62205]
[1777152930323,41.83,77458.59,0.0,0.04533,5e-05,4.62949]
[1777152935357,41.84,77460.79,0.0,0.04544,5e-05,4.63703]
[1777152940392,41.88,77461.72,0.0,0.04562,5e-05,4.65178]
[1777152945438,41.89,77462.97,0.0,0.04571,5e-05,4.65961]
[1777152950463,41.89,77463.99,0.0,0.04577,5e-05,4.6647]
[1777152955498,41.89,77465.47,0.0,0.04586,5e-05,4.67153]
[1777152963554,41.9,77465.7,0.0,0.04588,5e-05,4.67398]
[1777152968966,41.9,77466.4,0.0,0.04593,5e-05,4.67788]
[1777152974632,41.9,77467.41,0.0,0.04599,5e-05,4.68279]
[1777152981680,41.91,77468.66,0.0,0.04607,5e-05,4.68902]
[1777152987723,41.93,77469.66,0.0,0.04621,5e-05,4.70092]
[1777152992751,41.95,77469.32,0.0,0.04624,5e-05,4.70233]
[1777152997796,41.96,77467.41,0.0,0.04616,5e-05,4.69561]
[1777153005851,41.96,77465.72,0.0,0.0461,5e-05,4.69026]
[1777153012257,41.96,77465.51,0.0,0.0461,5e-05,4.69014]
[1777153019324,41.97,77464.74,0.0,0.04608,5e-05,4.68868]
[1777153024988,41.97,77464.34,0.0,0.04605,5e-05,4.68659]
[1777153030023,41.97,77464.02,0.0,0.04605,5e-05,4.68598]
[1777153035059,41.97,77460.64,0.0,0.04589,5e-05,4.67323]
[1777153041506,41.97,77458.63,0.0,0.04579,5e-05,4.66497]
[1777153047142,41.97,77456.75,0.0,0.0457,5e-05,4.65687]
[1777153054192,41.97,77455.77,0.0,0.04562,5e-05,4.64964]
[1777153059607,41.97,77453.21,0.0,0.04551,5e-05,4.64051]
[1777153065273,41.98,77450.88,0.0,0.04542,5e-05,4.63254]
[1777153074336,41.98,77449.59,0.0,0.04536,5e-05,4.62805]
[1777153080378,41.98,77448.84,0.0,0.04533,5e-05,4.62536]
[1777153085412,41.99,77456.89,0.0,0.04574,5e-05,4.65938]
[1777153090447,41.99,77457.81,0.0,0.04581,5e-05,4.66545]
[1777153099891,42.0,77458.9,0.0,0.04589,5e-05,4.67134]
[1777153109961,42.01,77459.54,0.0,0.04594,5e-05,4.6757]
[1777153115623,42.01,77455.32,0.0,0.04571,5e-05,4.65584]
[1777153123679,42.01,77450.61,0.0,0.04549,5e-05,4.63764]
[1777153128713,42.01,77450.34,0.0,0.04548,5e-05,4.63644]
[1777153133748,42.01,77449.87,0.0,0.04546,5e-05,4.63447]
[1777153138783,42.01,77448.82,0.0,0.04541,5e-05,4.63102]
[1777153144825,42.01,77448.63,0.0,0.04542,5e-05,4.63168]
[1777153150242,42.02,77447.52,0.0,0.04539,5e-05,4.62874]
[1777153156389,42.02,77447.53,0.0,0.0454,5e-05,4.62972]
[1777153161945,42.02,77447.86,0.0,0.04543,5e-05,4.63187]
[1777153168059,42.03,77448.19,0.0,0.04546,5e-05,4.63451]
[1777153174033,42.03,77448.69,0.0,0.04546,5e-05,4.63354]
[1777153179068,42.04,77448.79,0.0,0.04548,5e-05,4.63505]
[1777153184104,42.04,77448.03,0.0,0.04546,5e-05,4.63321]
[1777153190521,42.05,77447.97,0.0,0.04547,5e-05,4.63462]
[1777153197198,42.05,77447.65,0.0,0.04548,5e-05,4.63501]
[1777153202233,42.05,77446.15,0.0,0.04542,5e-05,4.63028]
[1777153209924,42.05,77445.51,0.0,0.04539,5e-05,4.62801]
[1777153217339,42.1,77445.06,0.0,0.04553,5e-05,4.63911]
[1777153222375,42.1,77436.31,0.0,0.04513,5e-05,4.60622]
[1777153227411,42.1,77439.81,0.0,0.04531,5e-05,4.62119]
[1777153232449,42.11,77435.64,0.0,0.04509,5e-05,4.60172]
[1777153237482,42.11,77433.64,0.0,0.04502,5e-05,4.59534]
[1777153242516,42.12,77434.39,0.0,0.04507,5e-05,4.59991]
[1777153247551,42.12,77441.09,0.0,0.0454,5e-05,4.62751]
[1777153251689,42.12,77441.51,0.0,0.04543,5e-05,4.62975]
[1777153251776,42.12,77443.17,0.0,0.04552,5e-05,4.63681]
[1777153253031,42.12,77443.17,0.0,0.04552,5e-05,4.63681]
[1777153253079,42.13,77444.09,0.0,0.04556,5e-05,4.64069]
[1777153258630,42.13,77446.39,0.0,0.04568,5e-05,4.65039]
[1777153263664,42.13,77448.7,0.0,0.04579,5e-05,4.6595]
[1777153268700,42.13,77452.42,0.0,0.04597,5e-05,4.67484]
[1777153274742,42.13,77454.72,0.0,0.04609,5e-05,4.68428]
[1777153280784,42.13,77455.97,0.0,0.04615,5e-05,4.68906]
[1777153290850,42.13,77456.82,0.0,0.04618,5e-05,4.69217]
[1777153296896,42.13,77457.37,0.0,0.04617,5e-05,4.69003]
[1777153306965,42.13,77458.02,0.0,0.04621,5e-05,4.69335]
[1777153312000,42.13,77458.32,0.0,0.04623,5e-05,4.69463]
[1777153317035,42.14,77458.65,0.0,0.04625,5e-05,4.69679]
[1777153322070,42.14,77459.42,0.0,0.0463,5e-05,4.70089]
[1777153327105,42.14,77459.57,0.0,0.04632,5e-05,4.70253]
[1777153332141,42.15,77459.54,0.0,0.04633,5e-05,4.70346]
[1777153337175,42.15,77458.86,0.0,0.04631,5e-05,4.70182]
[1777153342616,42.15,77459.11,0.0,0.04634,5e-05,4.70386]
[1777153351687,42.16,77459.18,0.0,0.04633,5e-05,4.70191]
[1777153361586,42.16,77459.23,0.0,0.04633,5e-05,4.70211]
[1777153371411,42.17,77459.88,0.0,0.04641,5e-05,4.70882]
[1777153376448,42.18,77459.81,0.0,0.04642,5e-05,4.70955]
[1777153381906,42.18,77460.08,0.0,0.04645,5e-05,4.71161]
[1777153389539,42.18,77460.16,0.0,0.04647,5e-05,4.71364]
[1777153394574,42.19,77459.82,0.0,0.04647,5e-05,4.71348]
[1777153400617,42.19,77460.29,0.0,0.04651,5e-05,4.71648]
[1777153405652,42.19,77460.78,0.0,0.04654,5e-05,4.71933]
[1777153412115,42.2,77460.71,0.0,0.04651,5e-05,4.71572]
[1777153417737,42.2,77460.7,0.0,0.04652,5e-05,4.71678]
[1777153423805,42.21,77460.55,0.0,0.04653,5e-05,4.71736]
[1777153428840,42.21,77459.73,0.0,0.0465,5e-05,4.71504]
[1777153433875,42.21,77454.78,0.0,0.04628,5e-05,4.6966]
[1777153434883,42.21,77443.36,0.0,0.04575,5e-05,4.65214]
[1777153435890,42.21,77431.53,0.0,0.0452,5e-05,4.60643]
[1777153440924,42.21,77431.66,0.0,0.04521,5e-05,4.6074]
[1777153445960,42.22,77435.17,0.0,0.04537,5e-05,4.62132]
[1777153450995,42.22,77435.78,0.0,0.04541,5e-05,4.62395]
[1777153456031,42.22,77440.32,0.0,0.04562,5e-05,4.64174]
[1777153461064,42.22,77444.97,0.0,0.04584,5e-05,4.65985]
[1777153466747,42.22,77446.41,0.0,0.04591,5e-05,4.6654]
[1777153466817,42.22,77468.55,0.0,0.04696,5e-05,4.75261]
[1777153472535,42.22,77468.02,0.0,0.0469,5e-05,4.74663]
[1777153479190,42.22,77471.29,0.0,0.04706,5e-05,4.76006]
[1777153489274,42.22,77468.51,0.0,0.04694,5e-05,4.74986]
[1777153497457,42.22,77467.35,0.0,0.04689,5e-05,4.7456]
[1777153502745,42.23,77467.9,0.0,0.04693,5e-05,4.74863]
[1777153509413,42.23,77466.19,0.0,0.04685,5e-05,4.74231]
[1777153514448,42.23,77466.81,0.0,0.04688,5e-05,4.74506]
[1777153519484,42.23,77465.88,0.0,0.04684,5e-05,4.74165]
[1777153525525,42.23,77465.29,0.0,0.04682,5e-05,4.73967]
[1777153532955,42.23,77464.35,0.0,0.04674,5e-05,4.73187]
[1777153538621,42.25,77466.79,0.0,0.04694,5e-05,4.74852]
[1777153543653,42.25,77468.01,0.0,0.047,5e-05,4.75343]
[1777153551718,42.26,77467.18,0.0,0.04696,5e-05,4.75062]
[1777153556754,42.26,77465.17,0.0,0.04687,5e-05,4.74301]
[1777153562796,42.26,77464.4,0.0,0.04684,5e-05,4.74019]
[1777153568839,42.26,77464.38,0.0,0.04684,5e-05,4.74032]
[1777153581929,42.26,77463.36,0.0,0.0468,5e-05,4.7367]
[1777153586964,42.26,77463.45,0.0,0.0468,5e-05,4.73718]
[1777153593395,42.26,77462.88,0.0,0.04674,5e-05,4.73064]
[1777153600055,42.26,77462.52,0.0,0.04672,5e-05,4.72942]
[1777153606097,42.26,77463.44,0.0,0.04677,5e-05,4.73323]
[1777153611143,42.26,77463.3,0.0,0.04676,5e-05,4.73281]
[1777153617185,42.26,77462.8,0.0,0.04674,5e-05,4.73106]
[1777153622220,42.26,77462.58,0.0,0.04673,5e-05,4.73033]
[1777153630276,42.26,77463.48,0.0,0.04678,5e-05,4.73405]
[1777153638332,42.26,77463.67,0.0,0.04679,5e-05,4.73504]
[1777153643745,42.26,77463.6,0.0,0.04679,5e-05,4.73516]
[1777153651507,42.33,77463.48,0.0,0.04703,5e-05,4.75436]
[1777153657873,42.41,77463.54,0.0,0.04732,5e-05,4.77658]
[1777153663885,42.55,77463.5,0.0,0.04785,5e-05,4.81987]
[1777153670558,42.56,77463.46,0.0,0.04789,5e-05,4.82293]
[1777153677624,42.56,77465.2,0.0,0.04798,5e-05,4.83018]
[1777153682752,42.56,77468.77,0.0,0.04815,5e-05,4.84419]
[1777153688121,42.56,77470.17,0.0,0.04822,5e-05,4.84954]
[1777153694106,42.55,77470.77,0.0,0.04824,5e-05,4.85155]
[1777153701794,42.55,77470.96,0.0,0.04824,5e-05,4.85189]
[1777153706831,42.55,77473.67,0.0,0.04837,5e-05,4.86246]
[1777153712872,42.55,77473.14,0.0,0.0483,5e-05,4.8555]
[1777153717907,42.55,77473.47,0.0,0.04832,5e-05,4.85655]
[1777153722943,42.55,77473.32,0.0,0.0483,5e-05,4.85494]
[1777153727979,42.54,77476.54,0.0,0.04844,5e-05,4.86713]
[1777153733016,42.54,77481.49,0.0,0.04866,5e-05,4.88463]
[1777153741076,42.53,77488.73,0.0,0.04897,5e-05,4.90978]
[1777153747113,42.52,77492.19,0.0,0.0491,5e-05,4.92061]
[1777153754162,42.51,77490.12,0.0,0.04896,5e-05,4.90954]
[1777153760208,42.51,77489.35,0.0,0.04892,5e-05,4.90579]
[1777153765244,42.5,77487.48,0.0,0.04881,5e-05,4.89697]
[1777153768641,42.5,77487.7,0.0,0.0488,5e-05,4.8964]
[1777153769272,42.5,77488.0,0.0,0.04881,5e-05,4.89712]
[1777153769574,42.5,77488.0,0.0,0.04881,5e-05,4.89712]
[1777153770278,42.49,77486.96,0.0,0.04875,5e-05,4.89248]
[1777153776320,42.49,77488.8,0.0,0.04877,5e-05,4.89254]
[1777153781355,42.48,77490.24,0.0,0.04881,5e-05,4.89602]
[1777153786393,42.47,77490.87,0.0,0.04881,5e-05,4.89628]
[1777153791425,42.46,77492.26,0.0,0.04885,5e-05,4.89963]
[1777153797675,42.46,77491.59,0.0,0.0488,5e-05,4.89517]
[1777153797775,42.46,77490.93,0.0,0.04875,5e-05,4.89166]
[1777153804879,42.45,77491.07,0.0,0.04872,5e-05,4.88888]
[1777153811602,42.45,77491.28,0.0,0.04873,5e-05,4.88972]
[1777153811670,42.44,77492.42,0.0,0.04875,5e-05,4.8918]
[1777153813979,42.44,77492.42,0.0,0.04875,5e-05,4.89139]
[1777153814079,42.43,77492.71,0.0,0.04875,5e-05,4.89171]
[1777153823651,42.42,77494.16,0.0,0.04878,5e-05,4.89379]
[1777153824893,42.42,77494.16,0.0,0.04878,5e-05,4.89379]
[1777153824994,42.42,77494.31,0.0,0.04877,5e-05,4.89356]
[1777153833379,42.42,77494.62,0.0,0.04878,5e-05,4.89398]
[1777153833464,42.41,77494.98,0.0,0.04872,5e-05,4.88843]
[1777153838756,42.4,77487.62,0.0,0.04834,5e-05,4.857]
[1777153845161,42.4,77483.54,0.0,0.04811,5e-05,4.83828]
[1777153850840,42.39,77480.66,0.0,0.04795,5e-05,4.8251]
[1777153857890,42.38,77470.99,0.0,0.04745,5e-05,4.78417]
[1777153862925,42.38,77468.72,0.0,0.04732,5e-05,4.7738]
[1777153868087,42.37,77471.97,0.0,0.04746,5e-05,4.78552]
[1777153871202,42.37,77471.79,0.0,0.04744,5e-05,4.78394]
[1777153871226,42.37,77472.85,0.0,0.04749,5e-05,4.78784]
[1777153872079,42.37,77472.85,0.0,0.04749,5e-05,4.78784]
[1777153872116,42.37,77472.85,0.0,0.04749,5e-05,4.78755]
[1777153874108,42.37,77472.64,0.0,0.04747,5e-05,4.78642]
[1777153874211,42.37,77473.61,0.0,0.04752,5e-05,4.78997]
[1777153874900,42.37,77473.61,0.0,0.04752,5e-05,4.78997]
[1777153874998,42.37,77473.48,0.0,0.04751,5e-05,4.78916]
[1777153875562,42.37,77473.48,0.0,0.04751,5e-05,4.78916]
[1777153875664,42.37,77473.35,0.0,0.0475,5e-05,4.78864]
[1777153881050,42.36,77477.12,0.0,0.04766,5e-05,4.80176]
[1777153890413,42.36,77476.5,0.0,0.04762,5e-05,4.79802]
[1777153895510,42.35,77475.88,0.0,0.04751,5e-05,4.78793]
[1777153901191,42.34,77477.47,0.0,0.04756,5e-05,4.79243]
[1777153906225,42.34,77480.81,0.0,0.0477,5e-05,4.80406]
[1777153911265,42.33,77481.29,0.0,0.0477,5e-05,4.80424]
[1777153916295,42.33,77482.2,0.0,0.04773,5e-05,4.80606]
[1777153923345,42.32,77486.2,0.0,0.04789,5e-05,4.81943]
[1777153929152,42.32,77487.76,0.0,0.04795,5e-05,4.82491]
[1777153935432,42.3,77490.21,0.0,0.04803,5e-05,4.83096]
[1777153938244,42.3,77490.4,0.0,0.04803,5e-05,4.83135]
[1777153938452,42.3,77490.95,0.0,0.04805,5e-05,4.8328]
[1777153943487,42.29,77492.55,0.0,0.04811,5e-05,4.83732]
[1777153948523,42.29,77493.18,0.0,0.04811,5e-05,4.83797]
[1777153950585,42.29,77494.44,0.0,0.04817,5e-05,4.84226]
[1777153951544,42.29,77494.63,0.0,0.04813,5e-05,4.83815]
[1777153952151,42.29,77494.63,0.0,0.04813,5e-05,4.83815]
[1777153952553,42.28,77495.06,0.0,0.04815,5e-05,4.83949]
[1777153953852,42.28,77494.84,0.0,0.04813,5e-05,4.83825]
[1777153953877,42.28,77495.15,0.0,0.04815,5e-05,4.83949]
[1777153960017,42.28,77495.38,0.0,0.04814,5e-05,4.83895]
[1777153960029,42.28,77495.98,0.0,0.04815,5e-05,4.84026]
[1777153962235,42.28,77495.98,0.0,0.04815,5e-05,4.84026]
[1777153962335,42.27,77496.04,0.0,0.04815,5e-05,4.83978]
[1777153965216,42.27,77496.09,0.0,0.04814,5e-05,4.83926]
[1777153965293,42.27,77509.65,0.0,0.0488,5e-05,4.89333]
[1777153966001,42.27,77521.22,0.0,0.04938,5e-05,4.94007]
[1777153968020,42.27,77524.27,0.0,0.04952,5e-05,4.95149]
[1777153968114,42.27,77522.81,0.0,0.04944,5e-05,4.94504]
[1777153968620,42.27,77522.81,0.0,0.04944,5e-05,4.94504]
[1777153969044,42.27,77522.81,0.0,0.04944,5e-05,4.94504]
[1777153969959,42.26,77521.55,0.0,0.04937,5e-05,4.93943]
[1777153969967,42.26,77521.79,0.0,0.04938,5e-05,4.9404]
[1777153976134,42.25,77521.1,0.0,0.04931,5e-05,4.93466]
[1777153982763,42.24,77523.04,0.0,0.04937,5e-05,4.93914]
[1777153987796,42.24,77523.54,0.0,0.04936,5e-05,4.93878]
[1777153994434,42.23,77524.16,0.0,0.04937,5e-05,4.93988]
[1777153999880,42.22,77523.51,0.0,0.04929,5e-05,4.93305]
[1777154004914,42.21,77522.39,0.0,0.04921,5e-05,4.92622]
[1777154009952,42.21,77522.1,0.0,0.04916,5e-05,4.92278]
[1777154016413,42.2,77520.84,0.0,0.04902,5e-05,4.91003]
[1777154023839,42.19,77519.86,0.0,0.04894,5e-05,4.9039]
[1777154024055,42.19,77519.26,0.0,0.0489,5e-05,4.90062]
[1777154025059,42.18,77509.27,0.0,0.0484,5e-05,4.85958]
[1777154030093,42.18,77500.17,0.0,0.04793,5e-05,4.82158]
[1777154035130,42.17,77498.04,0.0,0.04781,5e-05,4.81162]
[1777154041170,42.17,77497.94,0.0,0.04779,5e-05,4.80954]
[1777154046623,42.17,77497.54,0.0,0.04775,5e-05,4.80656]
[1777154052248,42.16,77497.6,0.0,0.04773,5e-05,4.80517]
[1777154057283,42.16,77497.12,0.0,0.04769,5e-05,4.80194]
[1777154062317,42.15,77497.33,0.0,0.04769,5e-05,4.80148]
[1777154070373,42.15,77498.0,0.0,0.04769,5e-05,4.8021]
[1777154072077,42.14,77499.7,0.0,0.04773,5e-05,4.80414]
[1777154072388,42.14,77501.48,0.0,0.04782,5e-05,4.81098]
[1777154073196,42.14,77501.48,0.0,0.04782,5e-05,4.81098]
[1777154073395,42.14,77501.86,0.0,0.04783,5e-05,4.81223]
[1777154073859,42.14,77501.86,0.0,0.04783,5e-05,4.81223]
[1777154074401,42.14,77501.99,0.0,0.04783,5e-05,4.81247]
[1777154076462,42.14,77502.31,0.0,0.04785,5e-05,4.81348]
[1777154076562,42.14,77503.99,0.0,0.04792,5e-05,4.81992]
[1777154081609,42.14,77505.65,0.0,0.04799,5e-05,4.8254]
[1777154087494,42.13,77505.61,0.0,0.04796,5e-05,4.82305]
[1777154095549,42.12,77505.74,0.0,0.04794,5e-05,4.82096]
[1777154100586,42.12,77505.37,0.0,0.0479,5e-05,4.81781]
[1777154105620,42.11,77504.87,0.0,0.04785,5e-05,4.8141]
[1777154110654,42.11,77509.96,0.0,0.04808,5e-05,4.83273]
[1777154115691,42.1,77514.48,0.0,0.04828,5e-05,4.84908]
[1777154120228,42.1,77517.68,0.0,0.04842,5e-05,4.86049]
[1777154120726,42.09,77518.19,0.0,0.04844,5e-05,4.86218]
[1777154121250,42.09,77518.19,0.0,0.04844,5e-05,4.86218]
[1777154121733,42.09,77518.92,0.0,0.04847,5e-05,4.86475]
[1777154122026,42.09,77518.92,0.0,0.04847,5e-05,4.86475]
[1777154122740,42.09,77521.21,0.0,0.04858,5e-05,4.87362]
[1777154127775,42.09,77528.55,0.0,0.04892,5e-05,4.90137]
[1777154132816,42.08,77529.14,0.0,0.04888,5e-05,4.89727]
[1777154137853,42.07,77531.9,0.0,0.049,5e-05,4.90658]
[1777154143114,42.07,77533.13,0.0,0.04904,5e-05,4.91007]
[1777154143176,42.07,77514.64,0.0,0.04812,5e-05,4.83506]
[1777154148929,42.06,77514.8,0.0,0.04807,5e-05,4.83119]
[1777154153965,42.05,77516.61,0.0,0.04814,5e-05,4.83712]
[1777154160795,42.05,77514.7,0.0,0.04804,5e-05,4.82835]
[1777154161019,42.05,77513.2,0.0,0.04795,5e-05,4.82151]
[1777154162753,42.05,77513.2,0.0,0.04795,5e-05,4.82151]
[1777154163445,42.04,77512.94,0.0,0.04794,5e-05,4.82019]
[1777154164168,42.04,77512.45,0.0,0.0479,5e-05,4.81769]
[1777154164269,42.04,77512.41,0.0,0.0479,5e-05,4.81726]
[1777154170081,42.04,77510.94,0.0,0.04781,5e-05,4.81001]
[1777154175116,42.03,77510.42,0.0,0.04777,5e-05,4.80657]
[1777154180153,42.03,77510.77,0.0,0.04777,5e-05,4.80661]
[1777154186195,42.02,77510.15,0.0,0.04772,5e-05,4.80226]
[1777154191508,42.02,77510.5,0.0,0.04772,5e-05,4.80261]
[1777154191609,42.02,77510.5,0.0,0.04767,5e-05,4.79786]
[1777154200292,42.01,77510.23,0.0,0.04763,5e-05,4.79447]
[1777154202410,42.01,77499.35,0.0,0.0471,5e-05,4.75058]
[1777154208348,42.01,77492.9,0.0,0.04678,5e-05,4.72411]
[1777154214392,42.01,77493.79,0.0,0.04681,5e-05,4.72687]
[1777154223455,42.0,77494.6,0.0,0.04683,5e-05,4.72897]
[1777154226476,42.0,77504.89,0.0,0.04733,5e-05,4.76948]
[1777154231511,42.0,77504.44,0.0,0.04729,5e-05,4.76677]
[1777154236548,42.0,77503.8,0.0,0.04725,5e-05,4.76329]
[1777154241580,41.99,77501.82,0.0,0.04714,5e-05,4.7545]
[1777154246616,41.99,77501.54,0.0,0.04712,5e-05,4.75251]
[1777154252170,41.99,77502.68,0.0,0.04717,5e-05,4.75669]
[1777154254809,41.99,77500.6,0.0,0.04702,5e-05,4.74307]
[1777154254866,41.99,77500.7,0.0,0.04702,5e-05,4.7433]
[1777154257060,41.99,77500.7,0.0,0.04702,5e-05,4.7433]
[1777154257695,41.98,77500.38,0.0,0.047,5e-05,4.74152]
[1777154262728,41.98,77499.33,0.0,0.04694,5e-05,4.73652]
[1777154268770,41.98,77498.87,0.0,0.0469,5e-05,4.73373]
[1777154273805,41.98,77498.68,0.0,0.04688,5e-05,4.73218]
[1777154278841,41.97,77498.58,0.0,0.04687,5e-05,4.73099]
[1777154284407,41.97,77498.92,0.0,0.04688,5e-05,4.73139]
[1777154289922,41.97,77498.63,0.0,0.04685,5e-05,4.72945]
[1777154290205,41.97,77498.63,0.0,0.04685,5e-05,4.72945]
[1777154290930,41.97,77498.6,0.0,0.04685,5e-05,4.72918]
[1777154295974,41.97,77498.83,0.0,0.04685,5e-05,4.72948]
[1777154296848,41.97,77498.83,0.0,0.04685,5e-05,4.72948]
[1777154298371,41.96,77498.62,0.0,0.04684,5e-05,4.72834]
[1777154298473,41.96,77498.42,0.0,0.04682,5e-05,4.72724]
[1777154304546,41.96,77498.3,0.0,0.04681,5e-05,4.72585]
[1777154310062,41.96,77500.04,0.0,0.04688,5e-05,4.73198]
[1777154315229,41.96,77498.58,0.0,0.04676,5e-05,4.72096]
[1777154321152,41.95,77498.29,0.0,0.04674,5e-05,4.71894]
[1777154326187,41.95,77498.55,0.0,0.04674,5e-05,4.71925]
[1777154327146,41.95,77498.55,0.0,0.04674,5e-05,4.71925]
[1777154327209,41.95,77498.32,0.0,0.04673,5e-05,4.71819]
[1777154328419,41.95,77498.32,0.0,0.04673,5e-05,4.71819]
[1777154328502,41.95,77498.28,0.0,0.04672,5e-05,4.71775]
[1777154334757,41.95,77498.86,0.0,0.04674,5e-05,4.71921]
[1777154340285,41.94,77499.78,0.0,0.04677,5e-05,4.72216]
[1777154345320,41.94,77506.8,0.0,0.0471,5e-05,4.74928]
[1777154350355,41.94,77511.61,0.0,0.04733,5e-05,4.76742]
[1777154351352,41.94,77511.61,0.0,0.04733,5e-05,4.76742]
[1777154351426,41.94,77513.32,0.0,0.04741,5e-05,4.77404]
[1777154354900,41.94,77498.71,0.0,0.04669,5e-05,4.71508]
[1777154360426,41.93,77498.31,0.0,0.04666,5e-05,4.7127]
[1777154365462,41.93,77498.55,0.0,0.04666,5e-05,4.71299]
[1777154370497,41.93,77498.66,0.0,0.04666,5e-05,4.71277]
[1777154375532,41.93,77498.87,0.0,0.04662,5e-05,4.70853]
[1777154380567,41.93,77498.7,0.0,0.04661,5e-05,4.70725]
[1777154387982,41.92,77498.2,0.0,0.04658,5e-05,4.70479]
[1777154388623,41.92,77498.94,0.0,0.04661,5e-05,4.70728]
[1777154393658,41.92,77499.7,0.0,0.04664,5e-05,4.70974]
[1777154396338,41.92,77498.19,0.0,0.04656,5e-05,4.70353]
[1777154396678,41.92,77509.15,0.0,0.04709,5e-05,4.74699]
[1777154398693,41.92,77521.58,0.0,0.04769,5e-05,4.79631]
[1777154404736,41.91,77523.88,0.0,0.04779,5e-05,4.80413]
[1777154409773,41.91,77515.65,0.0,0.04737,5e-05,4.77009]
[1777154415004,41.91,77515.19,0.0,0.04734,5e-05,4.76758]
[1777154421861,41.9,77506.7,0.0,0.04691,5e-05,4.73223]
[1777154426895,41.9,77500.72,0.0,0.04661,5e-05,4.70806]
[1777154429826,41.9,77500.06,0.0,0.04658,5e-05,4.7053]
[1777154429916,41.9,77500.18,0.0,0.04659,5e-05,4.7057]
[1777154434952,41.9,77508.74,0.0,0.04695,5e-05,4.73473]
[1777154439986,41.9,77507.4,0.0,0.04688,5e-05,4.72882]
[1777154445021,41.9,77509.19,0.0,0.04696,5e-05,4.73541]
[1777154450057,41.9,77518.69,0.0,0.04741,5e-05,4.77269]
[1777154455091,41.89,77523.21,0.0,0.04762,5e-05,4.78988]
[1777154460126,41.89,77529.32,0.0,0.04791,5e-05,4.81343]
[1777154465679,41.89,77522.4,0.0,0.04756,5e-05,4.78456]
[1777154471206,41.88,77522.59,0.0,0.04756,5e-05,4.78451]
[1777154476243,41.88,77526.06,0.0,0.04772,5e-05,4.79755]
[1777154481277,41.88,77526.35,0.0,0.04772,5e-05,4.79777]
[1777154486313,41.88,77527.79,0.0,0.04778,5e-05,4.80261]
[1777154491347,41.87,77528.02,0.0,0.04774,5e-05,4.79807]
[1777154496383,41.87,77528.03,0.0,0.04773,5e-05,4.79716]
[1777154501418,41.87,77530.54,0.0,0.04784,5e-05,4.8063]
[1777154506452,41.86,77532.14,0.0,0.0479,5e-05,4.81178]
[1777154511488,41.86,77531.7,0.0,0.04787,5e-05,4.80906]
[1777154516524,41.86,77526.24,0.0,0.04759,5e-05,4.78622]
[1777154521558,41.86,77529.08,0.0,0.04772,5e-05,4.79692]
[1777154527599,41.85,77532.57,0.0,0.04788,5e-05,4.80996]
[1777154532648,41.85,77533.0,0.0,0.04789,5e-05,4.81089]
[1777154537684,41.85,77533.77,0.0,0.04792,5e-05,4.81319]
[1777154543726,41.84,77534.34,0.0,0.04794,5e-05,4.81455]
[1777154549768,41.84,77534.74,0.0,0.04795,5e-05,4.81523]
[1777154551782,41.84,77525.74,0.0,0.04746,5e-05,4.77424]
[1777154556817,41.84,77525.62,0.0,0.04745,5e-05,4.77326]
[1777154561852,41.84,77525.44,0.0,0.04743,5e-05,4.77193]
[1777154566887,41.84,77525.6,0.0,0.04743,5e-05,4.77195]
[1777154571921,41.83,77512.44,0.0,0.04678,5e-05,4.71877]
[1777154576958,41.83,77517.92,0.0,0.04704,5e-05,4.74032]
[1777154581994,41.83,77518.25,0.0,0.04705,5e-05,4.74113]
[1777154587028,41.83,77517.64,0.0,0.04702,5e-05,4.73816]
[1777154592063,41.83,77517.56,0.0,0.04701,5e-05,4.73735]
[1777154597196,41.83,77517.63,0.0,0.047,5e-05,4.73723]
[1777154598120,41.83,77505.57,0.0,0.04642,5e-05,4.68906]
[1777154603155,41.83,77515.31,0.0,0.04689,5e-05,4.72752]
[1777154608189,41.82,77516.59,0.0,0.04694,5e-05,4.73208]
[1777154613225,41.82,77525.28,0.0,0.0473,5e-05,4.76058]
[1777154618259,41.82,77530.21,0.0,0.04753,5e-05,4.77952]
[1777154623296,41.81,77527.21,0.0,0.04738,5e-05,4.76667]
[1777154628330,41.81,77527.11,0.0,0.04736,5e-05,4.76556]
[1777154633365,41.81,77521.64,0.0,0.04709,5e-05,4.74304]
[1777154638400,41.81,77521.37,0.0,0.04707,5e-05,4.74145]
[1777154643435,41.81,77521.8,0.0,0.04708,5e-05,4.74264]
[1777154648469,41.8,77522.21,0.0,0.0471,5e-05,4.74376]
[1777154653505,41.8,77522.22,0.0,0.04709,5e-05,4.74325]
[1777154658539,41.8,77529.36,0.0,0.04743,5e-05,4.77132]
[1777154663575,41.8,77526.41,0.0,0.04728,5e-05,4.75879]
[1777154668610,41.8,77531.92,0.0,0.04754,5e-05,4.7801]
[1777154673645,41.79,77530.59,0.0,0.04742,5e-05,4.76949]
[1777154678679,41.79,77530.04,0.0,0.04739,5e-05,4.76657]
[1777154683714,41.79,77525.97,0.0,0.04718,5e-05,4.74957]
[1777154688750,41.79,77528.97,0.0,0.04732,5e-05,4.76093]
[1777154693784,41.78,77530.37,0.0,0.04738,5e-05,4.76586]
[1777154698820,41.78,77530.43,0.0,0.04737,5e-05,4.76543]
[1777154703823,41.78,77531.45,0.0,0.04742,5e-05,4.76899]
[1777154710904,41.78,77533.63,0.0,0.04751,5e-05,4.77658]
[1777154715939,41.78,77534.19,0.0,0.04753,5e-05,4.77811]
[1777154720974,41.77,77534.12,0.0,0.04752,5e-05,4.7771]
[1777154726009,41.77,77540.65,0.0,0.04783,5e-05,4.80256]
[1777154729030,41.77,77551.68,0.0,0.04837,5e-05,4.84662]
[1777154734064,41.77,77552.02,0.0,0.04833,5e-05,4.8422]
[1777154739100,41.76,77555.08,0.0,0.04846,5e-05,4.85335]
[1777154744135,41.76,77553.21,0.0,0.04835,5e-05,4.84446]
[1777154749169,41.75,77552.68,0.0,0.04831,5e-05,4.84106]
[1777154754205,41.75,77551.22,0.0,0.04822,5e-05,4.8339]
[1777154760247,41.75,77548.62,0.0,0.04808,5e-05,4.82242]
[1777154765282,41.74,77540.43,0.0,0.04766,5e-05,4.78823]
[1777154770317,41.74,77542.81,0.0,0.04777,5e-05,4.79692]
[1777154775352,41.74,77542.93,0.0,0.04776,5e-05,4.79651]
[1777154780386,41.73,77542.97,0.0,0.04776,5e-05,4.79577]
[1777154787936,41.73,77544.15,0.0,0.0478,5e-05,4.79915]
[1777154793380,41.73,77544.55,0.0,0.04777,5e-05,4.79573]
[1777154798512,41.73,77545.44,0.0,0.0478,5e-05,4.79815]
[1777154803548,41.72,77545.64,0.0,0.0478,5e-05,4.79812]
[1777154808403,41.72,77546.12,0.0,0.04781,5e-05,4.79956]
[1777154808413,41.72,77541.99,0.0,0.04761,5e-05,4.78258]
[1777154813617,41.72,77538.91,0.0,0.04745,5e-05,4.76959]
[1777154818653,41.72,77539.76,0.0,0.04748,5e-05,4.77243]
[1777154823688,41.71,77542.69,0.0,0.04762,5e-05,4.78363]
[1777154828730,41.71,77541.46,0.0,0.04755,5e-05,4.77806]
[1777154833764,41.71,77542.74,0.0,0.04761,5e-05,4.78257]
[1777154836379,41.71,77542.43,0.0,0.04759,5e-05,4.78119]
[1777154836428,41.71,77542.73,0.0,0.0476,5e-05,4.78214]
[1777154841821,41.71,77542.27,0.0,0.04757,5e-05,4.77965]
[1777154842821,41.71,77542.27,0.0,0.04757,5e-05,4.77965]
[1777154842920,41.71,77541.01,0.0,0.0475,5e-05,4.77433]
[1777154845589,41.71,77541.18,0.0,0.04751,5e-05,4.77489]
[1777154846406,41.71,77541.18,0.0,0.04751,5e-05,4.77489]
[1777154847184,41.71,77545.27,0.0,0.04771,5e-05,4.79114]
[1777154847408,41.7,77547.96,0.0,0.04783,5e-05,4.80057]
[1777154848139,41.7,77547.96,0.0,0.04783,5e-05,4.80057]
[1777154848218,41.7,77547.15,0.0,0.04777,5e-05,4.79575]
[1777154853905,41.67,77548.12,0.0,0.04767,5e-05,4.78677]
[1777154858939,41.67,77540.29,0.0,0.04726,5e-05,4.75357]
[1777154863975,41.66,77535.15,0.0,0.04701,5e-05,4.73264]
[1777154869010,41.66,77534.46,0.0,0.04697,5e-05,4.7296]
[1777154874045,41.66,77534.98,0.0,0.04699,5e-05,4.73138]
[1777154879080,41.66,77534.17,0.0,0.04695,5e-05,4.7278]
[1777154884115,41.66,77534.74,0.0,0.04697,5e-05,4.72977]
[1777154889150,41.66,77529.56,0.0,0.04672,5e-05,4.70885]
[1777154894186,41.66,77528.73,0.0,0.04667,5e-05,4.70539]
[1777154899221,41.66,77527.68,0.0,0.04662,5e-05,4.70109]
[1777154904256,41.66,77526.95,0.0,0.04659,5e-05,4.69807]
[1777154909294,41.66,77529.57,0.0,0.04671,5e-05,4.70844]
[1777154914330,41.66,77529.37,0.0,0.04666,5e-05,4.7031]
[1777154919365,41.66,77529.93,0.0,0.04669,5e-05,4.7053]
[1777154924399,41.66,77530.34,0.0,0.04671,5e-05,4.70692]
[1777154929434,41.66,77525.27,0.0,0.04646,5e-05,4.68669]
[1777154934473,41.66,77521.29,0.0,0.04627,5e-05,4.67089]
[1777154939506,41.66,77519.6,0.0,0.04619,5e-05,4.66421]
[1777154944541,41.66,77525.12,0.0,0.04645,5e-05,4.68615]
[1777154953604,41.66,77526.78,0.0,0.04653,5e-05,4.69249]
[1777154958639,41.66,77530.35,0.0,0.0467,5e-05,4.70657]
[1777154964682,41.66,77528.24,0.0,0.0466,5e-05,4.69792]
[1777154971730,41.66,77529.12,0.0,0.0466,5e-05,4.69676]
[1777154977354,41.66,77529.3,0.0,0.0466,5e-05,4.69745]
[1777154983817,41.66,77529.73,0.0,0.04662,5e-05,4.69893]
[1777154989361,41.65,77530.03,0.0,0.04664,5e-05,4.7]
[1777154994690,41.65,77530.39,0.0,0.04665,5e-05,4.70135]
[1777154994723,41.65,77530.39,0.0,0.04665,5e-05,4.70135]
[1777154994890,41.65,77530.63,0.0,0.04666,5e-05,4.70229]
[1777154995920,41.65,77530.63,0.0,0.04666,5e-05,4.70229]
[1777154995995,41.65,77542.08,0.0,0.04722,5e-05,4.74812]
[1777155001752,41.65,77545.77,0.0,0.0474,5e-05,4.76251]
[1777155006977,41.65,77537.2,0.0,0.04697,5e-05,4.72766]
[1777155009503,41.65,77521.57,0.0,0.04621,5e-05,4.66519]
[1777155018053,41.65,77521.3,0.0,0.0462,5e-05,4.66438]
[1777155023088,41.65,77517.98,0.0,0.04604,5e-05,4.65135]
[1777155029643,41.65,77516.39,0.0,0.04597,5e-05,4.64523]
[1777155035175,41.65,77511.64,0.0,0.0457,5e-05,4.62223]
[1777155040210,41.65,77505.98,0.0,0.04544,5e-05,4.60027]
[1777155046251,41.66,77505.65,0.0,0.04543,5e-05,4.59949]
[1777155051288,41.66,77505.83,0.0,0.04544,5e-05,4.60055]
[1777155056687,41.66,77505.81,0.0,0.04545,5e-05,4.60081]
[1777155062364,41.66,77511.3,0.0,0.04573,5e-05,4.62391]
[1777155067400,41.66,77510.64,0.0,0.0457,5e-05,4.62155]
[1777155072433,41.66,77511.27,0.0,0.04573,5e-05,4.62429]
[1777155078477,41.67,77511.13,0.0,0.04573,5e-05,4.62399]
[1777155086592,41.67,77511.0,0.0,0.04572,5e-05,4.62353]
[1777155092690,41.67,77509.32,0.0,0.04561,5e-05,4.61296]
[1777155098626,41.67,77501.6,0.0,0.04524,5e-05,4.58299]
[1777155103662,41.67,77502.27,0.0,0.04528,5e-05,4.58608]
[1777155108698,41.67,77504.7,0.0,0.0454,5e-05,4.59608]
[1777155113732,41.67,77504.35,0.0,0.04539,5e-05,4.59515]
[1777155119776,41.67,77504.97,0.0,0.04543,5e-05,4.59809]
[1777155124809,41.68,77505.0,0.0,0.04543,5e-05,4.59861]
[1777155130344,41.68,77506.38,0.0,0.0455,5e-05,4.6045]
[1777155135887,41.68,77506.77,0.0,0.04553,5e-05,4.6064]
[1777155146964,41.68,77506.83,0.0,0.04554,5e-05,4.60741]
[1777155152000,41.68,77515.01,0.0,0.04589,5e-05,4.63548]
[1777155160564,41.68,77513.91,0.0,0.04584,5e-05,4.63146]
[1777155166094,41.68,77513.33,0.0,0.04582,5e-05,4.62937]
[1777155171131,41.68,77513.16,0.0,0.04581,5e-05,4.62893]
[1777155176167,41.68,77507.93,0.0,0.04557,5e-05,4.60861]
[1777155181201,41.69,77504.95,0.0,0.04543,5e-05,4.59734]
[1777155186236,41.69,77504.67,0.0,0.04542,5e-05,4.59669]
[1777155191272,41.69,77504.72,0.0,0.04543,5e-05,4.59734]
[1777155196308,41.69,77504.22,0.0,0.04541,5e-05,4.59588]
[1777155201342,41.69,77509.39,0.0,0.04566,5e-05,4.61653]
[1777155206377,41.69,77509.92,0.0,0.04569,5e-05,4.6189]
[1777155211413,41.69,77510.84,0.0,0.0457,5e-05,4.61834]
[1777155216447,41.69,77511.86,0.0,0.04575,5e-05,4.62264]
[1777155221485,41.69,77511.74,0.0,0.04575,5e-05,4.62244]
[1777155226518,41.7,77511.53,0.0,0.04574,5e-05,4.6219]
[1777155231553,41.7,77511.64,0.0,0.04575,5e-05,4.62264]
[1777155237595,41.7,77512.56,0.0,0.0458,5e-05,4.62664]
[1777155243637,41.7,77512.53,0.0,0.0458,5e-05,4.62689]
[1777155249678,41.7,77512.58,0.0,0.04581,5e-05,4.62748]
[1777155255722,41.7,77511.93,0.0,0.04578,5e-05,4.62531]
[1777155260757,41.7,77509.97,0.0,0.04569,5e-05,4.61794]
[1777155268923,41.71,77510.04,0.0,0.04571,5e-05,4.61908]
[1777155274856,41.73,77511.46,0.0,0.04584,5e-05,4.62831]
[1777155280910,41.73,77510.03,0.0,0.04577,5e-05,4.6233]
[1777155285945,41.73,77509.29,0.0,0.04574,5e-05,4.62058]
[1777155291479,41.73,77509.66,0.0,0.04575,5e-05,4.62098]
[1777155297022,41.72,77510.54,0.0,0.04575,5e-05,4.62142]
[1777155302562,41.71,77505.16,0.0,0.04546,5e-05,4.59726]
[1777155308099,41.71,77506.38,0.0,0.04551,5e-05,4.60198]
[1777155313965,41.71,77505.98,0.0,0.0455,5e-05,4.60076]
[1777155314887,41.71,77505.98,0.0,0.0455,5e-05,4.60076]
[1777155314986,41.71,77505.97,0.0,0.0455,5e-05,4.60098]
[1777155316641,41.71,77506.0,0.0,0.0455,5e-05,4.6011]
[1777155316738,41.71,77506.0,0.0,0.04549,5e-05,4.59998]
[1777155318238,41.71,77506.0,0.0,0.04549,5e-05,4.59998]
[1777155318285,41.71,77506.01,0.0,0.04549,5e-05,4.60011]
[1777155325232,41.71,77506.18,0.0,0.04549,5e-05,4.60012]
[1777155330266,41.7,77505.97,0.0,0.04545,5e-05,4.59653]
[1777155335422,41.7,77506.08,0.0,0.0454,5e-05,4.59144]
[1777155335920,41.7,77506.08,0.0,0.0454,5e-05,4.59144]
[1777155335952,41.69,77507.08,0.0,0.04542,5e-05,4.59321]
[1777155341829,41.68,77509.66,0.0,0.0455,5e-05,4.60008]
[1777155347446,41.67,77509.65,0.0,0.04546,5e-05,4.59672]
[1777155351013,41.67,77509.65,0.0,0.04546,5e-05,4.59672]
[1777155351057,41.66,77509.11,0.0,0.04542,5e-05,4.59294]
[1777155351881,41.66,77509.11,0.0,0.04542,5e-05,4.59294]
[1777155351900,41.66,77509.11,0.0,0.04541,5e-05,4.5924]
[1777155352386,41.66,77509.11,0.0,0.04541,5e-05,4.5924]
[1777155352631,41.66,77509.04,0.0,0.0454,5e-05,4.59158]
[1777155353110,41.66,77509.04,0.0,0.0454,5e-05,4.59158]
[1777155354495,41.66,77508.9,0.0,0.04538,5e-05,4.58994]
[1777155359529,41.65,77510.18,0.0,0.04541,5e-05,4.59289]
[1777155366258,41.65,77510.06,0.0,0.0454,5e-05,4.59132]
[1777155367051,41.65,77510.06,0.0,0.0454,5e-05,4.59132]
[1777155366349,41.64,77509.56,0.0,0.04534,5e-05,4.58718]
[1777155367585,41.64,77509.47,0.0,0.04533,5e-05,4.58574]
[1777155370743,41.63,77509.51,0.0,0.04532,5e-05,4.58483]
[1777155370822,41.63,77512.23,0.0,0.04544,5e-05,4.595]
[1777155371199,41.63,77512.23,0.0,0.04544,5e-05,4.595]
[1777155372041,41.63,77512.99,0.0,0.04547,5e-05,4.59745]
[1777155377658,41.62,77515.91,0.0,0.04557,5e-05,4.60566]
[1777155380505,41.62,77518.94,0.0,0.0457,5e-05,4.6165]
[1777155380530,41.62,77518.94,0.0,0.0457,5e-05,4.6165]
[1777155381854,41.61,77517.51,0.0,0.04562,5e-05,4.61028]
[1777155381858,41.61,77518.37,0.0,0.04566,5e-05,4.61312]
[1777155389742,41.61,77519.0,0.0,0.04568,5e-05,4.61505]
[1777155393173,41.61,77519.11,0.0,0.04564,5e-05,4.6107]
[1777155393274,41.61,77519.36,0.0,0.04565,5e-05,4.61169]
[1777155395388,41.61,77519.36,0.0,0.04565,5e-05,4.61169]
[1777155395489,41.6,77519.36,0.0,0.04563,5e-05,4.61008]
[1777155402830,41.6,77519.38,0.0,0.04564,5e-05,4.6103]
[1777155412036,41.61,77519.38,0.0,0.04564,5e-05,4.61073]
[1777155412137,41.6,77519.4,0.0,0.04562,5e-05,4.60937]
[1777155413949,41.6,77519.4,0.0,0.04562,5e-05,4.60937]
[1777155414049,41.6,77519.4,0.0,0.04561,5e-05,4.60828]
[1777155414663,41.6,77519.4,0.0,0.04561,5e-05,4.60828]
[1777155414764,41.6,77519.4,0.0,0.0456,5e-05,4.60774]
[1777155418083,41.59,77519.4,0.0,0.04559,5e-05,4.60666]
[1777155418945,41.59,77519.49,0.0,0.04558,5e-05,4.60593]
[1777155423993,41.59,77519.6,0.0,0.04559,5e-05,4.60623]
[1777155432467,41.59,77519.56,0.0,0.04559,5e-05,4.60686]
[1777155442536,41.59,77519.52,0.0,0.0456,5e-05,4.60762]
[1777155447068,41.6,77519.51,0.0,0.04561,5e-05,4.60793]
[1777155447154,41.6,77518.75,0.0,0.04557,5e-05,4.60501]
[1777155451479,41.59,77518.58,0.0,0.04556,5e-05,4.60378]
[1777155451581,41.59,77518.63,0.0,0.04549,5e-05,4.59731]
[1777155452246,41.59,77518.63,0.0,0.04549,5e-05,4.59731]
[1777155453078,41.59,77518.63,0.0,0.04549,5e-05,4.59731]
[1777155452606,41.59,77518.68,0.0,0.04549,5e-05,4.59695]
[1777155453180,41.59,77518.68,0.0,0.04549,5e-05,4.59695]
[1777155458382,41.59,77518.68,0.0,0.04549,5e-05,4.59695]
[1777155464278,41.59,77518.91,0.0,0.0455,5e-05,4.59828]
[1777155472746,41.59,77519.04,0.0,0.04552,5e-05,4.59962]
[1777155478376,41.59,77510.79,0.0,0.04512,5e-05,4.56636]
[1777155483412,41.59,77512.78,0.0,0.04522,5e-05,4.57494]
[1777155488446,41.59,77512.97,0.0,0.04524,5e-05,4.57643]
[1777155493482,41.59,77510.33,0.0,0.04512,5e-05,4.56681]
[1777155498518,41.6,77509.24,0.0,0.04508,5e-05,4.56336]
[1777155505567,41.6,77508.36,0.0,0.04505,5e-05,4.56126]
[1777155511608,41.6,77508.06,0.0,0.04501,5e-05,4.55667]
[1777155516643,41.61,77507.7,0.0,0.04501,5e-05,4.55613]
[1777155523100,41.61,77507.69,0.0,0.04502,5e-05,4.55711]
[1777155528728,41.61,77507.44,0.0,0.04502,5e-05,4.55712]
[1777155535777,41.62,77506.91,0.0,0.04501,5e-05,4.55619]
[1777155540812,41.62,77508.66,0.0,0.0451,5e-05,4.56382]
[1777155550881,41.62,77507.83,0.0,0.04508,5e-05,4.56205]
[1777155555916,41.63,77507.69,0.0,0.04508,5e-05,4.56225]
[1777155563972,41.63,77507.34,0.0,0.04508,5e-05,4.56206]
[1777155570143,41.63,77507.22,0.0,0.04508,5e-05,4.56217]
[1777155570245,41.63,77507.29,0.0,0.04507,5e-05,4.56145]
[1777155572994,41.63,77507.29,0.0,0.04507,5e-05,4.56145]
[1777155573094,41.62,77507.25,0.0,0.04501,5e-05,4.55538]
[1777155574341,41.62,77507.25,0.0,0.04501,5e-05,4.55538]
[1777155574442,41.62,77507.25,0.0,0.045,5e-05,4.55488]
[1777155576016,41.62,77507.25,0.0,0.045,5e-05,4.55488]
[1777155576058,41.62,77507.21,0.0,0.04499,5e-05,4.55374]
[1777155583520,41.62,77506.51,0.0,0.04496,5e-05,4.55149]
[1777155589149,41.62,77506.57,0.0,0.04498,5e-05,4.55268]
[1777155598211,41.63,77506.63,0.0,0.045,5e-05,4.55433]
[1777155603661,41.62,77507.19,0.0,0.04499,5e-05,4.55405]
[1777155613316,41.6,77507.09,0.0,0.04493,5e-05,4.5488]
[1777155618351,41.6,77507.83,0.0,0.04496,5e-05,4.55124]
[1777155623800,41.6,77509.1,0.0,0.04502,5e-05,4.55651]
[1777155629432,41.61,77508.91,0.0,0.04502,5e-05,4.55653]
[1777155634466,41.61,77511.2,0.0,0.0451,5e-05,4.56184]
[1777155642524,41.61,77510.0,0.0,0.04506,5e-05,4.55823]
[1777155650580,41.62,77509.14,0.0,0.04503,5e-05,4.55591]
[1777155664096,41.62,77508.24,0.0,0.04501,5e-05,4.55414]
[1777155672734,41.62,77507.95,0.0,0.04501,5e-05,4.55396]
[1777155679781,41.62,77508.65,0.0,0.04503,5e-05,4.55565]
[1777155690861,41.6,77508.05,0.0,0.04494,5e-05,4.54812]
[1777155698917,41.6,77510.94,0.0,0.04503,5e-05,4.55461]
[1777155704385,41.6,77511.05,0.0,0.04504,5e-05,4.55556]
[1777155711001,41.61,77509.82,0.0,0.04499,5e-05,4.55148]
[1777155717045,41.61,77509.54,0.0,0.04497,5e-05,4.54972]
[1777155720699,41.6,77509.3,0.0,0.04494,5e-05,4.54717]
[1777155721073,41.6,77509.22,0.0,0.04493,5e-05,4.54633]
[1777155726108,41.59,77513.1,0.0,0.04508,5e-05,4.55883]
[1777155731142,41.58,77526.67,0.0,0.04569,5e-05,4.60945]
[1777155744233,41.56,77528.08,0.0,0.04566,5e-05,4.60712]
[1777155745645,41.56,77528.43,0.0,0.04568,5e-05,4.6085]
[1777155745745,41.55,77528.43,0.0,0.04567,5e-05,4.60791]
[1777155751285,41.54,77530.05,0.0,0.04567,5e-05,4.60651]
[1777155765383,41.52,77530.84,0.0,0.04563,5e-05,4.60343]
[1777155769984,41.52,77530.51,0.0,0.0456,5e-05,4.6016]
[1777155770083,41.52,77530.31,0.0,0.04558,5e-05,4.59941]
[1777155774331,41.52,77530.31,0.0,0.04558,5e-05,4.59941]
[1777155774432,41.51,77530.44,0.0,0.04556,5e-05,4.59789]
[1777155781495,41.5,77530.84,0.0,0.04554,5e-05,4.59597]
[1777155795022,41.48,77531.0,0.0,0.04546,5e-05,4.58979]
[1777155800628,41.47,77531.51,0.0,0.04545,5e-05,4.58944]
[1777155810699,41.46,77531.46,0.0,0.04539,5e-05,4.58459]
[1777155821773,41.44,77531.74,0.0,0.04531,5e-05,4.57633]
[1777155833856,41.45,77531.8,0.0,0.04533,5e-05,4.57841]
[1777155842923,41.45,77531.89,0.0,0.04536,5e-05,4.58061]
[1777155847957,41.46,77531.85,0.0,0.04537,5e-05,4.58166]
[1777155855441,41.46,77531.7,0.0,0.04538,5e-05,4.58247]
[1777155861399,41.47,77531.67,0.0,0.04539,5e-05,4.58315]
[1777155863444,41.47,77531.64,0.0,0.04539,5e-05,4.58342]
[1777155863471,41.47,77532.1,0.0,0.04542,5e-05,4.58564]
[1777155869103,41.46,77532.2,0.0,0.0454,5e-05,4.58397]
[1777155875581,41.45,77532.07,0.0,0.04532,5e-05,4.57641]
[1777155882196,41.44,77531.93,0.0,0.04528,5e-05,4.5729]
[1777155883803,41.44,77531.91,0.0,0.04527,5e-05,4.57241]
[1777155883902,41.44,77532.12,0.0,0.04528,5e-05,4.57324]
[1777155890253,41.43,77532.37,0.0,0.04526,5e-05,4.57136]
[1777155895721,41.43,77532.44,0.0,0.04524,5e-05,4.56959]
[1777155901331,41.43,77532.49,0.0,0.04525,5e-05,4.57056]
[1777155911405,41.42,77533.48,0.0,0.04527,5e-05,4.57229]
[1777155916440,41.43,77534.86,0.0,0.04535,5e-05,4.5789]
[1777155921485,41.42,77535.82,0.0,0.04537,5e-05,4.5806]
[1777155933404,41.42,77536.82,0.0,0.04541,5e-05,4.58353]
[1777155938613,41.4,77537.89,0.0,0.04536,5e-05,4.57859]
[1777155946071,41.4,77536.9,0.0,0.04529,5e-05,4.57332]
[1777155956141,41.39,77535.56,0.0,0.0452,5e-05,4.56523]
[1777155961775,41.39,77535.29,0.0,0.04518,5e-05,4.56405]
[1777155972853,41.37,77534.56,0.0,0.04509,5e-05,4.55667]
[1777155978895,41.37,77534.28,0.0,0.04505,5e-05,4.55314]
[1777155986352,41.36,77533.38,0.0,0.04497,5e-05,4.54641]
[1777155996421,41.34,77532.91,0.0,0.04485,5e-05,4.53621]
[1777156003070,41.34,77532.86,0.0,0.04482,5e-05,4.53372]
[1777156008106,41.33,77534.78,0.0,0.04489,5e-05,4.5394]
[1777156013141,41.33,77543.37,0.0,0.0453,5e-05,4.57346]
[1777156017819,41.33,77546.31,0.0,0.04545,5e-05,4.58574]
[1777156018176,41.34,77545.82,0.0,0.04544,5e-05,4.58421]
[1777156023211,41.33,77537.96,0.0,0.04503,5e-05,4.55092]
[1777156028254,41.32,77535.88,0.0,0.04491,5e-05,4.54066]
[1777156030708,41.32,77531.67,0.0,0.0447,5e-05,4.5237]
[1777156030723,41.32,77531.05,0.0,0.04467,5e-05,4.52089]
[1777156032946,41.32,77532.72,0.0,0.04474,5e-05,4.52671]
[1777156033561,41.32,77532.72,0.0,0.04474,5e-05,4.52671]
[1777156034962,41.32,77532.37,0.0,0.04471,5e-05,4.52457]
[1777156035302,41.31,77532.58,0.0,0.04472,5e-05,4.52502]
[1777156040338,41.31,77533.58,0.0,0.04474,5e-05,4.52707]
[1777156045372,41.3,77533.07,0.0,0.04469,5e-05,4.52314]
[1777156050408,41.3,77533.63,0.0,0.0447,5e-05,4.52342]
[1777156056449,41.29,77534.0,0.0,0.04465,5e-05,4.51812]
[1777156057650,41.29,77534.0,0.0,0.04465,5e-05,4.51812]
[1777156057752,41.29,77533.72,0.0,0.04463,5e-05,4.51663]
[1777156060062,41.29,77534.05,0.0,0.04463,5e-05,4.51716]
[1777156060101,41.29,77534.5,0.0,0.04465,5e-05,4.51893]
[1777156065514,41.28,77535.29,0.0,0.04466,5e-05,4.51975]
[1777156072878,41.28,77535.6,0.0,0.04467,5e-05,4.52021]
[1777156072979,41.27,77534.99,0.0,0.04462,5e-05,4.51589]
[1777156078595,41.26,77535.58,0.0,0.04462,5e-05,4.51632]
[1777156078696,41.26,77535.92,0.0,0.04463,5e-05,4.51728]
[1777156079473,41.26,77535.92,0.0,0.04463,5e-05,4.51728]
[1777156079610,41.26,77535.92,0.0,0.04463,5e-05,4.51691]
[1777156080870,41.26,77535.94,0.0,0.04463,5e-05,4.51661]
[1777156081727,41.26,77539.53,0.0,0.04479,5e-05,4.53038]
[1777156087667,41.25,77540.71,0.0,0.04482,5e-05,4.53268]
[1777156097737,41.24,77539.95,0.0,0.04474,5e-05,4.5258]
[1777156102772,41.23,77540.64,0.0,0.04474,5e-05,4.52658]
[1777156112842,41.22,77540.21,0.0,0.04464,5e-05,4.51663]
[1777156113179,41.22,77540.21,0.0,0.04464,5e-05,4.51663]
[1777156113853,41.22,77540.51,0.0,0.04465,5e-05,4.51743]
[1777156123919,41.21,77540.04,0.0,0.04458,5e-05,4.51186]
[1777156128953,41.2,77540.67,0.0,0.04459,5e-05,4.5125]
[1777156137423,41.2,77540.06,0.0,0.04454,5e-05,4.50874]
[1777156147493,41.2,77539.33,0.0,0.04452,5e-05,4.50739]
[1777156154132,41.2,77538.81,0.0,0.0445,5e-05,4.50509]
[1777156160175,41.21,77539.28,0.0,0.04454,5e-05,4.50861]
[1777156166216,41.21,77539.19,0.0,0.04453,5e-05,4.50795]
[1777156171252,41.21,77539.11,0.0,0.0445,5e-05,4.50458]
[1777156177704,41.22,77538.98,0.0,0.04452,5e-05,4.50599]
[1777156180903,41.22,77571.91,0.0,0.04612,5e-05,4.63742]
[1777156186367,41.22,77573.23,0.0,0.04619,5e-05,4.64309]
[1777156191402,41.22,77574.86,0.0,0.04627,5e-05,4.64999]
[1777156194424,41.22,77562.99,0.0,0.04569,5e-05,4.6028]
[1777156199459,41.22,77557.06,0.0,0.0454,5e-05,4.57882]
[1777156204494,41.22,77562.32,0.0,0.04564,5e-05,4.59871]
[1777156209529,41.22,77567.57,0.0,0.04591,5e-05,4.62029]
[1777156214564,41.22,77574.09,0.0,0.04623,5e-05,4.64686]
[1777156219603,41.22,77578.16,0.0,0.04644,5e-05,4.66358]
[1777156224642,41.22,77578.97,0.0,0.04648,5e-05,4.66717]
[1777156226654,41.22,77591.53,0.0,0.0471,5e-05,4.718]
[1777156230681,41.22,77602.05,0.0,0.04763,5e-05,4.76062]
[1777156233718,41.22,77617.1,0.0,0.04834,5e-05,4.81751]
[1777156238745,41.22,77610.2,0.0,0.04798,5e-05,4.78854]
[1777156244788,41.22,77610.33,0.0,0.04798,5e-05,4.78868]
[1777156249823,41.22,77611.04,0.0,0.04802,5e-05,4.79127]
[1777156254858,41.22,77611.37,0.0,0.04803,5e-05,4.79227]
[1777156262914,41.22,77611.7,0.0,0.04804,5e-05,4.79305]
[1777156267953,41.21,77620.48,0.0,0.04848,5e-05,4.82857]
[1777156272985,41.21,77619.81,0.0,0.04843,5e-05,4.82512]
[1777156278020,41.21,77618.76,0.0,0.04837,5e-05,4.82006]
[1777156283055,41.21,77622.65,0.0,0.04856,5e-05,4.83524]
[1777156288515,41.2,77630.08,0.0,0.04892,5e-05,4.86465]
[1777156294133,41.2,77629.75,0.0,0.04885,5e-05,4.8576]
[1777156299168,41.2,77631.63,0.0,0.04893,5e-05,4.86429]
[1777156304202,41.19,77631.95,0.0,0.04894,5e-05,4.86454]
[1777156311252,41.19,77631.94,0.0,0.04892,5e-05,4.86304]
[1777156316287,41.19,77632.77,0.0,0.04895,5e-05,4.86544]
[1777156322330,41.18,77633.5,0.0,0.04897,5e-05,4.86723]
[1777156327363,41.18,77633.34,0.0,0.04895,5e-05,4.86555]
[1777156332399,41.18,77633.87,0.0,0.04896,5e-05,4.86672]
[1777156337434,41.17,77634.02,0.0,0.04896,5e-05,4.86632]
[1777156342469,41.17,77634.33,0.0,0.04896,5e-05,4.86659]
[1777156347504,41.17,77635.5,0.0,0.049,5e-05,4.87023]
[1777156352539,41.16,77635.73,0.0,0.04896,5e-05,4.86557]
[1777156357574,41.16,77634.08,0.0,0.04886,5e-05,4.85774]
[1777156362609,41.15,77635.43,0.0,0.0489,5e-05,4.86036]
[1777156369076,41.15,77636.57,0.0,0.04894,5e-05,4.86388]
[1777156374692,41.14,77639.78,0.0,0.04909,5e-05,4.87589]
[1777156379727,41.14,77639.32,0.0,0.04905,5e-05,4.87283]
[1777156384763,41.14,77639.03,0.0,0.04902,5e-05,4.87049]
[1777156389799,41.13,77640.38,0.0,0.04908,5e-05,4.87495]
[1777156394834,41.13,77631.71,0.0,0.04862,5e-05,4.83805]
[1777156399872,41.13,77622.31,0.0,0.04813,5e-05,4.79864]
[1777156404905,41.13,77617.67,0.0,0.04789,5e-05,4.77915]
[1777156410946,41.13,77617.12,0.0,0.04786,5e-05,4.77642]
[1777156415980,41.12,77620.41,0.0,0.04798,5e-05,4.78502]
[1777156421016,41.12,77620.37,0.0,0.04797,5e-05,4.78444]
[1777156424036,41.12,77631.36,0.0,0.04852,5e-05,4.82936]
[1777156429500,41.12,77632.68,0.0,0.04858,5e-05,4.83406]
[1777156435113,41.12,77631.83,0.0,0.04853,5e-05,4.82966]
[1777156440149,41.11,77631.42,0.0,0.0485,5e-05,4.82723]
[1777156445184,41.11,77628.83,0.0,0.04836,5e-05,4.81584]
[1777156453242,41.11,77626.13,0.0,0.0482,5e-05,4.80358]
[1777156458277,41.11,77624.94,0.0,0.04813,5e-05,4.79798]
[1777156463310,41.1,77623.98,0.0,0.04808,5e-05,4.79332]
[1777156468345,41.1,77623.01,0.0,0.04802,5e-05,4.78863]
[1777156475395,41.1,77622.17,0.0,0.04792,5e-05,4.77965]
[1777156481437,41.1,77621.28,0.0,0.04787,5e-05,4.77519]
[1777156486472,41.1,77620.94,0.0,0.04784,5e-05,4.77314]
[1777156491506,41.09,77620.66,0.0,0.04782,5e-05,4.77133]
[1777156496544,41.09,77620.3,0.0,0.04779,5e-05,4.76921]
[1777156501578,41.09,77620.22,0.0,0.04778,5e-05,4.76822]
[1777156507621,41.09,77620.13,0.0,0.04777,5e-05,4.76706]
[1777156512655,41.08,77620.84,0.0,0.04779,5e-05,4.76932]
[1777156517690,41.08,77624.26,0.0,0.04796,5e-05,4.7825]
[1777156522725,41.08,77624.35,0.0,0.04795,5e-05,4.78217]
[1777156530200,41.08,77628.47,0.0,0.04815,5e-05,4.79817]
[1777156536820,41.07,77631.81,0.0,0.04827,5e-05,4.80644]
[1777156542866,41.07,77633.76,0.0,0.04836,5e-05,4.81375]
[1777156547900,41.07,77634.11,0.0,0.04837,5e-05,4.81461]
[1777156552935,41.07,77629.23,0.0,0.04811,5e-05,4.79403]
[1777156560410,41.07,77626.74,0.0,0.04798,5e-05,4.78313]
[1777156570480,41.06,77624.6,0.0,0.04785,5e-05,4.77324]
[1777156581131,41.06,77622.86,0.0,0.04775,5e-05,4.76475]
[1777156586166,41.06,77628.05,0.0,0.048,5e-05,4.78533]
[1777156598247,41.05,77633.57,0.0,0.04822,5e-05,4.80177]
[1777156611342,41.05,77634.52,0.0,0.04825,5e-05,4.80397]
[1777156619568,41.05,77634.52,0.0,0.04825,5e-05,4.80397]
[1777156625654,41.04,77637.43,0.0,0.04838,5e-05,4.81455]
[1777156630985,41.04,77628.81,0.0,0.04793,5e-05,4.77804]
[1777156636519,41.04,77626.93,0.0,0.04783,5e-05,4.76984]
[1777156641555,41.04,77625.35,0.0,0.04774,5e-05,4.76285]
[1777156646590,41.03,77623.99,0.0,0.04766,5e-05,4.75677]
[1777156653639,41.03,77622.76,0.0,0.04755,5e-05,4.74645]
[1777156658674,41.03,77622.08,0.0,0.04751,5e-05,4.74315]
[1777156663709,41.03,77621.49,0.0,0.04747,5e-05,4.74023]
[1777156669751,41.02,77620.12,0.0,0.04738,5e-05,4.73273]
[1777156674786,41.02,77619.72,0.0,0.04733,5e-05,4.72866]
[1777156679839,41.01,77615.1,0.0,0.04708,5e-05,4.70801]
[1777156684856,41.01,77600.77,0.0,0.04635,5e-05,4.64849]
[1777156691407,41.0,77599.86,0.0,0.04627,5e-05,4.6419]
[1777156696940,40.99,77600.09,0.0,0.04625,5e-05,4.64067]
[1777156701975,40.98,77600.19,0.0,0.04622,5e-05,4.63825]
[1777156703830,40.98,77601.05,0.0,0.04626,5e-05,4.64116]
[1777156703930,40.98,77601.05,0.0,0.04625,5e-05,4.6406]
[1777156704785,40.98,77601.05,0.0,0.04625,5e-05,4.6406]
[1777156704995,40.98,77601.08,0.0,0.04624,5e-05,4.64016]
[1777156710031,40.97,77599.86,0.0,0.04616,5e-05,4.63314]
[1777156715067,40.96,77599.5,0.0,0.04607,5e-05,4.62524]
[1777156720101,40.96,77600.22,0.0,0.0461,5e-05,4.62755]
[1777156725136,40.96,77600.58,0.0,0.04613,5e-05,4.62974]
[1777156730172,40.97,77601.53,0.0,0.04618,5e-05,4.63431]
[1777156735206,40.97,77600.15,0.0,0.04613,5e-05,4.62951]
[1777156741248,40.97,77599.73,0.0,0.04612,5e-05,4.62884]
[1777156751832,40.98,77600.42,0.0,0.04617,5e-05,4.63334]
[1777156758371,40.98,77600.37,0.0,0.04619,5e-05,4.63433]
[1777156763405,40.98,77597.41,0.0,0.04605,5e-05,4.62326]
[1777156768441,40.99,77596.24,0.0,0.04601,5e-05,4.61953]
[1777156773518,40.99,77596.11,0.0,0.04597,5e-05,4.61554]
[1777156778551,40.99,77599.77,0.0,0.04616,5e-05,4.63131]
[1777156784594,41.0,77599.48,0.0,0.04616,5e-05,4.63132]
[1777156789628,40.99,77599.79,0.0,0.04615,5e-05,4.63032]
[1777156794663,40.98,77600.12,0.0,0.04612,5e-05,4.62784]
[1777156802553,40.97,77600.13,0.0,0.04609,5e-05,4.62539]
[1777156807754,40.95,77600.87,0.0,0.04602,5e-05,4.62017]
[1777156812789,40.93,77601.91,0.0,0.04602,5e-05,4.62032]
[1777156817824,40.92,77601.94,0.0,0.04598,5e-05,4.61643]
[1777156822759,40.91,77601.75,0.0,0.04592,5e-05,4.61169]
[1777156822862,40.91,77601.86,0.0,0.04592,5e-05,4.61214]
[1777156824230,40.91,77601.86,0.0,0.04592,5e-05,4.61214]
[1777156824262,40.9,77601.76,0.0,0.0459,5e-05,4.61016]
[1777156829908,40.89,77602.04,0.0,0.04586,5e-05,4.60738]
[1777156834176,40.88,77602.39,0.0,0.04581,5e-05,4.60199]
[1777156834228,40.88,77602.42,0.0,0.04579,5e-05,4.60057]
[1777156839979,40.87,77602.5,0.0,0.04574,5e-05,4.59633]
[1777156841958,40.87,77602.65,0.0,0.04575,5e-05,4.59693]
[1777156842056,40.86,77602.68,0.0,0.04573,5e-05,4.59554]
[1777156849045,40.85,77602.84,0.0,0.04568,5e-05,4.5917]
[1777156855087,40.83,77602.73,0.0,0.04561,5e-05,4.58609]
[1777156862615,40.82,77602.77,0.0,0.04555,5e-05,4.58116]
[1777156868178,40.8,77602.67,0.0,0.0455,5e-05,4.57645]
[1777156876236,40.79,77603.87,0.0,0.04548,5e-05,4.57562]
[1777156882755,40.77,77604.58,0.0,0.04547,5e-05,4.5743]
[1777156888319,40.77,77605.16,0.0,0.04547,5e-05,4.57445]
[1777156895367,40.75,77605.7,0.0,0.0454,5e-05,4.5674]
[1777156900402,40.74,77606.08,0.0,0.04537,5e-05,4.56557]
[1777156912484,40.72,77606.57,0.0,0.04532,5e-05,4.56096]
[1777156918529,40.71,77606.68,0.0,0.04527,5e-05,4.55754]
[1777156923564,40.7,77606.9,0.0,0.04525,5e-05,4.55589]
[1777156933632,40.68,77607.3,0.0,0.0452,5e-05,4.55188]
[1777156938670,40.67,77607.41,0.0,0.04517,5e-05,4.54923]
[1777156943704,40.66,77606.56,0.0,0.04509,5e-05,4.54277]
[1777156948740,40.66,77611.57,0.0,0.04531,5e-05,4.56115]
[1777156954782,40.66,77608.9,0.0,0.04514,5e-05,4.54604]
[1777156961840,40.66,77607.18,0.0,0.04508,5e-05,4.54046]
[1777156963322,40.67,77596.37,0.0,0.04456,5e-05,4.49802]
[1777156968889,40.67,77596.79,0.0,0.04461,5e-05,4.50209]
[1777156973925,40.67,77593.45,0.0,0.04445,5e-05,4.48922]
[1777156978958,40.68,77596.01,0.0,0.04461,5e-05,4.5019]
[1777156983461,40.69,77584.33,0.0,0.04408,5e-05,4.45794]
[1777156989031,40.7,77581.81,0.0,0.04399,5e-05,4.45073]
[1777156994065,40.71,77580.12,0.0,0.04394,5e-05,4.44678]
[1777157000107,40.72,77578.39,0.0,0.0439,5e-05,4.4432]
[1777157007157,40.73,77577.2,0.0,0.04389,5e-05,4.44225]
[1777157012193,40.74,77576.33,0.0,0.04385,5e-05,4.43758]
[1777157019240,40.75,77576.84,0.0,0.04392,5e-05,4.44328]
[1777157028304,40.76,77580.81,0.0,0.04416,5e-05,4.46364]
[1777157033814,40.77,77585.34,0.0,0.04441,5e-05,4.4841]
[1777157039381,40.78,77586.82,0.0,0.04452,5e-05,4.4929]
[1777157044415,40.79,77587.63,0.0,0.04459,5e-05,4.49853]
[1777157049451,40.8,77586.8,0.0,0.04458,5e-05,4.49765]
[1777157057506,40.81,77587.45,0.0,0.04466,5e-05,4.50414]
[1777157062541,40.82,77588.68,0.0,0.04475,5e-05,4.51146]
[1777157067577,40.82,77590.37,0.0,0.04486,5e-05,4.52058]
[1777157074095,40.83,77591.16,0.0,0.04489,5e-05,4.5221]
[1777157083692,40.85,77591.67,0.0,0.04497,5e-05,4.52882]
[1777157093762,40.86,77592.83,0.0,0.04508,5e-05,4.53808]
[1777157096783,40.87,77608.28,0.0,0.04586,5e-05,4.60145]
[1777157098798,40.87,77619.25,0.0,0.04641,5e-05,4.64648]
[1777157103833,40.87,77614.62,0.0,0.0462,5e-05,4.62924]
[1777157105847,40.87,77603.76,0.0,0.04567,5e-05,4.58613]
[1777157110881,40.88,77594.34,0.0,0.04524,5e-05,4.55034]
[1777157115917,40.89,77592.8,0.0,0.04519,5e-05,4.54637]
[1777157124446,40.9,77593.17,0.0,0.04525,5e-05,4.55176]
[1777157130016,40.91,77593.08,0.0,0.04528,5e-05,4.55353]
[1777157135051,40.91,77594.47,0.0,0.04533,5e-05,4.55675]
[1777157140086,40.92,77595.49,0.0,0.0454,5e-05,4.56289]
[1777157150208,40.93,77594.74,0.0,0.04542,5e-05,4.56389]
[1777157155244,40.94,77594.35,0.0,0.04542,5e-05,4.56432]
[1777157160279,40.94,77594.28,0.0,0.04544,5e-05,4.56602]
[1777157165313,40.95,77593.77,0.0,0.04545,5e-05,4.56634]
[1777157170348,40.96,77593.61,0.0,0.04546,5e-05,4.56766]
[1777157175383,40.96,77592.84,0.0,0.04545,5e-05,4.56654]
[1777157181426,40.97,77592.74,0.0,0.04547,5e-05,4.56847]
[1777157188474,40.98,77592.81,0.0,0.04551,5e-05,4.57144]
[1777157194937,40.98,77593.12,0.0,0.04551,5e-05,4.57048]
[1777157200559,40.99,77593.17,0.0,0.04554,5e-05,4.57295]
[1777157205593,41.0,77593.1,0.0,0.04556,5e-05,4.57455]
[1777157210628,41.0,77593.17,0.0,0.04559,5e-05,4.57669]
[1777157220696,41.01,77593.45,0.0,0.04565,5e-05,4.58143]
[1777157226742,41.02,77593.56,0.0,0.04568,5e-05,4.58399]
[1777157235217,41.03,77593.41,0.0,0.04571,5e-05,4.58617]
[1777157240841,41.04,77593.36,0.0,0.04573,5e-05,4.58803]
[1777157246883,41.04,77593.46,0.0,0.04576,5e-05,4.59047]
[1777157255358,41.05,77593.35,0.0,0.04575,5e-05,4.58824]
[1777157262642,41.06,77593.07,0.0,0.04575,5e-05,4.58879]
[1777157270097,41.07,77593.48,0.0,0.04582,5e-05,4.59379]
[1777157275497,41.07,77594.2,0.0,0.04588,5e-05,4.59861]
[1777157281172,41.08,77594.86,0.0,0.04593,5e-05,4.60284]
[1777157286208,41.08,77597.95,0.0,0.0461,5e-05,4.61672]
[1777157291506,41.08,77597.87,0.0,0.0461,5e-05,4.61723]
[1777157297285,41.09,77597.13,0.0,0.0461,5e-05,4.61644]
[1777157302319,41.1,77595.86,0.0,0.04605,5e-05,4.61273]
[1777157307354,41.1,77595.77,0.0,0.04606,5e-05,4.61378]
[1777157312389,41.1,77596.12,0.0,0.04606,5e-05,4.61209]
[1777157317425,41.11,77592.49,0.0,0.0459,5e-05,4.59898]
[1777157325618,41.11,77592.84,0.0,0.04592,5e-05,4.60131]
[1777157325645,41.12,77593.24,0.0,0.04597,5e-05,4.60474]
[1777157326188,41.12,77593.24,0.0,0.04597,5e-05,4.60474]
[1777157326996,41.12,77593.24,0.0,0.04597,5e-05,4.60474]
[1777157329145,41.12,77593.3,0.0,0.04597,5e-05,4.60529]
[1777157329245,41.12,77593.48,0.0,0.04599,5e-05,4.60661]
[1777157330625,41.12,77593.48,0.0,0.04599,5e-05,4.60661]
[1777157330701,41.12,77593.53,0.0,0.046,5e-05,4.60741]
[1777157331214,41.12,77593.53,0.0,0.046,5e-05,4.60741]
[1777157332093,41.12,77593.53,0.0,0.046,5e-05,4.60741]
[1777157332378,41.12,77593.53,0.0,0.046,5e-05,4.60771]
[1777157332539,41.12,77593.53,0.0,0.046,5e-05,4.60771]
[1777157334929,41.12,77591.85,0.0,0.04593,5e-05,4.60158]
[1777157335026,41.13,77589.96,0.0,0.04584,5e-05,4.59432]
[1777157335523,41.13,77589.96,0.0,0.04584,5e-05,4.59432]
[1777157335622,41.13,77589.99,0.0,0.04585,5e-05,4.59476]
[1777157341596,41.13,77590.51,0.0,0.04589,5e-05,4.59874]
[1777157342718,41.13,77590.51,0.0,0.04589,5e-05,4.59874]
[1777157342754,41.13,77589.11,0.0,0.04583,5e-05,4.59345]
[1777157343244,41.13,77589.11,0.0,0.04583,5e-05,4.59345]
[1777157343610,41.13,77588.73,0.0,0.04582,5e-05,4.59224]
[1777157346494,41.14,77585.04,0.0,0.04564,5e-05,4.57816]
[1777157346631,41.15,77584.79,0.0,0.04567,5e-05,4.58048]
[1777157348689,41.16,77584.25,0.0,0.04569,5e-05,4.58159]
[1777157350154,41.17,77584.32,0.0,0.04573,5e-05,4.58504]
[1777157350695,41.18,77584.09,0.0,0.04576,5e-05,4.58722]
[1777157352462,41.19,77583.09,0.0,0.04575,5e-05,4.58655]
[1777157352731,41.19,77571.17,0.0,0.04517,5e-05,4.53939]
[1777157361615,41.2,77568.99,0.0,0.04513,5e-05,4.53585]
[1777157366772,41.21,77567.17,0.0,0.04508,5e-05,4.53177]
[1777157371807,41.22,77566.62,0.0,0.04503,5e-05,4.52677]
[1777157376842,41.22,77565.64,0.0,0.04501,5e-05,4.5245]
[1777157381876,41.23,77564.87,0.0,0.04499,5e-05,4.52302]
[1777157388928,41.24,77564.17,0.0,0.04498,5e-05,4.52242]
[1777157393963,41.24,77563.98,0.0,0.04499,5e-05,4.52319]
[1777157398997,41.24,77562.79,0.0,0.04495,5e-05,4.51999]
[1777157404032,41.25,77562.37,0.0,0.04495,5e-05,4.51983]
[1777157409067,41.25,77562.41,0.0,0.04497,5e-05,4.52148]
[1777157416487,41.26,77562.28,0.0,0.04499,5e-05,4.52302]
[1777157422158,41.27,77562.18,0.0,0.04501,5e-05,4.52435]
[1777157429207,41.27,77562.11,0.0,0.04503,5e-05,4.52606]
[1777157434243,41.28,77560.86,0.0,0.04495,5e-05,4.51808]
[1777157440286,41.28,77553.43,0.0,0.04461,5e-05,4.49059]
[1777157445532,41.29,77550.2,0.0,0.04447,5e-05,4.47911]
[1777157451364,41.29,77546.86,0.0,0.04434,5e-05,4.46822]
[1777157456767,41.3,77540.74,0.0,0.04407,5e-05,4.44617]
[1777157462442,41.3,77539.58,0.0,0.04404,5e-05,4.44338]
[1777157467477,41.31,77538.37,0.0,0.044,5e-05,4.44042]
[1777157472514,41.32,77537.43,0.0,0.04398,5e-05,4.43856]
[1777157477547,41.32,77537.06,0.0,0.04399,5e-05,4.43895]
[1777157485604,41.33,77536.86,0.0,0.04401,5e-05,4.44112]
[1777157493662,41.34,77535.78,0.0,0.04396,5e-05,4.4355]
[1777157503731,41.35,77537.2,0.0,0.04408,5e-05,4.4452]
[1777157508766,41.36,77536.61,0.0,0.04407,5e-05,4.44477]
[1777157513802,41.37,77535.85,0.0,0.04406,5e-05,4.44372]
[1777157521857,41.38,77535.58,0.0,0.04409,5e-05,4.44578]
[1777157527258,41.38,77536.07,0.0,0.04413,5e-05,4.44963]
[1777157537337,41.39,77536.68,0.0,0.04421,5e-05,4.45585]
[1777157548043,41.41,77536.85,0.0,0.04427,5e-05,4.46068]
[1777157557108,41.42,77536.41,0.0,0.04425,5e-05,4.45793]
[1777157568182,41.43,77536.79,0.0,0.04432,5e-05,4.46353]
[1777157573220,41.44,77536.76,0.0,0.04434,5e-05,4.46525]
[1777157579262,41.44,77536.63,0.0,0.04436,5e-05,4.46691]
[1777157587317,41.45,77536.65,0.0,0.0444,5e-05,4.46985]
[1777157593359,41.46,77536.7,0.0,0.04442,5e-05,4.47215]
[1777157603430,41.47,77536.55,0.0,0.04446,5e-05,4.47501]
[1777157613498,41.48,77536.5,0.0,0.04446,5e-05,4.47374]
[1777157623568,41.49,77536.48,0.0,0.0445,5e-05,4.477]
[1777157628935,41.5,77538.13,0.0,0.0446,5e-05,4.4851]
[1777157634647,41.5,77537.74,0.0,0.0446,5e-05,4.48545]
[1777157639685,41.51,77538.2,0.0,0.04464,5e-05,4.4887]
[1777157648107,41.51,77537.95,0.0,0.04466,5e-05,4.49007]
[1777157658177,41.52,77537.49,0.0,0.04466,5e-05,4.49004]
[1777157668247,41.52,77537.21,0.0,0.04466,5e-05,4.49023]
[1777157676963,41.53,77537.43,0.0,0.04465,5e-05,4.48822]
[1777157684017,41.53,77537.15,0.0,0.04466,5e-05,4.48877]
[1777157689050,41.54,77528.97,0.0,0.04428,5e-05,4.45806]
[1777157691065,41.54,77540.74,0.0,0.04485,5e-05,4.50462]
[1777157696099,41.54,77548.55,0.0,0.04524,5e-05,4.53631]
[1777157701127,41.54,77552.14,0.0,0.04542,5e-05,4.55096]
[1777157704155,41.55,77569.35,0.0,0.04626,5e-05,4.61997]
[1777157709191,41.55,77565.33,0.0,0.04607,5e-05,4.60437]
[1777157716240,41.55,77565.14,0.0,0.04607,5e-05,4.60423]
[1777157721573,41.55,77565.1,0.0,0.04607,5e-05,4.60443]
[1777157727316,41.55,77565.29,0.0,0.04609,5e-05,4.60581]
[1777157732352,41.55,77565.91,0.0,0.04608,5e-05,4.6042]
[1777157737386,41.56,77564.05,0.0,0.046,5e-05,4.59729]
[1777157746363,41.56,77563.65,0.0,0.04598,5e-05,4.59609]
[1777157751130,41.56,77563.2,0.0,0.04597,5e-05,4.59497]
[1777157751231,41.56,77563.01,0.0,0.04596,5e-05,4.5945]
[1777157758880,41.56,77562.62,0.0,0.04595,5e-05,4.59361]
[1777157761701,41.56,77562.48,0.0,0.04595,5e-05,4.59333]
[1777157761800,41.56,77562.44,0.0,0.04595,5e-05,4.59317]
[1777157768603,41.56,77562.18,0.0,0.04594,5e-05,4.59278]
[1777157779020,41.57,77561.9,0.0,0.04594,5e-05,4.59265]
[1777157787996,41.57,77561.79,0.0,0.04594,5e-05,4.59247]
[1777157788097,41.57,77561.73,0.0,0.04594,5e-05,4.59275]
[1777157790098,41.57,77561.74,0.0,0.04594,5e-05,4.59288]
[1777157790189,41.57,77561.91,0.0,0.04595,5e-05,4.59364]
[1777157790678,41.57,77561.91,0.0,0.04595,5e-05,4.59364]
[1777157790758,41.57,77562.08,0.0,0.04596,5e-05,4.59431]
[1777157792013,41.57,77562.08,0.0,0.04596,5e-05,4.59431]
[1777157792112,41.57,77562.29,0.0,0.04593,5e-05,4.59082]
[1777157797257,41.57,77562.44,0.0,0.04594,5e-05,4.59141]
[1777157797336,41.57,77563.03,0.0,0.04597,5e-05,4.59421]
[1777157802841,41.57,77563.75,0.0,0.04601,5e-05,4.59751]
[1777157806012,41.57,77563.92,0.0,0.04602,5e-05,4.59836]
[1777157806113,41.57,77563.84,0.0,0.04602,5e-05,4.59821]
[1777157813918,41.58,77564.48,0.0,0.04606,5e-05,4.60136]
[1777157817030,41.58,77564.71,0.0,0.04607,5e-05,4.60244]
[1777157817033,41.58,77564.73,0.0,0.04608,5e-05,4.6026]
[1777157823988,41.58,77564.74,0.0,0.04608,5e-05,4.60323]
[1777157829372,41.58,77564.7,0.0,0.04609,5e-05,4.60357]
[1777157832639,41.58,77564.81,0.0,0.0461,5e-05,4.60418]
[1777157832642,41.58,77564.95,0.0,0.0461,5e-05,4.60482]
[1777157839442,41.58,77564.96,0.0,0.04611,5e-05,4.60543]
[1777157846146,41.59,77564.97,0.0,0.04612,5e-05,4.60602]
[1777157848537,41.59,77564.56,0.0,0.0461,5e-05,4.60448]
[1777157848637,41.59,77564.97,0.0,0.04612,5e-05,4.60618]
[1777157849181,41.59,77564.97,0.0,0.04612,5e-05,4.60618]
[1777157849248,41.59,77565.05,0.0,0.04613,5e-05,4.60658]
[1777157850521,41.59,77565.05,0.0,0.04613,5e-05,4.60658]
[1777157850571,41.59,77564.81,0.0,0.04612,5e-05,4.6057]
[1777157851184,41.59,77564.81,0.0,0.04612,5e-05,4.6057]
[1777157857224,41.59,77565.04,0.0,0.04609,5e-05,4.60268]
[1777157862633,41.59,77564.88,0.0,0.04609,5e-05,4.60221]
[1777157868065,41.59,77565.09,0.0,0.0461,5e-05,4.60371]
[1777157868530,41.59,77565.01,0.0,0.0461,5e-05,4.60347]
[1777157868883,41.59,77565.01,0.0,0.0461,5e-05,4.60347]
[1777157869653,41.59,77564.96,0.0,0.0461,5e-05,4.60336]
[1777157869770,41.59,77564.96,0.0,0.0461,5e-05,4.60336]
[1777157870689,41.59,77564.96,0.0,0.0461,5e-05,4.60336]
[1777157870500,41.59,77564.96,0.0,0.0461,5e-05,4.60344]
[1777157871640,41.59,77564.97,0.0,0.0461,5e-05,4.60356]
[1777157877365,41.59,77565.09,0.0,0.04611,5e-05,4.60451]
[1777157879964,41.59,77564.7,0.0,0.0461,5e-05,4.60311]
[1777157880386,41.59,77564.58,0.0,0.04609,5e-05,4.60271]
[1777157881201,41.59,77564.58,0.0,0.04609,5e-05,4.60271]
[1777157881300,41.59,77564.5,0.0,0.04609,5e-05,4.60246]
[1777157889449,41.6,77563.7,0.0,0.04606,5e-05,4.59988]
[1777157894486,41.6,77561.1,0.0,0.04594,5e-05,4.58994]
[1777157899519,41.6,77563.08,0.0,0.04604,5e-05,4.59819]
[1777157904554,41.6,77562.82,0.0,0.04603,5e-05,4.59752]
[1777157909589,41.6,77562.96,0.0,0.04604,5e-05,4.59844]
[1777157914623,41.6,77562.97,0.0,0.046,5e-05,4.59434]
[1777157919658,41.6,77562.35,0.0,0.04598,5e-05,4.59228]
[1777157930735,41.61,77561.53,0.0,0.04595,5e-05,4.58989]
[1777157937552,41.61,77560.91,0.0,0.04592,5e-05,4.58759]
[1777157942820,41.61,77560.03,0.0,0.04589,5e-05,4.58494]
[1777157948863,41.61,77557.73,0.0,0.04579,5e-05,4.5765]
[1777157953898,41.61,77558.3,0.0,0.04582,5e-05,4.57933]
[1777157959632,41.61,77559.27,0.0,0.04587,5e-05,4.58362]
[1777157964974,41.62,77559.99,0.0,0.04592,5e-05,4.58723]
[1777157970353,41.62,77559.21,0.0,0.04589,5e-05,4.58475]
[1777157976051,41.62,77559.84,0.0,0.04588,5e-05,4.5833]
[1777157982094,41.62,77562.16,0.0,0.046,5e-05,4.59312]
[1777157990493,41.62,77562.44,0.0,0.04603,5e-05,4.5951]
[1777157996194,41.63,77551.82,0.0,0.04552,5e-05,4.55363]
[1777157998777,41.63,77562.25,0.0,0.04603,5e-05,4.59525]
[1777158004249,41.63,77565.79,0.0,0.04621,5e-05,4.60973]
[1777158009285,41.63,77567.12,0.0,0.04628,5e-05,4.61537]
[1777158020705,41.63,77566.17,0.0,0.04624,5e-05,4.61253]
[1777158027410,41.63,77566.11,0.0,0.04625,5e-05,4.61282]
[1777158032445,41.64,77566.35,0.0,0.04622,5e-05,4.60963]
[1777158037481,41.64,77566.18,0.0,0.04622,5e-05,4.60933]
[1777158042516,41.64,77561.87,0.0,0.04601,5e-05,4.59262]
[1777158047551,41.64,77559.91,0.0,0.04592,5e-05,4.58541]
[1777158053791,41.64,77559.39,0.0,0.0459,5e-05,4.5837]
[1777158059905,41.64,77559.93,0.0,0.04594,5e-05,4.58663]
[1777158069706,41.65,77551.81,0.0,0.04556,5e-05,4.55599]
[1777158075748,41.65,77547.03,0.0,0.04534,5e-05,4.53808]
[1777158081126,41.65,77544.42,0.0,0.04523,5e-05,4.52863]
[1777158087832,41.66,77541.61,0.0,0.04511,5e-05,4.51878]
[1777158092868,41.66,77541.07,0.0,0.04505,5e-05,4.51307]
[1777158097903,41.66,77545.12,0.0,0.04526,5e-05,4.52976]
[1777158107973,41.67,77544.7,0.0,0.04526,5e-05,4.52962]
[1777158113008,41.67,77544.32,0.0,0.04525,5e-05,4.52889]
[1777158120057,41.67,77544.29,0.0,0.04526,5e-05,4.5298]
[1777158128112,41.68,77548.01,0.0,0.04545,5e-05,4.54554]
[1777158133147,41.68,77550.32,0.0,0.04557,5e-05,4.55531]
[1777158138182,41.68,77551.26,0.0,0.04562,5e-05,4.55968]
[1777158147246,41.68,77554.48,0.0,0.04579,5e-05,4.57357]
[1777158152281,41.69,77555.99,0.0,0.04583,5e-05,4.57568]
[1777158157315,41.69,77558.15,0.0,0.04595,5e-05,4.58491]
[1777158162350,41.69,77558.3,0.0,0.04596,5e-05,4.58622]
[1777158167386,41.69,77554.43,0.0,0.04579,5e-05,4.57188]
[1777158172421,41.7,77550.41,0.0,0.0456,5e-05,4.55693]
[1777158177582,41.7,77549.79,0.0,0.04558,5e-05,4.55502]
[1777158183254,41.7,77548.91,0.0,0.04555,5e-05,4.55273]
[1777158188533,41.71,77543.9,0.0,0.04532,5e-05,4.53404]
[1777158198468,41.71,77541.73,0.0,0.04523,5e-05,4.52606]
[1777158209682,41.72,77540.41,0.0,0.0452,5e-05,4.52406]
[1777158214716,41.72,77538.05,0.0,0.04506,5e-05,4.51124]
[1777158219752,41.72,77537.35,0.0,0.04504,5e-05,4.50947]
[1777158231835,41.73,77537.78,0.0,0.04509,5e-05,4.51346]
[1777158241905,41.74,77538.14,0.0,0.04513,5e-05,4.51675]
[1777158246942,41.74,77538.34,0.0,0.04515,5e-05,4.51847]
[1777158251978,41.74,77537.94,0.0,0.04514,5e-05,4.51784]
[1777158259029,41.75,77533.67,0.0,0.04496,5e-05,4.50269]
[1777158264063,41.75,77543.59,0.0,0.04544,5e-05,4.54249]
[1777158269101,41.75,77543.31,0.0,0.04544,5e-05,4.54224]
[1777158274136,41.76,77553.07,0.0,0.04588,5e-05,4.57692]
[1777158279060,41.76,77558.69,0.0,0.04616,5e-05,4.59947]
[1777158279083,41.76,77558.69,0.0,0.04616,5e-05,4.59947]
[1777158279097,41.76,77559.57,0.0,0.0462,5e-05,4.60309]
[1777158279830,41.76,77559.57,0.0,0.0462,5e-05,4.60309]
[1777158279839,41.76,77565.32,0.0,0.04648,5e-05,4.62598]
[1777158280789,41.76,77565.32,0.0,0.04648,5e-05,4.62598]
[1777158280890,41.76,77576.2,0.0,0.04701,5e-05,4.66874]
[1777158286222,41.75,77576.97,0.0,0.04705,5e-05,4.67169]
[1777158292602,41.75,77579.83,0.0,0.04719,5e-05,4.68297]
[1777158298307,41.75,77581.43,0.0,0.04727,5e-05,4.68931]
[1777158303343,41.75,77582.37,0.0,0.04731,5e-05,4.69304]
[1777158308378,41.75,77582.23,0.0,0.04731,5e-05,4.69244]
[1777158316434,41.75,77583.94,0.0,0.04739,5e-05,4.69936]
[1777158322812,41.75,77584.71,0.0,0.04743,5e-05,4.70256]
[1777158330533,41.75,77585.72,0.0,0.04748,5e-05,4.70672]
[1777158340601,41.76,77586.85,0.0,0.0475,5e-05,4.70692]
[1777158347650,41.76,77587.32,0.0,0.04753,5e-05,4.70899]
[1777158353014,41.76,77587.54,0.0,0.04754,5e-05,4.70998]
[1777158359738,41.76,77586.23,0.0,0.04748,5e-05,4.705]
[1777158369809,41.76,77587.2,0.0,0.04753,5e-05,4.70917]
[1777158378872,41.76,77586.55,0.0,0.0475,5e-05,4.70678]
[1777158383906,41.76,77586.72,0.0,0.04751,5e-05,4.70757]
[1777158388942,41.76,77587.4,0.0,0.04754,5e-05,4.71038]
[1777158393977,41.76,77587.19,0.0,0.04749,5e-05,4.70505]
[1777158399012,41.76,77587.26,0.0,0.0475,5e-05,4.70545]
[1777158404048,41.76,77589.27,0.0,0.0476,5e-05,4.71364]
[1777158409083,41.76,77595.09,0.0,0.04789,5e-05,4.73701]
[1777158414117,41.76,77597.12,0.0,0.04799,5e-05,4.745]
[1777158419152,41.76,77595.89,0.0,0.04792,5e-05,4.73978]
[1777158424187,41.76,77594.93,0.0,0.04787,5e-05,4.73567]
[1777158429223,41.76,77596.64,0.0,0.04795,5e-05,4.74235]
[1777158434258,41.76,77596.29,0.0,0.04793,5e-05,4.74072]
[1777158439292,41.76,77596.01,0.0,0.04792,5e-05,4.73942]
[1777158444328,41.76,77596.41,0.0,0.04794,5e-05,4.74087]
[1777158449365,41.76,77596.42,0.0,0.04793,5e-05,4.74079]
[1777158458426,41.75,77596.53,0.0,0.0479,5e-05,4.73648]
[1777158463795,41.75,77596.08,0.0,0.04787,5e-05,4.73462]
[1777158469504,41.75,77595.65,0.0,0.04785,5e-05,4.73286]
[1777158477559,41.75,77595.52,0.0,0.04784,5e-05,4.73234]
[1777158483936,41.75,77595.29,0.0,0.04783,5e-05,4.73146]
[1777158489643,41.75,77596.43,0.0,0.04789,5e-05,4.73609]
[1777158494679,41.75,77595.78,0.0,0.04786,5e-05,4.73348]
[1777158499715,41.75,77595.21,0.0,0.04783,5e-05,4.7312]
[1777158504749,41.75,77596.03,0.0,0.04787,5e-05,4.73455]
[1777158509784,41.75,77599.19,0.0,0.04803,5e-05,4.74729]
[1777158515826,41.75,77602.8,0.0,0.04817,5e-05,4.75705]
[1777158520861,41.75,77601.73,0.0,0.04811,5e-05,4.7525]
[1777158525895,41.75,77600.75,0.0,0.04806,5e-05,4.74831]
[1777158530931,41.75,77608.34,0.0,0.04844,5e-05,4.7787]
[1777158538986,41.75,77610.21,0.0,0.04852,5e-05,4.7854]
[1777158544362,41.75,77611.99,0.0,0.0486,5e-05,4.792]
[1777158550065,41.74,77613.83,0.0,0.04868,5e-05,4.79861]
[1777158557114,41.74,77614.57,0.0,0.04871,5e-05,4.80051]
[1777158562147,41.74,77614.0,0.0,0.04867,5e-05,4.79737]
[1777158567188,41.74,77600.47,0.0,0.04797,5e-05,4.74165]
[1777158572218,41.73,77602.29,0.0,0.04802,5e-05,4.74395]
[1777158577252,41.73,77603.82,0.0,0.04809,5e-05,4.7497]
[1777158582288,41.73,77605.51,0.0,0.04817,5e-05,4.75609]
[1777158588330,41.73,77607.31,0.0,0.04825,5e-05,4.76283]
[1777158590344,41.73,77592.38,0.0,0.0475,5e-05,4.7024]
[1777158596386,41.73,77593.71,0.0,0.04756,5e-05,4.70767]
[1777158601420,41.73,77592.42,0.0,0.0475,5e-05,4.70242]
[1777158606455,41.73,77599.22,0.0,0.04784,5e-05,4.72974]
[1777158611491,41.73,77601.22,0.0,0.04794,5e-05,4.73754]
[1777158616526,41.73,77603.08,0.0,0.04803,5e-05,4.74474]
[1777158621560,41.73,77605.35,0.0,0.04814,5e-05,4.75361]
[1777158626598,41.72,77604.19,0.0,0.04807,5e-05,4.74867]
[1777158631632,41.72,77606.4,0.0,0.04814,5e-05,4.75283]
[1777158636668,41.72,77607.95,0.0,0.04822,5e-05,4.75893]
[1777158641718,41.72,77609.13,0.0,0.04827,5e-05,4.76354]
[1777158643864,41.72,77609.26,0.0,0.04828,5e-05,4.76404]
[1777158643966,41.72,77609.61,0.0,0.0483,5e-05,4.76539]
[1777158645729,41.72,77609.72,0.0,0.0483,5e-05,4.7658]
[1777158645780,41.72,77609.72,0.0,0.0483,5e-05,4.7658]
[1777158646184,41.72,77609.72,0.0,0.0483,5e-05,4.7658]
[1777158646286,41.72,77609.55,0.0,0.04829,5e-05,4.76508]
[1777158651790,41.72,77608.33,0.0,0.04823,5e-05,4.76004]
[1777158665203,41.72,77601.52,0.0,0.04789,5e-05,4.73241]
[1777158672937,41.72,77598.77,0.0,0.04775,5e-05,4.72126]
[1777158679985,41.72,77596.94,0.0,0.04765,5e-05,4.71385]
[1777158685342,41.72,77600.17,0.0,0.04782,5e-05,4.72683]
[1777158695412,41.72,77604.3,0.0,0.04798,5e-05,4.73887]
[1777158705483,41.72,77607.23,0.0,0.04813,5e-05,4.7507]
[1777158709673,41.72,77607.93,0.0,0.04816,5e-05,4.75353]
[1777158710595,41.72,77607.93,0.0,0.04816,5e-05,4.75353]
[1777158709773,41.72,77608.36,0.0,0.04818,5e-05,4.75527]
[1777158711387,41.72,77608.36,0.0,0.04818,5e-05,4.75527]
[1777158716487,41.72,77609.89,0.0,0.04826,5e-05,4.76146]
[1777158716588,41.72,77610.06,0.0,0.04827,5e-05,4.76214]
[1777158717943,41.72,77610.21,0.0,0.04828,5e-05,4.76275]
[1777158718268,41.72,77610.21,0.0,0.04828,5e-05,4.76275]
[1777158718749,41.72,77610.45,0.0,0.04829,5e-05,4.76372]
[1777158719260,41.72,77610.45,0.0,0.04829,5e-05,4.76372]
[1777158719823,41.72,77610.45,0.0,0.04829,5e-05,4.76372]
[1777158721176,41.72,77611.9,0.0,0.04836,5e-05,4.7696]
[1777158721527,41.72,77611.9,0.0,0.04836,5e-05,4.7696]
[1777158721278,41.72,77614.81,0.0,0.04851,5e-05,4.78141]
[1777158722282,41.72,77614.81,0.0,0.04851,5e-05,4.78139]
[1777158723356,41.72,77614.81,0.0,0.04851,5e-05,4.78139]
[1777158723453,41.72,77616.87,0.0,0.04862,5e-05,4.78974]
[1777158729354,41.72,77617.75,0.0,0.04866,5e-05,4.79316]
[1777158735427,41.72,77616.84,0.0,0.04861,5e-05,4.78916]
[1777158740434,41.72,77616.74,0.0,0.0486,5e-05,4.78857]
[1777158745773,41.72,77616.86,0.0,0.0486,5e-05,4.78885]
[1777158751485,41.72,77614.22,0.0,0.04842,5e-05,4.77331]
[1777158756519,41.72,77611.01,0.0,0.04826,5e-05,4.76015]
[1777158761616,41.72,77607.83,0.0,0.0481,5e-05,4.74713]
[1777158769610,41.72,77604.09,0.0,0.04791,5e-05,4.73179]
[1777158774645,41.72,77602.45,0.0,0.04782,5e-05,4.72504]
[1777158780688,41.71,77601.38,0.0,0.04777,5e-05,4.72048]
[1777158786055,41.71,77600.34,0.0,0.04771,5e-05,4.71601]
[1777158791766,41.71,77599.19,0.0,0.04765,5e-05,4.71109]
[1777158796801,41.71,77594.78,0.0,0.04742,5e-05,4.69307]
[1777158801836,41.71,77594.15,0.0,0.04739,5e-05,4.69034]
[1777158806870,41.71,77593.98,0.0,0.04738,5e-05,4.68947]
[1777158816266,41.71,77593.98,0.0,0.04733,5e-05,4.68451]
[1777158817450,41.71,77593.98,0.0,0.04733,5e-05,4.68451]
[1777158817551,41.71,77593.97,0.0,0.04733,5e-05,4.68443]
[1777158825071,41.71,77593.88,0.0,0.04732,5e-05,4.68392]
[1777158825170,41.71,77593.9,0.0,0.04732,5e-05,4.68385]
[1777158836408,41.71,77593.84,0.0,0.04732,5e-05,4.68324]
[1777158846575,41.71,77593.83,0.0,0.04731,5e-05,4.68313]
[1777158853194,41.71,77593.5,0.0,0.04729,5e-05,4.68137]
[1777158864267,41.71,77594.1,0.0,0.04732,5e-05,4.6835]
[1777158869305,41.7,77594.03,0.0,0.04731,5e-05,4.6831]
[1777158872248,41.7,77594.03,0.0,0.04731,5e-05,4.6831]
[1777158872349,41.7,77594.0,0.0,0.04727,5e-05,4.67835]
[1777158881389,41.7,77593.91,0.0,0.04726,5e-05,4.67784]
[1777158886759,41.7,77594.83,0.0,0.04731,5e-05,4.68145]
[1777158890738,41.7,77594.77,0.0,0.0473,5e-05,4.68115]
[1777158891695,41.7,77594.77,0.0,0.0473,5e-05,4.68115]
[1777158890842,41.7,77594.63,0.0,0.0473,5e-05,4.68057]
[1777158891797,41.7,77594.6,0.0,0.0473,5e-05,4.68043]
[1777158895922,41.7,77594.48,0.0,0.04729,5e-05,4.67987]
[1777158896495,41.7,77594.51,0.0,0.04729,5e-05,4.67998]
[1777158898435,41.7,77594.52,0.0,0.04729,5e-05,4.68002]
[1777158898537,41.7,77594.46,0.0,0.04729,5e-05,4.67974]
[1777158903545,41.7,77594.36,0.0,0.04728,5e-05,4.67926]
[1777158908582,41.7,77594.4,0.0,0.04728,5e-05,4.67934]
[1777158915629,41.7,77594.89,0.0,0.0473,5e-05,4.6812]
[1777158915871,41.7,77594.89,0.0,0.0473,5e-05,4.6812]
[1777158915971,41.7,77594.78,0.0,0.0473,5e-05,4.68076]
[1777158917797,41.7,77594.78,0.0,0.0473,5e-05,4.68076]
[1777158917898,41.7,77594.71,0.0,0.0473,5e-05,4.68045]
[1777158920571,41.7,77594.71,0.0,0.0473,5e-05,4.68045]
[1777158920668,41.7,77594.64,0.0,0.04729,5e-05,4.68014]
[1777158925699,41.7,77594.76,0.0,0.0473,5e-05,4.68055]
[1777158933848,41.7,77594.64,0.0,0.04729,5e-05,4.68006]
[1777158934749,41.7,77594.64,0.0,0.04729,5e-05,4.68006]
[1777158933902,41.7,77594.44,0.0,0.04724,5e-05,4.6746]
[1777158935399,41.7,77594.44,0.0,0.04724,5e-05,4.6746]
[1777158940502,41.7,77595.07,0.0,0.04727,5e-05,4.67707]
[1777158940805,41.7,77594.11,0.0,0.04722,5e-05,4.67321]
[1777158941137,41.7,77594.11,0.0,0.04722,5e-05,4.67321]
[1777158941401,41.7,77594.11,0.0,0.04722,5e-05,4.67321]
[1777158947199,41.7,77590.81,0.0,0.04706,5e-05,4.66019]
[1777158952889,41.7,77595.48,0.0,0.04729,5e-05,4.6792]
[1777158958924,41.7,77594.97,0.0,0.04727,5e-05,4.67741]
[1777158964975,41.7,77597.23,0.0,0.04739,5e-05,4.68684]
[1777158970012,41.71,77599.3,0.0,0.0475,5e-05,4.69536]
[1777158972711,41.71,77607.8,0.0,0.04792,5e-05,4.72967]
[1777158972805,41.71,77608.13,0.0,0.04794,5e-05,4.73094]
[1777158973924,41.71,77608.13,0.0,0.04794,5e-05,4.73094]
[1777158974038,41.71,77607.56,0.0,0.04791,5e-05,4.72861]
[1777158976082,41.71,77607.56,0.0,0.04791,5e-05,4.72861]
[1777158976175,41.71,77606.86,0.0,0.04787,5e-05,4.72572]
[1777158976930,41.71,77606.86,0.0,0.04787,5e-05,4.72572]
[1777158977409,41.71,77606.26,0.0,0.04784,5e-05,4.72325]
[1777158986123,41.7,77604.38,0.0,0.04775,5e-05,4.71554]
[1777158991159,41.7,77594.36,0.0,0.0472,5e-05,4.67071]
[1777158996194,41.71,77593.89,0.0,0.04718,5e-05,4.66914]
[1777159001228,41.71,77588.02,0.0,0.0469,5e-05,4.64607]
[1777159007620,41.71,77587.24,0.0,0.04687,5e-05,4.64367]
[1777159012699,41.71,77588.72,0.0,0.04695,5e-05,4.65011]
[1777159018347,41.71,77590.35,0.0,0.04704,5e-05,4.6572]
[1777159024395,41.71,77591.06,0.0,0.04708,5e-05,4.66061]
[1777159037483,41.72,77592.92,0.0,0.04719,5e-05,4.66923]
[1777159047553,41.72,77593.26,0.0,0.04721,5e-05,4.67153]
[1777159054664,41.72,77593.31,0.0,0.04718,5e-05,4.66754]
[1777159061654,41.73,77593.57,0.0,0.0472,5e-05,4.66963]
[1777159066874,41.73,77591.74,0.0,0.04712,5e-05,4.66273]
[1777159076760,41.73,77582.75,0.0,0.04669,5e-05,4.62833]
[1777159081794,41.73,77580.22,0.0,0.04658,5e-05,4.61902]
[1777159088186,41.74,77578.61,0.0,0.04651,5e-05,4.61348]
[1777159093193,41.74,77578.61,0.0,0.04651,5e-05,4.61348]
[1777159093879,41.74,77577.27,0.0,0.04645,5e-05,4.60899]
[1777159095117,41.74,77576.46,0.0,0.04641,5e-05,4.60527]
[1777159095397,41.74,77576.55,0.0,0.04641,5e-05,4.60512]
[1777159101941,41.74,77574.96,0.0,0.04634,5e-05,4.59964]
[1777159106975,41.74,77573.66,0.0,0.04628,5e-05,4.59517]
[1777159112013,41.74,77572.48,0.0,0.04619,5e-05,4.58665]
[1777159117048,41.75,77572.13,0.0,0.04618,5e-05,4.58598]
[1777159123089,41.75,77571.54,0.0,0.04617,5e-05,4.58452]
[1777159128467,41.75,77571.25,0.0,0.04616,5e-05,4.58422]
[1777159134166,41.75,77571.71,0.0,0.04619,5e-05,4.58673]
[1777159139211,41.76,77571.09,0.0,0.04617,5e-05,4.58495]
[1777159146263,41.76,77571.03,0.0,0.04618,5e-05,4.58565]
[1777159158676,41.76,77570.24,0.0,0.04616,5e-05,4.58426]
[1777159164389,41.77,77588.4,0.0,0.04707,5e-05,4.65711]
[1777159170432,41.77,77590.0,0.0,0.04715,5e-05,4.6636]
[1777159175466,41.77,77590.37,0.0,0.04712,5e-05,4.66063]
[1777159180503,41.77,77593.78,0.0,0.04729,5e-05,4.67439]
[1777159185539,41.77,77598.72,0.0,0.04754,5e-05,4.69411]
[1777159190572,41.77,77598.39,0.0,0.04752,5e-05,4.69268]
[1777159195606,41.77,77600.88,0.0,0.04765,5e-05,4.7026]
[1777159200649,41.77,77603.99,0.0,0.0478,5e-05,4.71505]
[1777159205682,41.76,77605.33,0.0,0.04787,5e-05,4.72022]
[1777159212732,41.76,77605.33,0.0,0.04786,5e-05,4.72015]
[1777159217767,41.76,77601.07,0.0,0.04765,5e-05,4.703]
[1777159223809,41.77,77602.04,0.0,0.0477,5e-05,4.70717]
[1777159229851,41.77,77603.6,0.0,0.04779,5e-05,4.71375]
[1777159239921,41.77,77604.44,0.0,0.04779,5e-05,4.71309]
[1777159244956,41.77,77603.79,0.0,0.04776,5e-05,4.71082]
[1777159252010,41.77,77604.06,0.0,0.04778,5e-05,4.71244]
[1777159259388,41.77,77604.94,0.0,0.04783,5e-05,4.71655]
[1777159269464,41.78,77605.65,0.0,0.04788,5e-05,4.72017]
[1777159279533,41.78,77607.59,0.0,0.04799,5e-05,4.72879]
[1777159289603,41.78,77608.46,0.0,0.04804,5e-05,4.73299]
[1777159299674,41.78,77609.04,0.0,0.04804,5e-05,4.73144]
[1777159305376,41.78,77609.13,0.0,0.04804,5e-05,4.73216]
[1777159315442,41.79,77609.51,0.0,0.04807,5e-05,4.73439]
[1777159325518,41.79,77609.84,0.0,0.0481,5e-05,4.73637]
[1777159331557,41.79,77609.94,0.0,0.04811,5e-05,4.73709]
[1777159340006,41.79,77610.13,0.0,0.04812,5e-05,4.73846]
[1777159350071,41.79,77610.31,0.0,0.04814,5e-05,4.73979]
[1777159354721,41.79,77603.45,0.0,0.04776,5e-05,4.70794]
[1777159360141,41.8,77602.56,0.0,0.04772,5e-05,4.7049]
[1777159368817,41.8,77600.81,0.0,0.04764,5e-05,4.69878]
[1777159378887,41.8,77599.06,0.0,0.04757,5e-05,4.69268]
[1777159383934,41.8,77597.34,0.0,0.04749,5e-05,4.68622]
[1777159390444,41.8,77596.09,0.0,0.04743,5e-05,4.68146]
[1777159397024,41.81,77590.03,0.0,0.04714,5e-05,4.65801]
[1777159407095,41.81,77584.05,0.0,0.04685,5e-05,4.63492]
[1777159417173,41.81,77579.76,0.0,0.0466,5e-05,4.61403]
[1777159429258,41.81,77576.22,0.0,0.04644,5e-05,4.60089]
[1777159434297,41.81,77573.11,0.0,0.04629,5e-05,4.58897]
[1777159439331,41.82,77570.67,0.0,0.04618,5e-05,4.57976]
[1777159445121,41.82,77570.53,0.0,0.04618,5e-05,4.5796]
[1777159450805,41.82,77567.64,0.0,0.04605,5e-05,4.56902]
[1777159457457,41.82,77566.77,0.0,0.04601,5e-05,4.56625]
[1777159465513,41.83,77564.64,0.0,0.04592,5e-05,4.5588]
[1777159470945,41.83,77564.62,0.0,0.04593,5e-05,4.55942]
[1777159477598,41.83,77567.26,0.0,0.04602,5e-05,4.566]
[1777159481016,41.83,77578.95,0.0,0.0466,5e-05,4.61271]
[1777159484219,41.83,77596.81,0.0,0.04749,5e-05,4.68407]
[1777159490980,41.83,77601.28,0.0,0.04771,5e-05,4.70172]
[1777159496732,41.83,77600.31,0.0,0.04765,5e-05,4.6972]
[1777159501852,41.83,77592.78,0.0,0.04727,5e-05,4.66666]
[1777159508818,41.83,77585.75,0.0,0.04693,5e-05,4.6388]
[1777159513853,41.83,77585.57,0.0,0.04692,5e-05,4.63829]
[1777159520324,41.83,77586.14,0.0,0.04695,5e-05,4.64075]
[1777159525539,41.83,77586.74,0.0,0.04699,5e-05,4.64347]
[1777159531368,41.83,77586.4,0.0,0.04693,5e-05,4.63782]
[1777159537015,41.83,77586.97,0.0,0.04696,5e-05,4.6404]
[1777159543057,41.83,77587.04,0.0,0.04697,5e-05,4.64098]
[1777159548092,41.83,77586.06,0.0,0.04692,5e-05,4.63732]
[1777159555147,41.83,77587.64,0.0,0.04701,5e-05,4.64395]
[1777159562192,41.84,77587.65,0.0,0.04701,5e-05,4.64428]
[1777159567226,41.84,77587.67,0.0,0.04701,5e-05,4.64456]
[1777159572263,41.84,77588.9,0.0,0.04708,5e-05,4.64963]
[1777159577296,41.84,77590.2,0.0,0.04714,5e-05,4.65503]
[1777159582332,41.84,77592.04,0.0,0.04724,5e-05,4.66265]
[1777159591394,41.84,77594.62,0.0,0.04733,5e-05,4.66891]
[1777159596429,41.84,77595.93,0.0,0.0474,5e-05,4.67448]
[1777159601464,41.84,77597.16,0.0,0.04747,5e-05,4.67973]
[1777159606499,41.84,77598.27,0.0,0.04753,5e-05,4.68451]
[1777159611651,41.84,77598.75,0.0,0.04755,5e-05,4.68663]
[1777159618406,41.85,77602.16,0.0,0.04773,5e-05,4.70075]
[1777159630669,41.85,77602.52,0.0,0.04775,5e-05,4.70289]
[1777159637718,41.85,77603.83,0.0,0.04783,5e-05,4.70853]
[1777159644767,41.85,77604.36,0.0,0.04786,5e-05,4.71107]
[1777159650811,41.85,77605.26,0.0,0.04791,5e-05,4.71505]
[1777159659889,41.85,77605.79,0.0,0.0479,5e-05,4.71314]
[1777159668143,41.85,77605.66,0.0,0.0479,5e-05,4.71296]
[1777159673987,41.86,77605.94,0.0,0.04792,5e-05,4.71477]
[1777159679021,41.86,77605.99,0.0,0.04793,5e-05,4.71533]
[1777159685072,41.86,77606.16,0.0,0.04794,5e-05,4.71643]
[1777159691115,41.86,77606.24,0.0,0.04795,5e-05,4.71718]
[1777159700178,41.86,77606.53,0.0,0.04797,5e-05,4.71897]
[1777159705212,41.86,77605.78,0.0,0.04794,5e-05,4.7163]
[1777159710248,41.86,77606.32,0.0,0.04797,5e-05,4.71883]
[1777159715283,41.86,77607.71,0.0,0.048,5e-05,4.72015]
[1777159722332,41.87,77607.35,0.0,0.04799,5e-05,4.71915]
[1777159728373,41.87,77605.39,0.0,0.04789,5e-05,4.71161]
[1777159733408,41.87,77606.49,0.0,0.04795,5e-05,4.71633]
[1777159740458,41.87,77604.85,0.0,0.04787,5e-05,4.71006]
[1777159750528,41.87,77601.17,0.0,0.0477,5e-05,4.69568]
[1777159756569,41.87,77602.19,0.0,0.04775,5e-05,4.69996]
[1777159762611,41.87,77605.88,0.0,0.04794,5e-05,4.71493]
[1777159767647,41.87,77607.3,0.0,0.04801,5e-05,4.72075]
[1777159772682,41.87,77611.39,0.0,0.04817,5e-05,4.73272]
[1777159778723,41.87,77612.33,0.0,0.04822,5e-05,4.73661]
[1777159783761,41.87,77613.05,0.0,0.04826,5e-05,4.73963]
[1777159788807,41.87,77614.64,0.0,0.04834,5e-05,4.74614]
[1777159797546,41.87,77614.69,0.0,0.04835,5e-05,4.74644]
[1777159803275,41.87,77615.45,0.0,0.04839,5e-05,4.74971]
[1777159809955,41.87,77615.68,0.0,0.0484,5e-05,4.75076]
[1777159814989,41.87,77616.58,0.0,0.04845,5e-05,4.75448]
[1777159822039,41.88,77616.4,0.0,0.04844,5e-05,4.75388]
[1777159828080,41.88,77616.26,0.0,0.04843,5e-05,4.75343]
[1777159833484,41.88,77616.49,0.0,0.0484,5e-05,4.74985]
[1777159839158,41.88,77616.52,0.0,0.04841,5e-05,4.75014]
[1777159844203,41.88,77616.39,0.0,0.0484,5e-05,4.74974]
[1777159853624,41.88,77616.96,0.0,0.04843,5e-05,4.75225]
[1777159859312,41.88,77616.55,0.0,0.04841,5e-05,4.75073]
[1777159865354,41.88,77618.37,0.0,0.04851,5e-05,4.75809]
[1777159871395,41.88,77615.3,0.0,0.04835,5e-05,4.74554]
[1777159876431,41.88,77612.8,0.0,0.04822,5e-05,4.73533]
[1777159883834,41.88,77608.93,0.0,0.04802,5e-05,4.71959]
[1777159891536,41.88,77607.11,0.0,0.04789,5e-05,4.7075]
[1777159893954,41.88,77606.69,0.0,0.04786,5e-05,4.70577]
[1777159894557,41.88,77606.52,0.0,0.04786,5e-05,4.70507]
[1777159895960,41.88,77606.5,0.0,0.04785,5e-05,4.70498]
[1777159896701,41.88,77606.5,0.0,0.04785,5e-05,4.70498]
[1777159897385,41.88,77606.0,0.0,0.04783,5e-05,4.70295]
[1777159897579,41.88,77606.0,0.0,0.04783,5e-05,4.70293]
[1777159900406,41.88,77606.0,0.0,0.04783,5e-05,4.70293]
[1777159900430,41.88,77605.34,0.0,0.0478,5e-05,4.70023]
[1777159903203,41.88,77605.34,0.0,0.0478,5e-05,4.70023]
[1777159903253,41.88,77604.7,0.0,0.04776,5e-05,4.69761]
[1777159908655,41.88,77604.04,0.0,0.04773,5e-05,4.69488]
[1777159913690,41.88,77604.14,0.0,0.04773,5e-05,4.69517]
[1777159919733,41.87,77603.59,0.0,0.0477,5e-05,4.69282]
[1777159926782,41.87,77603.34,0.0,0.04769,5e-05,4.69165]
[1777159931817,41.87,77604.33,0.0,0.04774,5e-05,4.6955]
[1777159936851,41.87,77604.15,0.0,0.04773,5e-05,4.69463]
[1777159941886,41.87,77606.28,0.0,0.04783,5e-05,4.703]
[1777159946921,41.87,77607.53,0.0,0.04789,5e-05,4.70778]
[1777159954329,41.87,77605.95,0.0,0.04776,5e-05,4.69643]
[1777159960014,41.87,77605.15,0.0,0.04772,5e-05,4.69297]
[1777159965048,41.87,77604.76,0.0,0.0477,5e-05,4.69112]
[1777159970083,41.87,77603.96,0.0,0.04765,5e-05,4.68761]
[1777159975117,41.87,77603.16,0.0,0.04761,5e-05,4.68409]
[1777159982167,41.87,77602.33,0.0,0.04756,5e-05,4.68029]
[1777159987204,41.86,77602.02,0.0,0.04754,5e-05,4.6787]
[1777159994610,41.86,77601.7,0.0,0.04752,5e-05,4.67683]
[1777160001300,41.86,77601.67,0.0,0.04751,5e-05,4.67619]
[1777160009358,41.86,77603.15,0.0,0.04757,5e-05,4.6815]
[1777160014749,41.86,77603.23,0.0,0.04753,5e-05,4.67682]
[1777160021344,41.86,77602.92,0.0,0.04751,5e-05,4.67519]
[1777160027487,41.85,77603.02,0.0,0.04751,5e-05,4.67498]
[1777160032522,41.85,77602.91,0.0,0.0475,5e-05,4.67415]
[1777160038563,41.85,77602.66,0.0,0.04748,5e-05,4.67269]
[1777160043599,41.85,77601.8,0.0,0.04743,5e-05,4.66888]
[1777160053699,41.85,77602.94,0.0,0.04748,5e-05,4.67273]
[1777160058737,41.85,77602.33,0.0,0.04744,5e-05,4.66996]
[1777160063973,41.85,77601.81,0.0,0.04742,5e-05,4.6677]
[1777160067801,41.85,77589.27,0.0,0.04679,5e-05,4.61735]
[1777160073842,41.85,77590.03,0.0,0.04679,5e-05,4.61607]
[1777160079884,41.85,77592.23,0.0,0.0469,5e-05,4.62519]
[1777160084920,41.85,77595.39,0.0,0.04706,5e-05,4.63813]
[1777160089954,41.85,77595.45,0.0,0.04707,5e-05,4.63877]
[1777160094997,41.85,77594.92,0.0,0.04705,5e-05,4.63711]
[1777160096000,41.85,77613.55,0.0,0.04798,5e-05,4.71191]
[1777160097014,41.85,77632.56,0.0,0.04895,5e-05,4.7889]
[1777160102042,41.85,77631.81,0.0,0.0489,5e-05,4.78512]
[1777160107076,41.85,77629.71,0.0,0.04879,5e-05,4.77595]
[1777160112111,41.85,77630.22,0.0,0.04881,5e-05,4.77744]
[1777160117147,41.84,77631.22,0.0,0.04885,5e-05,4.78093]
[1777160122182,41.84,77633.35,0.0,0.04895,5e-05,4.78903]
[1777160127216,41.84,77636.66,0.0,0.04911,5e-05,4.80193]
[1777160132251,41.84,77637.95,0.0,0.04913,5e-05,4.80194]
[1777160141317,41.84,77639.19,0.0,0.04918,5e-05,4.80607]
[1777160147357,41.83,77638.29,0.0,0.04913,5e-05,4.80181]
[1777160152392,41.83,77634.5,0.0,0.04893,5e-05,4.7859]
[1777160162461,41.83,77628.78,0.0,0.04862,5e-05,4.7617]
[1777160171525,41.83,77625.0,0.0,0.04842,5e-05,4.74568]
[1777160181594,41.83,77621.05,0.0,0.04821,5e-05,4.729]
[1777160186629,41.82,77619.66,0.0,0.04814,5e-05,4.72304]
[1777160192672,41.82,77619.2,0.0,0.04806,5e-05,4.71615]
[1777160197706,41.82,77620.56,0.0,0.04813,5e-05,4.72132]
[1777160202742,41.82,77620.56,0.0,0.04813,5e-05,4.72102]
[1777160207783,41.82,77619.26,0.0,0.04806,5e-05,4.71548]
[1777160213825,41.82,77618.24,0.0,0.048,5e-05,4.711]
[1777160218860,41.82,77618.43,0.0,0.048,5e-05,4.71143]
[1777160223894,41.82,77619.78,0.0,0.04807,5e-05,4.71654]
[1777160228929,41.82,77624.76,0.0,0.04832,5e-05,4.7363]
[1777160233964,41.81,77627.45,0.0,0.04845,5e-05,4.74682]
[1777160242022,41.81,77628.31,0.0,0.04848,5e-05,4.7497]
[1777160248064,41.81,77628.53,0.0,0.04849,5e-05,4.75015]
[1777160253098,41.81,77628.9,0.0,0.04846,5e-05,4.74665]
[1777160259140,41.81,77629.42,0.0,0.04848,5e-05,4.74836]
[1777160267196,41.81,77629.75,0.0,0.04849,5e-05,4.74919]
[1777160272232,41.81,77630.08,0.0,0.04851,5e-05,4.75022]
[1777160280287,41.8,77630.41,0.0,0.04852,5e-05,4.75106]
[1777160285323,41.8,77632.35,0.0,0.04861,5e-05,4.75863]
[1777160290358,41.8,77634.57,0.0,0.04872,5e-05,4.7673]
[1777160296718,41.8,77636.16,0.0,0.0488,5e-05,4.77328]
[1777160304453,41.8,77637.97,0.0,0.04888,5e-05,4.78018]
[1777160309490,41.8,77638.8,0.0,0.04892,5e-05,4.78321]
[1777160315533,41.8,77639.7,0.0,0.04892,5e-05,4.78181]
[1777160321575,41.8,77640.32,0.0,0.04894,5e-05,4.78392]
[1777160326929,41.79,77640.86,0.0,0.04897,5e-05,4.78569]
[1777160329631,41.79,77650.68,0.0,0.04947,5e-05,4.82552]
[1777160334666,41.79,77651.56,0.0,0.04951,5e-05,4.82835]
[1777160339700,41.79,77651.48,0.0,0.04949,5e-05,4.82727]
[1777160344738,41.79,77648.81,0.0,0.04934,5e-05,4.8156]
[1777160349772,41.78,77647.6,0.0,0.04927,5e-05,4.80993]
[1777160354809,41.78,77644.13,0.0,0.04908,5e-05,4.79504]
[1777160359843,41.78,77641.66,0.0,0.04895,5e-05,4.78435]
[1777160364879,41.78,77640.41,0.0,0.04888,5e-05,4.77867]
[1777160370924,41.78,77639.77,0.0,0.04884,5e-05,4.77536]
[1777160375959,41.77,77635.92,0.0,0.04859,5e-05,4.75456]
[1777160380994,41.77,77637.07,0.0,0.04864,5e-05,4.7588]
[1777160388047,41.77,77638.06,0.0,0.04868,5e-05,4.76218]
[1777160393080,41.77,77631.72,0.0,0.04836,5e-05,4.73616]
[1777160398115,41.77,77633.6,0.0,0.04845,5e-05,4.74358]
[1777160403150,41.77,77640.65,0.0,0.04881,5e-05,4.77205]
[1777160408185,41.77,77641.48,0.0,0.04885,5e-05,4.77503]
[1777160413220,41.77,77650.61,0.0,0.04931,5e-05,4.81177]
[1777160418255,41.76,77649.52,0.0,0.04924,5e-05,4.80651]
[1777160423291,41.76,77648.11,0.0,0.04916,5e-05,4.79994]
[1777160429333,41.76,77646.87,0.0,0.04908,5e-05,4.79391]
[1777160435470,41.76,77646.29,0.0,0.049,5e-05,4.78623]
[1777160436257,41.76,77646.29,0.0,0.049,5e-05,4.78623]
[1777160436382,41.75,77646.11,0.0,0.04899,5e-05,4.78503]
[1777160440346,41.75,77645.85,0.0,0.04897,5e-05,4.78349]
[1777160440448,41.75,77645.53,0.0,0.04895,5e-05,4.78203]
[1777160447201,41.75,77645.43,0.0,0.04894,5e-05,4.78146]
[1777160447281,41.75,77645.02,0.0,0.04891,5e-05,4.77885]
[1777160452494,41.75,77645.94,0.0,0.04894,5e-05,4.7818]
[1777160455859,41.75,77645.6,0.0,0.04892,5e-05,4.78009]
[1777160455960,41.74,77645.54,0.0,0.04892,5e-05,4.77952]
[1777160458560,41.74,77645.46,0.0,0.04891,5e-05,4.77887]
[1777160459189,41.74,77645.46,0.0,0.04891,5e-05,4.77887]
[1777160462828,41.74,77645.68,0.0,0.04891,5e-05,4.77946]
[1777160463383,41.74,77645.68,0.0,0.04891,5e-05,4.77946]
[1777160462930,41.74,77645.28,0.0,0.04889,5e-05,4.77735]
[1777160464128,41.74,77645.28,0.0,0.04889,5e-05,4.77735]
[1777160472633,41.74,77646.17,0.0,0.04892,5e-05,4.77955]
[1777160478005,41.73,77646.28,0.0,0.04891,5e-05,4.77907]
[1777160488075,41.73,77645.94,0.0,0.04887,5e-05,4.7762]
[1777160490352,41.73,77645.94,0.0,0.04887,5e-05,4.7762]
[1777160490441,41.73,77642.07,0.0,0.04867,5e-05,4.76015]
[1777160492146,41.73,77642.07,0.0,0.04867,5e-05,4.76015]
[1777160492235,41.73,77640.73,0.0,0.04855,5e-05,4.74982]
[1777160492992,41.73,77640.73,0.0,0.04855,5e-05,4.74982]
[1777160493093,41.73,77640.48,0.0,0.04854,5e-05,4.7487]
[1777160495897,41.73,77640.62,0.0,0.04855,5e-05,4.74907]
[1777160495901,41.73,77640.69,0.0,0.04855,5e-05,4.74925]
[1777160497213,41.73,77640.69,0.0,0.04855,5e-05,4.74925]
[1777160497314,41.73,77640.9,0.0,0.04856,5e-05,4.75]
[1777160500683,41.73,77641.05,0.0,0.04856,5e-05,4.7505]
[1777160501256,41.73,77641.05,0.0,0.04856,5e-05,4.7505]
[1777160502966,41.72,77641.21,0.0,0.04857,5e-05,4.75083]
[1777160503066,41.72,77640.93,0.0,0.04855,5e-05,4.74947]
[1777160504684,41.72,77640.99,0.0,0.04855,5e-05,4.74972]
[1777160504860,41.72,77641.05,0.0,0.04855,5e-05,4.74975]
[1777160507130,41.72,77641.07,0.0,0.04855,5e-05,4.74973]
[1777160507231,41.72,77641.33,0.0,0.04857,5e-05,4.75068]
[1777160512915,41.72,77642.25,0.0,0.0486,5e-05,4.75377]
[1777160515738,41.72,77643.2,0.0,0.04865,5e-05,4.75742]
[1777160515938,41.72,77643.75,0.0,0.04868,5e-05,4.75954]
[1777160517303,41.72,77643.75,0.0,0.04868,5e-05,4.75954]
[1777160517404,41.72,77644.12,0.0,0.04869,5e-05,4.76093]
[1777160522502,41.72,77644.08,0.0,0.04868,5e-05,4.76016]
[1777160522534,41.72,77644.33,0.0,0.0487,5e-05,4.76118]
[1777160524509,41.72,77644.33,0.0,0.0487,5e-05,4.76118]
[1777160525088,41.72,77644.33,0.0,0.0487,5e-05,4.76118]
[1777160525814,41.72,77644.41,0.0,0.0487,5e-05,4.76115]
[1777160525879,41.72,77644.49,0.0,0.0487,5e-05,4.76147]
[1777160532058,41.71,77644.61,0.0,0.0487,5e-05,4.76112]
[1777160538429,41.71,77644.98,0.0,0.04871,5e-05,4.76193]
[1777160540133,41.71,77645.0,0.0,0.04871,5e-05,4.7619]
[1777160540234,41.71,77644.88,0.0,0.0487,5e-05,4.76129]
[1777160541876,41.71,77644.9,0.0,0.0487,5e-05,4.76125]
[1777160542128,41.71,77644.83,0.0,0.04869,5e-05,4.76084]
[1777160548499,41.71,77644.96,0.0,0.04869,5e-05,4.76065]
[1777160548639,41.71,77644.96,0.0,0.04869,5e-05,4.76065]
[1777160550185,41.71,77645.0,0.0,0.04869,5e-05,4.76057]
[1777160553016,41.71,77646.06,0.0,0.0487,5e-05,4.75999]
[1777160553205,41.71,77645.23,0.0,0.04865,5e-05,4.75649]
[1777160553584,41.71,77645.23,0.0,0.04865,5e-05,4.75649]
[1777160554212,41.7,77645.41,0.0,0.04866,5e-05,4.7571]
[1777160559248,41.7,77644.87,0.0,0.04862,5e-05,4.75432]
[1777160564283,41.7,77645.16,0.0,0.04863,5e-05,4.75491]
[1777160566192,41.7,77645.44,0.0,0.04865,5e-05,4.75594]
[1777160566297,41.7,77645.45,0.0,0.04864,5e-05,4.75586]
[1777160571331,41.7,77645.84,0.0,0.04866,5e-05,4.75685]
[1777160574335,41.7,77645.49,0.0,0.04864,5e-05,4.75519]
[1777160574468,41.7,77645.37,0.0,0.04863,5e-05,4.75459]
[1777160576470,41.7,77657.14,0.0,0.04923,5e-05,4.80244]
[1777160576637,41.7,77657.14,0.0,0.04923,5e-05,4.80244]
[1777160577267,41.7,77657.14,0.0,0.04923,5e-05,4.80244]
[1777160582409,41.69,77659.87,0.0,0.04936,5e-05,4.81256]
[1777160587221,41.69,77661.02,0.0,0.04941,5e-05,4.81658]
[1777160587446,41.69,77661.33,0.0,0.04942,5e-05,4.81769]
[1777160592481,41.69,77662.11,0.0,0.04945,5e-05,4.82009]
[1777160593152,41.69,77662.11,0.0,0.04945,5e-05,4.82009]
[1777160593488,41.69,77661.79,0.0,0.04944,5e-05,4.81863]
[1777160597996,41.69,77662.03,0.0,0.04944,5e-05,4.81932]
[1777160598001,41.69,77661.49,0.0,0.04941,5e-05,4.81666]
[1777160599106,41.69,77661.49,0.0,0.04941,5e-05,4.81666]
[1777160599207,41.68,77661.29,0.0,0.0494,5e-05,4.81569]
[1777160600939,41.68,77660.91,0.0,0.04938,5e-05,4.81398]
[1777160601543,41.68,77661.2,0.0,0.04939,5e-05,4.81503]
[1777160606578,41.68,77651.52,0.0,0.04888,5e-05,4.77476]
[1777160611613,41.68,77647.24,0.0,0.04861,5e-05,4.75235]
[1777160616649,41.68,77642.45,0.0,0.04837,5e-05,4.73266]
[1777160621683,41.68,77641.42,0.0,0.04831,5e-05,4.72831]
[1777160623299,41.68,77641.42,0.0,0.04831,5e-05,4.72831]
[1777160623377,41.68,77641.95,0.0,0.04834,5e-05,4.73038]
[1777160625581,41.68,77641.75,0.0,0.04833,5e-05,4.72957]
[1777160625712,41.68,77642.19,0.0,0.04834,5e-05,4.73061]
[1777160627202,41.68,77642.19,0.0,0.04834,5e-05,4.73061]
[1777160627303,41.67,77642.26,0.0,0.04833,5e-05,4.72949]
[1777160632554,41.67,77642.38,0.0,0.04831,5e-05,4.72857]
[1777160637796,41.65,77644.38,0.0,0.04834,5e-05,4.73116]
[1777160642830,41.64,77645.6,0.0,0.04835,5e-05,4.73125]
[1777160649202,41.61,77647.01,0.0,0.04831,5e-05,4.72888]
[1777160654917,41.59,77647.19,0.0,0.04825,5e-05,4.72392]
[1777160659952,41.57,77647.78,0.0,0.04821,5e-05,4.72074]
[1777160664986,41.55,77640.12,0.0,0.04774,5e-05,4.68324]
[1777160670025,41.54,77639.81,0.0,0.04766,5e-05,4.6768]
[1777160675059,41.52,77640.42,0.0,0.04758,5e-05,4.66952]
[1777160680094,41.51,77634.01,0.0,0.04719,5e-05,4.63869]
[1777160686136,41.49,77633.07,0.0,0.04707,5e-05,4.62916]
[1777160696205,41.46,77632.47,0.0,0.04692,5e-05,4.61736]
[1777160698219,41.45,77620.4,0.0,0.0463,5e-05,4.56718]
[1777160703255,41.44,77618.25,0.0,0.04613,5e-05,4.55431]
[1777160708291,41.43,77617.1,0.0,0.04602,5e-05,4.54542]
[1777160713325,41.41,77615.6,0.0,0.0459,5e-05,4.53515]
[1777160718359,41.4,77613.33,0.0,0.04573,5e-05,4.52185]
[1777160724401,41.38,77611.96,0.0,0.0456,5e-05,4.51133]
[1777160729768,41.37,77611.19,0.0,0.04551,5e-05,4.50406]
[1777160736485,41.35,77610.02,0.0,0.04533,5e-05,4.48905]
[1777160746558,41.32,77608.97,0.0,0.04518,5e-05,4.47671]
[1777160751593,41.31,77608.33,0.0,0.0451,5e-05,4.47013]
[1777160756628,41.3,77607.87,0.0,0.04503,5e-05,4.46429]
[1777160761663,41.29,77607.69,0.0,0.04497,5e-05,4.45959]
[1777160766698,41.27,77608.94,0.0,0.04498,5e-05,4.46057]
[1777160772603,41.27,77610.47,0.0,0.04502,5e-05,4.46424]
[1777160777775,41.25,77611.62,0.0,0.045,5e-05,4.46249]
[1777160782809,41.23,77612.98,0.0,0.04502,5e-05,4.46397]
[1777160787844,41.22,77619.7,0.0,0.0453,5e-05,4.4867]
[1777160792880,41.21,77621.43,0.0,0.04529,5e-05,4.48504]
[1777160797915,41.2,77621.23,0.0,0.04523,5e-05,4.48034]
[1777160803957,41.18,77622.57,0.0,0.04524,5e-05,4.48106]
[1777160808993,41.17,77622.84,0.0,0.04521,5e-05,4.47835]
[1777160817049,41.15,77623.88,0.0,0.04518,5e-05,4.47651]
[1777160827116,41.13,77624.1,0.0,0.04509,5e-05,4.46939]
[1777160832153,41.12,77624.3,0.0,0.04506,5e-05,4.46663]
[1777160838316,41.11,77624.81,0.0,0.04507,5e-05,4.46795]
[1777160847263,41.08,77625.06,0.0,0.04496,5e-05,4.45919]
[1777160852299,41.07,77626.61,0.0,0.04495,5e-05,4.45743]
[1777160857333,41.06,77626.18,0.0,0.04489,5e-05,4.45236]
[1777160863376,41.05,77626.3,0.0,0.04485,5e-05,4.44885]
[1777160869418,41.04,77626.04,0.0,0.04479,5e-05,4.4439]
[1777160876963,41.03,77625.8,0.0,0.04477,5e-05,4.4423]
[1777160882033,41.01,77625.3,0.0,0.04466,5e-05,4.43393]
[1777160887548,41.0,77616.12,0.0,0.04416,5e-05,4.3935]
[1777160892580,40.99,77612.23,0.0,0.04394,5e-05,4.37541]
[1777160900635,40.98,77610.11,0.0,0.04379,5e-05,4.36281]
[1777160905671,40.97,77610.34,0.0,0.04376,5e-05,4.36106]
[1777160910706,40.96,77610.18,0.0,0.04372,5e-05,4.35777]
[1777160920775,40.94,77608.96,0.0,0.04356,5e-05,4.34334]
[1777160931189,40.93,77609.36,0.0,0.04351,5e-05,4.33981]
[1777160940917,40.91,77609.32,0.0,0.04345,5e-05,4.33463]
[1777160951328,40.9,77608.25,0.0,0.04333,5e-05,4.32509]
[1777160957028,40.89,77607.12,0.0,0.04325,5e-05,4.31827]
[1777160962063,40.88,77607.41,0.0,0.04323,5e-05,4.31703]
[1777160968106,40.87,77607.97,0.0,0.04322,5e-05,4.31637]
[1777160974149,40.86,77608.44,0.0,0.04317,5e-05,4.31093]
[1777160979183,40.86,77608.57,0.0,0.04315,5e-05,4.30913]
[1777160984220,40.85,77608.54,0.0,0.04312,5e-05,4.30673]
[1777160989253,40.84,77609.06,0.0,0.04311,5e-05,4.3065]
[1777160996304,40.83,77610.15,0.0,0.04313,5e-05,4.30757]
[1777160998318,40.83,77622.44,0.0,0.0437,5e-05,4.35475]
[1777161003352,40.82,77614.46,0.0,0.04329,5e-05,4.32086]
[1777161008388,40.81,77612.51,0.0,0.04316,5e-05,4.31042]
[1777161013424,40.8,77610.97,0.0,0.04306,5e-05,4.30214]
[1777161019465,40.79,77610.02,0.0,0.04298,5e-05,4.2958]
[1777161025506,40.79,77610.16,0.0,0.04296,5e-05,4.29374]
[1777161031891,40.78,77610.14,0.0,0.04288,5e-05,4.28664]
[1777161038598,40.77,77612.71,0.0,0.04297,5e-05,4.29365]
[1777161043669,40.76,77612.23,0.0,0.04292,5e-05,4.28961]
[1777161048670,40.76,77611.63,0.0,0.04286,5e-05,4.28512]
[1777161057810,40.75,77612.13,0.0,0.04287,5e-05,4.2858]
[1777161063776,40.73,77611.93,0.0,0.0428,5e-05,4.27997]
[1777161072839,40.72,77611.11,0.0,0.04271,5e-05,4.27309]
[1777161079888,40.71,77610.94,0.0,0.04267,5e-05,4.26963]
[1777161085931,40.71,77610.93,0.0,0.04264,5e-05,4.26723]
[1777161090966,40.7,77611.31,0.0,0.04264,5e-05,4.26676]
[1777161102044,40.69,77611.15,0.0,0.04253,5e-05,4.25753]
[1777161102616,40.69,77611.15,0.0,0.04253,5e-05,4.25753]
[1777161103052,40.69,77611.29,0.0,0.04254,5e-05,4.2577]
[1777161112547,40.67,77610.84,0.0,0.04247,5e-05,4.25226]
[1777161118156,40.67,77610.95,0.0,0.04245,5e-05,4.25087]
[1777161125205,40.66,77611.12,0.0,0.04243,5e-05,4.24902]
[1777161133012,40.66,77610.91,0.0,0.04241,5e-05,4.24714]
[1777161139303,40.65,77610.8,0.0,0.04235,5e-05,4.2429]
[1777161146885,40.64,77610.93,0.0,0.04234,5e-05,4.24205]
[1777161146952,40.64,77610.82,0.0,0.04232,5e-05,4.24028]
[1777161152827,40.63,77610.97,0.0,0.04226,5e-05,4.23446]
[1777161160451,40.62,77611.24,0.0,0.04225,5e-05,4.23329]
[1777161167500,40.62,77611.4,0.0,0.04223,5e-05,4.23175]
[1777161172967,40.61,77611.61,0.0,0.04222,5e-05,4.23075]
[1777161178578,40.6,77611.65,0.0,0.0422,5e-05,4.22913]
[1777161185626,40.6,77611.74,0.0,0.04218,5e-05,4.22744]
[1777161190662,40.59,77612.03,0.0,0.04217,5e-05,4.22713]
[1777161195699,40.59,77611.84,0.0,0.04215,5e-05,4.22497]
[1777161200731,40.58,77614.48,0.0,0.04225,5e-05,4.23381]
[1777161207782,40.58,77614.83,0.0,0.04224,5e-05,4.2331]
[1777161213259,40.57,77614.43,0.0,0.04217,5e-05,4.22569]
[1777161219867,40.57,77614.1,0.0,0.04213,5e-05,4.22244]
[1777161224905,40.56,77613.15,0.0,0.04207,5e-05,4.2174]
[1777161232964,40.56,77613.24,0.0,0.04204,5e-05,4.21562]
[1777161242026,40.55,77613.18,0.0,0.04201,5e-05,4.21304]
[1777161248070,40.54,77612.6,0.0,0.04197,5e-05,4.20926]
[1777161253104,40.54,77612.57,0.0,0.04195,5e-05,4.20789]
[1777161258139,40.54,77612.99,0.0,0.04195,5e-05,4.20825]
[1777161263307,40.54,77612.99,0.0,0.04195,5e-05,4.20825]
[1777161265188,40.53,77624.01,0.0,0.04245,5e-05,4.24932]
[1777161272220,40.53,77616.92,0.0,0.0421,5e-05,4.22052]
[1777161278278,40.52,77624.67,0.0,0.0424,5e-05,4.24389]
[1777161283313,40.51,77622.07,0.0,0.04226,5e-05,4.23233]
[1777161288349,40.51,77622.74,0.0,0.04227,5e-05,4.23358]
[1777161293829,40.51,77623.39,0.0,0.04228,5e-05,4.23449]
[1777161299426,40.5,77624.46,0.0,0.04232,5e-05,4.23732]
[1777161305468,40.5,77617.43,0.0,0.04197,5e-05,4.2085]
[1777161311509,40.49,77616.52,0.0,0.04191,5e-05,4.20365]
[1777161316544,40.49,77615.83,0.0,0.04186,5e-05,4.19989]
[1777161322588,40.48,77614.6,0.0,0.04179,5e-05,4.19388]
[1777161329636,40.48,77614.01,0.0,0.04174,5e-05,4.19017]
[1777161334671,40.48,77610.88,0.0,0.04154,5e-05,4.17268]
[1777161339710,40.47,77609.82,0.0,0.04148,5e-05,4.16756]
[1777161345750,40.47,77609.78,0.0,0.04147,5e-05,4.16638]
[1777161350785,40.47,77609.97,0.0,0.04147,5e-05,4.16626]
[1777161356826,40.46,77609.83,0.0,0.04145,5e-05,4.1647]
[1777161362869,40.46,77609.77,0.0,0.04143,5e-05,4.16345]
[1777161367903,40.46,77609.74,0.0,0.04142,5e-05,4.1625]
[1777161374407,40.46,77608.06,0.0,0.04133,5e-05,4.15504]
[1777161380994,40.45,77607.55,0.0,0.04129,5e-05,4.15199]
[1777161388045,40.45,77608.33,0.0,0.04131,5e-05,4.15391]
[1777161393081,40.45,77608.18,0.0,0.04126,5e-05,4.14819]
[1777161400130,40.44,77608.91,0.0,0.04128,5e-05,4.14995]
[1777161408187,40.44,77609.75,0.0,0.0413,5e-05,4.15201]
[1777161414687,40.44,77609.89,0.0,0.0413,5e-05,4.15168]
[1777161421275,40.43,77610.39,0.0,0.04131,5e-05,4.1526]
[1777161429334,40.43,77610.93,0.0,0.04132,5e-05,4.15353]
[1777161434828,40.43,77611.29,0.0,0.04133,5e-05,4.15406]
[1777161441418,40.42,77611.55,0.0,0.04133,5e-05,4.1542]
[1777161450481,40.42,77611.25,0.0,0.0413,5e-05,4.15176]
[1777161460554,40.42,77611.59,0.0,0.04126,5e-05,4.14733]
[1777161465588,40.41,77611.22,0.0,0.04123,5e-05,4.14524]
[1777161473644,40.41,77611.0,0.0,0.04121,5e-05,4.14334]
[1777161480693,40.41,77610.95,0.0,0.0412,5e-05,4.14223]
[1777161485729,40.4,77610.98,0.0,0.04119,5e-05,4.14171]
[1777161495260,40.4,77610.98,0.0,0.04117,5e-05,4.14043]
[1777161500833,40.4,77612.04,0.0,0.04122,5e-05,4.14388]
[1777161507882,40.4,77613.24,0.0,0.04126,5e-05,4.14763]
[1777161513929,40.39,77615.51,0.0,0.04132,5e-05,4.15113]
[1777161518960,40.39,77616.25,0.0,0.04134,5e-05,4.15339]
[1777161523996,40.39,77616.55,0.0,0.04135,5e-05,4.15397]
[1777161529031,40.39,77619.17,0.0,0.04147,5e-05,4.16351]
[1777161535540,40.39,77620.48,0.0,0.04152,5e-05,4.16778]
[1777161541115,40.38,77620.25,0.0,0.0415,5e-05,4.16612]
[1777161546151,40.38,77623.05,0.0,0.04162,5e-05,4.17628]
[1777161552179,40.38,77623.53,0.0,0.04164,5e-05,4.17757]
[1777161552280,40.38,77623.85,0.0,0.04165,5e-05,4.17852]
[1777161558080,40.38,77623.84,0.0,0.04164,5e-05,4.17775]
[1777161558238,40.38,77623.58,0.0,0.04162,5e-05,4.1766]
[1777161558896,40.38,77623.58,0.0,0.04162,5e-05,4.1766]
[1777161558997,40.37,77623.88,0.0,0.04164,5e-05,4.17761]
[1777161564135,40.37,77623.87,0.0,0.04163,5e-05,4.17743]
[1777161564277,40.37,77624.33,0.0,0.04165,5e-05,4.17862]
[1777161566292,40.37,77635.0,0.0,0.04215,5e-05,4.21977]
[1777161574350,40.37,77637.67,0.0,0.04221,5e-05,4.22399]
[1777161583410,40.36,77637.71,0.0,0.04219,5e-05,4.22228]
[1777161588444,40.36,77640.87,0.0,0.04233,5e-05,4.23361]
[1777161593481,40.35,77640.59,0.0,0.0423,5e-05,4.23153]
[1777161598516,40.35,77640.52,0.0,0.04229,5e-05,4.23027]
[1777161601539,40.35,77640.81,0.0,0.04229,5e-05,4.23082]
[1777161603550,40.35,77641.66,0.0,0.04233,5e-05,4.23375]
[1777161605180,40.35,77639.76,0.0,0.04224,5e-05,4.22612]
[1777161605564,40.35,77640.35,0.0,0.04226,5e-05,4.22823]
[1777161605971,40.35,77640.35,0.0,0.04226,5e-05,4.22823]
[1777161606572,40.35,77641.84,0.0,0.04233,5e-05,4.23386]
[1777161606932,40.35,77641.84,0.0,0.04233,5e-05,4.23386]
[1777161607579,40.34,77640.42,0.0,0.04226,5e-05,4.2281]
[1777161608184,40.34,77640.42,0.0,0.04226,5e-05,4.2281]
[1777161608586,40.34,77639.1,0.0,0.0422,5e-05,4.22275]
[1777161613620,40.34,77637.29,0.0,0.0421,5e-05,4.21477]
[1777161615235,40.34,77635.83,0.0,0.04203,5e-05,4.2089]
[1777161615635,40.34,77633.38,0.0,0.04191,5e-05,4.19919]
[1777161620670,40.34,77631.61,0.0,0.04182,5e-05,4.19154]
[1777161625181,40.34,77631.63,0.0,0.04181,5e-05,4.19101]
[1777161625705,40.34,77628.68,0.0,0.04167,5e-05,4.17941]
[1777161630739,40.33,77628.64,0.0,0.04166,5e-05,4.17862]
[1777161636248,40.33,77623.83,0.0,0.04138,5e-05,4.15493]
[1777161641817,40.32,77624.01,0.0,0.04136,5e-05,4.1532]
[1777161646853,40.32,77622.37,0.0,0.04128,5e-05,4.14653]
[1777161652023,40.32,77616.69,0.0,0.04101,5e-05,4.12451]
[1777161657930,40.31,77611.33,0.0,0.04073,5e-05,4.10068]
[1777161662965,40.3,77610.91,0.0,0.04068,5e-05,4.09647]
[1777161668006,40.3,77610.44,0.0,0.04062,5e-05,4.09213]
[1777161673037,40.29,77613.46,0.0,0.04074,5e-05,4.1017]
[1777161682101,40.28,77612.09,0.0,0.04063,5e-05,4.09246]
[1777161688624,40.27,77611.02,0.0,0.04055,5e-05,4.08638]
[1777161694188,40.26,77614.06,0.0,0.04062,5e-05,4.09139]
[1777161700232,40.26,77612.93,0.0,0.04058,5e-05,4.08735]
[1777161706741,40.26,77612.13,0.0,0.04054,5e-05,4.08457]
[1777161712317,40.26,77612.08,0.0,0.04054,5e-05,4.08465]
[1777161714073,40.27,77612.61,0.0,0.04057,5e-05,4.08673]
[1777161714330,40.27,77612.52,0.0,0.04056,5e-05,4.08642]
[1777161718296,40.27,77614.24,0.0,0.04065,5e-05,4.09314]
[1777161718314,40.27,77614.01,0.0,0.04064,5e-05,4.0923]
[1777161723375,40.27,77614.35,0.0,0.04065,5e-05,4.09369]
[1777161728405,40.26,77616.52,0.0,0.04072,5e-05,4.09897]
[1777161728483,40.25,77616.57,0.0,0.04071,5e-05,4.09866]
[1777161734470,40.25,77617.37,0.0,0.04074,5e-05,4.10145]
[1777161739505,40.25,77618.89,0.0,0.04082,5e-05,4.10753]
[1777161744541,40.26,77624.81,0.0,0.0411,5e-05,4.13048]
[1777161749605,40.26,77625.56,0.0,0.04113,5e-05,4.1334]
[1777161755620,40.26,77630.37,0.0,0.04132,5e-05,4.14762]
[1777161760652,40.25,77631.43,0.0,0.04136,5e-05,4.15162]
[1777161765688,40.25,77632.12,0.0,0.0414,5e-05,4.15419]
[1777161770723,40.25,77632.3,0.0,0.0414,5e-05,4.1548]
[1777161777773,40.25,77631.52,0.0,0.04137,5e-05,4.15171]
[1777161782809,40.25,77629.57,0.0,0.04127,5e-05,4.14414]
[1777161790344,40.25,77627.16,0.0,0.04116,5e-05,4.1349]
[1777161790427,40.25,77626.7,0.0,0.04114,5e-05,4.13317]
[1777161793920,40.25,77632.18,0.0,0.0414,5e-05,4.15436]
[1777161794893,40.25,77632.19,0.0,0.0414,5e-05,4.15438]
[1777161799927,40.25,77632.04,0.0,0.04139,5e-05,4.15369]
[1777161805969,40.25,77631.89,0.0,0.04138,5e-05,4.15299]
[1777161811004,40.25,77634.13,0.0,0.04144,5e-05,4.15714]
[1777161817433,40.25,77634.78,0.0,0.04147,5e-05,4.15953]
[1777161825105,40.25,77635.9,0.0,0.04152,5e-05,4.16349]
[1777161830140,40.25,77635.93,0.0,0.04152,5e-05,4.16346]
[1777161833161,40.25,77647.09,0.0,0.04205,5e-05,4.20679]
[1777161838196,40.25,77643.04,0.0,0.04185,5e-05,4.19057]
[1777161844237,40.25,77642.32,0.0,0.04181,5e-05,4.18727]
[1777161850280,40.25,77643.55,0.0,0.04186,5e-05,4.19139]
[1777161855315,40.24,77643.55,0.0,0.04185,5e-05,4.19092]
[1777161859332,40.24,77642.61,0.0,0.04181,5e-05,4.18697]
[1777161864377,40.24,77648.73,0.0,0.04209,5e-05,4.21011]
[1777161870420,40.24,77646.87,0.0,0.04199,5e-05,4.20202]
[1777161875455,40.24,77645.84,0.0,0.04189,5e-05,4.19292]
[1777161883511,40.23,77643.44,0.0,0.04176,5e-05,4.18261]
[1777161888546,40.23,77641.25,0.0,0.04165,5e-05,4.17353]
[1777161893586,40.23,77640.75,0.0,0.04162,5e-05,4.17108]
[1777161895973,40.23,77629.96,0.0,0.04112,5e-05,4.12911]
[1777161901566,40.23,77636.92,0.0,0.04144,5e-05,4.15576]
[1777161905049,40.23,77638.34,0.0,0.0415,5e-05,4.161]
[1777161906672,40.23,77615.27,0.0,0.04042,5e-05,4.07185]
[1777161907680,40.23,77589.78,0.0,0.03926,5e-05,3.9752]
[1777161912724,40.23,77598.2,0.0,0.03965,5e-05,4.00796]
[1777161914728,40.23,77584.18,0.0,0.03903,4e-05,3.95552]
[1777161919762,40.23,77577.18,0.0,0.03871,4e-05,3.92935]
[1777161922792,40.23,77563.45,0.0,0.0381,4e-05,3.87758]
[1777161928294,40.23,77558.65,0.0,0.03788,4e-05,3.85899]
[1777161933864,40.22,77557.93,0.0,0.03779,4e-05,3.85108]
[1777161938906,40.22,77557.24,0.0,0.03775,4e-05,3.84768]
[1777161943941,40.22,77556.73,0.0,0.03774,4e-05,3.84659]
[1777161950003,40.22,77556.82,0.0,0.03775,4e-05,3.8475]
[1777161955090,40.22,77533.01,0.0,0.03672,4e-05,3.76033]
[1777161961088,40.22,77541.65,0.0,0.03709,4e-05,3.7913]
[1777161966769,40.22,77542.97,0.0,0.03714,4e-05,3.7958]
[1777161966870,40.22,77543.77,0.0,0.03717,4e-05,3.79857]
[1777161970092,40.22,77544.64,0.0,0.03721,4e-05,3.80159]
[1777161971030,40.22,77546.04,0.0,0.03727,4e-05,3.80654]
[1777161977200,40.22,77555.86,0.0,0.03768,4e-05,3.84167]
[1777161982235,40.21,77556.83,0.0,0.03772,4e-05,3.84457]
[1777161987270,40.21,77557.13,0.0,0.03772,4e-05,3.84501]
[1777161995329,40.21,77557.16,0.0,0.03767,4e-05,3.83987]
[1777162000385,40.21,77557.06,0.0,0.03766,4e-05,3.83892]
[1777162005421,40.21,77557.19,0.0,0.03766,4e-05,3.83883]
[1777162010457,40.2,77557.49,0.0,0.03767,4e-05,3.83937]
[1777162015518,40.2,77557.43,0.0,0.03766,4e-05,3.83859]
[1777162021272,40.2,77557.35,0.0,0.03765,4e-05,3.83796]
[1777162026595,40.2,77557.44,0.0,0.03764,4e-05,3.83741]
[1777162032637,40.2,77557.38,0.0,0.03763,4e-05,3.83654]
[1777162039071,40.19,77557.66,0.0,0.03764,4e-05,3.83693]
[1777162046735,40.19,77557.47,0.0,0.03762,4e-05,3.8354]
[1777162051770,40.19,77562.74,0.0,0.0378,4e-05,3.84996]
[1777162059211,40.19,77561.3,0.0,0.03773,4e-05,3.84371]
[1777162064861,40.18,77562.66,0.0,0.03778,4e-05,3.84789]
[1777162069897,40.18,77561.81,0.0,0.03773,4e-05,3.84396]
[1777162074931,40.18,77566.42,0.0,0.03792,4e-05,3.86011]
[1777162080980,40.17,77567.48,0.0,0.03796,4e-05,3.86295]
[1777162089423,40.17,77568.62,0.0,0.03799,4e-05,3.86561]
[1777162095072,40.17,77570.1,0.0,0.03804,4e-05,3.87024]
[1777162100106,40.16,77571.19,0.0,0.03808,4e-05,3.87341]
[1777162106149,40.16,77572.46,0.0,0.03812,4e-05,3.87705]
[1777162113197,40.16,77573.5,0.0,0.03811,4e-05,3.87542]
[1777162118233,40.15,77574.27,0.0,0.03814,4e-05,3.87742]
[1777162124275,40.15,77575.24,0.0,0.03817,4e-05,3.88]
[1777162129705,40.15,77575.47,0.0,0.03817,4e-05,3.87984]
[1777162136362,40.14,77574.34,0.0,0.0381,4e-05,3.87447]
[1777162149450,40.16,77573.76,0.0,0.03814,4e-05,3.8773]
[1777162155494,40.17,77573.84,0.0,0.03817,4e-05,3.87978]
[1777162160529,40.17,77571.41,0.0,0.03808,4e-05,3.87259]
[1777162167578,40.18,77569.58,0.0,0.03803,4e-05,3.86838]
[1777162172614,40.19,77566.87,0.0,0.0379,4e-05,3.85601]
[1777162180056,40.2,77565.91,0.0,0.03789,4e-05,3.85523]
[1777162186712,40.2,77565.9,0.0,0.03792,4e-05,3.85794]
[1777162193518,40.21,77565.78,0.0,0.03793,4e-05,3.85869]
[1777162200244,40.22,77566.01,0.0,0.03799,4e-05,3.86345]
[1777162210314,40.23,77566.18,0.0,0.03804,4e-05,3.868]
[1777162215916,40.24,77564.91,0.0,0.03801,4e-05,3.86564]
[1777162221958,40.25,77563.57,0.0,0.03798,4e-05,3.86305]
[1777162227000,40.26,77560.41,0.0,0.03787,4e-05,3.85337]
[1777162232036,40.26,77557.34,0.0,0.03772,4e-05,3.83989]
[1777162237071,40.27,77552.59,0.0,0.03754,4e-05,3.82456]
[1777162243113,40.28,77550.14,0.0,0.03747,4e-05,3.81829]
[1777162249155,40.29,77544.85,0.0,0.03727,4e-05,3.80175]
[1777162254191,40.3,77536.23,0.0,0.03693,4e-05,3.77283]
[1777162259227,40.3,77533.0,0.0,0.03682,4e-05,3.76378]
[1777162265272,40.31,77531.18,0.0,0.03678,4e-05,3.76041]
[1777162270307,40.32,77529.6,0.0,0.03675,4e-05,3.75733]
[1777162275342,40.33,77530.14,0.0,0.0368,4e-05,3.76188]
[1777162280380,40.34,77532.18,0.0,0.03692,4e-05,3.77182]
[1777162285413,40.35,77538.46,0.0,0.03722,4e-05,3.79707]
[1777162290448,40.36,77539.26,0.0,0.03728,4e-05,3.80225]
[1777162295485,40.36,77537.72,0.0,0.0372,4e-05,3.79469]
[1777162300947,40.37,77536.79,0.0,0.03719,4e-05,3.794]
[1777162307441,40.38,77536.6,0.0,0.03721,4e-05,3.79509]
[1777162314617,40.39,77537.17,0.0,0.03728,4e-05,3.80153]
[1777162321086,40.4,77537.65,0.0,0.03734,4e-05,3.80586]
[1777162327709,40.41,77537.83,0.0,0.03738,4e-05,3.8095]
[1777162335764,40.42,77537.36,0.0,0.0374,4e-05,3.81118]
[1777162341226,40.43,77537.87,0.0,0.03745,4e-05,3.81513]
[1777162346842,40.44,77539.09,0.0,0.03753,4e-05,3.82206]
[1777162352883,40.45,77539.9,0.0,0.03755,4e-05,3.8232]
[1777162357919,40.45,77544.12,0.0,0.03776,4e-05,3.84063]
[1777162364968,40.46,77545.37,0.0,0.03785,4e-05,3.84775]
[1777162371436,40.47,77544.26,0.0,0.03782,4e-05,3.84585]
[1777162377571,40.47,77543.81,0.0,0.03783,4e-05,3.846]
[1777162384129,40.48,77543.03,0.0,0.03783,4e-05,3.84599]
[1777162390181,40.49,77542.81,0.0,0.03784,4e-05,3.84729]
[1777162398236,40.5,77542.58,0.0,0.03787,4e-05,3.8492]
[1777162403271,40.5,77542.95,0.0,0.0379,4e-05,3.85224]
[1777162408306,40.51,77542.75,0.0,0.03791,4e-05,3.85315]
[1777162413344,40.51,77542.62,0.0,0.03789,4e-05,3.85007]
[1777162418375,40.52,77542.53,0.0,0.0379,4e-05,3.85139]
[1777162423411,40.53,77542.35,0.0,0.03792,4e-05,3.85238]
[1777162429453,40.53,77542.62,0.0,0.03795,4e-05,3.85533]
[1777162437669,40.54,77542.67,0.0,0.03797,4e-05,3.85649]
[1777162451605,40.56,77543.58,0.0,0.03808,4e-05,3.86592]
[1777162456642,40.56,77543.82,0.0,0.03811,4e-05,3.86838]
[1777162462067,40.57,77543.97,0.0,0.03814,4e-05,3.8708]
[1777162468727,40.57,77544.1,0.0,0.03817,4e-05,3.87343]
[1777162473761,40.58,77555.89,0.0,0.03867,4e-05,3.91399]
[1777162478796,40.58,77561.59,0.0,0.03893,4e-05,3.93612]
[1777162483835,40.58,77558.16,0.0,0.03879,4e-05,3.92428]
[1777162488870,40.59,77554.78,0.0,0.03865,4e-05,3.91264]
[1777162493905,40.59,77553.63,0.0,0.03861,4e-05,3.90928]
[1777162498940,40.59,77551.02,0.0,0.03851,4e-05,3.90051]
[1777162503976,40.6,77545.15,0.0,0.03826,4e-05,3.87989]
[1777162509012,40.6,77545.3,0.0,0.03828,4e-05,3.88158]
[1777162514046,40.6,77541.14,0.0,0.03811,4e-05,3.86754]
[1777162519081,40.61,77535.77,0.0,0.03789,4e-05,3.84922]
[1777162527138,40.61,77537.07,0.0,0.03797,4e-05,3.85534]
[1777162532559,40.61,77535.81,0.0,0.03786,4e-05,3.84538]
[1777162538213,40.61,77528.26,0.0,0.03752,4e-05,3.81671]
[1777162543248,40.6,77538.51,0.0,0.03795,4e-05,3.85326]
[1777162548285,40.6,77539.86,0.0,0.038,4e-05,3.85724]
[1777162554326,40.6,77537.83,0.0,0.0379,4e-05,3.84875]
[1777162562770,40.59,77539.85,0.0,0.03797,4e-05,3.85486]
[1777162568425,40.59,77538.29,0.0,0.03789,4e-05,3.84822]
[1777162571446,40.59,77527.75,0.0,0.03743,4e-05,3.80941]
[1777162577488,40.59,77528.3,0.0,0.03745,4e-05,3.8109]
[1777162577961,40.59,77528.3,0.0,0.03745,4e-05,3.8109]
[1777162578494,40.59,77526.74,0.0,0.03738,4e-05,3.80514]
[1777162583530,40.58,77520.08,0.0,0.03709,4e-05,3.78068]
[1777162589571,40.58,77516.56,0.0,0.03694,4e-05,3.76762]
[1777162594606,40.58,77513.91,0.0,0.03678,4e-05,3.75363]
[1777162594948,40.58,77513.91,0.0,0.03678,4e-05,3.75363]
[1777162595049,40.58,77513.25,0.0,0.03675,4e-05,3.75121]
[1777162600650,40.58,77511.64,0.0,0.03668,4e-05,3.74523]
[1777162605685,40.58,77509.64,0.0,0.0366,4e-05,3.73788]
[1777162607312,40.58,77509.13,0.0,0.03657,4e-05,3.73601]
[1777162607699,40.58,77508.3,0.0,0.03654,4e-05,3.73301]
[1777162612735,40.58,77506.57,0.0,0.03646,4e-05,3.72668]
[1777162618776,40.58,77505.63,0.0,0.03642,4e-05,3.72318]
[1777162623123,40.58,77512.17,0.0,0.0367,4e-05,3.74653]
[1777162623811,40.58,77514.69,0.0,0.0368,4e-05,3.75553]
[1777162626831,40.58,77515.21,0.0,0.03682,4e-05,3.75726]
[1777162627840,40.58,77515.57,0.0,0.03684,4e-05,3.75834]
[1777162632874,40.58,77515.58,0.0,0.03683,4e-05,3.75806]
[1777162637910,40.58,77514.37,0.0,0.03678,4e-05,3.75346]
[1777162643334,40.58,77516.02,0.0,0.03685,4e-05,3.75917]
[1777162652010,40.57,77517.03,0.0,0.03685,4e-05,3.75818]
[1777162657044,40.57,77517.67,0.0,0.03687,4e-05,3.76028]
[1777162662080,40.57,77518.56,0.0,0.03691,4e-05,3.76329]
[1777162667113,40.57,77519.13,0.0,0.03693,4e-05,3.76512]
[1777162672148,40.57,77519.72,0.0,0.03695,4e-05,3.76699]
[1777162678190,40.57,77519.88,0.0,0.03695,4e-05,3.76728]
[1777162683617,40.57,77520.07,0.0,0.03696,4e-05,3.7677]
[1777162689267,40.57,77520.94,0.0,0.03699,4e-05,3.77051]
[1777162696317,40.57,77520.42,0.0,0.03697,4e-05,3.76824]
[1777162702358,40.57,77521.05,0.0,0.03699,4e-05,3.77015]
[1777162707393,40.56,77520.47,0.0,0.03696,4e-05,3.76777]
[1777162713827,40.56,77520.26,0.0,0.03691,4e-05,3.76251]
[1777162719478,40.56,77519.82,0.0,0.03689,4e-05,3.76064]
[1777162725519,40.56,77519.67,0.0,0.03688,4e-05,3.75981]
[1777162728283,40.56,77519.67,0.0,0.03688,4e-05,3.75981]
[1777162728330,40.56,77519.4,0.0,0.03686,4e-05,3.7587]
[1777162730168,40.56,77519.4,0.0,0.03686,4e-05,3.75865]
[1777162730555,40.56,77519.4,0.0,0.03686,4e-05,3.7586]
[1777162735594,40.56,77520.03,0.0,0.03689,4e-05,3.76061]
[1777162740626,40.56,77518.95,0.0,0.03684,4e-05,3.75647]
[1777162745662,40.56,77517.75,0.0,0.03678,4e-05,3.75191]
[1777162752712,40.56,77515.0,0.0,0.03666,4e-05,3.74185]
[1777162757748,40.56,77510.38,0.0,0.03647,4e-05,3.72523]
[1777162762783,40.56,77506.87,0.0,0.03632,4e-05,3.71266]
[1777162768825,40.56,77504.37,0.0,0.03621,4e-05,3.70375]
[1777162773859,40.56,77498.89,0.0,0.03595,4e-05,3.68018]
[1777162778894,40.56,77498.05,0.0,0.03591,4e-05,3.67737]
[1777162784936,40.56,77497.34,0.0,0.03589,4e-05,3.67504]
[1777162789971,40.56,77496.77,0.0,0.03587,4e-05,3.67317]
[1777162795010,40.56,77496.52,0.0,0.03586,4e-05,3.67241]
[1777162800042,40.56,77495.9,0.0,0.03583,4e-05,3.67033]
[1777162805076,40.56,77495.43,0.0,0.03581,4e-05,3.66879]
[1777162811118,40.56,77495.13,0.0,0.0358,4e-05,3.6679]
[1777162823202,40.56,77495.0,0.0,0.0358,4e-05,3.66784]
[1777162828237,40.56,77502.7,0.0,0.03613,4e-05,3.69523]
[1777162833273,40.56,77504.44,0.0,0.03616,4e-05,3.69726]
[1777162840323,40.56,77505.36,0.0,0.0362,4e-05,3.7006]
[1777162847371,40.56,77506.69,0.0,0.03626,4e-05,3.70543]
[1777162852406,40.56,77507.38,0.0,0.03629,4e-05,3.70796]
[1777162859456,40.56,77508.74,0.0,0.03634,4e-05,3.71291]
[1777162862085,40.56,77508.71,0.0,0.03634,4e-05,3.71282]
[1777162862477,40.56,77505.86,0.0,0.03622,4e-05,3.70269]
[1777162867036,40.56,77505.77,0.0,0.03622,4e-05,3.70246]
[1777162867137,40.56,77505.64,0.0,0.03622,4e-05,3.70204]
[1777162874961,40.57,77503.83,0.0,0.03614,4e-05,3.69574]
[1777162882617,40.57,77502.06,0.0,0.03607,4e-05,3.68961]
[1777162889666,40.57,77502.04,0.0,0.03607,4e-05,3.68973]
[1777162895103,40.57,77501.51,0.0,0.03601,4e-05,3.6839]
[1777162902759,40.57,77503.46,0.0,0.0361,4e-05,3.6911]
[1777162907795,40.57,77507.52,0.0,0.03627,4e-05,3.70568]
[1777162915850,40.57,77507.19,0.0,0.03626,4e-05,3.70459]
[1777162920885,40.57,77508.2,0.0,0.0363,4e-05,3.70826]
[1777162926926,40.57,77508.4,0.0,0.03631,4e-05,3.70901]
[1777162931961,40.57,77507.53,0.0,0.03627,4e-05,3.70593]
[1777162939010,40.57,77508.02,0.0,0.03629,4e-05,3.70775]
[1777162941308,40.57,77508.02,0.0,0.03629,4e-05,3.70775]
[1777162941408,40.57,77507.88,0.0,0.03629,4e-05,3.70728]
[1777162945674,40.57,77507.88,0.0,0.03629,4e-05,3.70731]
[1777162946060,40.57,77507.87,0.0,0.03629,4e-05,3.70728]
[1777162952101,40.57,77507.91,0.0,0.03625,4e-05,3.70332]
[1777162957143,40.57,77507.88,0.0,0.03625,4e-05,3.70329]
[1777162961735,40.57,77507.75,0.0,0.03625,4e-05,3.70284]
[1777162962179,40.57,77507.81,0.0,0.03625,4e-05,3.70314]
[1777162968223,40.57,77507.94,0.0,0.03626,4e-05,3.7037]
[1777162974263,40.57,77508.01,0.0,0.03626,4e-05,3.70404]
[1777162979297,40.57,77507.91,0.0,0.03626,4e-05,3.70376]
[1777162984332,40.57,77507.76,0.0,0.03625,4e-05,3.70331]
[1777162989367,40.57,77508.38,0.0,0.03628,4e-05,3.7056]
[1777162995813,40.57,77507.65,0.0,0.03625,4e-05,3.7031]
[1777163005884,40.57,77507.57,0.0,0.03625,4e-05,3.70298]
[1777163015957,40.57,77507.55,0.0,0.03621,4e-05,3.69892]
[1777163017590,40.57,77507.55,0.0,0.03621,4e-05,3.69894]
[1777163017667,40.57,77503.92,0.0,0.03606,4e-05,3.68604]
[1777163026026,40.57,77504.54,0.0,0.03609,4e-05,3.68861]
[1777163036096,40.58,77505.06,0.0,0.03612,4e-05,3.69088]
[1777163041731,40.58,77505.61,0.0,0.03614,4e-05,3.69306]
[1777163045898,40.58,77505.36,0.0,0.03613,4e-05,3.69221]
[1777163045985,40.58,77505.57,0.0,0.03614,4e-05,3.69307]
[1777163047587,40.58,77505.57,0.0,0.03614,4e-05,3.69307]
[1777163047688,40.58,77505.72,0.0,0.03615,4e-05,3.69368]
[1777163050183,40.58,77505.72,0.0,0.03615,4e-05,3.69368]
[1777163050284,40.58,77505.85,0.0,0.03616,4e-05,3.69425]
[1777163052026,40.58,77505.85,0.0,0.03616,4e-05,3.69425]
[1777163052127,40.58,77505.98,0.0,0.03616,4e-05,3.69475]
[1777163052645,40.58,77505.98,0.0,0.03616,4e-05,3.69475]
[1777163052673,40.58,77505.98,0.0,0.03616,4e-05,3.69478]
[1777163059866,40.58,77506.38,0.0,0.03618,4e-05,3.69644]
[1777163066306,40.58,77506.49,0.0,0.03619,4e-05,3.69704]
[1777163071950,40.58,77506.71,0.0,0.03616,4e-05,3.69381]
[1777163075976,40.58,77501.89,0.0,0.03596,4e-05,3.67677]
[1777163076011,40.58,77495.25,0.0,0.03569,4e-05,3.65331]
[1777163078361,40.58,77495.5,0.0,0.0357,4e-05,3.65439]
[1777163079002,40.58,77495.61,0.0,0.03571,4e-05,3.65488]
[1777163084039,40.58,77497.46,0.0,0.03579,4e-05,3.66194]
[1777163089072,40.59,77498.73,0.0,0.03585,4e-05,3.66689]
[1777163093783,40.59,77497.66,0.0,0.03581,4e-05,3.66346]
[1777163094110,40.59,77497.99,0.0,0.03582,4e-05,3.66472]
[1777163099146,40.59,77497.93,0.0,0.03582,4e-05,3.66499]
[1777163102178,40.59,77501.21,0.0,0.03596,4e-05,3.67681]
[1777163102270,40.59,77502.35,0.0,0.03601,4e-05,3.68095]
[1777163104722,40.59,77502.49,0.0,0.03602,4e-05,3.6816]
[1777163105187,40.59,77502.45,0.0,0.03602,4e-05,3.68152]
[1777163111230,40.59,77501.67,0.0,0.03599,4e-05,3.67918]
[1777163116657,40.59,77501.42,0.0,0.03599,4e-05,3.67873]
[1777163122312,40.59,77501.33,0.0,0.03599,4e-05,3.67878]
[1777163125601,40.59,77501.33,0.0,0.03599,4e-05,3.67878]
[1777163125702,40.6,77500.8,0.0,0.03597,4e-05,3.6772]
[1777163131375,40.6,77500.17,0.0,0.03591,4e-05,3.67119]
[1777163136797,40.6,77499.48,0.0,0.03589,4e-05,3.66923]
[1777163142453,40.6,77498.89,0.0,0.03587,4e-05,3.66765]
[1777163144936,40.6,77498.77,0.0,0.03586,4e-05,3.66731]
[1777163145038,40.6,77498.48,0.0,0.03585,4e-05,3.66637]
[1777163147987,40.6,77498.43,0.0,0.03585,4e-05,3.66637]
[1777163148088,40.6,77498.33,0.0,0.03585,4e-05,3.6661]
[1777163150138,40.6,77498.28,0.0,0.03585,4e-05,3.66601]
[1777163150151,40.6,77498.08,0.0,0.03584,4e-05,3.66539]
[1777163155543,40.6,77498.18,0.0,0.03585,4e-05,3.66626]
[1777163160579,40.61,77498.56,0.0,0.03587,4e-05,3.66802]
[1777163165613,40.61,77498.89,0.0,0.03589,4e-05,3.6696]
[1777163167872,40.61,77498.95,0.0,0.03589,4e-05,3.6699]
[1777163167936,40.61,77498.99,0.0,0.0359,4e-05,3.67012]
[1777163175680,40.61,77499.21,0.0,0.03591,4e-05,3.67155]
[1777163182733,40.61,77499.26,0.0,0.03592,4e-05,3.6723]
[1777163187767,40.61,77499.02,0.0,0.03592,4e-05,3.67187]
[1777163193811,40.61,77498.68,0.0,0.03587,4e-05,3.66703]
[1777163200858,40.62,77498.94,0.0,0.03589,4e-05,3.66858]
[1777163205894,40.62,77499.1,0.0,0.0359,4e-05,3.66959]
[1777163210930,40.62,77499.46,0.0,0.03592,4e-05,3.6713]
[1777163216086,40.62,77499.49,0.0,0.03593,4e-05,3.67158]
[1777163216186,40.62,77499.4,0.0,0.03592,4e-05,3.67151]
[1777163222011,40.62,77499.39,0.0,0.03593,4e-05,3.67199]
[1777163225530,40.62,77495.64,0.0,0.03578,4e-05,3.659]
[1777163226151,40.62,77495.64,0.0,0.03578,4e-05,3.659]
[1777163233084,40.63,77497.82,0.0,0.03588,4e-05,3.66752]
[1777163238914,40.63,77498.22,0.0,0.0359,4e-05,3.66942]
[1777163239015,40.63,77498.28,0.0,0.0359,4e-05,3.66973]
[1777163245169,40.63,77503.58,0.0,0.03613,4e-05,3.68905]
[1777163248160,40.63,77503.58,0.0,0.03613,4e-05,3.68911]
[1777163248261,40.63,77503.24,0.0,0.03612,4e-05,3.68803]
[1777163249681,40.63,77503.24,0.0,0.03612,4e-05,3.68803]
[1777163250203,40.63,77503.13,0.0,0.03612,4e-05,3.68776]
[1777163251400,40.63,77503.13,0.0,0.03612,4e-05,3.68776]
[1777163251501,40.63,77502.56,0.0,0.03606,4e-05,3.6817]
[1777163258259,40.63,77500.61,0.0,0.03598,4e-05,3.67525]
[1777163263295,40.63,77500.57,0.0,0.03598,4e-05,3.67553]
[1777163266105,40.63,77500.58,0.0,0.03599,4e-05,3.67565]
[1777163266205,40.64,77499.87,0.0,0.03596,4e-05,3.67331]
[1777163267235,40.64,77499.87,0.0,0.03596,4e-05,3.67331]
[1777163267336,40.64,77499.88,0.0,0.03596,4e-05,3.67343]
[1777163268835,40.64,77499.88,0.0,0.03596,4e-05,3.67352]
[1777163268936,40.64,77499.89,0.0,0.03596,4e-05,3.67365]
[1777163274371,40.64,77499.83,0.0,0.03596,4e-05,3.67387]
[1777163278778,40.64,77498.97,0.0,0.03593,4e-05,3.67119]
[1777163278843,40.64,77499.0,0.0,0.03594,4e-05,3.67139]
[1777163284441,40.64,77499.15,0.0,0.03595,4e-05,3.67239]
[1777163293130,40.64,77499.14,0.0,0.03595,4e-05,3.67272]
[1777163293134,40.64,77499.26,0.0,0.03596,4e-05,3.6736]
[1777163296435,40.64,77499.31,0.0,0.03597,4e-05,3.67396]
[1777163296535,40.64,77499.33,0.0,0.03597,4e-05,3.67421]
[1777163302111,40.65,77499.41,0.0,0.03598,4e-05,3.67476]
[1777163302211,40.65,77497.19,0.0,0.03588,4e-05,3.66708]
[1777163307998,40.65,77492.89,0.0,0.03571,4e-05,3.65248]
[1777163308843,40.65,77492.89,0.0,0.03571,4e-05,3.65248]
[1777163308945,40.65,77493.79,0.0,0.03575,4e-05,3.65578]
[1777163314671,40.65,77494.78,0.0,0.03576,4e-05,3.65584]
[1777163319705,40.65,77494.78,0.0,0.03577,4e-05,3.65642]
[1777163324740,40.65,77495.99,0.0,0.03583,4e-05,3.66126]
[1777163329775,40.66,77496.78,0.0,0.03587,4e-05,3.66459]
[1777163335818,40.66,77497.18,0.0,0.03589,4e-05,3.66662]
[1777163343873,40.66,77498.39,0.0,0.03595,4e-05,3.67167]
[1777163348910,40.66,77498.6,0.0,0.03596,4e-05,3.67287]
[1777163358353,40.67,77498.96,0.0,0.03599,4e-05,3.67494]
[1777163365022,40.67,77499.16,0.0,0.036,4e-05,3.67626]
[1777163370045,40.67,77498.32,0.0,0.03597,4e-05,3.67354]
[1777163376098,40.67,77497.68,0.0,0.03592,4e-05,3.66782]
[1777163386165,40.67,77497.49,0.0,0.03592,4e-05,3.66805]
[1777163393413,40.67,77497.65,0.0,0.03593,4e-05,3.66879]
[1777163398633,40.68,77498.29,0.0,0.03596,4e-05,3.67189]
[1777163404296,40.68,77508.41,0.0,0.0364,4e-05,3.70833]
[1777163409329,40.68,77503.15,0.0,0.03618,4e-05,3.68977]
[1777163415371,40.68,77499.99,0.0,0.03605,4e-05,3.67892]
[1777163420406,40.68,77497.89,0.0,0.03596,4e-05,3.67184]
[1777163425441,40.68,77497.15,0.0,0.03594,4e-05,3.66965]
[1777163431484,40.69,77496.13,0.0,0.03586,4e-05,3.66245]
[1777163436518,40.69,77496.0,0.0,0.03587,4e-05,3.66255]
[1777163440164,40.69,77496.0,0.0,0.03587,4e-05,3.6629]
[1777163440546,40.69,77496.0,0.0,0.03587,4e-05,3.66302]
[1777163444223,40.69,77495.61,0.0,0.03586,4e-05,3.66176]
[1777163444576,40.69,77495.64,0.0,0.03586,4e-05,3.66223]
[1777163449188,40.69,77491.99,0.0,0.03572,4e-05,3.64986]
[1777163449610,40.69,77491.75,0.0,0.03571,4e-05,3.64916]
[1777163453364,40.69,77491.75,0.0,0.03571,4e-05,3.64916]
[1777163453448,40.69,77492.03,0.0,0.03573,4e-05,3.65075]
[1777163459459,40.69,77492.03,0.0,0.03573,4e-05,3.65075]
[1777163469125,40.7,77492.3,0.0,0.03577,4e-05,3.65409]
[1777163476798,40.71,77490.89,0.0,0.03572,4e-05,3.65039]
[1777163483847,40.71,77489.33,0.0,0.03567,4e-05,3.64608]
[1777163489265,40.71,77489.33,0.0,0.03568,4e-05,3.64695]
[1777163499335,40.72,77484.57,0.0,0.03547,4e-05,3.62794]
[1777163506003,40.72,77483.16,0.0,0.03543,4e-05,3.62431]
[1777163511040,40.73,77479.04,0.0,0.03527,4e-05,3.61086]
[1777163516073,40.73,77479.21,0.0,0.03529,4e-05,3.61242]
[1777163521108,40.74,77472.01,0.0,0.03501,4e-05,3.58832]
[1777163526143,40.74,77469.76,0.0,0.03493,4e-05,3.58157]
[1777163531179,40.74,77467.47,0.0,0.03485,4e-05,3.57472]
[1777163536214,40.75,77466.73,0.0,0.03483,4e-05,3.57328]
[1777163541248,40.75,77468.39,0.0,0.03491,4e-05,3.58015]
[1777163546285,40.75,77467.56,0.0,0.03489,4e-05,3.57835]
[1777163551318,40.76,77467.47,0.0,0.03486,4e-05,3.57503]
[1777163553836,40.76,77466.59,0.0,0.03483,4e-05,3.5724]
[1777163554344,40.76,77466.82,0.0,0.03484,4e-05,3.57342]
[1777163559758,40.76,77465.89,0.0,0.03482,4e-05,3.57126]
[1777163563977,40.77,77466.07,0.0,0.03484,4e-05,3.5727]
[1777163564412,40.77,77466.08,0.0,0.03484,4e-05,3.57293]
[1777163568774,40.77,77465.88,0.0,0.03484,4e-05,3.57282]
[1777163569802,40.77,77465.98,0.0,0.03484,4e-05,3.57336]
[1777163569828,40.77,77465.86,0.0,0.03484,4e-05,3.57331]
[1777163573475,40.77,77476.43,0.0,0.03528,4e-05,3.61066]
[1777163578752,40.77,77483.57,0.0,0.03558,4e-05,3.63609]
[1777163578851,40.77,77484.59,0.0,0.03562,4e-05,3.63983]
[1777163584845,40.78,77486.85,0.0,0.03572,4e-05,3.6481]
[1777163585558,40.78,77489.53,0.0,0.03583,4e-05,3.65769]
[1777163590594,40.78,77494.29,0.0,0.03604,4e-05,3.67473]
[1777163595628,40.78,77497.22,0.0,0.03616,4e-05,3.68521]
[1777163601672,40.78,77501.9,0.0,0.03636,4e-05,3.70187]
[1777163606704,40.78,77508.23,0.0,0.03662,4e-05,3.72427]
[1777163611740,40.78,77508.76,0.0,0.0366,4e-05,3.72171]
[1777163617782,40.78,77508.68,0.0,0.0366,4e-05,3.72111]
[1777163622817,40.77,77511.58,0.0,0.03671,4e-05,3.73113]
[1777163627853,40.77,77511.49,0.0,0.03671,4e-05,3.73046]
[1777163630062,40.77,77511.76,0.0,0.03672,4e-05,3.73122]
[1777163630878,40.77,77511.82,0.0,0.03672,4e-05,3.73136]
[1777163636914,40.77,77512.04,0.0,0.03672,4e-05,3.73173]
[1777163642956,40.77,77512.09,0.0,0.03672,4e-05,3.73151]
[1777163646842,40.77,77512.02,0.0,0.03671,4e-05,3.73113]
[1777163646985,40.77,77511.75,0.0,0.0367,4e-05,3.73004]
[1777163652506,40.77,77511.2,0.0,0.03668,4e-05,3.72783]
[1777163652605,40.77,77511.12,0.0,0.03667,4e-05,3.72749]
[1777163657509,40.77,77511.2,0.0,0.03667,4e-05,3.72755]
[1777163657610,40.77,77510.95,0.0,0.03666,4e-05,3.72661]
[1777163659083,40.77,77510.97,0.0,0.03666,4e-05,3.72663]
[1777163659173,40.77,77511.28,0.0,0.03667,4e-05,3.72769]
[1777163665891,40.77,77511.73,0.0,0.03669,4e-05,3.72907]
[1777163666117,40.76,77512.07,0.0,0.0367,4e-05,3.73019]
[1777163670830,40.76,77512.85,0.0,0.03674,4e-05,3.73288]
[1777163670925,40.76,77513.2,0.0,0.03675,4e-05,3.73404]
[1777163670968,40.76,77513.2,0.0,0.03675,4e-05,3.73404]
[1777163671153,40.76,77513.2,0.0,0.03671,4e-05,3.72978]
[1777163676191,40.76,77521.51,0.0,0.03706,4e-05,3.75922]
[1777163679998,40.76,77527.48,0.0,0.03731,4e-05,3.78038]
[1777163680600,40.76,77526.85,0.0,0.03728,4e-05,3.77798]
[1777163683664,40.76,77525.29,0.0,0.03721,4e-05,3.77212]
[1777163683733,40.76,77522.85,0.0,0.03711,4e-05,3.76322]
[1777163689562,40.76,77523.01,0.0,0.03711,4e-05,3.76323]
[1777163696330,40.76,77519.43,0.0,0.03694,4e-05,3.74952]
[1777163701021,40.75,77516.67,0.0,0.03682,4e-05,3.73923]
[1777163701873,40.75,77516.67,0.0,0.03682,4e-05,3.73923]
[1777163707410,40.75,77514.5,0.0,0.03672,4e-05,3.73092]
[1777163714458,40.75,77511.72,0.0,0.0366,4e-05,3.72057]
[1777163720900,40.75,77511.83,0.0,0.0366,4e-05,3.72059]
[1777163726541,40.75,77513.82,0.0,0.03668,4e-05,3.7273]
[1777163731577,40.75,77514.8,0.0,0.03668,4e-05,3.72618]
[1777163739632,40.74,77513.23,0.0,0.0366,4e-05,3.7199]
[1777163746682,40.74,77512.06,0.0,0.03655,4e-05,3.71512]
[1777163751716,40.74,77511.6,0.0,0.03652,4e-05,3.71303]
[1777163756752,40.74,77510.49,0.0,0.03647,4e-05,3.70858]
[1777163761787,40.74,77510.52,0.0,0.03646,4e-05,3.70814]
[1777163766824,40.74,77506.94,0.0,0.03631,4e-05,3.69489]
[1777163772864,40.73,77505.59,0.0,0.03624,4e-05,3.68953]
[1777163777949,40.73,77506.62,0.0,0.03628,4e-05,3.6928]
[1777163778906,40.73,77506.75,0.0,0.03628,4e-05,3.69306]
[1777163781272,40.73,77506.66,0.0,0.03628,4e-05,3.69254]
[1777163781926,40.73,77506.49,0.0,0.03627,4e-05,3.69184]
[1777163786962,40.73,77506.67,0.0,0.03627,4e-05,3.69201]
[1777163793007,40.73,77503.78,0.0,0.03611,4e-05,3.67709]
[1777163799054,40.73,77504.49,0.0,0.03613,4e-05,3.67924]
[1777163805091,40.73,77505.49,0.0,0.03617,4e-05,3.68253]
[1777163811532,40.73,77504.48,0.0,0.03613,4e-05,3.67879]
[1777163821603,40.72,77504.35,0.0,0.03612,4e-05,3.67816]
[1777163827244,40.72,77507.2,0.0,0.03624,4e-05,3.68818]
[1777163834294,40.72,77507.99,0.0,0.03627,4e-05,3.69085]
[1777163841743,40.72,77509.38,0.0,0.03633,4e-05,3.69566]
[1777163847853,40.72,77509.38,0.0,0.03633,4e-05,3.69566]
[1777163847954,40.72,77509.74,0.0,0.03634,4e-05,3.69682]
[1777163848886,40.72,77509.74,0.0,0.03634,4e-05,3.69682]
[1777163848986,40.72,77509.83,0.0,0.03634,4e-05,3.69712]
[1777163854434,40.72,77516.66,0.0,0.03659,4e-05,3.71702]
[1777163859469,40.72,77517.09,0.0,0.0366,4e-05,3.71823]
[1777163864504,40.72,77514.07,0.0,0.03647,4e-05,3.70714]
[1777163870547,40.72,77513.13,0.0,0.03643,4e-05,3.70345]
[1777163875582,40.72,77512.42,0.0,0.0364,4e-05,3.70064]
[1777163880617,40.72,77505.42,0.0,0.0361,4e-05,3.67563]
[1777163885652,40.72,77506.58,0.0,0.03615,4e-05,3.67967]
[1777163892115,40.72,77508.04,0.0,0.03621,4e-05,3.68472]
[1777163898743,40.72,77509.01,0.0,0.03625,4e-05,3.68798]
[1777163904784,40.72,77509.62,0.0,0.03627,4e-05,3.68997]
[1777163912255,40.71,77508.53,0.0,0.03618,4e-05,3.68165]
[1777163917875,40.71,77507.66,0.0,0.03614,4e-05,3.6784]
[1777163925931,40.71,77506.46,0.0,0.03609,4e-05,3.67392]
[1777163930971,40.71,77505.55,0.0,0.03605,4e-05,3.67055]
[1777163936001,40.71,77505.13,0.0,0.03603,4e-05,3.66891]
[1777163942465,40.71,77504.38,0.0,0.036,4e-05,3.66605]
[1777163948086,40.71,77504.01,0.0,0.03598,4e-05,3.6646]
[1777163954127,40.71,77503.63,0.0,0.03596,4e-05,3.66308]
[1777163959162,40.71,77503.37,0.0,0.03595,4e-05,3.66202]
[1777163965205,40.71,77503.25,0.0,0.03594,4e-05,3.66143]
[1777163972675,40.71,77500.71,0.0,0.03579,4e-05,3.64808]
[1777163974150,40.71,77500.71,0.0,0.03579,4e-05,3.64808]
[1777163974267,40.71,77499.7,0.0,0.03575,4e-05,3.64451]
[1777163975815,40.71,77499.7,0.0,0.03575,4e-05,3.64451]
[1777163975914,40.71,77500.16,0.0,0.03577,4e-05,3.64613]
[1777163981317,40.71,77500.24,0.0,0.03577,4e-05,3.64641]
[1777163989578,40.71,77500.31,0.0,0.03578,4e-05,3.64667]
[1777163994202,40.71,77500.49,0.0,0.03579,4e-05,3.64737]
[1777163994221,40.71,77500.59,0.0,0.03579,4e-05,3.64773]
[1777163995009,40.71,77500.59,0.0,0.03579,4e-05,3.64773]
[1777163995111,40.71,77500.59,0.0,0.03579,4e-05,3.64774]
[1777163996016,40.71,77500.59,0.0,0.03579,4e-05,3.64774]
[1777163996117,40.71,77500.68,0.0,0.03579,4e-05,3.64807]
[1777163996774,40.71,77500.68,0.0,0.03579,4e-05,3.64807]
[1777163996876,40.71,77500.68,0.0,0.03579,4e-05,3.64809]
[1777164001122,40.71,77500.68,0.0,0.03579,4e-05,3.64809]
[1777164001224,40.71,77502.17,0.0,0.03586,4e-05,3.65342]
[1777164002886,40.71,77515.21,0.0,0.03641,4e-05,3.69968]
[1777164006030,40.71,77528.29,0.0,0.03696,4e-05,3.74631]
[1777164006494,40.71,77543.49,0.0,0.03761,4e-05,3.80109]
[1777164010005,40.71,77552.66,0.0,0.03801,4e-05,3.83397]
[1777164010103,40.71,77553.14,0.0,0.03802,4e-05,3.83544]
[1777164011302,40.7,77553.47,0.0,0.03804,4e-05,3.83637]
[1777164011395,40.7,77553.93,0.0,0.03805,4e-05,3.83777]
[1777164016565,40.7,77555.18,0.0,0.03809,4e-05,3.84096]
[1777164021598,40.69,77557.77,0.0,0.03819,4e-05,3.84907]
[1777164026633,40.69,77556.66,0.0,0.03812,4e-05,3.84365]
[1777164031668,40.69,77556.07,0.0,0.03804,4e-05,3.83591]
[1777164036703,40.68,77557.54,0.0,0.03809,4e-05,3.84004]
[1777164041737,40.68,77557.85,0.0,0.03809,4e-05,3.83997]
[1777164046773,40.67,77558.91,0.0,0.03812,4e-05,3.84268]
[1777164052261,40.67,77558.34,0.0,0.03809,4e-05,3.83989]
[1777164057857,40.67,77557.88,0.0,0.03805,4e-05,3.83643]
[1777164062890,40.66,77558.3,0.0,0.03805,4e-05,3.83692]
[1777164073965,40.66,77558.47,0.0,0.03806,4e-05,3.83766]
[1777164080014,40.67,77556.8,0.0,0.03803,4e-05,3.8349]
[1777164085047,40.67,77550.01,0.0,0.03772,4e-05,3.80927]
[1777164091090,40.67,77548.21,0.0,0.03759,4e-05,3.79748]
[1777164096124,40.66,77546.01,0.0,0.03749,4e-05,3.78872]
[1777164103691,40.66,77544.8,0.0,0.03742,4e-05,3.78311]
[1777164109216,40.66,77544.55,0.0,0.0374,4e-05,3.78144]
[1777164117274,40.65,77543.83,0.0,0.03735,4e-05,3.77762]
[1777164122308,40.65,77540.47,0.0,0.0372,4e-05,3.76471]
[1777164123847,40.65,77540.08,0.0,0.03718,4e-05,3.76316]
[1777164124322,40.65,77539.73,0.0,0.03716,4e-05,3.76176]
[1777164127072,40.65,77539.75,0.0,0.03716,4e-05,3.76158]
[1777164127343,40.65,77539.69,0.0,0.03716,4e-05,3.76123]
[1777164134393,40.65,77541.18,0.0,0.03721,4e-05,3.7657]
[1777164139428,40.64,77543.68,0.0,0.03731,4e-05,3.77395]
[1777164146109,40.64,77545.11,0.0,0.03736,4e-05,3.7786]
[1777164146324,40.64,77545.11,0.0,0.03736,4e-05,3.7786]
[1777164146329,40.64,77546.08,0.0,0.0374,4e-05,3.78186]
[1777164151513,40.64,77547.49,0.0,0.03742,4e-05,3.78194]
[1777164156547,40.64,77548.6,0.0,0.03746,4e-05,3.78536]
[1777164161582,40.63,77549.62,0.0,0.03749,4e-05,3.78845]
[1777164169638,40.63,77550.8,0.0,0.03753,4e-05,3.7918]
[1777164184254,40.63,77553.35,0.0,0.03762,4e-05,3.79948]
[1777164189787,40.62,77554.14,0.0,0.03765,4e-05,3.80171]
[1777164195908,40.62,77554.76,0.0,0.03767,4e-05,3.80354]
[1777164202217,40.62,77554.78,0.0,0.03767,4e-05,3.80308]
[1777164208920,40.62,77554.57,0.0,0.03765,4e-05,3.80127]
[1777164214192,40.62,77555.73,0.0,0.03765,4e-05,3.80082]
[1777164219997,40.63,77555.59,0.0,0.03768,4e-05,3.80342]
[1777164232081,40.63,77556.4,0.0,0.03773,4e-05,3.80731]
[1777164237453,40.63,77556.6,0.0,0.03774,4e-05,3.80773]
[1777164244164,40.63,77557.01,0.0,0.03776,4e-05,3.80994]
[1777164249201,40.63,77559.02,0.0,0.03786,4e-05,3.81783]
[1777164254749,40.63,77558.2,0.0,0.03781,4e-05,3.81417]
[1777164265313,40.63,77558.06,0.0,0.03779,4e-05,3.8126]
[1777164270348,40.62,77558.26,0.0,0.0378,4e-05,3.81281]
[1777164275383,40.62,77558.27,0.0,0.03775,4e-05,3.80808]
[1777164281424,40.62,77558.31,0.0,0.03775,4e-05,3.80765]
[1777164286460,40.62,77569.04,0.0,0.03821,4e-05,3.84642]
[1777164291494,40.62,77570.37,0.0,0.03826,4e-05,3.85054]
[1777164293947,40.62,77570.81,0.0,0.03828,4e-05,3.85187]
[1777164294515,40.62,77570.52,0.0,0.03826,4e-05,3.85066]
[1777164302572,40.61,77570.61,0.0,0.03825,4e-05,3.84976]
[1777164307607,40.61,77570.28,0.0,0.03823,4e-05,3.84794]
[1777164312642,40.61,77571.69,0.0,0.03828,4e-05,3.8525]
[1777164318684,40.6,77571.7,0.0,0.03827,4e-05,3.85131]
[1777164325245,40.58,77571.74,0.0,0.03819,4e-05,3.8445]
[1777164331965,40.55,77571.77,0.0,0.03807,4e-05,3.83498]
[1777164338825,40.53,77571.92,0.0,0.03796,4e-05,3.82518]
[1777164345385,40.53,77559.52,0.0,0.03741,4e-05,3.7792]
[1777164355456,40.52,77556.24,0.0,0.03724,4e-05,3.76451]
[1777164360979,40.51,77555.18,0.0,0.03717,4e-05,3.75918]
[1777164366014,40.51,77553.21,0.0,0.03708,4e-05,3.75157]
[1777164373062,40.51,77552.8,0.0,0.03706,4e-05,3.74939]
[1777164379105,40.51,77553.15,0.0,0.03706,4e-05,3.75002]
[1777164384141,40.5,77554.96,0.0,0.03712,4e-05,3.75504]
[1777164389178,40.5,77562.05,0.0,0.03742,4e-05,3.78014]
[1777164394212,40.5,77566.79,0.0,0.03758,4e-05,3.79247]
[1777164399247,40.49,77570.61,0.0,0.03774,4e-05,3.8057]
[1777164404282,40.49,77571.02,0.0,0.03775,4e-05,3.80647]
[1777164409316,40.49,77571.53,0.0,0.03776,4e-05,3.80762]
[1777164414351,40.49,77572.71,0.0,0.03781,4e-05,3.81124]
[1777164419391,40.48,77574.63,0.0,0.03788,4e-05,3.81758]
[1777164425433,40.48,77576.18,0.0,0.03794,4e-05,3.82241]
[1777164430467,40.48,77571.11,0.0,0.03771,4e-05,3.80314]
[1777164436029,40.48,77567.39,0.0,0.03754,4e-05,3.78884]
[1777164444562,40.47,77563.66,0.0,0.03736,4e-05,3.77432]
[1777164454635,40.47,77559.91,0.0,0.03715,4e-05,3.75533]
[1777164462284,40.47,77559.66,0.0,0.03713,4e-05,3.75421]
[1777164474773,40.46,77555.81,0.0,0.03692,4e-05,3.73653]
[1777164481555,40.46,77555.66,0.0,0.03691,4e-05,3.73589]
[1777164487867,40.45,77564.24,0.0,0.03727,4e-05,3.76567]
[1777164493909,40.45,77567.73,0.0,0.03741,4e-05,3.7776]
[1777164499950,40.45,77571.12,0.0,0.03755,4e-05,3.78915]
[1777164506524,40.44,77572.13,0.0,0.03758,4e-05,3.79204]
[1777164512498,40.44,77572.43,0.0,0.0376,4e-05,3.793]
[1777164520097,40.44,77575.15,0.0,0.03766,4e-05,3.79701]
[1777164525133,40.44,77579.84,0.0,0.03785,4e-05,3.81346]
[1777164534196,40.43,77579.77,0.0,0.03783,4e-05,3.81182]
[1777164539231,40.43,77574.57,0.0,0.0376,4e-05,3.792]
[1777164546805,40.42,77566.28,0.0,0.03722,4e-05,3.76063]
[1777164552321,40.42,77563.16,0.0,0.03708,4e-05,3.74857]
[1777164558363,40.42,77559.91,0.0,0.03692,4e-05,3.73591]
[1777164565414,40.42,77556.97,0.0,0.03678,4e-05,3.72425]
[1777164570448,40.41,77558.21,0.0,0.03683,4e-05,3.72793]
[1777164575482,40.41,77558.68,0.0,0.0368,4e-05,3.72458]
[1777164580518,40.41,77562.4,0.0,0.03695,4e-05,3.73725]
[1777164587567,40.4,77563.65,0.0,0.03699,4e-05,3.74071]
[1777164592602,40.4,77562.82,0.0,0.03695,4e-05,3.73701]
[1777164597637,40.4,77553.76,0.0,0.03655,4e-05,3.7037]
[1777164602673,40.4,77556.11,0.0,0.03665,4e-05,3.71173]
[1777164607708,40.4,77556.15,0.0,0.03664,4e-05,3.71136]
[1777164612742,40.39,77553.95,0.0,0.03654,4e-05,3.70293]
[1777164615142,40.39,77553.83,0.0,0.03653,4e-05,3.7023]
[1777164615169,40.39,77553.92,0.0,0.03654,4e-05,3.70253]
[1777164620799,40.39,77553.39,0.0,0.03651,4e-05,3.70016]
[1777164626841,40.39,77552.59,0.0,0.03647,4e-05,3.69673]
[1777164632613,40.39,77552.47,0.0,0.03646,4e-05,3.69603]
[1777164638925,40.39,77551.99,0.0,0.03639,4e-05,3.68922]
[1777164646102,40.39,77551.69,0.0,0.03637,4e-05,3.68798]
[1777164646203,40.38,77551.46,0.0,0.03636,4e-05,3.68675]
[1777164648460,40.38,77551.43,0.0,0.03636,4e-05,3.68656]
[1777164648559,40.38,77551.51,0.0,0.03636,4e-05,3.68677]
[1777164652986,40.38,77551.49,0.0,0.03636,4e-05,3.68645]
[1777164653605,40.38,77551.49,0.0,0.03636,4e-05,3.68645]
[1777164654248,40.38,77551.45,0.0,0.03635,4e-05,3.68615]
[1777164654349,40.38,77551.43,0.0,0.03635,4e-05,3.68599]
[1777164656438,40.38,77551.08,0.0,0.03633,4e-05,3.68465]
[1777164656945,40.38,77551.08,0.0,0.03633,4e-05,3.68465]
[1777164656538,40.38,77551.11,0.0,0.03633,4e-05,3.68468]
[1777164657580,40.38,77550.62,0.0,0.03631,4e-05,3.68284]
[1777164660925,40.38,77550.62,0.0,0.03631,4e-05,3.68284]
[1777164661954,40.38,77550.62,0.0,0.03631,4e-05,3.68284]
[1777164661079,40.38,77549.39,0.0,0.03626,4e-05,3.6781]
[1777164662690,40.38,77549.39,0.0,0.03626,4e-05,3.6781]
[1777164665167,40.38,77548.35,0.0,0.03621,4e-05,3.67429]
[1777164665267,40.38,77547.86,0.0,0.03619,4e-05,3.6723]
[1777164666008,40.38,77547.86,0.0,0.03619,4e-05,3.6723]
[1777164666928,40.38,77547.86,0.0,0.03619,4e-05,3.6723]
[1777164666113,40.38,77547.63,0.0,0.03618,4e-05,3.67139]
[1777164667028,40.38,77547.43,0.0,0.03617,4e-05,3.6706]
[1777164669987,40.38,77547.21,0.0,0.03616,4e-05,3.66974]
[1777164670141,40.38,77546.8,0.0,0.03614,4e-05,3.66811]
[1777164671201,40.38,77546.8,0.0,0.03614,4e-05,3.66811]
[1777164671302,40.38,77546.69,0.0,0.03613,4e-05,3.66764]
[1777164677719,40.38,77545.82,0.0,0.03609,4e-05,3.66407]
[1777164680971,40.38,77547.19,0.0,0.03615,4e-05,3.66881]
[1777164681830,40.38,77549.24,0.0,0.03623,4e-05,3.67607]
[1777164687790,40.37,77556.11,0.0,0.03652,4e-05,3.70015]
[1777164691967,40.37,77558.32,0.0,0.03661,4e-05,3.70787]
[1777164692295,40.37,77559.83,0.0,0.03663,4e-05,3.70894]
[1777164695078,40.37,77561.4,0.0,0.0367,4e-05,3.71445]
[1777164695809,40.37,77561.4,0.0,0.0367,4e-05,3.71445]
[1777164700070,40.37,77564.63,0.0,0.03683,4e-05,3.72576]
[1777164700090,40.37,77564.63,0.0,0.03683,4e-05,3.72576]
[1777164705929,40.37,77571.57,0.0,0.03712,4e-05,3.74986]
[1777164706030,40.37,77572.42,0.0,0.03716,4e-05,3.75275]
[1777164707123,40.37,77572.42,0.0,0.03716,4e-05,3.75275]
[1777164707929,40.37,77574.4,0.0,0.03724,4e-05,3.75985]
[1777164708783,40.37,77574.4,0.0,0.03724,4e-05,3.75985]
[1777164708838,40.37,77574.71,0.0,0.03725,4e-05,3.76087]
[1777164710314,40.37,77575.05,0.0,0.03727,4e-05,3.76199]
[1777164710422,40.36,77575.46,0.0,0.03728,4e-05,3.76337]
[1777164715456,40.36,77576.87,0.0,0.03734,4e-05,3.76792]
[1777164722790,40.36,77577.6,0.0,0.03737,4e-05,3.77022]
[1777164722856,40.36,77578.69,0.0,0.03741,4e-05,3.77372]
[1777164724400,40.36,77579.03,0.0,0.03742,4e-05,3.77484]
[1777164724500,40.36,77579.42,0.0,0.03744,4e-05,3.77614]
[1777164727263,40.36,77580.21,0.0,0.03747,4e-05,3.77878]
[1777164727867,40.36,77580.21,0.0,0.03747,4e-05,3.77878]
[1777164734590,40.35,77582.58,0.0,0.03756,4e-05,3.7864]
[1777164739624,40.35,77583.36,0.0,0.03759,4e-05,3.78856]
[1777164740949,40.35,77583.36,0.0,0.03759,4e-05,3.78856]
[1777164741050,40.35,77583.49,0.0,0.03759,4e-05,3.78876]
[1777164746286,40.35,77584.8,0.0,0.03764,4e-05,3.79301]
[1777164746674,40.35,77584.99,0.0,0.03764,4e-05,3.79356]
[1777164749694,40.35,77595.97,0.0,0.03812,4e-05,3.83345]
[1777164750590,40.35,77595.97,0.0,0.03812,4e-05,3.83345]
[1777164750701,40.35,77597.06,0.0,0.03817,4e-05,3.83726]
[1777164755736,40.34,77597.03,0.0,0.03812,4e-05,3.83177]
[1777164764800,40.34,77594.81,0.0,0.03799,4e-05,3.82167]
[1777164770862,40.33,77596.06,0.0,0.03803,4e-05,3.82498]
[1777164771251,40.33,77596.06,0.0,0.03803,4e-05,3.82498]
[1777164772078,40.33,77599.21,0.0,0.03817,4e-05,3.83614]
[1777164777911,40.33,77602.3,0.0,0.03829,4e-05,3.84621]
[1777164783953,40.32,77602.14,0.0,0.03826,4e-05,3.84389]
[1777164788988,40.32,77601.41,0.0,0.03821,4e-05,3.8397]
[1777164794027,40.31,77603.13,0.0,0.03827,4e-05,3.84453]
[1777164800070,40.31,77604.32,0.0,0.0383,4e-05,3.84755]
[1777164805106,40.31,77606.4,0.0,0.03839,4e-05,3.85491]
[1777164810139,40.3,77611.08,0.0,0.0386,4e-05,3.87209]
[1777164815174,40.31,77610.01,0.0,0.03852,4e-05,3.86468]
[1777164820209,40.31,77607.13,0.0,0.0384,4e-05,3.85497]
[1777164825244,40.31,77605.71,0.0,0.03833,4e-05,3.84912]
[1777164830281,40.3,77606.61,0.0,0.03835,4e-05,3.85079]
[1777164835314,40.3,77598.61,0.0,0.03798,4e-05,3.81964]
[1777164840349,40.29,77595.81,0.0,0.03784,4e-05,3.8079]
[1777164845385,40.29,77585.93,0.0,0.03739,4e-05,3.77051]
[1777164850420,40.29,77585.72,0.0,0.03737,4e-05,3.76862]
[1777164855455,40.28,77584.55,0.0,0.0373,4e-05,3.76322]
[1777164860490,40.28,77577.22,0.0,0.03697,4e-05,3.73563]
[1777164865524,40.28,77580.49,0.0,0.0371,4e-05,3.74668]
[1777164873581,40.27,77579.62,0.0,0.03701,4e-05,3.73794]
[1777164876601,40.27,77568.51,0.0,0.03653,4e-05,3.69732]
[1777164883650,40.27,77569.65,0.0,0.03657,4e-05,3.70089]
[1777164884657,40.27,77556.44,0.0,0.036,4e-05,3.65332]
[1777164885664,40.27,77546.3,0.0,0.03557,4e-05,3.61714]
[1777164888261,40.27,77545.61,0.0,0.03554,4e-05,3.61475]
[1777164889218,40.27,77545.62,0.0,0.03555,4e-05,3.615]
[1777164894728,40.27,77546.63,0.0,0.03559,4e-05,3.61895]
[1777164899763,40.27,77545.44,0.0,0.03555,4e-05,3.61542]
[1777164905805,40.28,77542.28,0.0,0.03543,4e-05,3.60537]
[1777164910841,40.28,77540.17,0.0,0.03535,4e-05,3.59866]
[1777164915879,40.28,77538.41,0.0,0.03529,4e-05,3.59287]
[1777164920250,40.28,77538.41,0.0,0.03529,4e-05,3.59287]
[1777164920913,40.28,77536.87,0.0,0.03523,4e-05,3.58786]
[1777164922761,40.28,77536.55,0.0,0.03521,4e-05,3.58681]
[1777164922832,40.28,77536.26,0.0,0.0352,4e-05,3.58587]
[1777164923633,40.28,77536.26,0.0,0.0352,4e-05,3.58587]
[1777164923934,40.28,77536.0,0.0,0.03519,4e-05,3.58503]
[1777164926995,40.28,77535.56,0.0,0.03518,4e-05,3.58356]
[1777164927097,40.28,77535.02,0.0,0.03516,4e-05,3.58181]
[1777164928626,40.28,77535.02,0.0,0.03516,4e-05,3.58181]
[1777164928727,40.29,77534.8,0.0,0.03515,4e-05,3.58119]
[1777164929299,40.29,77534.8,0.0,0.03515,4e-05,3.58119]
[1777164929383,40.29,77534.59,0.0,0.03514,4e-05,3.58053]
[1777164933021,40.29,77534.59,0.0,0.03514,4e-05,3.58053]
[1777164933096,40.29,77533.99,0.0,0.03508,4e-05,3.5745]
[1777164939040,40.29,77532.78,0.0,0.03504,4e-05,3.57071]
[1777164944075,40.29,77529.37,0.0,0.0349,4e-05,3.55915]
[1777164946949,40.29,77528.67,0.0,0.03487,4e-05,3.55687]
[1777164947096,40.29,77525.97,0.0,0.03476,4e-05,3.54749]
[1777164948199,40.29,77525.97,0.0,0.03476,4e-05,3.54749]
[1777164948295,40.29,77522.51,0.0,0.03462,4e-05,3.5356]
[1777164950549,40.29,77520.69,0.0,0.03455,4e-05,3.52936]
[1777164951122,40.29,77520.69,0.0,0.03455,4e-05,3.5295]
[1777164956159,40.29,77516.5,0.0,0.03439,4e-05,3.5156]
[1777164962201,40.3,77517.47,0.0,0.03444,4e-05,3.51993]
[1777164967235,40.3,77521.06,0.0,0.03459,4e-05,3.53317]
[1777164971273,40.3,77495.44,0.0,0.03356,4e-05,3.44492]
[1777164976308,40.31,77496.64,0.0,0.03363,4e-05,3.45082]
[1777164981343,40.31,77500.6,0.0,0.03381,4e-05,3.46589]
[1777164986378,40.32,77501.89,0.0,0.03387,4e-05,3.4718]
[1777164992420,40.32,77503.54,0.0,0.03392,4e-05,3.47514]
[1777164997454,40.33,77505.44,0.0,0.03402,4e-05,3.48316]
[1777165002489,40.33,77506.29,0.0,0.03407,4e-05,3.48755]
[1777165007524,40.34,77507.61,0.0,0.03414,4e-05,3.49354]
[1777165012560,40.34,77506.66,0.0,0.03412,4e-05,3.49169]
[1777165017594,40.35,77507.68,0.0,0.03418,4e-05,3.49666]
[1777165022629,40.35,77507.82,0.0,0.0342,4e-05,3.49857]
[1777165027665,40.36,77504.24,0.0,0.03407,4e-05,3.48768]
[1777165029094,40.36,77504.24,0.0,0.03407,4e-05,3.48768]
[1777165029099,40.36,77503.92,0.0,0.03406,4e-05,3.48688]
[1777165030675,40.36,77495.88,0.0,0.03374,4e-05,3.45944]
[1777165030772,40.36,77489.11,0.0,0.03347,4e-05,3.43655]
[1777165036727,40.37,77490.06,0.0,0.03354,4e-05,3.44206]
[1777165038655,40.37,77490.02,0.0,0.03354,4e-05,3.4423]
[1777165038741,40.37,77489.91,0.0,0.03354,4e-05,3.44231]
[1777165043777,40.38,77489.8,0.0,0.03356,4e-05,3.44384]
[1777165046929,40.38,77490.06,0.0,0.03358,4e-05,3.44561]
[1777165047024,40.38,77493.34,0.0,0.03372,4e-05,3.45736]
[1777165052840,40.39,77496.7,0.0,0.03384,4e-05,3.46713]
[1777165057875,40.4,77498.44,0.0,0.03394,4e-05,3.47533]
[1777165063918,40.41,77498.35,0.0,0.03397,4e-05,3.47765]
[1777165068957,40.42,77497.28,0.0,0.03395,4e-05,3.47614]
[1777165076003,40.43,77497.83,0.0,0.03401,4e-05,3.48104]
[1777165077006,40.43,77497.83,0.0,0.03401,4e-05,3.48104]
[1777165077104,40.43,77497.66,0.0,0.03401,4e-05,3.48087]
[1777165078773,40.43,77497.58,0.0,0.03401,4e-05,3.48102]
[1777165079024,40.43,77497.66,0.0,0.03402,4e-05,3.48171]
[1777165081186,40.43,77497.66,0.0,0.03402,4e-05,3.48171]
[1777165081287,40.43,77497.37,0.0,0.03401,4e-05,3.48154]
[1777165082095,40.43,77497.37,0.0,0.03401,4e-05,3.48154]
[1777165082148,40.43,77497.85,0.0,0.03404,4e-05,3.48361]
[1777165089096,40.44,77497.24,0.0,0.03405,4e-05,3.48442]
[1777165096144,40.45,77496.38,0.0,0.03405,4e-05,3.48436]
[1777165104201,40.47,77495.83,0.0,0.03407,4e-05,3.48581]
[1777165110823,40.48,77495.34,0.0,0.03408,4e-05,3.48705]
[1777165116994,40.48,77495.34,0.0,0.03408,4e-05,3.48705]
[1777165122326,40.49,77496.16,0.0,0.03413,4e-05,3.49039]
[1777165128370,40.5,77496.52,0.0,0.03418,4e-05,3.49416]
[1777165138441,40.52,77497.19,0.0,0.03426,4e-05,3.50104]
[1777165143474,40.52,77507.19,0.0,0.03469,4e-05,3.53763]
[1777165148380,40.53,77506.1,0.0,0.03466,4e-05,3.53525]
[1777165148510,40.53,77506.0,0.0,0.03466,4e-05,3.5349]
[1777165150162,40.53,77515.59,0.0,0.03506,4e-05,3.56903]
[1777165150523,40.53,77528.8,0.0,0.03561,4e-05,3.61574]
[1777165155559,40.53,77532.36,0.0,0.03577,4e-05,3.62936]
[1777165161175,40.54,77537.16,0.0,0.03599,4e-05,3.64723]
[1777165166636,40.54,77537.55,0.0,0.03601,4e-05,3.64943]
[1777165173685,40.54,77537.88,0.0,0.036,4e-05,3.64731]
[1777165178720,40.55,77531.86,0.0,0.03575,4e-05,3.62664]
[1777165183755,40.55,77531.86,0.0,0.03576,4e-05,3.62736]
[1777165188790,40.55,77526.4,0.0,0.03554,4e-05,3.60879]
[1777165193826,40.55,77525.44,0.0,0.03551,4e-05,3.6063]
[1777165198860,40.56,77519.48,0.0,0.03527,4e-05,3.58624]
[1777165201456,40.56,77531.67,0.0,0.03579,4e-05,3.62967]
[1777165207481,40.56,77536.96,0.0,0.03602,4e-05,3.64863]
[1777165212958,40.56,77534.29,0.0,0.0359,4e-05,3.63916]
[1777165217993,40.56,77531.1,0.0,0.03578,4e-05,3.62844]
[1777165223030,40.56,77533.23,0.0,0.03587,4e-05,3.63657]
[1777165228066,40.56,77532.44,0.0,0.03585,4e-05,3.6343]
[1777165233101,40.57,77532.27,0.0,0.03581,4e-05,3.63003]
[1777165238135,40.57,77531.57,0.0,0.03578,4e-05,3.62809]
[1777165243171,40.57,77531.13,0.0,0.03577,4e-05,3.62707]
[1777165250221,40.57,77530.79,0.0,0.03577,4e-05,3.62662]
[1777165255255,40.57,77526.6,0.0,0.0356,4e-05,3.61244]
[1777165260294,40.58,77527.1,0.0,0.03562,4e-05,3.61477]
[1777165265326,40.58,77527.11,0.0,0.03563,4e-05,3.61495]
[1777165270361,40.58,77527.47,0.0,0.03564,4e-05,3.61636]
[1777165276404,40.58,77527.74,0.0,0.03566,4e-05,3.61746]
[1777165282444,40.58,77528.0,0.0,0.03567,4e-05,3.61852]
[1777165287480,40.58,77528.57,0.0,0.03569,4e-05,3.62064]
[1777165292515,40.58,77528.78,0.0,0.03567,4e-05,3.6173]
[1777165297550,40.58,77527.55,0.0,0.03562,4e-05,3.61307]
[1777165302584,40.58,77528.95,0.0,0.03568,4e-05,3.61814]
[1777165308629,40.58,77528.39,0.0,0.03565,4e-05,3.61635]
[1777165313662,40.58,77525.34,0.0,0.03553,4e-05,3.60573]
[1777165319704,40.58,77526.99,0.0,0.0356,4e-05,3.61169]
[1777165325057,40.58,77528.08,0.0,0.03565,4e-05,3.61563]
[1777165325157,40.58,77530.0,0.0,0.03573,4e-05,3.62243]
[1777165330780,40.58,77530.42,0.0,0.03575,4e-05,3.62398]
[1777165335816,40.58,77530.08,0.0,0.03573,4e-05,3.62285]
[1777165342439,40.58,77529.2,0.0,0.0357,4e-05,3.61989]
[1777165348908,40.58,77528.51,0.0,0.03567,4e-05,3.61762]
[1777165354978,40.58,77526.76,0.0,0.03556,4e-05,3.60748]
[1777165360272,40.58,77526.46,0.0,0.03555,4e-05,3.60659]
[1777165366054,40.59,77526.58,0.0,0.03556,4e-05,3.6073]
[1777165372669,40.59,77526.23,0.0,0.03555,4e-05,3.60631]
[1777165375245,40.59,77526.91,0.0,0.03558,4e-05,3.60879]
[1777165375344,40.59,77527.09,0.0,0.03558,4e-05,3.60946]
[1777165375941,40.59,77527.09,0.0,0.03558,4e-05,3.60946]
[1777165376124,40.59,77527.16,0.0,0.03559,4e-05,3.60975]
[1777165377135,40.59,77527.16,0.0,0.03559,4e-05,3.60975]
[1777165377213,40.59,77527.98,0.0,0.03562,4e-05,3.61268]
[1777165382740,40.59,77527.92,0.0,0.03562,4e-05,3.61267]
[1777165383538,40.59,77527.92,0.0,0.03562,4e-05,3.61267]
[1777165383624,40.59,77528.01,0.0,0.03563,4e-05,3.61299]
[1777165390223,40.59,77528.2,0.0,0.03564,4e-05,3.6139]
[1777165390930,40.59,77528.2,0.0,0.03564,4e-05,3.6139]
[1777165391028,40.59,77528.6,0.0,0.03565,4e-05,3.61534]
[1777165399286,40.59,77529.99,0.0,0.03572,4e-05,3.6205]
[1777165400146,40.59,77529.99,0.0,0.03572,4e-05,3.6205]
[1777165400293,40.59,77530.2,0.0,0.03572,4e-05,3.62127]
[1777165407344,40.59,77529.62,0.0,0.0357,4e-05,3.61943]
[1777165413385,40.59,77530.21,0.0,0.03569,4e-05,3.61751]
[1777165419427,40.59,77530.05,0.0,0.03569,4e-05,3.61714]
[1777165429499,40.59,77529.89,0.0,0.03568,4e-05,3.6169]
[1777165436552,40.59,77531.68,0.0,0.03576,4e-05,3.62346]
[1777165441586,40.6,77530.99,0.0,0.03574,4e-05,3.62149]
[1777165447632,40.6,77530.88,0.0,0.03574,4e-05,3.62191]
[1777165452667,40.6,77531.35,0.0,0.03577,4e-05,3.62423]
[1777165456375,40.6,77530.19,0.0,0.03573,4e-05,3.62052]
[1777165456695,40.6,77527.85,0.0,0.03563,4e-05,3.61239]
[1777165461732,40.61,77527.75,0.0,0.03564,4e-05,3.61298]
[1777165466767,40.61,77526.01,0.0,0.03557,4e-05,3.60762]
[1777165471801,40.61,77520.05,0.0,0.0353,4e-05,3.58329]
[1777165476835,40.61,77519.2,0.0,0.03527,4e-05,3.58123]
[1777165481870,40.62,77517.73,0.0,0.03522,4e-05,3.57699]
[1777165489929,40.62,77517.64,0.0,0.03524,4e-05,3.57807]
[1777165495333,40.62,77511.74,0.0,0.035,4e-05,3.55816]
[1777165495386,40.62,77528.16,0.0,0.03569,4e-05,3.61603]
[1777165496978,40.63,77542.21,0.0,0.03628,4e-05,3.66603]
[1777165502014,40.63,77539.44,0.0,0.03617,4e-05,3.6564]
[1777165503021,40.63,77527.75,0.0,0.03567,4e-05,3.61506]
[1777165506824,40.63,77529.12,0.0,0.03574,4e-05,3.62015]
[1777165507050,40.63,77528.68,0.0,0.03572,4e-05,3.61887]
[1777165513652,40.63,77530.08,0.0,0.03579,4e-05,3.62464]
[1777165520140,40.63,77531.48,0.0,0.03586,4e-05,3.63062]
[1777165525176,40.64,77532.2,0.0,0.0359,4e-05,3.63395]
[1777165533794,40.64,77533.45,0.0,0.03593,4e-05,3.6355]
[1777165539275,40.65,77534.46,0.0,0.03599,4e-05,3.64015]
[1777165540793,40.65,77534.46,0.0,0.03599,4e-05,3.64015]
[1777165540866,40.65,77534.35,0.0,0.03598,4e-05,3.63994]
[1777165548341,40.65,77534.56,0.0,0.03601,4e-05,3.64215]
[1777165553934,40.65,77533.24,0.0,0.03597,4e-05,3.63862]
[1777165559415,40.66,77534.63,0.0,0.03604,4e-05,3.64456]
[1777165564451,40.66,77536.4,0.0,0.03613,4e-05,3.65183]
[1777165569487,40.66,77542.81,0.0,0.03641,4e-05,3.6754]
[1777165575528,40.67,77540.69,0.0,0.03633,4e-05,3.6686]
[1777165581570,40.67,77538.41,0.0,0.03624,4e-05,3.66121]
[1777165586604,40.67,77537.18,0.0,0.03619,4e-05,3.65742]
[1777165594215,40.67,77535.78,0.0,0.0361,4e-05,3.64914]
[1777165594996,40.67,77535.78,0.0,0.0361,4e-05,3.64914]
[1777165595743,40.67,77535.78,0.0,0.0361,4e-05,3.64914]
[1777165601728,40.68,77534.46,0.0,0.03606,4e-05,3.64523]
[1777165607771,40.68,77533.75,0.0,0.03604,4e-05,3.64336]
[1777165614354,40.68,77533.7,0.0,0.03604,4e-05,3.6439]
[1777165619854,40.68,77533.43,0.0,0.03604,4e-05,3.64343]
[1777165625897,40.69,77533.06,0.0,0.03603,4e-05,3.64269]
[1777165634494,40.69,77532.41,0.0,0.03601,4e-05,3.64122]
[1777165639994,40.69,77532.85,0.0,0.03604,4e-05,3.64331]
[1777165645029,40.69,77532.86,0.0,0.03604,4e-05,3.64377]
[1777165651071,40.69,77532.62,0.0,0.036,4e-05,3.6392]
[1777165656349,40.69,77532.29,0.0,0.03599,4e-05,3.6383]
[1777165664704,40.7,77532.14,0.0,0.03599,4e-05,3.63865]
[1777165672219,40.7,77532.02,0.0,0.036,4e-05,3.63891]
[1777165682289,40.7,77532.07,0.0,0.03601,4e-05,3.63992]
[1777165687323,40.7,77531.6,0.0,0.03599,4e-05,3.63868]
[1777165692359,40.7,77532.17,0.0,0.03602,4e-05,3.64112]
[1777165698401,40.71,77531.66,0.0,0.03601,4e-05,3.63981]
[1777165700260,40.71,77531.66,0.0,0.03601,4e-05,3.63981]
[1777165700414,40.71,77531.61,0.0,0.03601,4e-05,3.63979]
[1777165706457,40.71,77531.63,0.0,0.03601,4e-05,3.64036]
[1777165707212,40.71,77531.63,0.0,0.03601,4e-05,3.64036]
[1777165707464,40.71,77531.55,0.0,0.03601,4e-05,3.64016]
[1777165708336,40.71,77531.55,0.0,0.03601,4e-05,3.64016]
[1777165709073,40.71,77531.55,0.0,0.03601,4e-05,3.64016]
[1777165708436,40.71,77531.28,0.0,0.036,4e-05,3.63928]
[1777165709175,40.71,77531.32,0.0,0.036,4e-05,3.63951]
[1777165715055,40.71,77531.38,0.0,0.03597,4e-05,3.63602]
[1777165718091,40.71,77531.36,0.0,0.03597,4e-05,3.63595]
[1777165718543,40.71,77531.6,0.0,0.03599,4e-05,3.63706]
[1777165723577,40.71,77529.98,0.0,0.03592,4e-05,3.63179]
[1777165728782,40.72,77527.99,0.0,0.03584,4e-05,3.62518]
[1777165728839,40.72,77528.32,0.0,0.03586,4e-05,3.62646]
[1777165729945,40.72,77528.32,0.0,0.03586,4e-05,3.62646]
[1777165729960,40.72,77528.06,0.0,0.03585,4e-05,3.62566]
[1777165735196,40.72,77528.7,0.0,0.03588,4e-05,3.62859]
[1777165740701,40.72,77529.9,0.0,0.03594,4e-05,3.63338]
[1777165746743,40.72,77530.48,0.0,0.03597,4e-05,3.63607]
[1777165751779,40.72,77530.54,0.0,0.03598,4e-05,3.63682]
[1777165762857,40.73,77530.18,0.0,0.03598,4e-05,3.63642]
[1777165775476,40.73,77532.34,0.0,0.03603,4e-05,3.63984]
[1777165780983,40.73,77531.31,0.0,0.03599,4e-05,3.63618]
[1777165791053,40.73,77528.58,0.0,0.03587,4e-05,3.62649]
[1777165797095,40.73,77527.55,0.0,0.03583,4e-05,3.62281]
[1777165802132,40.73,77533.29,0.0,0.03607,4e-05,3.64303]
[1777165810189,40.73,77530.11,0.0,0.03593,4e-05,3.63137]
[1777165815223,40.73,77530.06,0.0,0.03593,4e-05,3.6312]
[1777165820952,40.73,77535.39,0.0,0.03615,4e-05,3.65026]
[1777165821050,40.73,77535.75,0.0,0.03617,4e-05,3.65158]
[1777165826301,40.74,77538.27,0.0,0.03631,4e-05,3.66344]
[1777165831335,40.75,77538.76,0.0,0.03633,4e-05,3.66379]
[1777165834650,40.75,77538.85,0.0,0.03635,4e-05,3.66526]
[1777165834730,40.75,77537.71,0.0,0.0363,4e-05,3.66178]
[1777165840399,40.76,77531.16,0.0,0.03607,4e-05,3.64206]
[1777165845973,40.77,77529.75,0.0,0.03605,4e-05,3.64004]
[1777165851475,40.79,77529.19,0.0,0.03606,4e-05,3.64157]
[1777165856036,40.79,77529.19,0.0,0.03606,4e-05,3.64157]
[1777165856062,40.79,77528.32,0.0,0.03606,4e-05,3.64081]
[1777165857395,40.8,77528.13,0.0,0.03606,4e-05,3.64071]
[1777165857877,40.8,77528.13,0.0,0.03606,4e-05,3.64071]
[1777165867595,40.82,77526.59,0.0,0.03607,4e-05,3.64153]
[1777165876207,40.83,77525.6,0.0,0.03608,4e-05,3.64305]
[1777165882699,40.85,77526.03,0.0,0.03614,4e-05,3.64785]
[1777165891774,40.86,77525.12,0.0,0.03612,4e-05,3.64524]
[1777165896810,40.87,77524.79,0.0,0.03614,4e-05,3.64675]
[1777165906417,40.89,77524.96,0.0,0.03621,4e-05,3.65262]
[1777165910036,40.89,77524.78,0.0,0.03622,4e-05,3.65302]
[1777165910138,40.89,77523.23,0.0,0.03616,4e-05,3.64806]
[1777165910974,40.89,77523.23,0.0,0.03616,4e-05,3.64806]
[1777165911075,40.9,77523.23,0.0,0.03617,4e-05,3.64859]
[1777165916952,40.91,77523.84,0.0,0.03623,4e-05,3.65388]
[1777165921988,40.92,77525.39,0.0,0.03633,4e-05,3.6619]
[1777165927038,40.92,77526.34,0.0,0.0364,4e-05,3.66776]
[1777165932073,40.93,77529.18,0.0,0.03655,4e-05,3.68031]
[1777165937108,40.94,77524.92,0.0,0.0364,4e-05,3.66769]
[1777165943150,40.95,77525.12,0.0,0.03644,4e-05,3.67142]
[1777165948186,40.96,77524.76,0.0,0.03646,4e-05,3.67264]
[1777165953220,40.97,77520.76,0.0,0.03628,4e-05,3.65674]
[1777165960270,40.98,77519.94,0.0,0.03629,4e-05,3.65748]
[1777165965305,40.99,77520.31,0.0,0.03634,4e-05,3.66187]
[1777165973425,40.99,77520.51,0.0,0.03636,4e-05,3.66358]
[1777165980409,41.02,77519.14,0.0,0.03638,4e-05,3.66522]
[1777165984563,41.02,77518.76,0.0,0.03638,4e-05,3.66533]
[1777165984664,41.02,77518.8,0.0,0.03639,4e-05,3.66595]
[1777165985454,41.02,77518.8,0.0,0.03639,4e-05,3.66595]
[1777165985550,41.03,77518.73,0.0,0.03639,4e-05,3.66619]
[1777165993500,41.04,77518.71,0.0,0.03644,4e-05,3.66987]
[1777165998582,41.04,77518.26,0.0,0.03644,4e-05,3.67012]
[1777165998683,41.05,77518.7,0.0,0.03646,4e-05,3.67213]
[1777166002888,41.05,77518.7,0.0,0.03646,4e-05,3.67213]
[1777166002988,41.05,77518.43,0.0,0.03648,4e-05,3.67296]
[1777166008605,41.06,77518.95,0.0,0.03653,4e-05,3.67745]
[1777166014648,41.07,77518.42,0.0,0.0365,4e-05,3.67395]
[1777166021696,41.08,77518.62,0.0,0.03655,4e-05,3.67772]
[1777166027258,41.09,77520.57,0.0,0.03665,4e-05,3.68681]
[1777166037330,41.1,77519.92,0.0,0.03669,4e-05,3.6893]
[1777166042843,41.11,77520.41,0.0,0.03673,4e-05,3.69322]
[1777166057472,41.13,77521.14,0.0,0.03684,4e-05,3.70219]
[1777166062984,41.14,77521.95,0.0,0.0369,4e-05,3.70716]
[1777166069027,41.15,77528.0,0.0,0.03719,4e-05,3.73102]
[1777166077613,41.16,77526.94,0.0,0.03714,4e-05,3.72637]
[1777166083127,41.17,77529.78,0.0,0.03729,4e-05,3.73837]
[1777166088160,41.17,77529.32,0.0,0.03729,4e-05,3.73855]
[1777166093196,41.18,77530.38,0.0,0.03736,4e-05,3.74416]
[1777166095210,41.18,77518.54,0.0,0.03686,4e-05,3.70272]
[1777166101253,41.19,77518.94,0.0,0.03691,4e-05,3.70665]
[1777166107826,41.2,77520.09,0.0,0.03699,4e-05,3.7136]
[1777166113336,41.21,77521.03,0.0,0.03706,4e-05,3.71896]
[1777166118371,41.21,77522.08,0.0,0.03713,4e-05,3.72466]
[1777166124414,41.22,77523.0,0.0,0.03719,4e-05,3.73025]
[1777166129450,41.23,77523.35,0.0,0.03724,4e-05,3.73377]
[1777166136499,41.24,77523.92,0.0,0.03725,4e-05,3.73415]
[1777166141279,41.24,77528.37,0.0,0.03746,4e-05,3.75146]
[1777166141533,41.25,77528.65,0.0,0.03748,4e-05,3.75281]
[1777166142191,41.25,77528.65,0.0,0.03748,4e-05,3.75281]
[1777166142540,41.25,77528.33,0.0,0.03747,4e-05,3.75201]
[1777166148108,41.25,77527.83,0.0,0.03747,4e-05,3.75194]
[1777166154841,41.26,77527.63,0.0,0.03748,4e-05,3.75295]
[1777166160667,41.27,77527.99,0.0,0.03753,4e-05,3.75695]
[1777166164141,41.27,77527.81,0.0,0.03753,4e-05,3.75665]
[1777166164241,41.27,77527.77,0.0,0.03753,4e-05,3.75718]
[1777166169730,41.28,77527.82,0.0,0.03756,4e-05,3.75938]
[1777166173065,41.28,77527.38,0.0,0.03754,4e-05,3.75814]
[1777166173102,41.28,77527.36,0.0,0.03755,4e-05,3.75874]
[1777166174891,41.28,77527.36,0.0,0.03755,4e-05,3.75874]
[1777166174992,41.28,77527.31,0.0,0.03756,4e-05,3.75923]
[1777166175781,41.28,77527.31,0.0,0.03756,4e-05,3.75923]
[1777166175881,41.28,77527.28,0.0,0.03756,4e-05,3.75946]
[1777166182229,41.29,77527.89,0.0,0.0376,4e-05,3.76296]
[1777166188389,41.3,77527.34,0.0,0.03761,4e-05,3.7636]
[1777166195760,41.3,77527.83,0.0,0.03761,4e-05,3.76234]
[1777166195911,41.31,77527.79,0.0,0.03762,4e-05,3.76348]
[1777166200947,41.31,77527.89,0.0,0.03765,4e-05,3.76543]
[1777166205981,41.32,77527.71,0.0,0.03766,4e-05,3.76636]
[1777166211019,41.32,77527.41,0.0,0.03766,4e-05,3.76685]
[1777166213155,41.32,77527.41,0.0,0.03766,4e-05,3.76685]
[1777166213210,41.33,77527.5,0.0,0.03768,4e-05,3.76779]
[1777166215123,41.33,77527.5,0.0,0.03768,4e-05,3.76779]
[1777166215142,41.33,77527.42,0.0,0.03768,4e-05,3.76813]
[1777166217107,41.33,77527.42,0.0,0.03768,4e-05,3.76813]
[1777166217120,41.33,77527.61,0.0,0.0377,4e-05,3.76942]
[1777166222565,41.33,77527.15,0.0,0.03769,4e-05,3.769]
[1777166225104,41.34,77527.01,0.0,0.03769,4e-05,3.76911]
[1777166225189,41.34,77527.11,0.0,0.0377,4e-05,3.77008]
[1777166232268,41.34,77526.6,0.0,0.0377,4e-05,3.76947]
[1777166238207,41.35,77527.03,0.0,0.03775,4e-05,3.77371]
[1777166243242,41.36,77527.29,0.0,0.03778,4e-05,3.77609]
[1777166248279,41.36,77527.6,0.0,0.03781,4e-05,3.77863]
[1777166253312,41.37,77532.72,0.0,0.03801,4e-05,3.79412]
[1777166258347,41.37,77533.29,0.0,0.03805,4e-05,3.79749]
[1777166264390,41.38,77539.37,0.0,0.03833,4e-05,3.82092]
[1777166271439,41.38,77541.29,0.0,0.03844,4e-05,3.82951]
[1777166276477,41.39,77543.26,0.0,0.03854,4e-05,3.83783]
[1777166281511,41.39,77544.5,0.0,0.03861,4e-05,3.84351]
[1777166289090,41.4,77545.76,0.0,0.03869,4e-05,3.84995]
[1777166294601,41.4,77546.34,0.0,0.03873,4e-05,3.8532]
[1777166302662,41.41,77547.16,0.0,0.03879,4e-05,3.8582]
[1777166309231,41.41,77548.37,0.0,0.03886,4e-05,3.86387]
[1777166314745,41.41,77550.27,0.0,0.03892,4e-05,3.86766]
[1777166319780,41.42,77550.21,0.0,0.03893,4e-05,3.86846]
[1777166327835,41.42,77548.39,0.0,0.03886,4e-05,3.86342]
[1777166335893,41.43,77548.99,0.0,0.03891,4e-05,3.86703]
[1777166340928,41.43,77547.64,0.0,0.03886,4e-05,3.86299]
[1777166349511,41.44,77546.81,0.0,0.03884,4e-05,3.86131]
[1777166355027,41.44,77545.39,0.0,0.03879,4e-05,3.85716]
[1777166360061,41.44,77545.92,0.0,0.03882,4e-05,3.85992]
[1777166365096,41.44,77544.23,0.0,0.03876,4e-05,3.85455]
[1777166372145,41.45,77534.99,0.0,0.03833,4e-05,3.81823]
[1777166377180,41.45,77535.42,0.0,0.03836,4e-05,3.8209]
[1777166382215,41.46,77535.85,0.0,0.03839,4e-05,3.82357]
[1777166387250,41.46,77540.92,0.0,0.03863,4e-05,3.8429]
[1777166391277,41.46,77526.75,0.0,0.03802,4e-05,3.79258]
[1777166392284,41.46,77516.69,0.0,0.03759,4e-05,3.75689]
[1777166397319,41.47,77512.29,0.0,0.03742,4e-05,3.74297]
[1777166402355,41.48,77512.35,0.0,0.03744,4e-05,3.74498]
[1777166408396,41.48,77512.94,0.0,0.03749,4e-05,3.74922]
[1777166413432,41.49,77514.1,0.0,0.03757,4e-05,3.75514]
[1777166420008,41.5,77515.03,0.0,0.03764,4e-05,3.76091]
[1777166425519,41.5,77517.19,0.0,0.03775,4e-05,3.77034]
[1777166432568,41.51,77519.03,0.0,0.03782,4e-05,3.77487]
[1777166437604,41.52,77519.3,0.0,0.03785,4e-05,3.77747]
[1777166442638,41.52,77519.62,0.0,0.03788,4e-05,3.7802]
[1777166449687,41.53,77519.38,0.0,0.0379,4e-05,3.78151]
[1777166454721,41.54,77519.53,0.0,0.03792,4e-05,3.7835]
[1777166460285,41.54,77519.61,0.0,0.03795,4e-05,3.78543]
[1777166465802,41.55,77526.55,0.0,0.03826,4e-05,3.81153]
[1777166472849,41.55,77526.35,0.0,0.03827,4e-05,3.81226]
[1777166477883,41.55,77525.97,0.0,0.03827,4e-05,3.81213]
[1777166484932,41.56,77525.98,0.0,0.03829,4e-05,3.81356]
[1777166490495,41.56,77529.56,0.0,0.03846,4e-05,3.82739]
[1777166496013,41.57,77531.34,0.0,0.03851,4e-05,3.8305]
[1777166502659,41.57,77531.38,0.0,0.03852,4e-05,3.83135]
[1777166510635,41.57,77531.68,0.0,0.03855,4e-05,3.83421]
[1777166516152,41.58,77533.83,0.0,0.03866,4e-05,3.84304]
[1777166521187,41.58,77533.58,0.0,0.03866,4e-05,3.84299]
[1777166526221,41.58,77533.1,0.0,0.03865,4e-05,3.84212]
[1777166531258,41.59,77532.9,0.0,0.03865,4e-05,3.84227]
[1777166535587,41.59,77533.43,0.0,0.03868,4e-05,3.8447]
[1777166535648,41.59,77533.22,0.0,0.03867,4e-05,3.84411]
[1777166537276,41.59,77533.18,0.0,0.03867,4e-05,3.84413]
[1777166537364,41.59,77534.85,0.0,0.03875,4e-05,3.85034]
[1777166541982,41.59,77534.72,0.0,0.03875,4e-05,3.85052]
[1777166541990,41.59,77534.55,0.0,0.03875,4e-05,3.85006]
[1777166547370,41.6,77536.0,0.0,0.03882,4e-05,3.85611]
[1777166552404,41.6,77539.1,0.0,0.03893,4e-05,3.86374]
[1777166555013,41.6,77541.93,0.0,0.03906,4e-05,3.8743]
[1777166555426,41.6,77542.66,0.0,0.03909,4e-05,3.8771]
[1777166560989,41.6,77542.87,0.0,0.03911,4e-05,3.8787]
[1777166563712,41.6,77542.74,0.0,0.0391,4e-05,3.87823]
[1777166563790,41.6,77542.27,0.0,0.03909,4e-05,3.87681]
[1777166567748,41.61,77542.96,0.0,0.03912,4e-05,3.87974]
[1777166567829,41.61,77543.26,0.0,0.03914,4e-05,3.88097]
[1777166569218,41.61,77543.26,0.0,0.03914,4e-05,3.88097]
[1777166569525,41.61,77543.46,0.0,0.03915,4e-05,3.88198]
[1777166575570,41.61,77542.48,0.0,0.03912,4e-05,3.87926]
[1777166580606,41.61,77544.41,0.0,0.03921,4e-05,3.88696]
[1777166581939,41.61,77544.41,0.0,0.03921,4e-05,3.88696]
[1777166581984,41.61,77547.9,0.0,0.03937,4e-05,3.89991]
[1777166585159,41.61,77550.51,0.0,0.03949,4e-05,3.90964]
[1777166585641,41.61,77551.23,0.0,0.03952,4e-05,3.91237]
[1777166588663,41.62,77564.68,0.0,0.04013,5e-05,3.96193]
[1777166594703,41.62,77571.41,0.0,0.04043,5e-05,3.98672]
[1777166599739,41.62,77573.51,0.0,0.04053,5e-05,3.99448]
[1777166604774,41.62,77575.91,0.0,0.04064,5e-05,4.0034]
[1777166610816,41.62,77575.9,0.0,0.04064,5e-05,4.00343]
[1777166615851,41.62,77577.1,0.0,0.04066,5e-05,4.00357]
[1777166620870,41.62,77570.46,0.0,0.04035,5e-05,3.97916]
[1777166627935,41.62,77566.0,0.0,0.04016,5e-05,3.96321]
[1777166634961,41.62,77564.58,0.0,0.0401,5e-05,3.95823]
[1777166640020,41.62,77562.54,0.0,0.04001,5e-05,3.95128]
[1777166645054,41.62,77561.04,0.0,0.03995,5e-05,3.94605]
[1777166650091,41.62,77549.57,0.0,0.03944,4e-05,3.90444]
[1777166655124,41.62,77549.41,0.0,0.03944,4e-05,3.90442]
[1777166660160,41.63,77548.99,0.0,0.03943,4e-05,3.90345]
[1777166665195,41.63,77547.43,0.0,0.03936,4e-05,3.89833]
[1777166671765,41.63,77543.82,0.0,0.03917,4e-05,3.88159]
[1777166677279,41.63,77547.01,0.0,0.03932,4e-05,3.89393]
[1777166687349,41.64,77547.62,0.0,0.03936,4e-05,3.89727]
[1777166692383,41.64,77553.59,0.0,0.03963,4e-05,3.91946]
[1777166697418,41.64,77555.93,0.0,0.03974,4e-05,3.92834]
[1777166702474,41.64,77558.9,0.0,0.03988,5e-05,3.9394]
[1777166703078,41.64,77558.9,0.0,0.03988,5e-05,3.9394]
[1777166708495,41.64,77559.52,0.0,0.03991,5e-05,3.9418]
[1777166713531,41.64,77558.43,0.0,0.03986,5e-05,3.93788]
[1777166716613,41.64,77567.37,0.0,0.04026,5e-05,3.97075]
[1777166716653,41.64,77568.99,0.0,0.04034,5e-05,3.9767]
[1777166717357,41.64,77568.99,0.0,0.04034,5e-05,3.9767]
[1777166717662,41.64,77573.9,0.0,0.04056,5e-05,3.99481]
[1777166718234,41.64,77573.9,0.0,0.04056,5e-05,3.99481]
[1777166718575,41.64,77576.45,0.0,0.04068,5e-05,4.00422]
[1777166724608,41.64,77580.59,0.0,0.04086,5e-05,4.01911]
[1777166725978,41.64,77580.59,0.0,0.04086,5e-05,4.01911]
[1777166726070,41.64,77580.76,0.0,0.04087,5e-05,4.01965]
[1777166726922,41.64,77580.76,0.0,0.04087,5e-05,4.01965]
[1777166726982,41.64,77581.24,0.0,0.04089,5e-05,4.02135]
[1777166728125,41.64,77581.24,0.0,0.04089,5e-05,4.02135]
[1777166728635,41.64,77578.9,0.0,0.04078,5e-05,4.01248]
[1777166729175,41.64,77578.9,0.0,0.04078,5e-05,4.01248]
[1777166729633,41.64,77578.9,0.0,0.04078,5e-05,4.01248]
[1777166729726,41.64,77578.94,0.0,0.04078,5e-05,4.01255]
[1777166735686,41.64,77574.63,0.0,0.04054,5e-05,3.99175]
[1777166740720,41.64,77571.02,0.0,0.04037,5e-05,3.97833]
[1777166745755,41.64,77567.12,0.0,0.04019,5e-05,3.96393]
[1777166750790,41.64,77560.13,0.0,0.03988,5e-05,3.93833]
[1777166756832,41.64,77558.9,0.0,0.03983,5e-05,3.93407]
[1777166761867,41.64,77554.89,0.0,0.03965,4e-05,3.91967]
[1777166766902,41.64,77555.2,0.0,0.03967,4e-05,3.92108]
[1777166771936,41.64,77554.42,0.0,0.03963,4e-05,3.91846]
[1777166775082,41.64,77554.24,0.0,0.03963,4e-05,3.9179]
[1777166775151,41.64,77553.92,0.0,0.03961,4e-05,3.91682]
[1777166781073,41.64,77553.4,0.0,0.03959,4e-05,3.9151]
[1777166781103,41.64,77555.1,0.0,0.03967,4e-05,3.92136]
[1777166786351,41.64,77554.64,0.0,0.03965,4e-05,3.91987]
[1777166787848,41.64,77553.63,0.0,0.03961,4e-05,3.91621]
[1777166787949,41.64,77552.42,0.0,0.03955,4e-05,3.91183]
[1777166794091,41.64,77551.85,0.0,0.03949,4e-05,3.90563]
[1777166799125,41.64,77550.96,0.0,0.03945,4e-05,3.90266]
[1777166804163,41.65,77549.33,0.0,0.03939,4e-05,3.89709]
[1777166809196,41.65,77543.51,0.0,0.03913,4e-05,3.87635]
[1777166811990,41.65,77543.75,0.0,0.03914,4e-05,3.87742]
[1777166812217,41.65,77543.86,0.0,0.03915,4e-05,3.87792]
[1777166815546,41.65,77544.01,0.0,0.03916,4e-05,3.87846]
[1777166816244,41.65,77543.73,0.0,0.03915,4e-05,3.87783]
[1777166816863,41.65,77543.73,0.0,0.03915,4e-05,3.87783]
[1777166816964,41.65,77543.53,0.0,0.03914,4e-05,3.8771]
[1777166822832,41.65,77542.62,0.0,0.03911,4e-05,3.87441]
[1777166828331,41.65,77542.15,0.0,0.0391,4e-05,3.87334]
[1777166833366,41.66,77541.5,0.0,0.03907,4e-05,3.87154]
[1777166838402,41.66,77541.83,0.0,0.03909,4e-05,3.87328]
[1777166843437,41.66,77541.9,0.0,0.0391,4e-05,3.87406]
[1777166848478,41.66,77541.77,0.0,0.0391,4e-05,3.8741]
[1777166853511,41.66,77542.19,0.0,0.03909,4e-05,3.87174]
[1777166861246,41.66,77541.53,0.0,0.03906,4e-05,3.86957]
[1777166861567,41.67,77540.88,0.0,0.03904,4e-05,3.86786]
[1777166866602,41.67,77538.51,0.0,0.03894,4e-05,3.85986]
[1777166867771,41.67,77538.51,0.0,0.03894,4e-05,3.85986]
[1777166867849,41.67,77538.31,0.0,0.03894,4e-05,3.85926]
[1777166868847,41.67,77538.31,0.0,0.03894,4e-05,3.85926]
[1777166868948,41.67,77537.39,0.0,0.0389,4e-05,3.85605]
[1777166869916,41.67,77537.39,0.0,0.0389,4e-05,3.85605]
[1777166870016,41.67,77537.19,0.0,0.03889,4e-05,3.85545]
[1777166871169,41.67,77537.19,0.0,0.03889,4e-05,3.85545]
[1777166871222,41.67,77536.76,0.0,0.03887,4e-05,3.85415]
[1777166872108,41.67,77536.76,0.0,0.03887,4e-05,3.85415]
[1777166872208,41.67,77536.8,0.0,0.03888,4e-05,3.8543]
[1777166881182,41.67,77536.99,0.0,0.03889,4e-05,3.85525]
[1777166881283,41.67,77537.49,0.0,0.03892,4e-05,3.85809]
[1777166884008,41.68,77538.06,0.0,0.03895,4e-05,3.86041]
[1777166884110,41.68,77538.12,0.0,0.03895,4e-05,3.86063]
[1777166885177,41.68,77538.12,0.0,0.03895,4e-05,3.86063]
[1777166885278,41.68,77538.18,0.0,0.03896,4e-05,3.8611]
[1777166888173,41.68,77538.18,0.0,0.03896,4e-05,3.8611]
[1777166888275,41.68,77538.23,0.0,0.03897,4e-05,3.86165]
[1777166890141,41.68,77538.23,0.0,0.03897,4e-05,3.86165]
[1777166890242,41.68,77538.38,0.0,0.03898,4e-05,3.86245]
[1777166890834,41.68,77538.38,0.0,0.03898,4e-05,3.86245]
[1777166890874,41.68,77538.41,0.0,0.03898,4e-05,3.86255]
[1777166891405,41.68,77538.41,0.0,0.03898,4e-05,3.86255]
[1777166892050,41.68,77538.41,0.0,0.03898,4e-05,3.86255]
[1777166892868,41.68,77538.59,0.0,0.03899,4e-05,3.86333]
[1777166893327,41.68,77538.63,0.0,0.03899,4e-05,3.86373]
[1777166893858,41.68,77538.63,0.0,0.03899,4e-05,3.86373]
[1777166893895,41.68,77538.62,0.0,0.03899,4e-05,3.86369]
[1777166899120,41.68,77539.73,0.0,0.03905,4e-05,3.86821]
[1777166904868,41.68,77541.38,0.0,0.03913,4e-05,3.87499]
[1777166910369,41.69,77541.99,0.0,0.03916,4e-05,3.87765]
[1777166914011,41.69,77542.47,0.0,0.03915,4e-05,3.87546]
[1777166914042,41.69,77542.31,0.0,0.03914,4e-05,3.875]
[1777166919977,41.69,77541.51,0.0,0.03912,4e-05,3.8728]
[1777166928036,41.69,77540.99,0.0,0.0391,4e-05,3.87187]
[1777166933073,41.7,77540.67,0.0,0.0391,4e-05,3.87131]
[1777166938109,41.7,77539.19,0.0,0.03904,4e-05,3.86654]
[1777166943145,41.7,77539.09,0.0,0.03904,4e-05,3.8668]
[1777166948179,41.7,77538.96,0.0,0.03904,4e-05,3.86693]
[1777166953216,41.7,77539.55,0.0,0.03908,4e-05,3.86966]
[1777166958250,41.71,77537.87,0.0,0.03901,4e-05,3.86418]
[1777166960319,41.71,77527.35,0.0,0.03855,4e-05,3.82669]
[1777166966348,41.71,77526.11,0.0,0.03851,4e-05,3.82293]
[1777166972347,41.72,77519.19,0.0,0.03818,4e-05,3.7954]
[1777166977382,41.72,77519.12,0.0,0.03819,4e-05,3.79618]
[1777166982417,41.72,77519.71,0.0,0.03823,4e-05,3.79928]
[1777166985018,41.72,77519.49,0.0,0.03823,4e-05,3.79888]
[1777166985065,41.72,77520.76,0.0,0.03828,4e-05,3.80342]
[1777166989870,41.73,77518.76,0.0,0.0382,4e-05,3.79704]
[1777166989971,41.73,77518.9,0.0,0.03821,4e-05,3.79774]
[1777166991505,41.73,77519.04,0.0,0.03822,4e-05,3.79844]
[1777166991605,41.73,77518.88,0.0,0.03822,4e-05,3.79807]
[1777166998530,41.73,77518.75,0.0,0.03823,4e-05,3.79895]
[1777167004123,41.74,77518.49,0.0,0.03823,4e-05,3.79898]
[1777167008180,41.74,77518.53,0.0,0.03824,4e-05,3.79951]
[1777167008282,41.74,77518.9,0.0,0.03826,4e-05,3.80121]
[1777167014043,41.74,77518.39,0.0,0.03824,4e-05,3.79996]
[1777167022698,41.75,77519.15,0.0,0.0383,4e-05,3.80494]
[1777167027734,41.75,77519.35,0.0,0.03832,4e-05,3.80656]
[1777167034347,41.76,77519.55,0.0,0.0383,4e-05,3.80398]
[1777167039817,41.76,77520.86,0.0,0.03837,4e-05,3.80973]
[1777167045590,41.76,77520.85,0.0,0.03838,4e-05,3.81057]
[1777167052905,41.77,77520.48,0.0,0.03838,4e-05,3.81061]
[1777167058950,41.77,77520.19,0.0,0.03838,4e-05,3.81058]
[1777167063561,41.77,77524.88,0.0,0.0386,4e-05,3.82807]
[1777167063986,41.77,77529.57,0.0,0.0388,4e-05,3.84507]
[1777167069021,41.77,77531.24,0.0,0.03889,4e-05,3.85167]
[1777167074060,41.78,77524.91,0.0,0.03862,4e-05,3.82956]
[1777167077800,41.78,77524.79,0.0,0.03861,4e-05,3.82928]
[1777167077902,41.78,77524.54,0.0,0.03861,4e-05,3.82883]
[1777167083121,41.78,77524.16,0.0,0.0386,4e-05,3.82821]
[1777167088156,41.78,77523.33,0.0,0.03857,4e-05,3.826]
[1777167094139,41.79,77522.99,0.0,0.03852,4e-05,3.82089]
[1777167094240,41.79,77522.91,0.0,0.03852,4e-05,3.82108]
[1777167096110,41.79,77522.9,0.0,0.03853,4e-05,3.8212]
[1777167096214,41.79,77522.74,0.0,0.03852,4e-05,3.82079]
[1777167101247,41.79,77522.68,0.0,0.03853,4e-05,3.82138]
[1777167106284,41.79,77522.69,0.0,0.03854,4e-05,3.82222]
[1777167111319,41.8,77522.38,0.0,0.03854,4e-05,3.82191]
[1777167116354,41.8,77519.43,0.0,0.03842,4e-05,3.81217]
[1777167121389,41.8,77517.46,0.0,0.03834,4e-05,3.80604]
[1777167126423,41.81,77517.69,0.0,0.03836,4e-05,3.80777]
[1777167131458,41.81,77517.35,0.0,0.03836,4e-05,3.80746]
[1777167138035,41.81,77517.11,0.0,0.03836,4e-05,3.80732]
[1777167144551,41.82,77516.88,0.0,0.03837,4e-05,3.80827]
[1777167149586,41.82,77516.99,0.0,0.03839,4e-05,3.80955]
[1777167155190,41.82,77517.5,0.0,0.03838,4e-05,3.80789]
[1777167162395,41.82,77517.5,0.0,0.03838,4e-05,3.80789]
[1777167170366,41.83,77521.71,0.0,0.03858,4e-05,3.82479]
[1777167175767,41.84,77527.66,0.0,0.03887,4e-05,3.84818]
[1777167181811,41.84,77530.13,0.0,0.03899,4e-05,3.85818]
[1777167186844,41.84,77531.8,0.0,0.03908,4e-05,3.86512]
[1777167192531,41.84,77532.43,0.0,0.03911,4e-05,3.86757]
[1777167200942,41.85,77535.34,0.0,0.03927,4e-05,3.88043]
[1777167211021,41.86,77536.77,0.0,0.03931,4e-05,3.883]
[1777167217062,41.86,77537.48,0.0,0.03936,4e-05,3.88667]
[1777167224112,41.87,77538.44,0.0,0.03941,4e-05,3.89141]
[1777167229146,41.87,77538.88,0.0,0.03945,4e-05,3.8939]
[1777167234182,41.87,77538.64,0.0,0.03945,4e-05,3.89392]
[1777167241234,41.88,77538.39,0.0,0.03945,4e-05,3.89425]
[1777167248283,41.88,77537.94,0.0,0.03945,4e-05,3.89385]
[1777167253317,41.88,77537.51,0.0,0.03944,4e-05,3.89316]
[1777167258352,41.89,77536.86,0.0,0.03942,4e-05,3.89167]
[1777167264394,41.89,77529.73,0.0,0.03912,4e-05,3.86693]
[1777167269431,41.89,77530.82,0.0,0.03917,4e-05,3.87172]
[1777167272451,41.9,77542.71,0.0,0.03967,4e-05,3.91082]
[1777167277486,41.9,77543.54,0.0,0.03971,4e-05,3.91437]
[1777167282521,41.9,77543.93,0.0,0.03973,4e-05,3.91629]
[1777167287562,41.9,77543.53,0.0,0.03972,4e-05,3.9153]
[1777167292590,41.9,77545.56,0.0,0.03982,4e-05,3.92312]
[1777167297626,41.9,77544.93,0.0,0.03979,4e-05,3.92117]
[1777167302661,41.9,77543.94,0.0,0.03975,4e-05,3.91791]
[1777167312733,41.91,77543.76,0.0,0.03976,4e-05,3.91798]
[1777167317767,41.91,77549.3,0.0,0.04001,5e-05,3.93833]
[1777167322803,41.91,77548.48,0.0,0.03997,4e-05,3.93549]
[1777167327837,41.91,77548.04,0.0,0.03995,4e-05,3.93405]
[1777167332873,41.91,77547.38,0.0,0.03988,4e-05,3.92739]
[1777167338914,41.91,77547.01,0.0,0.03987,4e-05,3.9263]
[1777167343949,41.91,77547.44,0.0,0.03989,4e-05,3.92805]
[1777167348984,41.91,77547.81,0.0,0.03991,4e-05,3.92956]
[1777167356590,41.91,77547.16,0.0,0.03988,4e-05,3.92738]
[1777167362076,41.91,77546.33,0.0,0.03985,4e-05,3.92452]
[1777167372146,41.91,77545.35,0.0,0.03981,4e-05,3.92123]
[1777167379195,41.91,77545.37,0.0,0.03981,4e-05,3.92148]
[1777167386801,41.92,77544.66,0.0,0.03978,4e-05,3.91911]
[1777167392285,41.92,77544.14,0.0,0.03972,4e-05,3.91293]
[1777167398327,41.92,77545.03,0.0,0.03976,4e-05,3.91634]
[1777167403363,41.92,77545.2,0.0,0.03977,4e-05,3.91708]
[1777167408402,41.92,77544.47,0.0,0.03974,4e-05,3.91455]
[1777167414440,41.92,77544.27,0.0,0.03973,4e-05,3.91398]
[1777167423503,41.92,77543.95,0.0,0.03972,4e-05,3.91304]
[1777167429545,41.92,77543.76,0.0,0.03971,4e-05,3.9125]
[1777167434847,41.92,77543.36,0.0,0.0397,4e-05,3.91114]
[1777167440623,41.92,77542.65,0.0,0.03967,4e-05,3.90876]
[1777167447229,41.92,77542.76,0.0,0.03968,4e-05,3.90935]
[1777167454099,41.92,77542.36,0.0,0.03962,4e-05,3.90359]
[1777167461769,41.92,77542.1,0.0,0.03961,4e-05,3.90296]
[1777167467369,41.92,77541.93,0.0,0.0396,4e-05,3.90253]
[1777167472846,41.92,77541.94,0.0,0.03961,4e-05,3.90274]
[1777167477884,41.92,77542.51,0.0,0.03963,4e-05,3.90493]
[1777167482917,41.92,77542.34,0.0,0.03963,4e-05,3.90443]
[1777167487951,41.92,77545.84,0.0,0.03978,4e-05,3.91717]
[1777167496008,41.92,77545.21,0.0,0.03976,4e-05,3.91492]
[1777167507083,41.92,77544.49,0.0,0.03973,4e-05,3.91242]
[1777167512121,41.92,77544.19,0.0,0.03967,4e-05,3.90701]
[1777167516944,41.93,77545.78,0.0,0.03974,4e-05,3.91283]
[1777167522192,41.93,77545.31,0.0,0.03972,4e-05,3.91123]
[1777167527794,41.93,77544.86,0.0,0.03971,4e-05,3.9097]
[1777167533267,41.93,77544.73,0.0,0.0397,4e-05,3.90936]
[1777167539309,41.93,77544.9,0.0,0.03971,4e-05,3.91009]
[1777167544345,41.93,77544.35,0.0,0.03969,4e-05,3.9082]
[1777167549380,41.93,77544.31,0.0,0.03969,4e-05,3.90816]
[1777167555421,41.93,77544.2,0.0,0.03968,4e-05,3.90788]
[1777167560960,41.93,77544.01,0.0,0.03968,4e-05,3.90725]
[1777167566500,41.93,77544.51,0.0,0.0397,4e-05,3.90925]
[1777167572542,41.93,77545.04,0.0,0.03968,4e-05,3.90689]
[1777167577577,41.93,77545.42,0.0,0.0397,4e-05,3.90841]
[1777167582613,41.93,77545.62,0.0,0.03971,4e-05,3.90929]
[1777167587649,41.93,77546.72,0.0,0.03976,4e-05,3.91342]
[1777167592684,41.93,77550.78,0.0,0.03995,4e-05,3.9282]
[1777167598725,41.93,77551.62,0.0,0.03998,5e-05,3.93115]
[1777167608358,41.93,77550.75,0.0,0.03994,4e-05,3.92775]
[1777167616854,41.93,77550.03,0.0,0.03991,4e-05,3.92488]
[1777167619480,41.93,77549.89,0.0,0.0399,4e-05,3.9243]
[1777167624813,41.93,77549.81,0.0,0.03989,4e-05,3.92386]
[1777167633975,41.93,77548.9,0.0,0.0398,4e-05,3.91568]
[1777167639009,41.93,77549.09,0.0,0.03981,4e-05,3.91618]
[1777167644045,41.92,77550.62,0.0,0.03988,4e-05,3.92151]
[1777167650086,41.92,77549.49,0.0,0.03982,4e-05,3.91721]
[1777167656131,41.92,77549.39,0.0,0.03982,4e-05,3.91667]
[1777167667208,41.92,77550.61,0.0,0.03987,4e-05,3.92077]
[1777167672243,41.92,77551.98,0.0,0.03993,4e-05,3.92563]
[1777167677278,41.92,77552.48,0.0,0.03995,5e-05,3.92729]
[1777167685333,41.92,77554.33,0.0,0.04003,5e-05,3.93372]
[1777167690369,41.92,77555.07,0.0,0.04006,5e-05,3.9362]
[1777167699032,41.92,77555.13,0.0,0.04001,5e-05,3.93164]
[1777167704467,41.92,77555.47,0.0,0.04003,5e-05,3.93265]
[1777167709548,41.92,77555.19,0.0,0.04001,5e-05,3.93144]
[1777167716556,41.92,77555.01,0.0,0.04,5e-05,3.93051]
[1777167721591,41.92,77547.21,0.0,0.03965,4e-05,3.90201]
[1777167722862,41.92,77547.21,0.0,0.03965,4e-05,3.90201]
[1777167729648,41.92,77548.69,0.0,0.03971,4e-05,3.90746]
[1777167736697,41.92,77548.3,0.0,0.0397,4e-05,3.90603]
[1777167741732,41.92,77548.0,0.0,0.03968,4e-05,3.90492]
[1777167746769,41.92,77547.79,0.0,0.03967,4e-05,3.90415]
[1777167754822,41.92,77547.86,0.0,0.03964,4e-05,3.89996]
[1777167761871,41.92,77547.65,0.0,0.03963,4e-05,3.89921]
[1777167769524,41.92,77547.64,0.0,0.03963,4e-05,3.8992]
[1777167774966,41.92,77548.01,0.0,0.03964,4e-05,3.90056]
[1777167780002,41.92,77551.81,0.0,0.03981,4e-05,3.91433]
[1777167786043,41.92,77551.19,0.0,0.03978,4e-05,3.91196]
[1777167793091,41.92,77551.09,0.0,0.03978,4e-05,3.91151]
[1777167798126,41.91,77551.84,0.0,0.03981,4e-05,3.91418]
[1777167806187,41.91,77551.18,0.0,0.03978,4e-05,3.91168]
[1777167814537,41.91,77550.7,0.0,0.03976,4e-05,3.9099]
[1777167823935,41.91,77552.93,0.0,0.03981,4e-05,3.91349]
[1777167830006,41.91,77553.8,0.0,0.03985,4e-05,3.91662]
[1777167835386,41.91,77554.55,0.0,0.03989,4e-05,3.91935]
[1777167840420,41.91,77554.73,0.0,0.0399,5e-05,3.92002]
[1777167842088,41.91,77554.73,0.0,0.0399,5e-05,3.92002]
[1777167847277,41.91,77554.95,0.0,0.03991,5e-05,3.92084]
[1777167852513,41.91,77555.26,0.0,0.03992,5e-05,3.92201]
[1777167858348,41.91,77555.27,0.0,0.03992,5e-05,3.92206]
[1777167870291,41.91,77555.71,0.0,0.03994,5e-05,3.92384]
[1777167876684,41.92,77555.81,0.0,0.03991,5e-05,3.91988]
[1777167881720,41.92,77556.34,0.0,0.03993,5e-05,3.92191]
[1777167883737,41.92,77545.19,0.0,0.03943,4e-05,3.88152]
[1777167888834,41.92,77541.32,0.0,0.03927,4e-05,3.86797]
[1777167895351,41.92,77546.17,0.0,0.03949,4e-05,3.88608]
[1777167895819,41.92,77567.33,0.0,0.04045,5e-05,3.96346]
[1777167900854,41.92,77567.42,0.0,0.04045,5e-05,3.96351]
[1777167901862,41.92,77557.74,0.0,0.04001,5e-05,3.92801]
[1777167906895,41.92,77552.86,0.0,0.03979,4e-05,3.91028]
[1777167911934,41.92,77553.95,0.0,0.03984,4e-05,3.91432]
[1777167916968,41.92,77549.8,0.0,0.03965,4e-05,3.89935]
[1777167922003,41.92,77548.36,0.0,0.03959,4e-05,3.8943]
[1777167927039,41.92,77546.98,0.0,0.03953,4e-05,3.88947]
[1777167932074,41.92,77546.36,0.0,0.03946,4e-05,3.88298]
[1777167937110,41.92,77545.03,0.0,0.03941,4e-05,3.87836]
[1777167942144,41.92,77544.11,0.0,0.03937,4e-05,3.87523]
[1777167948703,41.92,77543.44,0.0,0.03934,4e-05,3.87297]
[1777167948804,41.92,77543.02,0.0,0.03932,4e-05,3.87156]
[1777167954509,41.92,77542.51,0.0,0.0393,4e-05,3.86987]
[1777167954610,41.92,77542.32,0.0,0.0393,4e-05,3.86926]
[1777167957028,41.92,77542.32,0.0,0.0393,4e-05,3.86926]
[1777167957129,41.92,77542.1,0.0,0.03929,4e-05,3.86853]
[1777167957788,41.92,77542.1,0.0,0.03929,4e-05,3.86853]
[1777167957889,41.93,77541.99,0.0,0.03928,4e-05,3.86817]
[1777167963017,41.93,77541.51,0.0,0.03926,4e-05,3.86657]
[1777167963119,41.93,77541.33,0.0,0.03925,4e-05,3.86595]
[1777167964326,41.93,77541.33,0.0,0.03925,4e-05,3.86595]
[1777167964353,41.93,77541.19,0.0,0.03925,4e-05,3.86548]
[1777167970351,41.93,77540.96,0.0,0.03924,4e-05,3.86483]
[1777167976394,41.93,77539.58,0.0,0.03918,4e-05,3.86012]
[1777167981428,41.93,77537.48,0.0,0.03909,4e-05,3.85278]
[1777167986464,41.93,77536.98,0.0,0.03907,4e-05,3.85128]
[1777167992506,41.93,77534.41,0.0,0.03893,4e-05,3.83812]
[1777167998547,41.93,77535.22,0.0,0.03897,4e-05,3.84159]
[1777168004742,41.93,77535.6,0.0,0.03899,4e-05,3.84323]
[1777168010630,41.94,77536.89,0.0,0.03906,4e-05,3.84867]
[1777168015668,41.94,77530.97,0.0,0.0388,4e-05,3.82788]
[1777168021351,41.94,77529.76,0.0,0.03875,4e-05,3.82413]
[1777168026745,41.94,77526.67,0.0,0.03863,4e-05,3.81391]
[1777168031780,41.95,77519.47,0.0,0.03832,4e-05,3.78903]
[1777168036816,41.95,77515.89,0.0,0.03818,4e-05,3.77719]
[1777168041850,41.95,77509.33,0.0,0.03791,4e-05,3.75495]
[1777168046885,41.96,77507.61,0.0,0.03785,4e-05,3.74989]
[1777168051919,41.96,77506.42,0.0,0.03777,4e-05,3.74233]
[1777168056955,41.96,77505.5,0.0,0.03774,4e-05,3.74007]
[1777168061991,41.97,77507.79,0.0,0.03785,4e-05,3.74911]
[1777168072061,41.97,77516.57,0.0,0.03825,4e-05,3.78205]
[1777168078105,41.98,77520.58,0.0,0.03844,4e-05,3.79739]
[1777168081995,41.98,77520.58,0.0,0.03844,4e-05,3.79739]
[1777168082133,41.98,77522.63,0.0,0.03854,4e-05,3.80541]
[1777168083027,41.98,77522.63,0.0,0.03854,4e-05,3.80541]
[1777168083129,41.98,77523.23,0.0,0.03857,4e-05,3.80773]
[1777168087917,41.98,77525.83,0.0,0.03869,4e-05,3.81772]
[1777168088175,41.98,77526.26,0.0,0.03871,4e-05,3.81943]
[1777168089945,41.98,77526.26,0.0,0.03871,4e-05,3.81943]
[1777168090606,41.98,77526.26,0.0,0.03871,4e-05,3.81943]
[1777168090046,41.98,77526.88,0.0,0.03874,4e-05,3.82199]
[1777168090707,41.98,77526.88,0.0,0.03874,4e-05,3.82216]
[1777168092849,41.99,77527.65,0.0,0.03878,4e-05,3.82509]
[1777168092950,41.99,77528.02,0.0,0.0388,4e-05,3.82658]
[1777168094649,41.99,77528.02,0.0,0.0388,4e-05,3.82658]
[1777168095224,41.99,77528.72,0.0,0.03883,4e-05,3.82943]
[1777168095929,41.99,77528.72,0.0,0.03883,4e-05,3.82943]
[1777168096029,41.99,77529.09,0.0,0.03885,4e-05,3.83092]
[1777168101265,41.99,77530.2,0.0,0.03891,4e-05,3.83583]
[1777168107307,41.99,77531.91,0.0,0.039,4e-05,3.84314]
[1777168113349,42.0,77533.34,0.0,0.03904,4e-05,3.84509]
[1777168118384,42.0,77534.17,0.0,0.03909,4e-05,3.84914]
[1777168120593,42.0,77533.97,0.0,0.03908,4e-05,3.84863]
[1777168121406,42.0,77540.44,0.0,0.03938,4e-05,3.87237]
[1777168126441,42.01,77538.54,0.0,0.0393,4e-05,3.86641]
[1777168131476,42.01,77538.42,0.0,0.03931,4e-05,3.86682]
[1777168137519,42.01,77537.22,0.0,0.03927,4e-05,3.86349]
[1777168142554,42.02,77537.01,0.0,0.03927,4e-05,3.86353]
[1777168147589,42.02,77536.46,0.0,0.03925,4e-05,3.86247]
[1777168150611,42.02,77526.78,0.0,0.03883,4e-05,3.82807]
[1777168162570,42.02,77523.73,0.0,0.03871,4e-05,3.81813]
[1777168168738,42.03,77516.75,0.0,0.03844,4e-05,3.79607]
[1777168174782,42.04,77513.27,0.0,0.03826,4e-05,3.78059]
[1777168178042,42.04,77513.04,0.0,0.03825,4e-05,3.77998]
[1777168178121,42.04,77512.06,0.0,0.03822,4e-05,3.77694]
[1777168183862,42.04,77510.73,0.0,0.03817,4e-05,3.77308]
[1777168183909,42.05,77510.2,0.0,0.03815,4e-05,3.77163]
[1777168184818,42.05,77510.2,0.0,0.03815,4e-05,3.77163]
[1777168184851,42.05,77510.2,0.0,0.03816,4e-05,3.77185]
[1777168185866,42.05,77510.2,0.0,0.03816,4e-05,3.77185]
[1777168185961,42.05,77510.2,0.0,0.03816,4e-05,3.77206]
[1777168192512,42.05,77509.89,0.0,0.03816,4e-05,3.77202]
[1777168202618,42.06,77508.43,0.0,0.03812,4e-05,3.76918]
[1777168211033,42.06,77508.19,0.0,0.03813,4e-05,3.7697]
[1777168216067,42.07,77509.05,0.0,0.03818,4e-05,3.77356]
[1777168222110,42.07,77509.03,0.0,0.03819,4e-05,3.77442]
[1777168225131,42.07,77519.15,0.0,0.03863,4e-05,3.81077]
[1777168230165,42.07,77522.55,0.0,0.03879,4e-05,3.82338]
[1777168236208,42.08,77523.75,0.0,0.03881,4e-05,3.82381]
[1777168240149,42.08,77524.74,0.0,0.03885,4e-05,3.82764]
[1777168240246,42.08,77524.88,0.0,0.03886,4e-05,3.82823]
[1777168245270,42.08,77527.14,0.0,0.03897,4e-05,3.83679]
[1777168250305,42.08,77529.99,0.0,0.0391,4e-05,3.84748]
[1777168255341,42.08,77531.4,0.0,0.03917,4e-05,3.85299]
[1777168261330,42.08,77534.9,0.0,0.03932,4e-05,3.8659]
[1777168266418,42.08,77538.8,0.0,0.0395,4e-05,3.88043]
[1777168272105,42.08,77540.09,0.0,0.03956,4e-05,3.88527]
[1777168278512,42.09,77540.98,0.0,0.03961,4e-05,3.88877]
[1777168283537,42.09,77540.42,0.0,0.03958,4e-05,3.88688]
[1777168288571,42.09,77540.24,0.0,0.03958,4e-05,3.88637]
[1777168293607,42.09,77540.28,0.0,0.03954,4e-05,3.88222]
[1777168299648,42.09,77542.86,0.0,0.03966,4e-05,3.89164]
[1777168304685,42.09,77542.28,0.0,0.03963,4e-05,3.88962]
[1777168309719,42.09,77541.66,0.0,0.0396,4e-05,3.88744]
[1777168315761,42.09,77541.1,0.0,0.03958,4e-05,3.8855]
[1777168320797,42.09,77544.71,0.0,0.03974,4e-05,3.89857]
[1777168325832,42.09,77543.64,0.0,0.03969,4e-05,3.89471]
[1777168331350,42.09,77543.18,0.0,0.03967,4e-05,3.89307]
[1777168331438,42.09,77543.07,0.0,0.03967,4e-05,3.89268]
[1777168332560,42.09,77543.07,0.0,0.03967,4e-05,3.89268]
[1777168332661,42.09,77543.15,0.0,0.03967,4e-05,3.89298]
[1777168337918,42.09,77543.09,0.0,0.03967,4e-05,3.8928]
[1777168340929,42.09,77543.09,0.0,0.03967,4e-05,3.89281]
[1777168341024,42.09,77548.05,0.0,0.03989,4e-05,3.91079]
[1777168346977,42.09,77551.76,0.0,0.04006,5e-05,3.924]
[1777168350069,42.09,77551.74,0.0,0.04005,5e-05,3.92379]
[1777168350169,42.09,77551.93,0.0,0.04006,5e-05,3.92441]
[1777168361758,42.09,77550.27,0.0,0.03994,4e-05,3.91372]
[1777168373814,42.08,77546.41,0.0,0.03975,4e-05,3.8982]
[1777168379206,42.08,77546.59,0.0,0.03975,4e-05,3.89842]
[1777168384240,42.08,77542.9,0.0,0.03958,4e-05,3.88464]
[1777168385931,42.08,77542.9,0.0,0.03958,4e-05,3.88464]
[1777168386026,42.08,77540.41,0.0,0.03947,4e-05,3.87555]
[1777168389262,42.08,77540.87,0.0,0.03949,4e-05,3.8771]
[1777168389901,42.08,77540.87,0.0,0.03949,4e-05,3.8771]
[1777168389333,42.08,77541.33,0.0,0.03951,4e-05,3.87871]
[1777168390449,42.08,77541.33,0.0,0.03951,4e-05,3.87871]
[1777168391780,42.08,77536.83,0.0,0.03931,4e-05,3.86243]
[1777168391881,42.08,77535.85,0.0,0.03926,4e-05,3.85882]
[1777168397332,42.08,77536.17,0.0,0.03927,4e-05,3.85984]
[1777168403374,42.08,77536.7,0.0,0.0393,4e-05,3.86156]
[1777168408414,42.07,77536.13,0.0,0.03927,4e-05,3.85933]
[1777168412096,42.07,77534.98,0.0,0.03917,4e-05,3.85069]
[1777168412198,42.07,77535.1,0.0,0.03918,4e-05,3.85109]
[1777168414185,42.07,77535.1,0.0,0.03918,4e-05,3.85109]
[1777168414285,42.07,77535.35,0.0,0.03919,4e-05,3.85194]
[1777168417034,42.07,77535.91,0.0,0.03921,4e-05,3.85386]
[1777168417471,42.07,77535.91,0.0,0.03921,4e-05,3.85386]
[1777168418237,42.07,77535.91,0.0,0.03921,4e-05,3.85386]
[1777168418341,42.07,77535.83,0.0,0.03921,4e-05,3.85354]
[1777168421399,42.07,77535.83,0.0,0.03921,4e-05,3.85354]
[1777168421941,42.07,77535.83,0.0,0.03921,4e-05,3.85354]
[1777168421501,42.07,77536.03,0.0,0.03922,4e-05,3.85417]
[1777168422506,42.07,77536.21,0.0,0.03922,4e-05,3.85479]
[1777168427542,42.07,77537.45,0.0,0.03928,4e-05,3.85909]
[1777168432577,42.07,77537.66,0.0,0.03929,4e-05,3.85968]
[1777168437611,42.07,77540.23,0.0,0.0394,4e-05,3.86878]
[1777168444660,42.07,77540.31,0.0,0.0394,4e-05,3.86873]
[1777168449695,42.07,77531.4,0.0,0.039,4e-05,3.83656]
[1777168454730,42.07,77532.69,0.0,0.03906,4e-05,3.84119]
[1777168463798,42.07,77534.3,0.0,0.03913,4e-05,3.84688]
[1777168468918,42.07,77535.19,0.0,0.03917,4e-05,3.85]
[1777168474078,42.07,77535.8,0.0,0.03915,4e-05,3.84767]
[1777168474815,42.07,77535.8,0.0,0.03915,4e-05,3.84767]
[1777168481580,42.07,77537.87,0.0,0.03924,4e-05,3.85498]
[1777168493001,42.07,77538.1,0.0,0.03925,4e-05,3.85555]
[1777168499043,42.07,77537.69,0.0,0.03923,4e-05,3.85398]
[1777168502296,42.07,77527.76,0.0,0.03879,4e-05,3.81834]
[1777168504812,42.07,77527.76,0.0,0.03879,4e-05,3.81839]
[1777168504862,42.07,77526.37,0.0,0.03873,4e-05,3.81347]
[1777168505960,42.07,77526.37,0.0,0.03873,4e-05,3.81347]
[1777168506673,42.07,77526.37,0.0,0.03873,4e-05,3.81353]
[1777168507371,42.07,77518.81,0.0,0.0384,4e-05,3.78668]
[1777168507932,42.07,77518.81,0.0,0.0384,4e-05,3.78668]
[1777168511180,42.07,77517.59,0.0,0.03835,4e-05,3.78282]
[1777168511652,42.07,77518.88,0.0,0.03841,4e-05,3.78753]
[1777168512060,42.07,77518.88,0.0,0.03841,4e-05,3.78753]
[1777168512133,42.07,77519.55,0.0,0.03844,4e-05,3.79005]
[1777168513981,42.07,77519.55,0.0,0.03844,4e-05,3.79005]
[1777168514082,42.07,77519.82,0.0,0.03846,4e-05,3.79127]
[1777168516508,42.07,77519.82,0.0,0.03846,4e-05,3.79127]
[1777168516610,42.07,77518.79,0.0,0.03841,4e-05,3.78788]
[1777168517120,42.07,77518.79,0.0,0.03841,4e-05,3.78788]
[1777168518006,42.07,77518.79,0.0,0.03841,4e-05,3.78788]
[1777168517220,42.07,77518.68,0.0,0.03841,4e-05,3.78762]
[1777168518107,42.07,77518.19,0.0,0.03839,4e-05,3.78602]
[1777168524870,42.08,77516.61,0.0,0.03833,4e-05,3.78127]
[1777168530543,42.08,77514.84,0.0,0.03826,4e-05,3.77559]
[1777168530645,42.08,77511.7,0.0,0.03813,4e-05,3.76475]
[1777168532147,42.08,77511.7,0.0,0.03813,4e-05,3.76475]
[1777168532275,42.08,77511.19,0.0,0.03807,4e-05,3.75891]
[1777168533791,42.08,77511.19,0.0,0.03807,4e-05,3.75891]
[1777168533892,42.08,77510.96,0.0,0.03806,4e-05,3.75825]
[1777168534829,42.08,77510.96,0.0,0.03806,4e-05,3.75825]
[1777168534931,42.08,77510.73,0.0,0.03806,4e-05,3.75777]
[1777168541337,42.09,77509.65,0.0,0.03802,4e-05,3.75493]
[1777168547379,42.09,77508.38,0.0,0.03798,4e-05,3.75153]
[1777168552415,42.09,77512.15,0.0,0.03816,4e-05,3.7658]
[1777168557970,42.1,77513.89,0.0,0.03824,4e-05,3.77269]
[1777168558024,42.1,77514.33,0.0,0.03827,4e-05,3.77462]
[1777168558504,42.1,77514.33,0.0,0.03827,4e-05,3.77462]
[1777168558785,42.1,77514.75,0.0,0.03828,4e-05,3.77611]
[1777168562485,42.1,77504.68,0.0,0.03786,4e-05,3.74133]
[1777168568529,42.11,77502.35,0.0,0.03778,4e-05,3.73466]
[1777168573566,42.11,77498.42,0.0,0.03762,4e-05,3.72217]
[1777168578601,42.11,77493.09,0.0,0.03741,4e-05,3.70491]
[1777168583636,42.12,77491.49,0.0,0.03736,4e-05,3.70084]
[1777168588672,42.13,77490.4,0.0,0.03734,4e-05,3.69863]
[1777168593707,42.13,77488.22,0.0,0.03722,4e-05,3.68833]
[1777168599429,42.14,77488.81,0.0,0.03727,4e-05,3.69179]
[1777168605792,42.15,77491.19,0.0,0.0374,4e-05,3.70286]
[1777168610828,42.15,77496.07,0.0,0.03763,4e-05,3.72156]
[1777168616871,42.16,77496.21,0.0,0.03766,4e-05,3.7239]
[1777168621906,42.16,77496.53,0.0,0.03769,4e-05,3.72657]
[1777168627949,42.17,77496.82,0.0,0.03773,4e-05,3.72942]
[1777168633278,42.17,77495.82,0.0,0.0377,4e-05,3.72713]
[1777168633349,42.18,77495.85,0.0,0.03771,4e-05,3.72785]
[1777168642046,42.19,77496.39,0.0,0.03777,4e-05,3.73246]
[1777168647082,42.19,77496.66,0.0,0.0378,4e-05,3.73488]
[1777168656145,42.2,77496.93,0.0,0.0378,4e-05,3.73408]
[1777168661181,42.21,77497.03,0.0,0.03782,4e-05,3.73587]
[1777168669238,42.21,77496.59,0.0,0.03783,4e-05,3.73663]
[1777168671136,42.21,77496.59,0.0,0.03783,4e-05,3.73663]
[1777168671806,42.22,77496.72,0.0,0.03784,4e-05,3.73737]
[1777168672673,42.22,77497.7,0.0,0.03788,4e-05,3.74109]
[1777168672773,42.22,77496.35,0.0,0.03783,4e-05,3.73662]
[1777168679105,42.22,77496.84,0.0,0.03787,4e-05,3.73976]
[1777168679203,42.22,77496.15,0.0,0.03785,4e-05,3.7379]
[1777168683110,42.22,77496.15,0.0,0.03785,4e-05,3.7379]
[1777168683212,42.23,77496.97,0.0,0.0379,4e-05,3.74191]
[1777168690043,42.23,77497.14,0.0,0.03791,4e-05,3.74306]
[1777168690143,42.24,77497.72,0.0,0.03795,4e-05,3.74647]
[1777168690630,42.24,77497.72,0.0,0.03795,4e-05,3.74647]
[1777168691225,42.24,77497.72,0.0,0.03795,4e-05,3.74647]
[1777168691391,42.24,77497.79,0.0,0.03796,4e-05,3.74699]
[1777168696426,42.24,77497.95,0.0,0.03798,4e-05,3.7489]
[1777168699005,42.24,77498.01,0.0,0.03799,4e-05,3.74938]
[1777168699102,42.24,77494.23,0.0,0.03783,4e-05,3.73665]
[1777168704483,42.25,77488.68,0.0,0.03761,4e-05,3.71869]
[1777168709517,42.26,77487.29,0.0,0.03757,4e-05,3.71554]
[1777168712031,42.26,77486.16,0.0,0.03753,4e-05,3.71194]
[1777168712128,42.26,77487.05,0.0,0.03753,4e-05,3.71106]
[1777168717672,42.27,77487.8,0.0,0.03759,4e-05,3.71584]
[1777168720009,42.27,77486.58,0.0,0.03754,4e-05,3.71193]
[1777168720111,42.27,77485.95,0.0,0.03752,4e-05,3.7101]
[1777168726741,42.28,77482.71,0.0,0.03742,4e-05,3.70145]
[1777168732777,42.28,77483.64,0.0,0.03748,4e-05,3.70691]
[1777168737812,42.29,77482.35,0.0,0.03745,4e-05,3.70417]
[1777168742847,42.3,77479.2,0.0,0.03734,4e-05,3.69495]
[1777168749896,42.31,77483.13,0.0,0.03753,4e-05,3.71112]
[1777168754931,42.31,77485.38,0.0,0.03765,4e-05,3.72073]
[1777168762987,42.32,77488.64,0.0,0.03783,4e-05,3.73495]
[1777168768022,42.33,77490.62,0.0,0.03793,4e-05,3.74365]
[1777168773056,42.33,77491.88,0.0,0.03797,4e-05,3.74547]
[1777168779099,42.34,77493.14,0.0,0.03805,4e-05,3.75202]
[1777168782811,42.35,77493.1,0.0,0.03806,4e-05,3.75295]
[1777168782883,42.35,77493.58,0.0,0.03809,4e-05,3.755]
[1777168789169,42.35,77494.32,0.0,0.03814,4e-05,3.75973]
[1777168797225,42.37,77495.41,0.0,0.03823,4e-05,3.76673]
[1777168802260,42.38,77493.88,0.0,0.03822,4e-05,3.76619]
[1777168807295,42.39,77492.35,0.0,0.03818,4e-05,3.76262]
[1777168813336,42.45,77493.72,0.0,0.03846,4e-05,3.7847]
[1777168822400,42.46,77495.31,0.0,0.03856,4e-05,3.79316]
[1777168827434,42.47,77499.18,0.0,0.03875,4e-05,3.80838]
[1777168834484,42.47,77501.88,0.0,0.03885,4e-05,3.81545]
[1777168840529,42.48,77505.64,0.0,0.03903,4e-05,3.83036]
[1777168845561,42.48,77508.53,0.0,0.03917,4e-05,3.84187]
[1777168850596,42.49,77512.56,0.0,0.03936,4e-05,3.85728]
[1777168857211,42.5,77511.3,0.0,0.03934,4e-05,3.85559]
[1777168867284,42.52,77511.17,0.0,0.03941,4e-05,3.86109]
[1777168872750,42.52,77508.84,0.0,0.03932,4e-05,3.85366]
[1777168877785,42.52,77508.5,0.0,0.03932,4e-05,3.85312]
[1777168887424,42.53,77509.0,0.0,0.03935,4e-05,3.85607]
[1777168892959,42.53,77505.06,0.0,0.03914,4e-05,3.83808]
[1777168898937,42.53,77502.67,0.0,0.03905,4e-05,3.83056]
[1777168903971,42.54,77499.75,0.0,0.03895,4e-05,3.82239]
[1777168909005,42.54,77500.31,0.0,0.03898,4e-05,3.82516]
[1777168915047,42.55,77500.51,0.0,0.039,4e-05,3.82677]
[1777168920083,42.55,77500.26,0.0,0.039,4e-05,3.82661]
[1777168927703,42.55,77500.39,0.0,0.03902,4e-05,3.82822]
[1777168933174,42.55,77501.72,0.0,0.03909,4e-05,3.83364]
[1777168941231,42.56,77504.25,0.0,0.03921,4e-05,3.84355]
[1777168946264,42.56,77502.9,0.0,0.03916,4e-05,3.83933]
[1777168951300,42.56,77502.42,0.0,0.0391,4e-05,3.83379]
[1777168956335,42.56,77499.15,0.0,0.03897,4e-05,3.82282]
[1777168961297,42.57,77499.08,0.0,0.03897,4e-05,3.82285]
[1777168961394,42.57,77499.19,0.0,0.03898,4e-05,3.82367]
[1777168964732,42.57,77500.21,0.0,0.03903,4e-05,3.82784]
[1777168964831,42.57,77499.85,0.0,0.03901,4e-05,3.82656]
[1777168970440,42.57,77499.84,0.0,0.03902,4e-05,3.82693]
[1777168971440,42.57,77498.8,0.0,0.03898,4e-05,3.82377]
[1777168977482,42.57,77495.56,0.0,0.03885,4e-05,3.8131]
[1777168982516,42.58,77489.68,0.0,0.0386,4e-05,3.79299]
[1777168984899,42.58,77488.93,0.0,0.03857,4e-05,3.7906]
[1777168984982,42.58,77487.97,0.0,0.03853,4e-05,3.78722]
[1777168985654,42.58,77487.97,0.0,0.03853,4e-05,3.78722]
[1777168986336,42.58,77487.97,0.0,0.03853,4e-05,3.78722]
[1777168986433,42.58,77491.62,0.0,0.03869,4e-05,3.80032]
[1777168991579,42.58,77498.54,0.0,0.039,4e-05,3.82516]
[1777168996614,42.58,77498.79,0.0,0.03901,4e-05,3.82639]
[1777169001363,42.58,77501.75,0.0,0.03915,4e-05,3.8371]
[1777169001434,42.58,77501.96,0.0,0.03916,4e-05,3.83798]
[1777169006454,42.58,77501.51,0.0,0.03914,4e-05,3.83652]
[1777169006685,42.58,77501.69,0.0,0.03915,4e-05,3.83736]
[1777169008005,42.58,77501.69,0.0,0.03915,4e-05,3.83736]
[1777169008106,42.58,77501.26,0.0,0.03913,4e-05,3.83591]
[1777169013734,42.59,77501.2,0.0,0.03909,4e-05,3.83173]
[1777169018768,42.59,77501.64,0.0,0.03912,4e-05,3.8337]
[1777169023804,42.59,77501.34,0.0,0.03911,4e-05,3.83306]
[1777169028839,42.59,77502.21,0.0,0.03915,4e-05,3.83656]
[1777169033875,42.59,77501.92,0.0,0.03914,4e-05,3.83594]
[1777169039917,42.59,77501.62,0.0,0.03914,4e-05,3.83535]
[1777169046965,42.6,77500.25,0.0,0.03908,4e-05,3.83105]
[1777169054015,42.6,77500.14,0.0,0.03909,4e-05,3.83123]
[1777169059049,42.6,77505.51,0.0,0.03933,4e-05,3.85072]
[1777169064086,42.6,77505.91,0.0,0.03935,4e-05,3.85241]
[1777169072142,42.6,77506.06,0.0,0.03932,4e-05,3.84892]
[1777169078771,42.6,77507.34,0.0,0.03938,4e-05,3.85385]
[1777169084223,42.6,77507.34,0.0,0.03938,4e-05,3.85413]
[1777169087235,42.6,77507.34,0.0,0.03938,4e-05,3.85413]
[1777169094293,42.61,77506.81,0.0,0.03937,4e-05,3.85279]
[1777169099331,42.61,77504.46,0.0,0.03927,4e-05,3.84472]
[1777169104365,42.61,77504.25,0.0,0.03926,4e-05,3.84427]
[1777169110408,42.61,77504.27,0.0,0.03927,4e-05,3.84468]
[1777169119060,42.61,77504.55,0.0,0.03928,4e-05,3.84618]
[1777169129131,42.61,77505.49,0.0,0.03933,4e-05,3.85003]
[1777169135586,42.61,77504.27,0.0,0.03924,4e-05,3.8416]
[1777169141625,42.61,77503.85,0.0,0.03923,4e-05,3.8404]
[1777169146659,42.62,77501.24,0.0,0.03911,4e-05,3.83142]
[1777169151694,42.62,77501.24,0.0,0.03912,4e-05,3.83169]
[1777169159345,42.62,77502.31,0.0,0.03917,4e-05,3.8358]
[1777169164785,42.62,77514.27,0.0,0.0397,4e-05,3.87854]
[1777169169824,42.62,77515.75,0.0,0.03976,4e-05,3.88358]
[1777169175866,42.62,77514.16,0.0,0.03969,4e-05,3.87752]
[1777169180901,42.61,77511.86,0.0,0.03958,4e-05,3.86895]
[1777169185936,42.61,77510.8,0.0,0.03953,4e-05,3.86479]
[1777169193991,42.61,77510.8,0.0,0.03948,4e-05,3.85959]
[1777169199627,42.61,77507.74,0.0,0.03933,4e-05,3.84816]
[1777169205357,42.61,77507.31,0.0,0.03931,4e-05,3.84646]
[1777169214132,42.6,77506.4,0.0,0.03926,4e-05,3.84217]
[1777169219766,42.6,77505.06,0.0,0.03919,4e-05,3.83687]
[1777169229836,42.6,77504.57,0.0,0.03916,4e-05,3.83423]
[1777169240320,42.6,77503.85,0.0,0.03912,4e-05,3.83079]
[1777169245355,42.59,77500.08,0.0,0.03895,4e-05,3.81707]
[1777169252404,42.59,77500.76,0.0,0.03893,4e-05,3.81456]
[1777169260461,42.59,77500.9,0.0,0.03893,4e-05,3.81453]
[1777169265495,42.59,77501.55,0.0,0.03895,4e-05,3.81649]
[1777169270532,42.59,77501.48,0.0,0.03895,4e-05,3.8159]
[1777169275567,42.59,77501.79,0.0,0.03896,4e-05,3.81666]
[1777169282615,42.59,77503.02,0.0,0.039,4e-05,3.82051]
[1777169287651,42.58,77499.1,0.0,0.03883,4e-05,3.80627]
[1777169293692,42.58,77496.8,0.0,0.03872,4e-05,3.79797]
[1777169298727,42.58,77497.05,0.0,0.03873,4e-05,3.79877]
[1777169305776,42.58,77498.7,0.0,0.03881,4e-05,3.80451]
[1777169311820,42.58,77498.03,0.0,0.03873,4e-05,3.79772]
[1777169317861,42.58,77498.68,0.0,0.03876,4e-05,3.80006]
[1777169323903,42.58,77498.59,0.0,0.03876,4e-05,3.79981]
[1777169329720,42.58,77498.64,0.0,0.03876,4e-05,3.80004]
[1777169332742,42.58,77498.9,0.0,0.03877,4e-05,3.801]
[1777169338001,42.58,77501.15,0.0,0.03887,4e-05,3.80903]
[1777169343035,42.58,77509.38,0.0,0.03923,4e-05,3.83816]
[1777169349080,42.58,77510.33,0.0,0.03928,4e-05,3.84146]
[1777169360748,42.58,77508.34,0.0,0.03919,4e-05,3.83446]
[1777169366001,42.58,77511.33,0.0,0.03932,4e-05,3.84515]
[1777169371231,42.58,77512.08,0.0,0.03931,4e-05,3.84353]
[1777169375926,42.58,77515.02,0.0,0.03944,4e-05,3.85405]
[1777169387344,42.58,77518.93,0.0,0.03961,4e-05,3.86779]
[1777169392379,42.58,77522.51,0.0,0.03977,4e-05,3.88046]
[1777169397414,42.58,77523.04,0.0,0.03979,4e-05,3.88209]
[1777169402647,42.58,77523.83,0.0,0.03982,4e-05,3.88469]
[1777169408492,42.58,77524.24,0.0,0.03984,4e-05,3.88572]
[1777169414534,42.58,77525.37,0.0,0.03988,4e-05,3.88946]
[1777169419569,42.58,77527.04,0.0,0.03996,4e-05,3.89522]
[1777169424604,42.58,77528.27,0.0,0.04001,4e-05,3.8994]
[1777169431238,42.58,77529.91,0.0,0.04003,4e-05,3.90046]
[1777169435748,42.58,77530.33,0.0,0.04005,4e-05,3.90182]
[1777169435850,42.58,77530.33,0.0,0.04005,4e-05,3.90174]
[1777169441309,42.57,77530.1,0.0,0.04004,4e-05,3.90069]
[1777169446760,42.57,77528.3,0.0,0.03995,4e-05,3.894]
[1777169451793,42.57,77526.5,0.0,0.03987,4e-05,3.88731]
[1777169456829,42.57,77525.23,0.0,0.03981,4e-05,3.88255]
[1777169457129,42.57,77525.23,0.0,0.03981,4e-05,3.88255]
[1777169457835,42.57,77524.89,0.0,0.03979,4e-05,3.8813]
[1777169462873,42.57,77524.37,0.0,0.03977,4e-05,3.87923]
[1777169467906,42.57,77519.42,0.0,0.03955,4e-05,3.8614]
[1777169473948,42.57,77519.18,0.0,0.03954,4e-05,3.8605]
[1777169478983,42.57,77519.04,0.0,0.03953,4e-05,3.85999]
[1777169485028,42.57,77518.92,0.0,0.03952,4e-05,3.85952]
[1777169491663,42.57,77518.53,0.0,0.03946,4e-05,3.85359]
[1777169497108,42.57,77515.28,0.0,0.03932,4e-05,3.842]
[1777169502221,42.57,77515.56,0.0,0.03933,4e-05,3.84303]
[1777169503826,42.57,77515.56,0.0,0.03933,4e-05,3.84304]
[1777169503924,42.57,77515.27,0.0,0.03932,4e-05,3.84203]
[1777169506721,42.57,77515.27,0.0,0.03932,4e-05,3.84203]
[1777169506779,42.57,77515.22,0.0,0.03932,4e-05,3.84188]
[1777169507716,42.57,77515.22,0.0,0.03932,4e-05,3.84188]
[1777169507802,42.57,77515.55,0.0,0.03933,4e-05,3.84307]
[1777169519263,42.57,77515.09,0.0,0.03931,4e-05,3.84155]
[1777169525305,42.57,77515.89,0.0,0.03935,4e-05,3.8444]
[1777169531943,42.57,77515.29,0.0,0.03932,4e-05,3.84224]
[1777169537388,42.57,77514.83,0.0,0.0393,4e-05,3.84053]
[1777169542423,42.57,77513.93,0.0,0.03926,4e-05,3.83728]
[1777169547459,42.57,77518.63,0.0,0.03947,4e-05,3.8539]
[1777169553502,42.57,77517.78,0.0,0.03938,4e-05,3.84625]
[1777169558536,42.57,77517.73,0.0,0.03938,4e-05,3.84593]
[1777169560118,42.57,77518.91,0.0,0.03943,4e-05,3.85012]
[1777169560865,42.57,77518.91,0.0,0.03943,4e-05,3.85012]
[1777169562531,42.57,77520.73,0.0,0.03951,4e-05,3.85658]
[1777169562632,42.57,77521.88,0.0,0.03956,4e-05,3.86059]
[1777169568606,42.57,77521.98,0.0,0.03956,4e-05,3.86065]
[1777169569341,42.57,77521.98,0.0,0.03956,4e-05,3.86065]
[1777169570625,42.57,77534.28,0.0,0.04011,4e-05,3.90466]
[1777169573140,42.57,77538.51,0.0,0.0403,5e-05,3.91962]
[1777169573647,42.57,77538.51,0.0,0.0403,5e-05,3.91947]
[1777169578681,42.56,77544.24,0.0,0.04054,5e-05,3.93942]
[1777169580917,42.56,77547.82,0.0,0.0407,5e-05,3.95221]
[1777169580997,42.56,77549.48,0.0,0.04078,5e-05,3.95805]
[1777169586738,42.56,77556.91,0.0,0.0411,5e-05,3.98393]
[1777169587517,42.56,77556.91,0.0,0.0411,5e-05,3.98393]
[1777169587617,42.56,77558.0,0.0,0.04115,5e-05,3.98769]
[1777169590752,42.56,77560.21,0.0,0.04124,5e-05,3.99533]
[1777169590853,42.55,77565.31,0.0,0.04148,5e-05,4.01378]
[1777169591307,42.55,77565.31,0.0,0.04148,5e-05,4.01378]
[1777169591772,42.55,77565.31,0.0,0.04147,5e-05,4.01356]
[1777169594233,42.55,77568.43,0.0,0.04161,5e-05,4.02452]
[1777169594794,42.55,77571.15,0.0,0.04173,5e-05,4.03427]
[1777169599830,42.55,77576.27,0.0,0.04195,5e-05,4.05176]
[1777169604866,42.54,77575.97,0.0,0.04192,5e-05,4.0492]
[1777169606899,42.54,77575.83,0.0,0.04191,5e-05,4.0484]
[1777169607000,42.54,77575.95,0.0,0.04191,5e-05,4.04856]
[1777169612503,42.53,77578.05,0.0,0.04195,5e-05,4.05002]
[1777169618963,42.53,77577.66,0.0,0.04191,5e-05,4.04686]
[1777169624001,42.52,77576.3,0.0,0.04182,5e-05,4.04042]
[1777169631051,42.51,77576.13,0.0,0.04179,5e-05,4.03757]
[1777169634825,42.51,77575.77,0.0,0.04176,5e-05,4.03542]
[1777169634926,42.51,77575.72,0.0,0.04176,5e-05,4.03524]
[1777169636915,42.51,77575.72,0.0,0.04176,5e-05,4.03524]
[1777169637015,42.51,77575.72,0.0,0.04175,5e-05,4.03469]
[1777169640981,42.51,77575.72,0.0,0.04174,5e-05,4.03361]
[1777169641122,42.51,77575.21,0.0,0.04171,5e-05,4.03146]
[1777169645750,42.5,77575.27,0.0,0.04171,5e-05,4.03141]
[1777169646157,42.5,77575.27,0.0,0.0417,5e-05,4.03034]
[1777169646243,42.5,77575.27,0.0,0.0417,5e-05,4.03034]
[1777169647163,42.5,77575.01,0.0,0.04168,5e-05,4.02912]
[1777169652199,42.5,77576.21,0.0,0.04172,5e-05,4.03222]
[1777169657235,42.49,77575.81,0.0,0.04168,5e-05,4.02942]
[1777169659773,42.49,77575.67,0.0,0.04167,5e-05,4.02865]
[1777169659849,42.49,77575.21,0.0,0.04165,5e-05,4.02669]
[1777169667304,42.48,77574.93,0.0,0.04161,5e-05,4.02363]
[1777169672923,42.48,77574.78,0.0,0.04154,5e-05,4.01728]
[1777169677189,42.48,77574.78,0.0,0.04154,5e-05,4.01728]
[1777169677968,42.48,77574.78,0.0,0.04154,5e-05,4.01728]
[1777169683416,42.47,77573.71,0.0,0.04146,5e-05,4.0107]
[1777169687055,42.47,77573.71,0.0,0.04145,5e-05,4.01024]
[1777169687098,42.47,77573.48,0.0,0.04144,5e-05,4.00893]
[1777169687944,42.47,77573.48,0.0,0.04144,5e-05,4.00893]
[1777169693063,42.46,77573.48,0.0,0.04142,5e-05,4.0078]
[1777169698522,42.46,77573.98,0.0,0.04143,5e-05,4.00828]
[1777169701257,42.46,77575.35,0.0,0.04149,5e-05,4.01308]
[1777169701543,42.45,77575.97,0.0,0.04151,5e-05,4.01488]
[1777169702878,42.45,77579.02,0.0,0.04165,5e-05,4.02587]
[1777169703316,42.45,77579.02,0.0,0.04165,5e-05,4.02587]
[1777169703744,42.45,77579.02,0.0,0.04165,5e-05,4.02587]
[1777169704779,42.45,77585.15,0.0,0.04193,5e-05,4.04824]
[1777169705035,42.45,77585.15,0.0,0.04193,5e-05,4.04824]
[1777169705724,42.45,77587.4,0.0,0.04203,5e-05,4.05596]
[1777169705825,42.45,77589.46,0.0,0.04213,5e-05,4.0636]
[1777169713203,42.44,77586.85,0.0,0.04197,5e-05,4.05147]
[1777169718662,42.44,77585.32,0.0,0.04188,5e-05,4.04434]
[1777169723696,42.43,77584.54,0.0,0.04183,5e-05,4.04001]
[1777169733904,42.43,77589.58,0.0,0.04205,5e-05,4.05745]
[1777169740819,42.41,77586.39,0.0,0.0418,5e-05,4.03712]
[1777169745854,42.41,77584.67,0.0,0.04171,5e-05,4.02936]
[1777169748269,42.41,77584.82,0.0,0.04171,5e-05,4.02964]
[1777169753910,42.4,77585.43,0.0,0.04171,5e-05,4.02993]
[1777169758945,42.4,77586.63,0.0,0.04175,5e-05,4.03295]
[1777169763983,42.39,77586.23,0.0,0.04171,5e-05,4.03002]
[1777169769019,42.39,77587.31,0.0,0.04175,5e-05,4.03255]
[1777169774054,42.38,77589.17,0.0,0.04181,5e-05,4.0379]
[1777169779088,42.38,77587.86,0.0,0.04173,5e-05,4.03147]
[1777169784124,42.37,77588.23,0.0,0.04173,5e-05,4.03123]
[1777169793767,42.36,77586.49,0.0,0.04156,5e-05,4.01705]
[1777169803837,42.35,77586.54,0.0,0.04152,5e-05,4.01405]
[1777169809300,42.34,77583.23,0.0,0.04135,5e-05,3.99999]
[1777169814335,42.34,77582.16,0.0,0.04128,5e-05,3.99462]
[1777169819371,42.33,77582.46,0.0,0.04127,5e-05,3.99429]
[1777169824405,42.33,77578.6,0.0,0.04108,5e-05,3.97882]
[1777169829439,42.32,77577.32,0.0,0.041,5e-05,3.97288]
[1777169840517,42.31,77577.16,0.0,0.04097,5e-05,3.96976]
[1777169847566,42.31,77577.14,0.0,0.04094,5e-05,3.96814]
[1777169854189,42.3,77577.64,0.0,0.04091,5e-05,3.96412]
[1777169859649,42.3,77577.47,0.0,0.04088,5e-05,3.96224]
[1777169869719,42.29,77578.27,0.0,0.04089,5e-05,3.96311]
[1777169875761,42.29,77578.55,0.0,0.04089,5e-05,3.96291]
[1777169882811,42.28,77578.85,0.0,0.04089,5e-05,3.9626]
[1777169888852,42.28,77579.06,0.0,0.04088,5e-05,3.96217]
[1777169894470,42.27,77579.67,0.0,0.04089,5e-05,3.96321]
[1777169904540,42.27,77579.55,0.0,0.04086,5e-05,3.96081]
[1777169910015,42.26,77573.72,0.0,0.04058,5e-05,3.93855]
[1777169912957,42.26,77571.44,0.0,0.04043,5e-05,3.9254]
[1777169913058,42.26,77577.73,0.0,0.04072,5e-05,3.94822]
[1777169916840,42.26,77578.5,0.0,0.04075,5e-05,3.95057]
[1777169917052,42.26,77578.13,0.0,0.04073,5e-05,3.94906]
[1777169924100,42.26,77579.19,0.0,0.04077,5e-05,3.95192]
[1777169925478,42.26,77579.19,0.0,0.04077,5e-05,3.95192]
[1777169926743,42.26,77575.26,0.0,0.04058,5e-05,3.93729]
[1777169927122,42.26,77575.2,0.0,0.04058,5e-05,3.93696]
[1777169928569,42.26,77575.88,0.0,0.04061,5e-05,3.93934]
[1777169929135,42.26,77576.01,0.0,0.04061,5e-05,3.93971]
[1777169934173,42.25,77576.67,0.0,0.04064,5e-05,3.9416]
[1777169939206,42.25,77576.63,0.0,0.04063,5e-05,3.94098]
[1777169944241,42.25,77577.46,0.0,0.04066,5e-05,3.94354]
[1777169950282,42.25,77578.04,0.0,0.04068,5e-05,3.94512]
[1777169956325,42.25,77577.86,0.0,0.04066,5e-05,3.94395]
[1777169961359,42.25,77574.68,0.0,0.04051,5e-05,3.93195]
[1777169965179,42.24,77573.68,0.0,0.04047,5e-05,3.92816]
[1777169965388,42.24,77573.04,0.0,0.04044,5e-05,3.9257]
[1777169969416,42.24,77563.4,0.0,0.04,5e-05,3.89053]
[1777169974452,42.24,77563.44,0.0,0.03996,5e-05,3.88625]
[1777169980493,42.25,77555.31,0.0,0.03959,4e-05,3.85721]
[1777169985528,42.25,77554.27,0.0,0.03955,4e-05,3.85375]
[1777169995178,42.25,77554.94,0.0,0.03959,4e-05,3.85654]
[1777170001251,42.25,77554.86,0.0,0.03958,4e-05,3.85634]
[1777170001352,42.25,77554.48,0.0,0.03957,4e-05,3.85514]
[1777170006675,42.25,77556.58,0.0,0.03967,4e-05,3.8629]
[1777170011711,42.25,77556.25,0.0,0.03965,4e-05,3.86186]
[1777170017755,42.25,77555.74,0.0,0.03963,4e-05,3.86018]
[1777170022790,42.25,77563.18,0.0,0.03997,5e-05,3.88709]
[1777170029402,42.25,77564.71,0.0,0.04003,5e-05,3.8925]
[1777170029543,42.25,77564.71,0.0,0.04003,5e-05,3.8925]
[1777170035468,42.25,77564.4,0.0,0.03998,5e-05,3.88668]
[1777170040915,42.25,77566.22,0.0,0.04006,5e-05,3.89313]
[1777170045366,42.25,77567.02,0.0,0.04009,5e-05,3.89595]
[1777170050986,42.25,77569.92,0.0,0.04022,5e-05,3.90626]
[1777170054190,42.25,77573.77,0.0,0.04039,5e-05,3.92015]
[1777170060047,42.25,77582.14,0.0,0.04077,5e-05,3.95013]
[1777170065083,42.24,77582.27,0.0,0.04077,5e-05,3.95015]
[1777170070122,42.24,77577.11,0.0,0.04053,5e-05,3.93104]
[1777170072267,42.24,77576.73,0.0,0.04051,5e-05,3.92961]
[1777170074192,42.24,77575.5,0.0,0.04045,5e-05,3.92508]
[1777170086231,42.24,77571.81,0.0,0.04028,5e-05,3.91105]
[1777170092272,42.24,77571.36,0.0,0.04021,5e-05,3.9046]
[1777170097307,42.24,77568.57,0.0,0.04008,5e-05,3.89424]
[1777170102343,42.24,77567.76,0.0,0.04004,5e-05,3.89113]
[1777170108385,42.24,77567.29,0.0,0.04002,5e-05,3.88922]
[1777170113420,42.24,77567.62,0.0,0.04003,5e-05,3.89023]
[1777170123487,42.24,77567.27,0.0,0.04001,5e-05,3.88857]
[1777170133560,42.23,77567.33,0.0,0.04001,5e-05,3.88837]
[1777170138595,42.23,77567.0,0.0,0.03999,5e-05,3.88693]
[1777170145643,42.23,77566.73,0.0,0.03997,5e-05,3.88568]
[1777170156312,42.23,77566.48,0.0,0.03992,5e-05,3.87993]
[1777170166383,42.23,77567.0,0.0,0.03994,5e-05,3.88152]
[1777170171843,42.23,77566.89,0.0,0.03993,5e-05,3.88095]
[1777170174864,42.23,77554.78,0.0,0.03939,4e-05,3.83735]
[1777170179898,42.23,77554.73,0.0,0.03939,4e-05,3.83739]
[1777170183926,42.23,77540.3,0.0,0.03875,4e-05,3.7861]
[1777170188961,42.23,77535.88,0.0,0.03856,4e-05,3.77108]
[1777170193999,42.24,77535.82,0.0,0.03857,4e-05,3.77152]
[1777170199031,42.24,77533.94,0.0,0.03849,4e-05,3.76548]
[1777170204075,42.24,77532.3,0.0,0.03843,4e-05,3.76027]
[1777170209105,42.24,77530.93,0.0,0.03838,4e-05,3.75599]
[1777170214140,42.24,77529.89,0.0,0.0383,4e-05,3.74847]
[1777170220181,42.25,77528.64,0.0,0.03825,4e-05,3.74473]
[1777170225217,42.25,77527.64,0.0,0.03821,4e-05,3.74175]
[1777170230255,42.25,77529.2,0.0,0.03829,4e-05,3.74777]
[1777170235297,42.25,77517.61,0.0,0.03779,4e-05,3.70745]
[1777170241517,42.25,77510.98,0.0,0.03751,4e-05,3.68502]
[1777170247381,42.26,77514.0,0.0,0.03767,4e-05,3.69723]
[1777170254430,42.27,77514.9,0.0,0.03772,4e-05,3.70181]
[1777170264500,42.27,77516.24,0.0,0.03781,4e-05,3.70854]
[1777170274568,42.28,77516.27,0.0,0.03779,4e-05,3.70628]
[1777170280613,42.28,77518.3,0.0,0.03789,4e-05,3.71463]
[1777170287253,42.29,77517.54,0.0,0.03788,4e-05,3.71339]
[1777170294395,42.29,77518.02,0.0,0.03791,4e-05,3.71567]
[1777170294853,42.29,77535.03,0.0,0.03866,4e-05,3.77652]
[1777170296737,42.3,77555.42,0.0,0.03957,4e-05,3.84965]
[1777170297848,42.3,77566.04,0.0,0.04004,5e-05,3.88786]
[1777170303785,42.29,77559.42,0.0,0.03974,4e-05,3.86361]
[1777170308863,42.29,77561.96,0.0,0.03985,5e-05,3.87258]
[1777170314864,42.29,77562.73,0.0,0.03988,5e-05,3.87508]
[1777170319898,42.29,77563.59,0.0,0.03992,5e-05,3.87795]
[1777170324932,42.29,77564.11,0.0,0.03994,5e-05,3.87958]
[1777170329967,42.29,77564.29,0.0,0.03995,5e-05,3.87997]
[1777170336013,42.29,77565.81,0.0,0.03997,5e-05,3.88064]
[1777170341046,42.29,77565.55,0.0,0.03995,5e-05,3.87944]
[1777170346080,42.29,77565.3,0.0,0.03994,5e-05,3.87828]
[1777170354136,42.29,77566.1,0.0,0.03997,5e-05,3.88076]
[1777170360179,42.28,77566.18,0.0,0.03997,5e-05,3.88074]
[1777170366221,42.28,77566.36,0.0,0.03997,5e-05,3.88107]
[1777170372262,42.28,77566.41,0.0,0.03997,5e-05,3.88094]
[1777170377887,42.28,77566.62,0.0,0.03998,5e-05,3.88139]
[1777170383339,42.28,77567.45,0.0,0.04001,5e-05,3.88412]
[1777170388374,42.28,77567.44,0.0,0.04001,5e-05,3.88382]
[1777170393410,42.28,77568.17,0.0,0.03999,5e-05,3.88169]
[1777170398444,42.28,77567.96,0.0,0.03998,5e-05,3.88068]
[1777170403480,42.28,77567.91,0.0,0.03997,5e-05,3.88025]
[1777170408515,42.28,77568.24,0.0,0.03999,5e-05,3.88119]
[1777170414556,42.27,77567.77,0.0,0.03996,5e-05,3.87919]
[1777170424626,42.27,77567.34,0.0,0.03994,5e-05,3.87716]
[1777170429662,42.27,77567.42,0.0,0.03994,5e-05,3.87721]
[1777170435703,42.27,77567.47,0.0,0.03994,5e-05,3.87712]
[1777170440739,42.27,77567.54,0.0,0.03994,5e-05,3.87715]
[1777170448378,42.27,77566.93,0.0,0.0399,5e-05,3.8746]
[1777170454836,42.27,77567.08,0.0,0.03986,5e-05,3.87041]
[1777170459871,42.27,77566.99,0.0,0.03986,5e-05,3.86992]
[1777170466921,42.27,77569.48,0.0,0.03997,5e-05,3.87868]
[1777170478008,42.27,77571.86,0.0,0.04007,5e-05,3.88691]
[1777170483044,42.26,77573.14,0.0,0.04013,5e-05,3.89138]
[1777170488658,42.26,77573.32,0.0,0.04013,5e-05,3.89188]
[1777170491308,42.26,77573.6,0.0,0.04014,5e-05,3.89284]
[1777170491401,42.26,77573.6,0.0,0.04014,5e-05,3.89284]
[1777170491503,42.26,77573.6,0.0,0.04014,5e-05,3.89282]
[1777170493398,42.26,77573.73,0.0,0.04015,5e-05,3.89324]
[1777170493489,42.26,77573.86,0.0,0.04016,5e-05,3.89371]
[1777170498728,42.26,77574.58,0.0,0.04019,5e-05,3.89619]
[1777170504232,42.26,77575.76,0.0,0.04024,5e-05,3.90034]
[1777170509263,42.26,77574.73,0.0,0.04019,5e-05,3.89655]
[1777170514297,42.26,77576.44,0.0,0.04023,5e-05,3.89824]
[1777170519410,42.26,77578.19,0.0,0.0403,5e-05,3.90459]
[1777170525374,42.26,77579.41,0.0,0.04036,5e-05,3.90903]
[1777170527296,42.26,77579.41,0.0,0.04036,5e-05,3.90903]
[1777170527361,42.26,77579.92,0.0,0.04038,5e-05,3.91089]
[1777170532424,42.26,77579.36,0.0,0.04036,5e-05,3.90889]
[1777170539008,42.26,77580.61,0.0,0.04042,5e-05,3.91349]
[1777170544507,42.26,77582.16,0.0,0.04049,5e-05,3.91917]
[1777170549543,42.26,77582.89,0.0,0.04052,5e-05,3.92184]
[1777170555585,42.26,77582.87,0.0,0.04052,5e-05,3.9218]
[1777170561628,42.26,77583.91,0.0,0.04057,5e-05,3.92564]
[1777170567080,42.26,77586.13,0.0,0.04067,5e-05,3.93377]
[1777170572705,42.26,77589.01,0.0,0.04076,5e-05,3.9397]
[1777170577739,42.26,77588.65,0.0,0.04074,5e-05,3.93833]
[1777170582775,42.26,77585.49,0.0,0.0406,5e-05,3.92682]
[1777170588817,42.26,77586.07,0.0,0.04062,5e-05,3.92901]
[1777170598930,42.26,77586.44,0.0,0.04064,5e-05,3.93049]
[1777170603965,42.26,77587.0,0.0,0.04067,5e-05,3.93259]
[1777170609000,42.26,77587.93,0.0,0.04071,5e-05,3.93604]
[1777170615041,42.26,77587.16,0.0,0.04068,5e-05,3.93328]
[1777170620075,42.26,77587.26,0.0,0.04068,5e-05,3.9337]
[1777170625112,42.26,77586.98,0.0,0.04067,5e-05,3.93273]
[1777170632160,42.27,77587.21,0.0,0.04064,5e-05,3.92913]
[1777170639209,42.27,77587.24,0.0,0.04064,5e-05,3.92937]
[1777170645251,42.27,77587.22,0.0,0.04064,5e-05,3.92941]
[1777170655321,42.27,77587.51,0.0,0.04066,5e-05,3.93063]
[1777170661363,42.27,77587.37,0.0,0.04065,5e-05,3.93023]
[1777170666398,42.27,77587.1,0.0,0.04064,5e-05,3.92933]
[1777170673447,42.27,77587.36,0.0,0.04066,5e-05,3.9304]
[1777170679993,42.27,77587.33,0.0,0.04066,5e-05,3.9304]
[1777170690063,42.27,77587.28,0.0,0.04066,5e-05,3.93039]
[1777170695602,42.27,77587.33,0.0,0.04062,5e-05,3.92615]
[1777170706679,42.27,77587.38,0.0,0.04062,5e-05,3.92661]
[1777170716750,42.27,77587.48,0.0,0.04063,5e-05,3.92721]
[1777170723810,42.27,77587.65,0.0,0.04064,5e-05,3.928]
[1777170728837,42.27,77587.6,0.0,0.04064,5e-05,3.92793]
[1777170733869,42.27,77588.11,0.0,0.04066,5e-05,3.9299]
[1777170738906,42.27,77590.76,0.0,0.04079,5e-05,3.93967]
[1777170743941,42.27,77591.11,0.0,0.0408,5e-05,3.94095]
[1777170748976,42.27,77601.61,0.0,0.04129,5e-05,3.97947]
[1777170754011,42.27,77606.16,0.0,0.04145,5e-05,3.99127]
[1777170759045,42.27,77603.19,0.0,0.04131,5e-05,3.97987]
[1777170764081,42.27,77597.15,0.0,0.04102,5e-05,3.95738]
[1777170769118,42.27,77595.08,0.0,0.04092,5e-05,3.94958]
[1777170771122,42.27,77595.04,0.0,0.04092,5e-05,3.94939]
[1777170771133,42.27,77594.52,0.0,0.0409,5e-05,3.94745]
[1777170772481,42.27,77594.52,0.0,0.0409,5e-05,3.94745]
[1777170772515,42.27,77594.29,0.0,0.04089,5e-05,3.94654]
[1777170778180,42.27,77592.9,0.0,0.04082,5e-05,3.94127]
[1777170786235,42.27,77592.15,0.0,0.04078,5e-05,3.93822]
[1777170791273,42.26,77591.34,0.0,0.04074,5e-05,3.93502]
[1777170796306,42.26,77588.85,0.0,0.04062,5e-05,3.92574]
[1777170801340,42.26,77586.48,0.0,0.04051,5e-05,3.91699]
[1777170806375,42.26,77586.01,0.0,0.04049,5e-05,3.91523]
[1777170811411,42.26,77586.74,0.0,0.04048,5e-05,3.9133]
[1777170816445,42.26,77586.03,0.0,0.04045,5e-05,3.9107]
[1777170821480,42.26,77586.3,0.0,0.04046,5e-05,3.91167]
[1777170826515,42.26,77586.72,0.0,0.04048,5e-05,3.91319]
[1777170834571,42.26,77586.78,0.0,0.04048,5e-05,3.91339]
[1777170839606,42.26,77586.81,0.0,0.04048,5e-05,3.9135]
[1777170842017,42.26,77586.87,0.0,0.04049,5e-05,3.91372]
[1777170842115,42.26,77581.29,0.0,0.04023,5e-05,3.89342]
[1777170847663,42.26,77578.01,0.0,0.04009,5e-05,3.88183]
[1777170855718,42.27,77580.46,0.0,0.0402,5e-05,3.89113]
[1777170861307,42.27,77585.93,0.0,0.04045,5e-05,3.91117]
[1777170869817,42.27,77586.23,0.0,0.04047,5e-05,3.91234]
[1777170878880,42.27,77586.39,0.0,0.04043,5e-05,3.90843]
[1777170883915,42.27,77585.39,0.0,0.04039,5e-05,3.90488]
[1777170887943,42.27,77584.68,0.0,0.04036,5e-05,3.90237]
[1777170888950,42.27,77584.73,0.0,0.04036,5e-05,3.90257]
[1777170893987,42.27,77585.03,0.0,0.04037,5e-05,3.90376]
[1777170899022,42.27,77582.94,0.0,0.04028,5e-05,3.89626]
[1777170907079,42.27,77584.13,0.0,0.04034,5e-05,3.90087]
[1777170912113,42.27,77584.59,0.0,0.04036,5e-05,3.9027]
[1777170917147,42.27,77584.75,0.0,0.04037,5e-05,3.90344]
[1777170922183,42.27,77585.2,0.0,0.04039,5e-05,3.90523]
[1777170931246,42.27,77585.28,0.0,0.04036,5e-05,3.90123]
[1777170936280,42.27,77585.79,0.0,0.04038,5e-05,3.90323]
[1777170941317,42.27,77586.13,0.0,0.0404,5e-05,3.90461]
[1777170946353,42.27,77585.99,0.0,0.04039,5e-05,3.90426]
[1777170951939,42.27,77586.74,0.0,0.04043,5e-05,3.90716]
[1777170959444,42.27,77586.75,0.0,0.04043,5e-05,3.9074]
[1777170966495,42.28,77586.74,0.0,0.04044,5e-05,3.90759]
[1777170972536,42.28,77587.09,0.0,0.04045,5e-05,3.90903]
[1777170977570,42.28,77586.9,0.0,0.04045,5e-05,3.90848]
[1777170982606,42.28,77587.22,0.0,0.04046,5e-05,3.90978]
[1777170985626,42.28,77577.4,0.0,0.04002,5e-05,3.8743]
[1777170992221,42.28,77579.7,0.0,0.04009,5e-05,3.87859]
[1777170997710,42.28,77581.21,0.0,0.04016,5e-05,3.88453]
[1777171002745,42.28,77584.42,0.0,0.04031,5e-05,3.8965]
[1777171008789,42.28,77584.53,0.0,0.04032,5e-05,3.89726]
[1777171013822,42.28,77585.23,0.0,0.04036,5e-05,3.90007]
[1777171019865,42.29,77585.18,0.0,0.04036,5e-05,3.90022]
[1777171024900,42.29,77585.48,0.0,0.04037,5e-05,3.90157]
[1777171032502,42.29,77586.04,0.0,0.0404,5e-05,3.90394]
[1777171037990,42.29,77586.17,0.0,0.04041,5e-05,3.90469]
[1777171047054,42.29,77586.69,0.0,0.04044,5e-05,3.90698]
[1777171052642,42.29,77586.78,0.0,0.04041,5e-05,3.90304]
[1777171059139,42.29,77586.62,0.0,0.0404,5e-05,3.90275]
[1777171064176,42.29,77586.86,0.0,0.04042,5e-05,3.90388]
[1777171069211,42.29,77586.89,0.0,0.04042,5e-05,3.90424]
[1777171074246,42.29,77586.82,0.0,0.04042,5e-05,3.90423]
[1777171079280,42.29,77587.06,0.0,0.04044,5e-05,3.90535]
[1777171084316,42.3,77587.34,0.0,0.04045,5e-05,3.90661]
[1777171089351,42.3,77587.13,0.0,0.04044,5e-05,3.90609]
[1777171095392,42.3,77587.2,0.0,0.04045,5e-05,3.90664]
[1777171101434,42.3,77586.56,0.0,0.04043,5e-05,3.90462]
[1777171107476,42.3,77586.4,0.0,0.04042,5e-05,3.90436]
[1777171112511,42.3,77587.15,0.0,0.04042,5e-05,3.90281]
[1777171118554,42.3,77587.12,0.0,0.04042,5e-05,3.90304]
[1777171123589,42.3,77586.85,0.0,0.04041,5e-05,3.90234]
[1777171129635,42.3,77587.21,0.0,0.04043,5e-05,3.90404]
[1777171134667,42.31,77587.36,0.0,0.04044,5e-05,3.9048]
[1777171139701,42.31,77587.32,0.0,0.04044,5e-05,3.90497]
[1777171144735,42.31,77587.4,0.0,0.04045,5e-05,3.90552]
[1777171151784,42.31,77587.28,0.0,0.04045,5e-05,3.90544]
[1777171156820,42.31,77587.24,0.0,0.04045,5e-05,3.90555]
[1777171163491,42.31,77587.27,0.0,0.04046,5e-05,3.90596]
[1777171170918,42.31,77587.36,0.0,0.04047,5e-05,3.90667]
[1777171176960,42.31,77587.04,0.0,0.04041,5e-05,3.90129]
[1777171181995,42.31,77586.79,0.0,0.0404,5e-05,3.90066]
[1777171191060,42.32,77587.5,0.0,0.04044,5e-05,3.90371]
[1777171196095,42.32,77587.22,0.0,0.04043,5e-05,3.90294]
[1777171201132,42.32,77587.53,0.0,0.04045,5e-05,3.90432]
[1777171206167,42.32,77587.62,0.0,0.04046,5e-05,3.90489]
[1777171213837,42.32,77587.77,0.0,0.04047,5e-05,3.90581]
[1777171223907,42.32,77587.47,0.0,0.04046,5e-05,3.90519]
[1777171229330,42.32,77587.4,0.0,0.04046,5e-05,3.90517]
[1777171237385,42.32,77587.46,0.0,0.04043,5e-05,3.90126]
[1777171243426,42.32,77587.31,0.0,0.04042,5e-05,3.90104]
[1777171244662,42.32,77587.31,0.0,0.04042,5e-05,3.90104]
[1777171250476,42.33,77576.73,0.0,0.03995,5e-05,3.86319]
[1777171255511,42.33,77576.85,0.0,0.03996,5e-05,3.86423]
[1777171262560,42.33,77574.49,0.0,0.03986,5e-05,3.85658]
[1777171267594,42.33,77573.13,0.0,0.03981,5e-05,3.85232]
[1777171272853,42.34,77572.03,0.0,0.03977,5e-05,3.84888]
[1777171272869,42.34,77572.17,0.0,0.03978,5e-05,3.84965]
[1777171274841,42.34,77571.97,0.0,0.03977,5e-05,3.84893]
[1777171275210,42.34,77571.03,0.0,0.03973,5e-05,3.84581]
[1777171275650,42.34,77571.03,0.0,0.03973,5e-05,3.84581]
[1777171276843,42.34,77571.03,0.0,0.03973,5e-05,3.84581]
[1777171284331,42.34,77567.92,0.0,0.03961,4e-05,3.83584]
[1777171289749,42.34,77566.27,0.0,0.03954,4e-05,3.8306]
[1777171294557,42.35,77563.07,0.0,0.03936,4e-05,3.81523]
[1777171297829,42.35,77558.17,0.0,0.03915,4e-05,3.79818]
[1777171297908,42.35,77555.24,0.0,0.03902,4e-05,3.78811]
[1777171303847,42.35,77554.61,0.0,0.03901,4e-05,3.78706]
[1777171310896,42.36,77554.88,0.0,0.03904,4e-05,3.78943]
[1777171316938,42.36,77555.18,0.0,0.03907,4e-05,3.79169]
[1777171320672,42.36,77555.37,0.0,0.03908,4e-05,3.79276]
[1777171320819,42.36,77555.37,0.0,0.03908,4e-05,3.79276]
[1777171327010,42.37,77554.65,0.0,0.03907,4e-05,3.79174]
[1777171332052,42.37,77552.31,0.0,0.03897,4e-05,3.78423]
[1777171332063,42.37,77550.08,0.0,0.03888,4e-05,3.77651]
[1777171333047,42.37,77550.08,0.0,0.03888,4e-05,3.77651]
[1777171333217,42.37,77549.37,0.0,0.03885,4e-05,3.77421]
[1777171340100,42.38,77551.31,0.0,0.03896,4e-05,3.78268]
[1777171342980,42.38,77552.12,0.0,0.03899,4e-05,3.78578]
[1777171343081,42.38,77552.17,0.0,0.039,4e-05,3.78639]
[1777171348156,42.39,77552.8,0.0,0.03904,4e-05,3.78971]
[1777171354826,42.39,77554.97,0.0,0.03911,4e-05,3.7942]
[1777171361247,42.4,77555.62,0.0,0.03916,4e-05,3.79795]
[1777171366284,42.4,77555.77,0.0,0.03918,4e-05,3.79949]
[1777171372323,42.4,77556.31,0.0,0.03922,4e-05,3.8026]
[1777171377358,42.41,77557.42,0.0,0.03928,4e-05,3.80752]
[1777171380686,42.41,77561.39,0.0,0.03946,4e-05,3.82204]
[1777171386657,42.41,77562.88,0.0,0.03954,4e-05,3.82833]
[1777171391144,42.41,77562.88,0.0,0.03954,4e-05,3.82863]
[1777171391205,42.41,77562.2,0.0,0.03952,4e-05,3.8268]
[1777171396495,42.42,77556.63,0.0,0.03928,4e-05,3.80765]
[1777171401526,42.42,77553.49,0.0,0.03915,4e-05,3.79737]
[1777171409587,42.43,77552.34,0.0,0.03912,4e-05,3.79479]
[1777171415255,42.43,77552.19,0.0,0.03909,4e-05,3.79093]
[1777171422678,42.43,77551.87,0.0,0.03909,4e-05,3.79114]
[1777171430735,42.44,77551.86,0.0,0.03911,4e-05,3.79263]
[1777171435770,42.44,77551.56,0.0,0.03911,4e-05,3.7925]
[1777171441812,42.45,77551.66,0.0,0.03913,4e-05,3.79397]
[1777171446846,42.45,77551.61,0.0,0.03914,4e-05,3.79473]
[1777171451882,42.45,77551.24,0.0,0.03913,4e-05,3.79433]
[1777171458932,42.46,77550.84,0.0,0.03913,4e-05,3.79439]
[1777171465606,42.46,77551.43,0.0,0.03917,4e-05,3.79756]
[1777171472024,42.47,77551.43,0.0,0.03914,4e-05,3.79432]
[1777171479995,42.47,77551.51,0.0,0.03916,4e-05,3.79532]
[1777171480096,42.47,77551.61,0.0,0.03917,4e-05,3.79637]
[1777171480682,42.47,77551.61,0.0,0.03917,4e-05,3.79637]
[1777171482094,42.47,77551.6,0.0,0.03917,4e-05,3.79668]
[1777171483860,42.47,77551.34,0.0,0.03916,4e-05,3.79593]
[1777171484107,42.47,77550.83,0.0,0.03914,4e-05,3.79429]
[1777171489143,42.48,77551.46,0.0,0.03918,4e-05,3.7974]
[1777171495010,42.48,77551.09,0.0,0.03917,4e-05,3.79625]
[1777171495111,42.48,77551.36,0.0,0.03919,4e-05,3.79807]
[1777171500219,42.48,77548.69,0.0,0.03908,4e-05,3.78945]
[1777171505975,42.49,77548.37,0.0,0.03907,4e-05,3.78869]
[1777171506276,42.49,77549.47,0.0,0.03913,4e-05,3.79314]
[1777171506619,42.49,77549.47,0.0,0.03913,4e-05,3.79314]
[1777171506720,42.49,77547.82,0.0,0.03906,4e-05,3.78746]
[1777171511044,42.49,77545.44,0.0,0.03896,4e-05,3.77981]
[1777171511068,42.49,77545.51,0.0,0.03897,4e-05,3.78027]
[1777171516332,42.5,77546.13,0.0,0.03901,4e-05,3.7835]
[1777171522181,42.5,77546.05,0.0,0.03902,4e-05,3.78406]
[1777171531439,42.51,77544.82,0.0,0.03895,4e-05,3.77765]
[1777171536493,42.51,77544.98,0.0,0.03897,4e-05,3.77938]
[1777171536883,42.51,77544.98,0.0,0.03897,4e-05,3.77938]
[1777171536983,42.51,77545.01,0.0,0.03897,4e-05,3.77948]
[1777171542515,42.52,77544.83,0.0,0.03898,4e-05,3.78025]
[1777171547551,42.52,77545.19,0.0,0.03901,4e-05,3.78269]
[1777171552585,42.52,77547.04,0.0,0.03911,4e-05,3.7904]
[1777171555840,42.53,77546.48,0.0,0.03909,4e-05,3.78886]
[1777171556237,42.53,77546.46,0.0,0.0391,4e-05,3.78923]
[1777171556878,42.53,77546.46,0.0,0.0391,4e-05,3.78923]
[1777171556945,42.53,77546.87,0.0,0.03911,4e-05,3.79069]
[1777171563665,42.53,77547.23,0.0,0.03915,4e-05,3.7935]
[1777171566826,42.53,77546.67,0.0,0.03913,4e-05,3.79194]
[1777171566901,42.54,77546.44,0.0,0.03912,4e-05,3.79134]
[1777171574741,42.54,77546.72,0.0,0.03916,4e-05,3.79408]
[1777171575345,42.54,77546.72,0.0,0.03916,4e-05,3.79408]
[1777171575903,42.54,77546.72,0.0,0.03916,4e-05,3.79408]
[1777171578488,42.54,77546.92,0.0,0.03917,4e-05,3.79544]
[1777171578769,42.55,77546.86,0.0,0.03917,4e-05,3.79544]
[1777171582948,42.55,77541.35,0.0,0.03894,4e-05,3.77655]
[1777171583049,42.55,77538.13,0.0,0.0388,4e-05,3.7654]
[1777171586315,42.55,77535.84,0.0,0.03871,4e-05,3.7581]
[1777171586910,42.55,77535.84,0.0,0.03871,4e-05,3.7581]
[1777171589208,42.55,77534.79,0.0,0.03867,4e-05,3.75493]
[1777171589848,42.55,77533.76,0.0,0.03863,4e-05,3.75183]
[1777171590967,42.55,77533.76,0.0,0.03863,4e-05,3.75183]
[1777171591068,42.56,77532.95,0.0,0.03856,4e-05,3.74506]
[1777171596517,42.56,77530.51,0.0,0.03847,4e-05,3.73786]
[1777171606980,42.57,77526.32,0.0,0.03832,4e-05,3.72586]
[1777171612029,42.58,77524.64,0.0,0.03826,4e-05,3.7213]
[1777171615537,42.58,77523.87,0.0,0.03824,4e-05,3.71941]
[1777171616238,42.58,77523.87,0.0,0.03824,4e-05,3.71941]
[1777171616057,42.58,77523.78,0.0,0.03824,4e-05,3.71936]
[1777171617063,42.58,77514.75,0.0,0.03785,4e-05,3.68808]
[1777171620385,42.58,77507.2,0.0,0.03753,4e-05,3.6625]
[1777171621092,42.59,77506.67,0.0,0.03752,4e-05,3.66137]
[1777171621506,42.59,77506.67,0.0,0.03752,4e-05,3.66137]
[1777171622099,42.59,77501.45,0.0,0.0373,4e-05,3.64366]
[1777171626127,42.59,77491.5,0.0,0.0369,4e-05,3.61138]
[1777171631163,42.6,77486.32,0.0,0.03671,4e-05,3.5956]
[1777171636199,42.61,77481.76,0.0,0.03654,4e-05,3.58198]
[1777171637444,42.61,77481.8,0.0,0.03654,4e-05,3.58212]
[1777171638213,42.61,77481.8,0.0,0.03655,4e-05,3.5829]
[1777171643247,42.62,77477.79,0.0,0.03641,4e-05,3.57116]
[1777171643839,42.62,77477.79,0.0,0.03641,4e-05,3.57116]
[1777171644254,42.62,77476.66,0.0,0.03637,4e-05,3.5677]
[1777171645408,42.62,77476.66,0.0,0.03637,4e-05,3.5677]
[1777171646214,42.62,77476.66,0.0,0.03637,4e-05,3.5677]
[1777171654324,42.63,77478.46,0.0,0.03645,4e-05,3.57307]
[1777171659359,42.64,77476.45,0.0,0.03638,4e-05,3.56794]
[1777171664394,42.65,77474.45,0.0,0.03632,4e-05,3.56285]
[1777171669432,42.65,77473.59,0.0,0.03631,4e-05,3.56161]
[1777171672451,42.66,77483.1,0.0,0.03672,4e-05,3.59493]
[1777171679500,42.66,77487.43,0.0,0.03692,4e-05,3.61179]
[1777171684534,42.67,77489.56,0.0,0.03703,4e-05,3.6206]
[1777171691584,42.68,77492.08,0.0,0.03717,4e-05,3.63135]
[1777171695899,42.68,77492.95,0.0,0.03721,4e-05,3.63493]
[1777171696005,42.68,77494.03,0.0,0.03726,4e-05,3.63924]
[1777171707292,42.69,77496.39,0.0,0.03741,4e-05,3.65087]
[1777171717362,42.7,77498.12,0.0,0.03748,4e-05,3.6553]
[1777171723651,42.7,77498.12,0.0,0.03748,4e-05,3.6553]
[1777171725254,42.71,77498.71,0.0,0.03752,4e-05,3.65903]
[1777171725340,42.71,77504.54,0.0,0.03778,4e-05,3.67977]
[1777171726775,42.71,77504.54,0.0,0.03778,4e-05,3.67977]
[1777171727432,42.71,77506.31,0.0,0.03786,4e-05,3.68639]
[1777171732872,42.72,77505.43,0.0,0.03784,4e-05,3.68448]
[1777171734903,42.72,77505.43,0.0,0.03784,4e-05,3.68448]
[1777171735003,42.72,77505.44,0.0,0.03784,4e-05,3.68497]
[1777171740928,42.72,77505.44,0.0,0.03786,4e-05,3.6863]
[1777171745963,42.73,77505.3,0.0,0.03787,4e-05,3.6869]
[1777171752004,42.73,77504.58,0.0,0.03785,4e-05,3.68569]
[1777171757040,42.74,77504.65,0.0,0.03787,4e-05,3.68699]
[1777171762074,42.74,77504.58,0.0,0.03788,4e-05,3.68777]
[1777171767807,42.74,77504.27,0.0,0.03787,4e-05,3.68689]
[1777171767829,42.74,77503.88,0.0,0.03787,4e-05,3.68652]
[1777171773149,42.75,77503.6,0.0,0.03782,4e-05,3.6821]
[1777171777752,42.75,77503.12,0.0,0.03781,4e-05,3.68122]
[1777171778188,42.75,77499.38,0.0,0.03765,4e-05,3.66845]
[1777171782834,42.75,77493.73,0.0,0.03742,4e-05,3.64989]
[1777171783221,42.76,77493.91,0.0,0.03743,4e-05,3.65075]
[1777171787929,42.76,77494.86,0.0,0.03748,4e-05,3.65476]
[1777171788025,42.76,77495.54,0.0,0.03752,4e-05,3.65758]
[1777171788694,42.76,77495.54,0.0,0.03752,4e-05,3.65758]
[1777171788795,42.76,77495.83,0.0,0.03753,4e-05,3.65881]
[1777171797896,42.76,77496.21,0.0,0.03756,4e-05,3.66083]
[1777171797903,42.77,77496.83,0.0,0.0376,4e-05,3.66434]
[1777171805376,42.77,77497.5,0.0,0.03765,4e-05,3.66843]
[1777171810411,42.78,77497.99,0.0,0.03769,4e-05,3.67119]
[1777171818065,42.78,77498.57,0.0,0.03773,4e-05,3.67465]
[1777171825516,42.79,77504.32,0.0,0.038,4e-05,3.69605]
[1777171838205,42.8,77505.26,0.0,0.03802,4e-05,3.69693]
[1777171848275,42.8,77505.93,0.0,0.03807,4e-05,3.70101]
[1777171856207,42.81,77505.8,0.0,0.03808,4e-05,3.70143]
[1777171856306,42.81,77506.36,0.0,0.03811,4e-05,3.7039]
[1777171862772,42.81,77507.15,0.0,0.03816,4e-05,3.70786]
[1777171868416,42.82,77507.26,0.0,0.03818,4e-05,3.70928]
[1777171875865,42.82,77507.73,0.0,0.03821,4e-05,3.7121]
[1777171878513,42.82,77508.0,0.0,0.03823,4e-05,3.71321]
[1777171883966,42.83,77513.1,0.0,0.03846,4e-05,3.73216]
[1777171885626,42.83,77517.86,0.0,0.03867,4e-05,3.74897]
[1777171885980,42.83,77518.49,0.0,0.0387,4e-05,3.75129]
[1777171892521,42.83,77517.01,0.0,0.03864,4e-05,3.74652]
[1777171898066,42.83,77516.47,0.0,0.03859,4e-05,3.74099]
[1777171903100,42.83,77516.42,0.0,0.03859,4e-05,3.7413]
[1777171908136,42.83,77516.19,0.0,0.03859,4e-05,3.74097]
[1777171915185,42.84,77515.6,0.0,0.03857,4e-05,3.73957]
[1777171920220,42.84,77515.62,0.0,0.03857,4e-05,3.7401]
[1777171925254,42.84,77520.29,0.0,0.03878,4e-05,3.75689]
[1777171930290,42.84,77523.04,0.0,0.03891,4e-05,3.76687]
[1777171935324,42.84,77528.25,0.0,0.03914,4e-05,3.78554]
[1777171942373,42.84,77530.14,0.0,0.03923,4e-05,3.79263]
[1777171947409,42.84,77531.58,0.0,0.0393,4e-05,3.79806]
[1777171952444,42.85,77533.02,0.0,0.03933,4e-05,3.79911]
[1777171957478,42.85,77535.38,0.0,0.03944,4e-05,3.80786]
[1777171960645,42.85,77535.74,0.0,0.03945,4e-05,3.80921]
[1777171961506,42.85,77535.83,0.0,0.03946,4e-05,3.80975]
[1777171964062,42.85,77535.75,0.0,0.03946,4e-05,3.80962]
[1777171964530,42.85,77536.08,0.0,0.03947,4e-05,3.81086]
[1777171970569,42.85,77536.28,0.0,0.03949,4e-05,3.81202]
[1777171975605,42.85,77537.11,0.0,0.03953,4e-05,3.81531]
[1777171980640,42.85,77537.11,0.0,0.03953,4e-05,3.81566]
[1777171985953,42.85,77536.94,0.0,0.03953,4e-05,3.81526]
[1777171986681,42.86,77537.55,0.0,0.03956,4e-05,3.81762]
[1777171997756,42.86,77537.98,0.0,0.03959,4e-05,3.81986]
[1777172006822,42.86,77538.28,0.0,0.03961,4e-05,3.82152]
[1777172011857,42.86,77538.64,0.0,0.03959,4e-05,3.81862]
[1777172016894,42.86,77533.65,0.0,0.03937,4e-05,3.80138]
[1777172021927,42.86,77534.41,0.0,0.03941,4e-05,3.8046]
[1777172026964,42.87,77535.07,0.0,0.03945,4e-05,3.80745]
[1777172031999,42.87,77535.52,0.0,0.03947,4e-05,3.80958]
[1777172037033,42.87,77536.99,0.0,0.03954,4e-05,3.8153]
[1777172044082,42.87,77537.81,0.0,0.03959,4e-05,3.81892]
[1777172049683,42.88,77538.19,0.0,0.03961,4e-05,3.82089]
[1777172059753,42.88,77537.41,0.0,0.03959,4e-05,3.81921]
[1777172069262,42.88,77535.24,0.0,0.03951,4e-05,3.8125]
[1777172075309,42.89,77536.1,0.0,0.03951,4e-05,3.81171]
[1777172078127,42.89,77536.1,0.0,0.03951,4e-05,3.81171]
[1777172078329,42.89,77536.17,0.0,0.03952,4e-05,3.81231]
[1777172080131,42.89,77532.24,0.0,0.03935,4e-05,3.79851]
[1777172080344,42.89,77527.75,0.0,0.03915,4e-05,3.7828]
[1777172081936,42.89,77525.42,0.0,0.03905,4e-05,3.77474]
[1777172082366,42.89,77524.78,0.0,0.03902,4e-05,3.77266]
[1777172086361,42.89,77522.9,0.0,0.03895,4e-05,3.76653]
[1777172086462,42.89,77522.92,0.0,0.03895,4e-05,3.76677]
[1777172089847,42.89,77521.02,0.0,0.03887,4e-05,3.76042]
[1777172090453,42.89,77521.02,0.0,0.03887,4e-05,3.76042]
[1777172091128,42.89,77520.11,0.0,0.03883,4e-05,3.75755]
[1777172091421,42.89,77519.61,0.0,0.03881,4e-05,3.75595]
[1777172091839,42.89,77519.61,0.0,0.03881,4e-05,3.75595]
[1777172091940,42.89,77518.61,0.0,0.03877,4e-05,3.75261]
[1777172097463,42.9,77522.08,0.0,0.03893,4e-05,3.76558]
[1777172102500,42.9,77520.11,0.0,0.03886,4e-05,3.75925]
[1777172104514,42.9,77509.28,0.0,0.03838,4e-05,3.72161]
[1777172105681,42.9,77509.28,0.0,0.03838,4e-05,3.72161]
[1777172105778,42.9,77502.92,0.0,0.03811,4e-05,3.69986]
[1777172106167,42.9,77502.92,0.0,0.03811,4e-05,3.69986]
[1777172106528,42.9,77502.92,0.0,0.03811,4e-05,3.69986]
[1777172107998,42.9,77502.53,0.0,0.0381,4e-05,3.69871]
[1777172108542,42.9,77502.78,0.0,0.03811,4e-05,3.69978]
[1777172110770,42.9,77502.78,0.0,0.03811,4e-05,3.69978]
[1777172111564,42.91,77502.28,0.0,0.0381,4e-05,3.69865]
[1777172116599,42.91,77498.14,0.0,0.03793,4e-05,3.68529]
[1777172116978,42.91,77498.14,0.0,0.03793,4e-05,3.68529]
[1777172117606,42.91,77497.6,0.0,0.03791,4e-05,3.68364]
[1777172124654,42.92,77498.2,0.0,0.03796,4e-05,3.68742]
[1777172125385,42.92,77498.2,0.0,0.03796,4e-05,3.68742]
[1777172125662,42.92,77497.84,0.0,0.03795,4e-05,3.68638]
[1777172126199,42.92,77497.84,0.0,0.03795,4e-05,3.68638]
[1777172126669,42.92,77497.7,0.0,0.03794,4e-05,3.6861]
[1777172127873,42.92,77498.01,0.0,0.03796,4e-05,3.68738]
[1777172127975,42.92,77498.05,0.0,0.03796,4e-05,3.68752]
[1777172128976,42.92,77498.05,0.0,0.03796,4e-05,3.68752]
[1777172129077,42.92,77498.12,0.0,0.03797,4e-05,3.68797]
[1777172133787,42.92,77498.25,0.0,0.03794,4e-05,3.6846]
[1777172134724,42.92,77498.42,0.0,0.03795,4e-05,3.6858]
[1777172136181,42.92,77498.45,0.0,0.03796,4e-05,3.68611]
[1777172136275,42.92,77498.48,0.0,0.03796,4e-05,3.68622]
[1777172136913,42.92,77498.48,0.0,0.03796,4e-05,3.68622]
[1777172137014,42.92,77498.48,0.0,0.03796,4e-05,3.68642]
[1777172137897,42.92,77498.48,0.0,0.03796,4e-05,3.68642]
[1777172138753,42.93,77498.63,0.0,0.03797,4e-05,3.68734]
[1777172140908,42.93,77498.73,0.0,0.03798,4e-05,3.68808]
[1777172141773,42.93,77499.01,0.0,0.038,4e-05,3.68924]
[1777172150390,42.93,77499.17,0.0,0.03802,4e-05,3.69133]
[1777172155872,42.94,77499.33,0.0,0.03804,4e-05,3.69302]
[1777172161684,42.94,77502.42,0.0,0.03819,4e-05,3.70444]
[1777172168967,42.95,77501.56,0.0,0.03817,4e-05,3.70296]
[1777172179032,42.95,77505.06,0.0,0.03834,4e-05,3.71659]
[1777172184069,42.95,77505.53,0.0,0.03837,4e-05,3.71893]
[1777172189103,42.96,77505.58,0.0,0.03838,4e-05,3.71981]
[1777172198166,42.96,77505.55,0.0,0.03835,4e-05,3.71654]
[1777172205217,42.96,77504.48,0.0,0.03832,4e-05,3.71383]
[1777172210809,42.97,77506.84,0.0,0.03843,4e-05,3.72285]
[1777172216345,42.97,77506.81,0.0,0.03843,4e-05,3.72313]
[1777172216394,42.97,77506.72,0.0,0.03843,4e-05,3.72307]
[1777172217097,42.97,77506.72,0.0,0.03843,4e-05,3.72307]
[1777172217299,42.97,77506.72,0.0,0.03843,4e-05,3.72319]
[1777172219874,42.97,77506.72,0.0,0.03843,4e-05,3.72319]
[1777172220881,42.97,77504.18,0.0,0.03833,4e-05,3.71486]
[1777172226361,42.97,77503.48,0.0,0.03831,4e-05,3.71311]
[1777172231396,42.98,77502.85,0.0,0.03829,4e-05,3.7116]
[1777172238445,42.98,77501.51,0.0,0.03824,4e-05,3.70791]
[1777172244487,42.98,77501.66,0.0,0.03826,4e-05,3.70926]
[1777172251093,42.99,77501.31,0.0,0.03821,4e-05,3.70454]
[1777172256572,42.99,77500.89,0.0,0.03821,4e-05,3.70379]
[1777172261607,42.99,77501.04,0.0,0.03822,4e-05,3.70504]
[1777172263953,42.99,77500.95,0.0,0.03822,4e-05,3.70487]
[1777172264629,42.99,77501.38,0.0,0.03824,4e-05,3.70664]
[1777172269663,43.0,77500.97,0.0,0.03823,4e-05,3.70592]
[1777172275706,43.0,77501.9,0.0,0.03828,4e-05,3.70996]
[1777172281747,43.0,77502.54,0.0,0.03832,4e-05,3.71298]
[1777172286787,43.01,77502.89,0.0,0.03835,4e-05,3.71499]
[1777172291817,43.01,77503.41,0.0,0.03838,4e-05,3.71746]
[1777172296852,43.01,77503.16,0.0,0.03837,4e-05,3.71723]
[1777172298893,43.01,77503.16,0.0,0.03837,4e-05,3.71723]
[1777172298927,43.01,77502.93,0.0,0.03837,4e-05,3.71669]
[1777172304908,43.01,77503.33,0.0,0.03839,4e-05,3.71884]
[1777172309943,43.02,77504.19,0.0,0.03844,4e-05,3.72245]
[1777172314978,43.02,77504.46,0.0,0.03842,4e-05,3.71955]
[1777172322027,43.02,77505.02,0.0,0.03845,4e-05,3.7224]
[1777172330083,43.03,77504.02,0.0,0.03842,4e-05,3.71996]
[1777172337133,43.03,77502.24,0.0,0.03836,4e-05,3.71471]
[1777172345188,43.03,77501.63,0.0,0.03834,4e-05,3.71368]
[1777172350224,43.04,77502.17,0.0,0.03838,4e-05,3.71621]
[1777172355260,43.04,77503.29,0.0,0.03843,4e-05,3.72074]
[1777172357471,43.04,77503.4,0.0,0.03844,4e-05,3.72124]
[1777172357570,43.04,77503.38,0.0,0.03844,4e-05,3.72129]
[1777172363315,43.04,77502.87,0.0,0.03843,4e-05,3.72026]
[1777172368350,43.04,77502.27,0.0,0.03841,4e-05,3.71879]
[1777172373390,43.05,77502.02,0.0,0.03836,4e-05,3.71406]
[1777172380338,43.05,77502.52,0.0,0.03839,4e-05,3.71618]
[1777172380443,43.05,77502.88,0.0,0.03841,4e-05,3.71793]
[1777172388499,43.05,77503.33,0.0,0.03844,4e-05,3.72048]
[1777172393538,43.05,77504.59,0.0,0.0385,4e-05,3.72542]
[1777172397563,43.06,77514.12,0.0,0.03893,4e-05,3.75914]
[1777172402600,43.06,77516.62,0.0,0.03904,4e-05,3.76802]
[1777172407632,43.06,77514.71,0.0,0.03895,4e-05,3.76139]
[1777172410870,43.06,77507.85,0.0,0.03866,4e-05,3.73753]
[1777172410970,43.06,77506.78,0.0,0.03861,4e-05,3.73394]
[1777172422738,43.06,77505.64,0.0,0.03857,4e-05,3.73087]
[1777172428780,43.06,77503.6,0.0,0.03849,4e-05,3.7243]
[1777172433818,43.06,77503.07,0.0,0.03843,4e-05,3.71843]
[1777172438853,43.07,77502.4,0.0,0.03841,4e-05,3.71656]
[1777172443890,43.07,77501.99,0.0,0.03839,4e-05,3.7156]
[1777172446081,43.07,77502.08,0.0,0.0384,4e-05,3.716]
[1777172446174,43.07,77502.16,0.0,0.03841,4e-05,3.71646]
[1777172448811,43.07,77502.16,0.0,0.03841,4e-05,3.71646]
[1777172448913,43.07,77501.94,0.0,0.0384,4e-05,3.71587]
[1777172451845,43.07,77502.08,0.0,0.03841,4e-05,3.71653]
[1777172451949,43.07,77502.08,0.0,0.03841,4e-05,3.71661]
[1777172452750,43.07,77502.08,0.0,0.03841,4e-05,3.71661]
[1777172452954,43.07,77502.08,0.0,0.03841,4e-05,3.7167]
[1777172457989,43.07,77495.74,0.0,0.03814,4e-05,3.69517]
[1777172463025,43.08,77493.58,0.0,0.03806,4e-05,3.68846]
[1777172468059,43.08,77494.4,0.0,0.0381,4e-05,3.69197]
[1777172473095,43.08,77497.33,0.0,0.03823,4e-05,3.70271]
[1777172478129,43.08,77497.77,0.0,0.03826,4e-05,3.70485]
[1777172485178,43.09,77497.62,0.0,0.03827,4e-05,3.70522]
[1777172490214,43.09,77498.43,0.0,0.03831,4e-05,3.70865]
[1777172496255,43.09,77498.06,0.0,0.03826,4e-05,3.70369]
[1777172501291,43.09,77498.54,0.0,0.03829,4e-05,3.706]
[1777172506326,43.1,77498.72,0.0,0.0383,4e-05,3.70725]
[1777172512931,43.1,77498.94,0.0,0.03832,4e-05,3.70877]
[1777172519417,43.1,77499.01,0.0,0.03834,4e-05,3.70988]
[1777172524451,43.1,77499.39,0.0,0.03836,4e-05,3.7118]
[1777172529486,43.11,77499.93,0.0,0.03839,4e-05,3.71426]
[1777172537542,43.11,77500.11,0.0,0.03841,4e-05,3.71582]
[1777172543149,43.11,77499.96,0.0,0.03841,4e-05,3.71599]
[1777172543334,43.11,77499.96,0.0,0.03841,4e-05,3.71599]
[1777172545763,43.11,77499.96,0.0,0.03841,4e-05,3.71599]
[1777172553219,43.12,77500.06,0.0,0.03839,4e-05,3.71301]
[1777172558691,43.12,77499.8,0.0,0.03839,4e-05,3.71271]
[1777172564736,43.12,77498.76,0.0,0.03835,4e-05,3.70987]
[1777172570777,43.12,77498.79,0.0,0.03836,4e-05,3.71078]
[1777172575811,43.13,77498.44,0.0,0.03836,4e-05,3.71025]
[1777172580847,43.13,77498.93,0.0,0.03839,4e-05,3.71264]
[1777172593499,43.13,77499.17,0.0,0.03842,4e-05,3.71523]
[1777172603569,43.14,77500.1,0.0,0.03848,4e-05,3.71974]
[1777172609046,43.14,77500.19,0.0,0.03849,4e-05,3.72067]
[1777172614081,43.14,77499.9,0.0,0.03844,4e-05,3.71581]
[1777172620123,43.15,77499.93,0.0,0.03845,4e-05,3.71668]
[1777172625158,43.15,77499.86,0.0,0.03846,4e-05,3.71707]
[1777172630204,43.15,77499.75,0.0,0.03846,4e-05,3.71745]
[1777172635240,43.15,77502.57,0.0,0.03859,4e-05,3.72782]
[1777172638944,43.16,77502.47,0.0,0.03859,4e-05,3.72781]
[1777172639267,43.16,77502.49,0.0,0.03859,4e-05,3.72799]
[1777172639930,43.16,77502.49,0.0,0.03859,4e-05,3.72799]
[1777172640274,43.16,77502.47,0.0,0.03859,4e-05,3.72803]
[1777172641877,43.16,77502.4,0.0,0.03859,4e-05,3.7279]
[1777172642288,43.16,77501.97,0.0,0.03857,4e-05,3.72652]
[1777172643161,43.16,77501.97,0.0,0.03857,4e-05,3.72652]
[1777172643223,43.16,77501.84,0.0,0.03857,4e-05,3.72618]
[1777172648332,43.16,77501.01,0.0,0.03854,4e-05,3.72387]
[1777172653365,43.16,77500.92,0.0,0.03854,4e-05,3.72413]
[1777172658401,43.16,77500.92,0.0,0.03855,4e-05,3.72469]
[1777172663990,43.17,77501.0,0.0,0.03856,4e-05,3.72552]
[1777172669477,43.17,77500.83,0.0,0.03856,4e-05,3.72558]
[1777172675520,43.17,77500.36,0.0,0.03851,4e-05,3.72017]
[1777172680554,43.17,77500.28,0.0,0.03851,4e-05,3.72047]
[1777172685590,43.17,77500.45,0.0,0.03853,4e-05,3.72164]
[1777172690241,43.18,77500.3,0.0,0.03852,4e-05,3.72146]
[1777172690298,43.18,77500.5,0.0,0.03854,4e-05,3.72238]
[1777172693895,43.18,77500.7,0.0,0.03855,4e-05,3.72329]
[1777172694433,43.18,77501.1,0.0,0.03857,4e-05,3.7249]
[1777172700695,43.18,77500.95,0.0,0.03857,4e-05,3.72504]
[1777172707743,43.18,77500.83,0.0,0.03857,4e-05,3.72539]
[1777172714356,43.19,77500.51,0.0,0.03857,4e-05,3.72505]
[1777172720834,43.19,77501.01,0.0,0.0386,4e-05,3.72743]
[1777172725869,43.19,77500.59,0.0,0.03859,4e-05,3.7265]
[1777172730906,43.19,77500.44,0.0,0.03859,4e-05,3.7265]
[1777172735940,43.19,77500.83,0.0,0.03857,4e-05,3.7239]
[1777172740242,43.2,77501.07,0.0,0.03858,4e-05,3.72505]
[1777172740311,43.2,77500.82,0.0,0.03857,4e-05,3.7244]
[1777172746010,43.2,77500.42,0.0,0.03856,4e-05,3.72355]
[1777172753059,43.2,77500.02,0.0,0.03856,4e-05,3.72295]
[1777172758094,43.2,77500.14,0.0,0.03857,4e-05,3.72391]
[1777172764136,43.21,77499.8,0.0,0.03856,4e-05,3.72339]
[1777172772193,43.21,77500.16,0.0,0.03859,4e-05,3.7255]
[1777172777228,43.21,77499.88,0.0,0.03858,4e-05,3.72506]
[1777172784849,43.21,77500.06,0.0,0.0386,4e-05,3.72652]
[1777172791325,43.22,77500.04,0.0,0.03857,4e-05,3.72269]
[1777172796360,43.22,77498.21,0.0,0.03849,4e-05,3.71691]
[1777172804416,43.22,77498.04,0.0,0.0385,4e-05,3.71727]
[1777172809453,43.22,77498.43,0.0,0.03852,4e-05,3.7192]
[1777172814498,43.23,77498.62,0.0,0.03854,4e-05,3.72043]
[1777172822552,43.23,77498.99,0.0,0.03857,4e-05,3.7226]
[1777172827588,43.23,77499.12,0.0,0.03858,4e-05,3.72358]
[1777172835202,43.23,77499.29,0.0,0.0386,4e-05,3.72491]
[1777172840679,43.24,77496.72,0.0,0.03849,4e-05,3.71667]
[1777172848750,43.24,77498.36,0.0,0.03858,4e-05,3.72328]
[1777172855342,43.24,77499.52,0.0,0.03859,4e-05,3.7235]
[1777172860846,43.25,77500.21,0.0,0.03863,4e-05,3.72657]
[1777172866889,43.25,77500.91,0.0,0.03867,4e-05,3.72967]
[1777172871925,43.25,77499.42,0.0,0.03861,4e-05,3.72509]
[1777172877966,43.25,77499.79,0.0,0.03864,4e-05,3.72709]
[1777172885553,43.26,77499.98,0.0,0.03866,4e-05,3.72871]
[1777172895624,43.26,77500.53,0.0,0.0387,4e-05,3.73182]
[1777172900669,43.26,77500.91,0.0,0.03872,4e-05,3.73374]
[1777172905693,43.26,77501.05,0.0,0.03873,4e-05,3.73482]
[1777172911198,43.27,77500.87,0.0,0.03869,4e-05,3.73029]
[1777172916233,43.27,77502.93,0.0,0.03879,4e-05,3.73795]
[1777172924059,43.27,77501.93,0.0,0.03875,4e-05,3.73475]
[1777172931121,43.27,77503.12,0.0,0.03881,4e-05,3.7397]
[1777172939395,43.28,77503.02,0.0,0.03882,4e-05,3.74022]
[1777172944567,43.28,77502.97,0.0,0.03882,4e-05,3.7402]
[1777172944645,43.28,77502.98,0.0,0.03882,4e-05,3.74052]
[1777172950471,43.28,77496.94,0.0,0.03856,4e-05,3.71991]
[1777172955506,43.28,77494.3,0.0,0.03845,4e-05,3.71118]
[1777172960541,43.28,77489.9,0.0,0.03827,4e-05,3.69629]
[1777172966114,43.28,77486.19,0.0,0.03811,4e-05,3.6838]
[1777172971618,43.28,77482.61,0.0,0.03792,4e-05,3.66739]
[1777172984710,43.29,77478.0,0.0,0.03773,4e-05,3.65241]
[1777172991475,43.29,77476.96,0.0,0.03769,4e-05,3.64902]
[1777172995689,43.29,77477.69,0.0,0.03772,4e-05,3.65176]
[1777172995788,43.29,77477.69,0.0,0.03772,4e-05,3.65176]
[1777172995990,43.29,77477.69,0.0,0.03772,4e-05,3.65176]
[1777172996070,43.29,77481.49,0.0,0.03789,4e-05,3.66501]
[1777172997958,43.29,77481.49,0.0,0.03789,4e-05,3.66505]
[1777172998055,43.29,77498.04,0.0,0.0386,4e-05,3.72206]
[1777172999986,43.29,77498.53,0.0,0.03862,4e-05,3.7237]
[1777173000068,43.29,77499.06,0.0,0.03864,4e-05,3.72549]
[1777173006397,43.29,77494.86,0.0,0.03846,4e-05,3.71078]
[1777173011443,43.29,77498.24,0.0,0.03861,4e-05,3.72243]
[1777173016466,43.29,77501.56,0.0,0.03875,4e-05,3.73388]
[1777173020946,43.29,77503.76,0.0,0.03885,4e-05,3.74147]
[1777173021031,43.29,77504.08,0.0,0.03886,4e-05,3.74257]
[1777173026536,43.29,77506.04,0.0,0.03894,4e-05,3.74931]
[1777173032045,43.29,77508.53,0.0,0.03901,4e-05,3.75339]
[1777173037082,43.29,77510.38,0.0,0.03909,4e-05,3.75979]
[1777173042117,43.29,77511.27,0.0,0.03913,4e-05,3.76286]
[1777173047151,43.29,77512.58,0.0,0.03918,4e-05,3.76738]
[1777173052186,43.29,77513.62,0.0,0.03923,4e-05,3.77096]
[1777173058229,43.29,77515.3,0.0,0.0393,4e-05,3.77676]
[1777173064271,43.29,77515.97,0.0,0.03933,4e-05,3.77901]
[1777173075345,43.28,77517.04,0.0,0.03938,4e-05,3.78258]
[1777173080492,43.28,77517.19,0.0,0.03938,4e-05,3.78308]
[1777173087432,43.28,77517.85,0.0,0.03941,4e-05,3.78522]
[1777173097031,43.28,77518.14,0.0,0.03938,4e-05,3.78155]
[1777173102538,43.28,77518.34,0.0,0.03938,4e-05,3.78219]
[1777173107898,43.28,77518.48,0.0,0.03939,4e-05,3.78263]
[1777173114622,43.28,77518.67,0.0,0.0394,4e-05,3.78323]
[1777173120664,43.28,77518.84,0.0,0.0394,4e-05,3.78376]
[1777173125698,43.28,77518.3,0.0,0.03938,4e-05,3.78183]
[1777173134343,43.28,77518.72,0.0,0.0394,4e-05,3.7833]
[1777173134671,43.28,77518.72,0.0,0.0394,4e-05,3.7833]
[1777173134792,43.28,77518.72,0.0,0.0394,4e-05,3.7833]
[1777173134874,43.28,77518.88,0.0,0.0394,4e-05,3.7838]
[1777173136011,43.28,77518.88,0.0,0.0394,4e-05,3.78379]
[1777173136062,43.28,77518.9,0.0,0.03941,4e-05,3.78386]
[1777173143517,43.28,77518.9,0.0,0.0394,4e-05,3.78385]
[1777173155911,43.28,77519.15,0.0,0.03937,4e-05,3.78014]
[1777173161953,43.28,77519.27,0.0,0.03938,4e-05,3.78059]
[1777173167526,43.28,77519.15,0.0,0.03937,4e-05,3.7802]
[1777173175043,43.28,77519.15,0.0,0.03937,4e-05,3.78023]
[1777173181086,43.28,77517.29,0.0,0.03929,4e-05,3.77385]
[1777173187671,43.28,77517.38,0.0,0.0393,4e-05,3.7743]
[1777173192973,43.28,77518.35,0.0,0.03934,4e-05,3.77781]
[1777173193171,43.28,77523.85,0.0,0.03959,4e-05,3.79709]
[1777173195055,43.28,77529.1,0.0,0.03982,4e-05,3.81553]
[1777173195184,43.28,77532.45,0.0,0.03997,4e-05,3.82729]
[1777173195961,43.28,77532.45,0.0,0.03997,4e-05,3.82729]
[1777173196192,43.28,77533.38,0.0,0.04001,4e-05,3.83051]
[1777173197277,43.28,77533.38,0.0,0.04001,4e-05,3.83051]
[1777173197740,43.28,77534.07,0.0,0.04004,4e-05,3.83288]
[1777173200880,43.28,77533.34,0.0,0.04,4e-05,3.83015]
[1777173200896,43.28,77532.63,0.0,0.03997,4e-05,3.8275]
[1777173206261,43.28,77530.34,0.0,0.03986,4e-05,3.8191]
[1777173211479,43.28,77530.88,0.0,0.03989,4e-05,3.82084]
[1777173217880,43.28,77532.55,0.0,0.03991,4e-05,3.82169]
[1777173223380,43.28,77533.31,0.0,0.03994,4e-05,3.82411]
[1777173228417,43.28,77534.03,0.0,0.03997,4e-05,3.82632]
[1777173234459,43.27,77532.47,0.0,0.03989,4e-05,3.82038]
[1777173239496,43.27,77531.85,0.0,0.03986,4e-05,3.81782]
[1777173244531,43.27,77531.32,0.0,0.03983,4e-05,3.81556]
[1777173253594,43.27,77532.61,0.0,0.03988,4e-05,3.81937]
[1777173258629,43.27,77532.47,0.0,0.03987,4e-05,3.81842]
[1777173265678,43.26,77530.98,0.0,0.03979,4e-05,3.81252]
[1777173271720,43.26,77529.43,0.0,0.03967,4e-05,3.80197]
[1777173276754,43.26,77528.86,0.0,0.03964,4e-05,3.79954]
[1777173283804,43.26,77528.19,0.0,0.0396,4e-05,3.79651]
[1777173288838,43.26,77533.59,0.0,0.03984,4e-05,3.81517]
[1777173296894,43.25,77532.12,0.0,0.03976,4e-05,3.80895]
[1777173302937,43.25,77533.77,0.0,0.03983,4e-05,3.81409]
[1777173308511,43.25,77532.6,0.0,0.03977,4e-05,3.80937]
[1777173314016,43.25,77531.67,0.0,0.03972,4e-05,3.80541]
[1777173319051,43.24,77531.29,0.0,0.03969,4e-05,3.80355]
[1777173328652,43.24,77530.46,0.0,0.03964,4e-05,3.79974]
[1777173338722,43.24,77529.42,0.0,0.03954,4e-05,3.79063]
[1777173344228,43.24,77530.03,0.0,0.03956,4e-05,3.79229]
[1777173346898,43.24,77530.08,0.0,0.03956,4e-05,3.79238]
[1777173346930,43.24,77530.46,0.0,0.03958,4e-05,3.79364]
[1777173350173,43.24,77529.95,0.0,0.03955,4e-05,3.79169]
[1777173350274,43.23,77530.07,0.0,0.03956,4e-05,3.79195]
[1777173358863,43.23,77529.07,0.0,0.03951,4e-05,3.78783]
[1777173361541,43.23,77529.07,0.0,0.03951,4e-05,3.78783]
[1777173361635,43.23,77528.9,0.0,0.0395,4e-05,3.78701]
[1777173366231,43.23,77534.56,0.0,0.03974,4e-05,3.80657]
[1777173366288,43.23,77534.56,0.0,0.03974,4e-05,3.80657]
[1777173367883,43.23,77534.27,0.0,0.03973,4e-05,3.80544]
[1777173367900,43.23,77537.45,0.0,0.03987,4e-05,3.81654]
[1777173374437,43.23,77535.44,0.0,0.03977,4e-05,3.80859]
[1777173379473,43.22,77534.09,0.0,0.0397,4e-05,3.80325]
[1777173384508,43.22,77533.36,0.0,0.03966,4e-05,3.80007]
[1777173389543,43.22,77532.37,0.0,0.03961,4e-05,3.79595]
[1777173394579,43.22,77531.36,0.0,0.03951,4e-05,3.78722]
[1777173399597,43.22,77528.95,0.0,0.0394,4e-05,3.77815]
[1777173407670,43.21,77530.12,0.0,0.03944,4e-05,3.78135]
[1777173417891,43.21,77529.99,0.0,0.03942,4e-05,3.78047]
[1777173424789,43.21,77529.69,0.0,0.03939,4e-05,3.77809]
[1777173430831,43.2,77531.07,0.0,0.03945,4e-05,3.7823]
[1777173435865,43.2,77531.61,0.0,0.03946,4e-05,3.7836]
[1777173443921,43.2,77531.03,0.0,0.03943,4e-05,3.78057]
[1777173448957,43.19,77531.19,0.0,0.03942,4e-05,3.78047]
[1777173456011,43.19,77530.48,0.0,0.03933,4e-05,3.77237]
[1777173466073,43.19,77529.44,0.0,0.03927,4e-05,3.7675]
[1777173471110,43.18,77530.3,0.0,0.0393,4e-05,3.76995]
[1777173476146,43.18,77531.64,0.0,0.03936,4e-05,3.77407]
[1777173481180,43.18,77531.55,0.0,0.03934,4e-05,3.77319]
[1777173490243,43.18,77530.2,0.0,0.03927,4e-05,3.76749]
[1777173498520,43.18,77529.88,0.0,0.03925,4e-05,3.76605]
[1777173506356,43.17,77529.63,0.0,0.03923,4e-05,3.76387]
[1777173512397,43.17,77529.02,0.0,0.03915,4e-05,3.75663]
[1777173517433,43.17,77528.64,0.0,0.03913,4e-05,3.75485]
[1777173526496,43.16,77528.57,0.0,0.03911,4e-05,3.75382]
[1777173532537,43.16,77528.25,0.0,0.03909,4e-05,3.7522]
[1777173538579,43.16,77527.96,0.0,0.03907,4e-05,3.75069]
[1777173548647,43.16,77527.81,0.0,0.03906,4e-05,3.74935]
[1777173555702,43.16,77528.12,0.0,0.03906,4e-05,3.74989]
[1777173564502,43.15,77528.19,0.0,0.03906,4e-05,3.74974]
[1777173569798,43.15,77526.5,0.0,0.03898,4e-05,3.74313]
[1777173574834,43.15,77524.64,0.0,0.03885,4e-05,3.73186]
[1777173579868,43.15,77516.8,0.0,0.0385,4e-05,3.7045]
[1777173585909,43.15,77518.14,0.0,0.03856,4e-05,3.7092]
[1777173591951,43.15,77510.58,0.0,0.03824,4e-05,3.6832]
[1777173596987,43.15,77511.91,0.0,0.0383,4e-05,3.68805]
[1777173602022,43.15,77513.16,0.0,0.03835,4e-05,3.69259]
[1777173608065,43.15,77519.02,0.0,0.03861,4e-05,3.71306]
[1777173613099,43.15,77520.13,0.0,0.03866,4e-05,3.71694]
[1777173620714,43.15,77521.78,0.0,0.03873,4e-05,3.72268]
[1777173627442,43.15,77522.22,0.0,0.03875,4e-05,3.7242]
[1777173634245,43.15,77523.24,0.0,0.03875,4e-05,3.72318]
[1777173640698,43.15,77523.24,0.0,0.03875,4e-05,3.72318]
[1777173651366,43.15,77524.49,0.0,0.03881,4e-05,3.72748]
[1777173657996,43.15,77524.56,0.0,0.03881,4e-05,3.7277]
[1777173664458,43.15,77524.75,0.0,0.03882,4e-05,3.7283]
[1777173669492,43.15,77525.75,0.0,0.03886,4e-05,3.73171]
[1777173681144,43.15,77525.86,0.0,0.03886,4e-05,3.73195]
[1777173687618,43.15,77525.82,0.0,0.03886,4e-05,3.73168]
[1777173692654,43.15,77525.66,0.0,0.03881,4e-05,3.72653]
[1777173697689,43.15,77525.79,0.0,0.03881,4e-05,3.72691]
[1777173704737,43.15,77525.64,0.0,0.0388,4e-05,3.72629]
[1777173711353,43.15,77525.66,0.0,0.0388,4e-05,3.72626]
[1777173719843,43.15,77525.91,0.0,0.03881,4e-05,3.72701]
[1777173726897,43.15,77525.6,0.0,0.0388,4e-05,3.72583]
[1777173732936,43.15,77525.99,0.0,0.03881,4e-05,3.7271]
[1777173737973,43.15,77525.49,0.0,0.03879,4e-05,3.72528]
[1777173743007,43.15,77524.96,0.0,0.03877,4e-05,3.72338]
[1777173748044,43.15,77520.96,0.0,0.03859,4e-05,3.70946]
[1777173753078,43.15,77516.79,0.0,0.03837,4e-05,3.69061]
[1777173762141,43.15,77516.99,0.0,0.03838,4e-05,3.69172]
[1777173767177,43.15,77513.82,0.0,0.03825,4e-05,3.68104]
[1777173774225,43.15,77515.05,0.0,0.03831,4e-05,3.68579]
[1777173780267,43.15,77515.15,0.0,0.03832,4e-05,3.68657]
[1777173785302,43.16,77516.19,0.0,0.03837,4e-05,3.69055]
[1777173789193,43.16,77516.19,0.0,0.03837,4e-05,3.69055]
[1777173789331,43.16,77516.03,0.0,0.03836,4e-05,3.69031]
[1777173790283,43.16,77516.03,0.0,0.03836,4e-05,3.69031]
[1777173795373,43.16,77515.97,0.0,0.03837,4e-05,3.69068]
[1777173796775,43.16,77516.03,0.0,0.03837,4e-05,3.69098]
[1777173796819,43.16,77516.16,0.0,0.03838,4e-05,3.69143]
[1777173802418,43.16,77516.9,0.0,0.03842,4e-05,3.6944]
[1777173808465,43.16,77516.15,0.0,0.03839,4e-05,3.6924]
[1777173818532,43.17,77517.03,0.0,0.0384,4e-05,3.69183]
[1777173825583,43.17,77517.44,0.0,0.03842,4e-05,3.6939]
[1777173832197,43.17,77517.65,0.0,0.03844,4e-05,3.69517]
[1777173842266,43.17,77518.05,0.0,0.03847,4e-05,3.69742]
[1777173847739,43.18,77518.67,0.0,0.0385,4e-05,3.70007]
[1777173852774,43.18,77518.65,0.0,0.0385,4e-05,3.70039]
[1777173862406,43.18,77518.55,0.0,0.03851,4e-05,3.70073]
[1777173867879,43.18,77518.64,0.0,0.03852,4e-05,3.7015]
[1777173874591,43.18,77518.1,0.0,0.03846,4e-05,3.69552]
[1777173879960,43.19,77518.33,0.0,0.03847,4e-05,3.69689]
[1777173884999,43.19,77520.46,0.0,0.03857,4e-05,3.70466]
[1777173890034,43.19,77522.23,0.0,0.03865,4e-05,3.7111]
[1777173895071,43.19,77521.13,0.0,0.03861,4e-05,3.70756]
[1777173902120,43.19,77520.8,0.0,0.0386,4e-05,3.70684]
[1777173909169,43.19,77520.48,0.0,0.03859,4e-05,3.70616]
[1777173914203,43.19,77517.91,0.0,0.03848,4e-05,3.69761]
[1777173919240,43.19,77514.7,0.0,0.03835,4e-05,3.68691]
[1777173925280,43.2,77513.37,0.0,0.0383,4e-05,3.68291]
[1777173930316,43.2,77510.48,0.0,0.03818,4e-05,3.6735]
[1777173935353,43.2,77509.9,0.0,0.03812,4e-05,3.66775]
[1777173940388,43.2,77510.22,0.0,0.03815,4e-05,3.66965]
[1777173945423,43.21,77509.91,0.0,0.03814,4e-05,3.66943]
[1777173951468,43.21,77507.83,0.0,0.03807,4e-05,3.66336]
[1777173957510,43.22,77508.72,0.0,0.03812,4e-05,3.66771]
[1777173962994,43.22,77509.52,0.0,0.03817,4e-05,3.67119]
[1777173968587,43.22,77510.34,0.0,0.03822,4e-05,3.67527]
[1777173973622,43.23,77507.76,0.0,0.03812,4e-05,3.6673]
[1777173978656,43.23,77508.54,0.0,0.03816,4e-05,3.67094]
[1777173983691,43.23,77509.44,0.0,0.03821,4e-05,3.67499]
[1777173988728,43.24,77509.66,0.0,0.03824,4e-05,3.67669]
[1777173995522,43.24,77509.97,0.0,0.03821,4e-05,3.67363]
[1777174000993,43.23,77510.2,0.0,0.0382,4e-05,3.67316]
[1777174006852,43.23,77510.81,0.0,0.03821,4e-05,3.67362]
[1777174013458,43.22,77511.4,0.0,0.03822,4e-05,3.67443]
[1777174018937,43.23,77511.76,0.0,0.03825,4e-05,3.6765]
[1777174023971,43.23,77512.69,0.0,0.0383,4e-05,3.68072]
[1777174029008,43.23,77515.62,0.0,0.03844,4e-05,3.69184]
[1777174035050,43.24,77514.5,0.0,0.0384,4e-05,3.68909]
[1777174041091,43.24,77513.28,0.0,0.03837,4e-05,3.686]
[1777174051160,43.25,77513.27,0.0,0.03835,4e-05,3.68336]
[1777174060226,43.26,77513.38,0.0,0.03837,4e-05,3.68544]
[1777174072309,43.26,77512.63,0.0,0.03837,4e-05,3.68512]
[1777174082377,43.27,77512.81,0.0,0.0384,4e-05,3.6876]
[1777174089429,43.28,77512.95,0.0,0.03842,4e-05,3.68934]
[1777174094464,43.28,77513.1,0.0,0.03844,4e-05,3.69075]
[1777174104534,43.29,77513.14,0.0,0.03846,4e-05,3.69262]
[1777174109569,43.29,77510.07,0.0,0.03834,4e-05,3.68291]
[1777174114604,43.29,77509.29,0.0,0.03828,4e-05,3.67671]
[1777174119642,43.3,77510.04,0.0,0.03832,4e-05,3.68031]
[1777174125682,43.3,77510.6,0.0,0.03836,4e-05,3.68345]
[1777174134302,43.31,77511.6,0.0,0.03843,4e-05,3.68867]
[1777174139780,43.31,77511.67,0.0,0.03845,4e-05,3.69007]
[1777174144816,43.32,77512.09,0.0,0.03848,4e-05,3.69249]
[1777174149850,43.32,77512.69,0.0,0.03851,4e-05,3.69549]
[1777174155893,43.32,77512.6,0.0,0.03853,4e-05,3.6963]
[1777174164479,43.33,77512.57,0.0,0.03853,4e-05,3.69693]
[1777174167889,43.33,77490.72,0.0,0.03761,4e-05,3.62358]
[1777174170999,43.34,77483.69,0.0,0.03728,4e-05,3.59616]
[1777174176035,43.34,77479.53,0.0,0.03713,4e-05,3.58376]
[1777174181070,43.35,77472.33,0.0,0.03684,4e-05,3.56113]
[1777174183085,43.35,77453.35,0.0,0.03606,4e-05,3.49827]
[1777174188120,43.36,77450.71,0.0,0.03598,4e-05,3.49153]
[1777174193154,43.37,77448.86,0.0,0.03593,4e-05,3.48744]
[1777174198190,43.37,77447.91,0.0,0.03591,4e-05,3.48634]
[1777174203224,43.38,77439.59,0.0,0.0356,4e-05,3.46092]
[1777174208259,43.39,77432.12,0.0,0.03532,4e-05,3.4386]
[1777174213295,43.4,77429.08,0.0,0.03523,4e-05,3.43101]
[1777174218794,43.41,77430.5,0.0,0.03531,4e-05,3.43756]
[1777174224940,43.42,77427.94,0.0,0.03525,4e-05,3.43284]
[1777174230414,43.43,77426.54,0.0,0.03523,4e-05,3.43058]
[1777174236457,43.44,77423.93,0.0,0.03511,4e-05,3.42053]
[1777174241492,43.45,77420.09,0.0,0.03499,4e-05,3.41036]
[1777174246528,43.46,77420.3,0.0,0.03503,4e-05,3.41344]
[1777174251866,43.47,77414.39,0.0,0.03481,4e-05,3.39608]
[1777174257604,43.48,77411.6,0.0,0.03475,4e-05,3.39043]
[1777174262640,43.49,77413.17,0.0,0.03484,4e-05,3.39796]
[1777174267675,43.5,77414.57,0.0,0.03492,4e-05,3.4049]
[1777174272709,43.51,77416.16,0.0,0.03502,4e-05,3.41245]
[1777174277745,43.52,77417.29,0.0,0.03509,4e-05,3.41847]
[1777174282785,43.53,77416.84,0.0,0.0351,4e-05,3.4193]
[1777174287824,43.53,77420.37,0.0,0.03527,4e-05,3.43307]
[1777174292851,43.54,77417.58,0.0,0.03515,4e-05,3.42174]
[1777174297886,43.55,77414.68,0.0,0.03506,4e-05,3.41485]
[1777174303929,43.56,77410.98,0.0,0.03494,4e-05,3.40536]
[1777174308963,43.57,77409.32,0.0,0.0349,4e-05,3.40206]
[1777174313999,43.58,77408.74,0.0,0.03491,4e-05,3.40223]
[1777174319033,43.59,77409.93,0.0,0.03498,4e-05,3.40809]
[1777174323062,43.59,77420.57,0.0,0.03543,4e-05,3.44435]
[1777174328098,43.6,77424.01,0.0,0.03559,4e-05,3.45724]
[1777174333134,43.6,77425.29,0.0,0.03566,4e-05,3.46305]
[1777174339175,43.61,77429.28,0.0,0.03585,4e-05,3.47804]
[1777174344210,43.62,77428.07,0.0,0.03582,4e-05,3.47557]
[1777174349249,43.62,77426.03,0.0,0.03575,4e-05,3.47041]
[1777174354280,43.63,77417.39,0.0,0.03538,4e-05,3.43936]
[1777174360322,43.64,77412.29,0.0,0.0352,4e-05,3.4249]
[1777174365934,43.64,77402.0,0.0,0.03481,4e-05,3.39331]
[1777174371400,43.65,77401.1,0.0,0.03481,4e-05,3.3928]
[1777174376433,43.66,77400.91,0.0,0.03482,4e-05,3.39416]
[1777174383562,43.67,77400.89,0.0,0.03484,4e-05,3.39563]
[1777174389524,43.68,77400.33,0.0,0.03486,4e-05,3.39721]
[1777174394796,43.69,77399.75,0.0,0.03486,4e-05,3.39681]
[1777174399873,43.69,77401.57,0.0,0.03495,4e-05,3.40454]
[1777174405641,43.7,77401.22,0.0,0.03497,4e-05,3.40583]
[1777174411683,43.71,77400.47,0.0,0.03492,4e-05,3.40115]
[1777174416718,43.72,77400.03,0.0,0.03493,4e-05,3.40145]
[1777174421752,43.72,77399.82,0.0,0.03494,4e-05,3.40249]
[1777174426788,43.73,77399.05,0.0,0.03493,4e-05,3.4017]
[1777174434843,43.74,77398.36,0.0,0.03494,4e-05,3.40217]
[1777174440886,43.75,77397.52,0.0,0.03493,4e-05,3.40147]
[1777174445920,43.75,77397.78,0.0,0.03496,4e-05,3.40405]
[1777174450955,43.76,77397.89,0.0,0.03499,4e-05,3.40606]
[1777174455995,43.77,77397.99,0.0,0.03501,4e-05,3.40802]
[1777174466638,43.78,77398.02,0.0,0.03505,4e-05,3.41162]
[1777174472103,43.79,77398.72,0.0,0.03507,4e-05,3.41151]
[1777174477692,43.79,77398.51,0.0,0.03507,4e-05,3.41208]
[1777174480164,43.8,77381.87,0.0,0.03443,4e-05,3.35975]
[1777174482172,43.8,77364.64,0.0,0.03376,4e-05,3.30571]
[1777174486201,43.81,77374.16,0.0,0.03416,4e-05,3.33799]
[1777174491240,43.82,77356.74,0.0,0.03351,4e-05,3.28507]
[1777174496275,43.83,77358.75,0.0,0.03363,4e-05,3.29424]
[1777174499297,43.84,77368.51,0.0,0.03402,4e-05,3.32682]
[1777174503069,43.84,77374.34,0.0,0.03427,4e-05,3.34645]
[1777174503165,43.84,77373.11,0.0,0.03422,4e-05,3.34301]
[1777174504339,43.84,77357.89,0.0,0.03363,4e-05,3.29479]
[1777174508364,43.85,77347.9,0.0,0.03326,4e-05,3.26395]
[1777174509866,43.85,77335.91,0.0,0.0328,4e-05,3.22664]
[1777174515415,43.85,77337.35,0.0,0.03288,4e-05,3.23274]
[1777174520453,43.86,77340.82,0.0,0.03302,4e-05,3.24487]
[1777174525488,43.86,77349.03,0.0,0.03335,4e-05,3.27175]
[1777174530524,43.87,77349.71,0.0,0.03339,4e-05,3.27488]
[1777174535558,43.87,77357.47,0.0,0.03366,4e-05,3.29596]
[1777174540593,43.87,77365.84,0.0,0.03399,4e-05,3.32312]
[1777174545630,43.87,77365.31,0.0,0.03398,4e-05,3.32199]
[1777174550664,43.88,77364.94,0.0,0.03397,4e-05,3.32136]
[1777174555699,43.88,77356.21,0.0,0.03364,4e-05,3.29437]
[1777174560734,43.88,77353.82,0.0,0.03356,4e-05,3.28759]
[1777174565769,43.89,77351.15,0.0,0.03346,4e-05,3.27995]
[1777174570805,43.89,77350.06,0.0,0.03343,4e-05,3.27732]
[1777174575839,43.89,77347.92,0.0,0.03336,4e-05,3.2714]
[1777174580875,43.9,77349.4,0.0,0.03343,4e-05,3.27688]
[1777174584904,43.9,77363.34,0.0,0.03397,4e-05,3.32152]
[1777174588936,43.9,77373.12,0.0,0.03436,4e-05,3.35299]
[1777174593966,43.9,77375.44,0.0,0.03441,4e-05,3.35633]
[1777174601016,43.9,77379.8,0.0,0.03459,4e-05,3.37062]
[1777174606226,43.9,77381.18,0.0,0.03465,4e-05,3.37524]
[1777174607108,43.9,77365.53,0.0,0.03403,4e-05,3.3253]
[1777174609074,43.9,77344.03,0.0,0.0332,4e-05,3.25759]
[1777174614109,43.91,77340.82,0.0,0.0331,4e-05,3.24881]
[1777174619145,43.91,77340.85,0.0,0.03311,4e-05,3.25018]
[1777174624180,43.92,77342.82,0.0,0.0332,4e-05,3.25757]
[1777174629214,43.92,77341.97,0.0,0.03319,4e-05,3.25612]
[1777174634250,43.93,77341.33,0.0,0.03318,4e-05,3.25557]
[1777174639290,43.93,77341.93,0.0,0.03322,4e-05,3.25865]
[1777174645326,43.94,77342.45,0.0,0.03325,4e-05,3.2617]
[1777174650361,43.94,77351.26,0.0,0.03361,4e-05,3.29049]
[1777174655396,43.95,77352.9,0.0,0.03364,4e-05,3.29234]
[1777174660432,43.95,77354.72,0.0,0.03372,4e-05,3.29895]
[1777174665467,43.95,77359.33,0.0,0.03391,4e-05,3.31426]
[1777174671508,43.96,77357.31,0.0,0.03384,4e-05,3.30862]
[1777174676543,43.96,77355.49,0.0,0.03378,4e-05,3.30354]
[1777174681586,43.96,77348.75,0.0,0.03353,4e-05,3.28304]
[1777174686621,43.96,77348.24,0.0,0.03352,4e-05,3.28223]
[1777174691656,43.97,77346.41,0.0,0.03346,4e-05,3.2773]
[1777174696692,43.97,77342.72,0.0,0.03333,4e-05,3.26665]
[1777174701727,43.98,77341.48,0.0,0.03329,4e-05,3.26379]
[1777174706762,43.98,77340.73,0.0,0.03328,4e-05,3.26251]
[1777174711797,43.98,77338.98,0.0,0.03318,4e-05,3.25392]
[1777174716833,43.99,77341.79,0.0,0.03331,4e-05,3.26384]
[1777174721869,43.99,77345.29,0.0,0.03345,4e-05,3.27581]
[1777174726903,44.0,77346.01,0.0,0.03349,4e-05,3.27897]
[1777174731938,44.0,77346.5,0.0,0.03352,4e-05,3.28137]
[1777174736974,44.0,77345.24,0.0,0.03348,4e-05,3.27825]
[1777174742008,44.01,77352.93,0.0,0.03379,4e-05,3.30323]
[1777174748053,44.01,77348.19,0.0,0.03362,4e-05,3.2891]
[1777174753088,44.01,77347.37,0.0,0.03359,4e-05,3.28724]
[1777174758123,44.01,77348.8,0.0,0.03366,4e-05,3.29247]
[1777174763157,44.02,77349.81,0.0,0.0337,4e-05,3.2963]
[1777174768193,44.02,77349.58,0.0,0.0337,4e-05,3.29617]
[1777174776248,44.02,77353.85,0.0,0.03384,4e-05,3.30625]
[1777174781284,44.02,77352.96,0.0,0.03381,4e-05,3.30394]
[1777174786318,44.03,77355.6,0.0,0.03392,4e-05,3.31278]
[1777174792361,44.03,77355.39,0.0,0.03392,4e-05,3.31262]
[1777174799411,44.03,77352.79,0.0,0.03382,4e-05,3.30516]
[1777174804445,44.03,77352.04,0.0,0.0338,4e-05,3.30331]
[1777174805910,44.03,77352.39,0.0,0.03382,4e-05,3.30452]
[1777174806578,44.03,77352.39,0.0,0.03382,4e-05,3.30452]
[1777174806459,44.03,77352.42,0.0,0.03382,4e-05,3.30472]
[1777174807466,44.03,77352.49,0.0,0.03382,4e-05,3.30504]
[1777174812501,44.04,77352.41,0.0,0.03383,4e-05,3.30531]
[1777174815142,44.04,77352.58,0.0,0.03384,4e-05,3.30605]
[1777174815243,44.04,77352.46,0.0,0.03383,4e-05,3.30567]
[1777174823577,44.04,77352.58,0.0,0.03385,4e-05,3.30696]
[1777174828613,44.04,77353.26,0.0,0.03388,4e-05,3.30959]
[1777174837676,44.05,77353.41,0.0,0.03385,4e-05,3.30665]
[1777174843720,44.05,77353.94,0.0,0.03389,4e-05,3.30972]
[1777174849346,44.06,77354.41,0.0,0.03394,4e-05,3.31376]
[1777174851105,44.06,77354.41,0.0,0.03395,4e-05,3.31427]
[1777174851185,44.06,77359.28,0.0,0.03414,4e-05,3.32977]
[1777174858824,44.06,77357.88,0.0,0.03409,4e-05,3.32554]
[1777174858928,44.07,77357.11,0.0,0.03406,4e-05,3.32333]
[1777174861992,44.07,77357.11,0.0,0.03406,4e-05,3.32333]
[1777174862092,44.07,77358.24,0.0,0.03411,4e-05,3.32709]
[1777174862815,44.07,77358.24,0.0,0.03411,4e-05,3.32709]
[1777174863640,44.07,77358.24,0.0,0.03411,4e-05,3.32709]
[1777174862853,44.07,77358.24,0.0,0.03411,4e-05,3.32714]
[1777174863863,44.07,77359.7,0.0,0.03417,4e-05,3.33182]
[1777174869489,44.07,77357.53,0.0,0.03408,4e-05,3.32519]
[1777174875960,44.07,77357.03,0.0,0.03407,4e-05,3.32398]
[1777174877856,44.07,77356.31,0.0,0.03404,4e-05,3.32175]
[1777174878678,44.07,77356.31,0.0,0.03404,4e-05,3.32175]
[1777174877957,44.07,77356.62,0.0,0.03405,4e-05,3.32279]
[1777174879328,44.07,77356.62,0.0,0.03405,4e-05,3.32279]
[1777174885025,44.07,77356.23,0.0,0.03404,4e-05,3.32191]
[1777174890059,44.07,77355.97,0.0,0.03404,4e-05,3.32133]
[1777174895095,44.07,77355.58,0.0,0.03398,4e-05,3.31607]
[1777174900130,44.07,77355.17,0.0,0.03397,4e-05,3.31503]
[1777174906172,44.08,77355.47,0.0,0.03399,4e-05,3.31627]
[1777174913221,44.08,77355.22,0.0,0.03398,4e-05,3.3158]
[1777174920270,44.08,77355.09,0.0,0.03398,4e-05,3.3157]
[1777174925307,44.08,77354.85,0.0,0.03397,4e-05,3.31516]
[1777174926127,44.08,77354.85,0.0,0.03397,4e-05,3.31516]
[1777174926215,44.08,77354.86,0.0,0.03397,4e-05,3.31523]
[1777174931348,44.09,77354.92,0.0,0.034,4e-05,3.31775]
[1777174936383,44.1,77354.91,0.0,0.03403,4e-05,3.32001]
[1777174944440,44.11,77354.72,0.0,0.03407,4e-05,3.32304]
[1777174949476,44.12,77354.61,0.0,0.03409,4e-05,3.32492]
[1777174956524,44.13,77354.55,0.0,0.03409,4e-05,3.32357]
[1777174961560,44.14,77355.46,0.0,0.03416,4e-05,3.3291]
[1777174965975,44.15,77356.83,0.0,0.03423,4e-05,3.33517]
[1777174966007,44.15,77356.92,0.0,0.03424,4e-05,3.33546]
[1777174972636,44.16,77362.29,0.0,0.03447,4e-05,3.35421]
[1777174977671,44.16,77365.47,0.0,0.0346,4e-05,3.36519]
[1777174982707,44.16,77368.81,0.0,0.03473,4e-05,3.37583]
[1777174989756,44.16,77373.02,0.0,0.03492,4e-05,3.39049]
[1777174994791,44.17,77375.53,0.0,0.03504,4e-05,3.40055]
[1777175000402,44.17,77377.22,0.0,0.03511,4e-05,3.40581]
[1777175010471,44.17,77380.18,0.0,0.03522,4e-05,3.41496]
[1777175020541,44.17,77382.75,0.0,0.03528,4e-05,3.41852]
[1777175026007,44.17,77390.05,0.0,0.03556,4e-05,3.44179]
[1777175031042,44.16,77391.25,0.0,0.03561,4e-05,3.4453]
[1777175036094,44.16,77392.38,0.0,0.03565,4e-05,3.44867]
[1777175036105,44.16,77392.78,0.0,0.03567,4e-05,3.44989]
[1777175042119,44.16,77393.16,0.0,0.03567,4e-05,3.45062]
[1777175047154,44.16,77393.89,0.0,0.0357,4e-05,3.45255]
[1777175050103,44.16,77393.98,0.0,0.0357,4e-05,3.45276]
[1777175050754,44.16,77393.73,0.0,0.03569,4e-05,3.45168]
[1777175056268,44.16,77393.04,0.0,0.03565,4e-05,3.44899]
[1777175064324,44.15,77392.5,0.0,0.03562,4e-05,3.44647]
[1777175070366,44.15,77392.37,0.0,0.03561,4e-05,3.44544]
[1777175080438,44.15,77392.14,0.0,0.03555,4e-05,3.4393]
[1777175085472,44.15,77391.87,0.0,0.03553,4e-05,3.4379]
[1777175090627,44.14,77392.31,0.0,0.03554,4e-05,3.4389]
[1777175090628,44.14,77392.44,0.0,0.03554,4e-05,3.43921]
[1777175091186,44.14,77392.44,0.0,0.03554,4e-05,3.43921]
[1777175091903,44.14,77392.44,0.0,0.03554,4e-05,3.43921]
[1777175092602,44.14,77392.37,0.0,0.03554,4e-05,3.43881]
[1777175092964,44.14,77392.37,0.0,0.03554,4e-05,3.43881]
[1777175096084,44.14,77392.38,0.0,0.03554,4e-05,3.43878]
[1777175096834,44.14,77392.37,0.0,0.03553,4e-05,3.43836]
[1777175097849,44.14,77392.37,0.0,0.03553,4e-05,3.43836]
[1777175097949,44.14,77392.4,0.0,0.03553,4e-05,3.43835]
[1777175104606,44.14,77392.33,0.0,0.03552,4e-05,3.43745]
[1777175109640,44.14,77392.4,0.0,0.03552,4e-05,3.43713]
[1777175114677,44.13,77392.61,0.0,0.03552,4e-05,3.43727]
[1777175119711,44.13,77386.45,0.0,0.03526,4e-05,3.41634]
[1777175124747,44.13,77387.22,0.0,0.03528,4e-05,3.41802]
[1777175129783,44.12,77387.8,0.0,0.0353,4e-05,3.41939]
[1777175134816,44.12,77387.87,0.0,0.03525,4e-05,3.41496]
[1777175141864,44.12,77388.49,0.0,0.03527,4e-05,3.41621]
[1777175146902,44.12,77383.49,0.0,0.03506,4e-05,3.39963]
[1777175152941,44.12,77381.48,0.0,0.03498,4e-05,3.39254]
[1777175157978,44.12,77384.06,0.0,0.03508,4e-05,3.4006]
[1777175164019,44.11,77384.87,0.0,0.03511,4e-05,3.40309]
[1777175169054,44.11,77385.68,0.0,0.03514,4e-05,3.4056]
[1777175176169,44.11,77388.7,0.0,0.03526,4e-05,3.41514]
[1777175181672,44.11,77389.73,0.0,0.03529,4e-05,3.41829]
[1777175189253,44.11,77389.84,0.0,0.0353,4e-05,3.41837]
[1777175194287,44.11,77390.69,0.0,0.03529,4e-05,3.41657]
[1777175199324,44.11,77391.8,0.0,0.03533,4e-05,3.41998]
[1777175204358,44.11,77391.88,0.0,0.03533,4e-05,3.42002]
[1777175209707,44.11,77391.98,0.0,0.03533,4e-05,3.42025]
[1777175209766,44.11,77392.09,0.0,0.03533,4e-05,3.42046]
[1777175215435,44.12,77392.15,0.0,0.03536,4e-05,3.42247]
[1777175221959,44.13,77392.47,0.0,0.0354,4e-05,3.42604]
[1777175227519,44.13,77392.21,0.0,0.03542,4e-05,3.42696]
[1777175232554,44.14,77392.23,0.0,0.03544,4e-05,3.4288]
[1777175240610,44.15,77391.93,0.0,0.03546,4e-05,3.43064]
[1777175245644,44.15,77391.79,0.0,0.03545,4e-05,3.42971]
[1777175251534,44.14,77391.47,0.0,0.03542,4e-05,3.42723]
[1777175257729,44.13,77391.79,0.0,0.03534,4e-05,3.42022]
[1777175264778,44.11,77391.72,0.0,0.03527,4e-05,3.4146]
[1777175269815,44.09,77391.85,0.0,0.03523,4e-05,3.41123]
[1777175278910,44.07,77392.08,0.0,0.03515,4e-05,3.40525]
[1777175279661,44.07,77392.08,0.0,0.03515,4e-05,3.40525]
[1777175279738,44.06,77392.04,0.0,0.03514,4e-05,3.40438]
[1777175285933,44.04,77391.95,0.0,0.03508,4e-05,3.39897]
[1777175290987,44.04,77389.88,0.0,0.03497,4e-05,3.39016]
[1777175297012,44.01,77392.44,0.0,0.035,4e-05,3.3927]
[1777175302046,44.0,77392.43,0.0,0.03495,4e-05,3.38913]
[1777175307082,43.99,77392.37,0.0,0.03491,4e-05,3.38542]
[1777175312116,43.97,77392.48,0.0,0.03482,4e-05,3.37795]
[1777175317152,43.96,77395.23,0.0,0.03489,4e-05,3.38332]
[1777175322187,43.94,77394.72,0.0,0.03483,4e-05,3.37817]
[1777175328229,43.93,77394.13,0.0,0.03475,4e-05,3.37213]
[1777175333264,43.92,77393.3,0.0,0.03467,4e-05,3.36606]
[1777175339306,43.9,77392.92,0.0,0.03461,4e-05,3.36082]
[1777175344342,43.89,77392.96,0.0,0.03457,4e-05,3.35764]
[1777175349376,43.87,77393.3,0.0,0.03454,4e-05,3.35545]
[1777175354412,43.86,77392.81,0.0,0.03448,4e-05,3.35059]
[1777175362949,43.84,77392.5,0.0,0.0344,4e-05,3.3444]
[1777175368511,43.83,77392.58,0.0,0.03436,4e-05,3.34081]
[1777175374560,43.81,77392.64,0.0,0.03427,4e-05,3.33288]
[1777175379589,43.8,77392.71,0.0,0.03423,4e-05,3.32998]
[1777175384623,43.79,77392.71,0.0,0.0342,4e-05,3.32689]
[1777175393165,43.76,77392.47,0.0,0.03412,4e-05,3.32058]
[1777175403235,43.74,77391.92,0.0,0.03402,4e-05,3.3127]
[1777175408791,43.73,77391.98,0.0,0.03398,4e-05,3.30983]
[1777175414834,43.71,77392.65,0.0,0.03396,4e-05,3.30831]
[1777175419868,43.7,77393.41,0.0,0.03396,4e-05,3.30771]
[1777175424904,43.69,77393.77,0.0,0.03393,4e-05,3.30585]
[1777175433446,43.67,77394.5,0.0,0.03385,4e-05,3.29855]
[1777175439630,43.67,77394.62,0.0,0.03385,4e-05,3.29835]
[1777175447062,43.64,77395.24,0.0,0.03379,4e-05,3.29339]
[1777175452096,43.63,77395.44,0.0,0.03375,4e-05,3.29061]
[1777175457132,43.62,77395.66,0.0,0.03373,4e-05,3.2885]
[1777175463658,43.6,77395.69,0.0,0.03369,4e-05,3.28525]
[1777175470225,43.59,77396.09,0.0,0.03365,4e-05,3.28266]
[1777175475259,43.58,77397.15,0.0,0.03366,4e-05,3.2833]
[1777175480296,43.57,77396.97,0.0,0.03362,4e-05,3.28]
[1777175485329,43.56,77400.62,0.0,0.03373,4e-05,3.2889]
[1777175487344,43.55,77412.27,0.0,0.03417,4e-05,3.32497]
[1777175494392,43.53,77414.84,0.0,0.03418,4e-05,3.32465]
[1777175499428,43.52,77415.68,0.0,0.03418,4e-05,3.32438]
[1777175504462,43.51,77413.18,0.0,0.03404,4e-05,3.31354]
[1777175510504,43.5,77412.44,0.0,0.03397,4e-05,3.30785]
[1777175515540,43.49,77407.59,0.0,0.03375,4e-05,3.28966]
[1777175520575,43.48,77404.53,0.0,0.0336,4e-05,3.27729]
[1777175525609,43.47,77401.15,0.0,0.03343,4e-05,3.26403]
[1777175530644,43.46,77400.59,0.0,0.03338,4e-05,3.25976]
[1777175535680,43.45,77399.64,0.0,0.03331,4e-05,3.25429]
[1777175536830,43.45,77399.64,0.0,0.03331,4e-05,3.25429]
[1777175536902,43.45,77399.4,0.0,0.0333,4e-05,3.25304]
[1777175543337,43.44,77398.7,0.0,0.03324,4e-05,3.24887]
[1777175548773,43.42,77398.23,0.0,0.03318,4e-05,3.24352]
[1777175551024,43.42,77398.15,0.0,0.03317,4e-05,3.24279]
[1777175551122,43.42,77397.68,0.0,0.0331,4e-05,3.23658]
[1777175551964,43.42,77397.68,0.0,0.0331,4e-05,3.23658]
[1777175552064,43.42,77397.16,0.0,0.03308,4e-05,3.23446]
[1777175552688,43.42,77397.16,0.0,0.03308,4e-05,3.23446]
[1777175552800,43.42,77397.11,0.0,0.03307,4e-05,3.23383]
[1777175558555,43.41,77395.85,0.0,0.033,4e-05,3.228]
[1777175565817,43.4,77393.36,0.0,0.03286,4e-05,3.21658]
[1777175574432,43.38,77394.1,0.0,0.03284,4e-05,3.2147]
[1777175579989,43.37,77394.3,0.0,0.03282,4e-05,3.21331]
[1777175585027,43.36,77393.02,0.0,0.03275,4e-05,3.20738]
[1777175590065,43.36,77392.52,0.0,0.0327,4e-05,3.20399]
[1777175599126,43.34,77393.34,0.0,0.0327,4e-05,3.20344]
[1777175604161,43.34,77393.76,0.0,0.03269,4e-05,3.20309]
[1777175609196,43.33,77393.68,0.0,0.03267,4e-05,3.20122]
[1777175614710,43.32,77393.89,0.0,0.03261,4e-05,3.19577]
[1777175620276,43.32,77393.8,0.0,0.03259,4e-05,3.19366]
[1777175625311,43.31,77392.91,0.0,0.03253,4e-05,3.1894]
[1777175630346,43.31,77391.88,0.0,0.03248,4e-05,3.18476]
[1777175636389,43.3,77391.4,0.0,0.03244,4e-05,3.18162]
[1777175641423,43.29,77392.85,0.0,0.03248,4e-05,3.18482]
[1777175646458,43.29,77393.44,0.0,0.03248,4e-05,3.18532]
[1777175651494,43.28,77393.28,0.0,0.03246,4e-05,3.18348]
[1777175658543,43.28,77393.76,0.0,0.03246,4e-05,3.18312]
[1777175663578,43.27,77399.45,0.0,0.03266,4e-05,3.19958]
[1777175670627,43.26,77399.35,0.0,0.03263,4e-05,3.19714]
[1777175676670,43.25,77398.66,0.0,0.03254,4e-05,3.18893]
[1777175682712,43.25,77398.41,0.0,0.0325,4e-05,3.18628]
[1777175687746,43.24,77395.14,0.0,0.03236,4e-05,3.17442]
[1777175693789,43.23,77394.99,0.0,0.03233,4e-05,3.17213]
[1777175698823,43.23,77395.19,0.0,0.03232,4e-05,3.17126]
[1777175703859,43.22,77395.75,0.0,0.03232,4e-05,3.17153]
[1777175709900,43.22,77396.08,0.0,0.03231,4e-05,3.17079]
[1777175715134,43.21,77396.14,0.0,0.0323,4e-05,3.16981]
[1777175715414,43.21,77396.1,0.0,0.03229,4e-05,3.1691]
[1777175720979,43.2,77396.42,0.0,0.03229,4e-05,3.16865]
[1777175722527,43.2,77396.42,0.0,0.03229,4e-05,3.16865]
[1777175722624,43.2,77396.47,0.0,0.03228,4e-05,3.16823]
[1777175724020,43.2,77396.47,0.0,0.03228,4e-05,3.16823]
[1777175724110,43.2,77396.49,0.0,0.03228,4e-05,3.16801]
[1777175730043,43.19,77402.05,0.0,0.03247,4e-05,3.18364]
[1777175735554,43.18,77404.4,0.0,0.0325,4e-05,3.18491]
[1777175740717,43.18,77403.73,0.0,0.03246,4e-05,3.18185]
[1777175746154,43.17,77403.18,0.0,0.03241,4e-05,3.17793]
[1777175752197,43.16,77408.65,0.0,0.0326,4e-05,3.19315]
[1777175757231,43.16,77410.03,0.0,0.03263,4e-05,3.19576]
[1777175763274,43.15,77409.71,0.0,0.03259,4e-05,3.19263]
[1777175769316,43.14,77409.07,0.0,0.03254,4e-05,3.18852]
[1777175773353,43.14,77408.52,0.0,0.0325,4e-05,3.18542]
[1777175773453,43.13,77408.06,0.0,0.03248,4e-05,3.18363]
[1777175779385,43.13,77407.18,0.0,0.03242,4e-05,3.17884]
[1777175786434,43.12,77406.77,0.0,0.03238,4e-05,3.17521]
[1777175792476,43.11,77405.87,0.0,0.03228,4e-05,3.16621]
[1777175797511,43.1,77400.33,0.0,0.03205,4e-05,3.14732]
[1777175802547,43.1,77399.67,0.0,0.032,4e-05,3.14381]
[1777175810604,43.09,77400.15,0.0,0.03199,4e-05,3.143]
[1777175815639,43.08,77399.54,0.0,0.03195,4e-05,3.13966]
[1777175820673,43.08,77399.81,0.0,0.03194,4e-05,3.13908]
[1777175826242,43.07,77400.02,0.0,0.03193,4e-05,3.13831]
[1777175831751,43.07,77400.5,0.0,0.03193,4e-05,3.13811]
[1777175836786,43.06,77399.91,0.0,0.03189,4e-05,3.13486]
[1777175841821,43.05,77399.64,0.0,0.03186,4e-05,3.1326]
[1777175846855,43.05,77398.81,0.0,0.03182,4e-05,3.12861]
[1777175852897,43.04,77398.46,0.0,0.03174,4e-05,3.12167]
[1777175857932,43.04,77398.5,0.0,0.03173,4e-05,3.12043]
[1777175863974,43.03,77398.26,0.0,0.0317,4e-05,3.11806]
[1777175870017,43.02,77398.75,0.0,0.0317,4e-05,3.11795]
[1777175873545,43.02,77398.95,0.0,0.0317,4e-05,3.11803]
[1777175873633,43.02,77400.11,0.0,0.03173,4e-05,3.12109]
[1777175874958,43.02,77400.11,0.0,0.03173,4e-05,3.12109]
[1777175875922,43.02,77400.11,0.0,0.03173,4e-05,3.12109]
[1777175877621,43.02,77403.99,0.0,0.03187,4e-05,3.1323]
[1777175877630,43.01,77403.87,0.0,0.03186,4e-05,3.13163]
[1777175886662,43.0,77402.7,0.0,0.03179,4e-05,3.12535]
[1777175892171,43.0,77402.98,0.0,0.03178,4e-05,3.12481]
[1777175893256,43.0,77402.98,0.0,0.03178,4e-05,3.12481]
[1777175893357,43.0,77406.71,0.0,0.03192,4e-05,3.13618]
[1777175899219,42.99,77410.71,0.0,0.03205,4e-05,3.14689]
[1777175904278,42.98,77416.38,0.0,0.03224,4e-05,3.16316]
[1777175909289,42.98,77416.46,0.0,0.03223,4e-05,3.16183]
[1777175913528,42.97,77416.61,0.0,0.03218,4e-05,3.15718]
[1777175913628,42.97,77416.63,0.0,0.03218,4e-05,3.15665]
[1777175919359,42.97,77418.47,0.0,0.03223,4e-05,3.16097]
[1777175921268,42.97,77418.47,0.0,0.03223,4e-05,3.16097]
[1777175921993,42.97,77418.47,0.0,0.03223,4e-05,3.16097]
[1777175921374,42.96,77419.26,0.0,0.03225,4e-05,3.16287]
[1777175922380,42.96,77419.26,0.0,0.03225,4e-05,3.16257]
[1777175930436,42.95,77421.72,0.0,0.03231,4e-05,3.16804]
[1777175936819,42.95,77422.37,0.0,0.03233,4e-05,3.16897]
[1777175942812,42.94,77424.06,0.0,0.03237,4e-05,3.17238]
[1777175948563,42.93,77424.39,0.0,0.03235,4e-05,3.17131]
[1777175953598,42.93,77425.06,0.0,0.03236,4e-05,3.17214]
[1777175957857,42.93,77425.12,0.0,0.03236,4e-05,3.17157]
[1777175957954,42.92,77424.01,0.0,0.03231,4e-05,3.16781]
[1777175961362,42.92,77424.03,0.0,0.0323,4e-05,3.16738]
[1777175961831,42.92,77424.03,0.0,0.0323,4e-05,3.16738]
[1777175971831,42.92,77419.66,0.0,0.03212,4e-05,3.15197]
[1777175977299,42.91,77419.09,0.0,0.03203,4e-05,3.14378]
[1777175978067,42.91,77419.09,0.0,0.03203,4e-05,3.14378]
[1777175978167,42.91,77419.04,0.0,0.03202,4e-05,3.14341]
[1777175982673,42.9,77418.85,0.0,0.032,4e-05,3.14196]
[1777175982692,42.9,77418.79,0.0,0.032,4e-05,3.14156]
[1777175983470,42.9,77418.79,0.0,0.032,4e-05,3.14156]
[1777175983809,42.9,77418.75,0.0,0.032,4e-05,3.14122]
[1777175984220,42.9,77418.75,0.0,0.032,4e-05,3.14122]
[1777175984321,42.9,77418.7,0.0,0.03199,4e-05,3.14106]
[1777175985163,42.9,77418.67,0.0,0.03199,4e-05,3.14076]
[1777175987838,42.9,77399.51,0.0,0.03126,4e-05,3.0806]
[1777175989637,42.9,77399.29,0.0,0.03125,4e-05,3.07977]
[1777175989853,42.9,77398.2,0.0,0.03121,4e-05,3.07628]
[1777175992762,42.9,77398.35,0.0,0.03121,4e-05,3.07641]
[1777175992862,42.9,77398.08,0.0,0.0312,4e-05,3.07558]
[1777175996786,42.9,77397.28,0.0,0.03116,4e-05,3.07266]
[1777175996883,42.89,77397.25,0.0,0.03116,4e-05,3.07246]
[1777175998431,42.89,77397.25,0.0,0.03116,4e-05,3.07246]
[1777175998915,42.89,77397.1,0.0,0.03115,4e-05,3.07178]
[1777175999996,42.89,77397.1,0.0,0.03115,4e-05,3.07178]
[1777176000033,42.89,77396.34,0.0,0.03112,4e-05,3.06932]
[1777176000669,42.89,77396.34,0.0,0.03112,4e-05,3.06932]
[1777176000929,42.89,77396.34,0.0,0.03112,4e-05,3.06932]
[1777176002635,42.89,77395.8,0.0,0.0311,4e-05,3.06744]
[1777176002943,42.89,77392.43,0.0,0.03097,4e-05,3.05696]
[1777176004413,42.89,77391.72,0.0,0.03095,4e-05,3.05469]
[1777176004956,42.89,77390.92,0.0,0.03092,4e-05,3.05216]
[1777176009991,42.89,77387.37,0.0,0.03078,4e-05,3.04099]
[1777176013830,42.89,77387.54,0.0,0.03079,4e-05,3.04139]
[1777176014020,42.89,77387.29,0.0,0.03078,4e-05,3.04058]
[1777176020063,42.89,77387.48,0.0,0.03078,4e-05,3.04095]
[1777176025098,42.89,77390.58,0.0,0.03089,4e-05,3.05024]
[1777176030858,42.89,77390.31,0.0,0.03088,4e-05,3.04928]
[1777176030959,42.89,77390.25,0.0,0.03088,4e-05,3.04896]
[1777176037721,42.89,77390.0,0.0,0.03082,4e-05,3.04381]
[1777176043224,42.89,77389.83,0.0,0.03082,4e-05,3.04308]
[1777176047699,42.88,77389.04,0.0,0.03079,4e-05,3.04056]
[1777176047793,42.88,77388.95,0.0,0.03078,4e-05,3.04025]
[1777176049457,42.88,77388.95,0.0,0.03078,4e-05,3.04021]
[1777176049558,42.88,77388.94,0.0,0.03078,4e-05,3.04015]
[1777176050936,42.88,77388.94,0.0,0.03078,4e-05,3.04015]
[1777176051037,42.88,77389.2,0.0,0.03079,4e-05,3.04087]
[1777176056315,42.88,77389.25,0.0,0.03079,4e-05,3.0408]
[1777176061350,42.88,77388.92,0.0,0.03077,4e-05,3.03953]
[1777176067934,42.88,77387.85,0.0,0.03073,4e-05,3.036]
[1777176073434,42.88,77388.26,0.0,0.03074,4e-05,3.03701]
[1777176078468,42.88,77395.67,0.0,0.03101,4e-05,3.05958]
[1777176081113,42.88,77395.53,0.0,0.03101,4e-05,3.05906]
[1777176081489,42.88,77395.25,0.0,0.031,4e-05,3.05803]
[1777176082798,42.88,77395.25,0.0,0.031,4e-05,3.05803]
[1777176082899,42.88,77393.9,0.0,0.03094,4e-05,3.05378]
[1777176088077,42.88,77392.68,0.0,0.03089,4e-05,3.04953]
[1777176096595,42.87,77392.58,0.0,0.03084,4e-05,3.04441]
[1777176103644,42.87,77391.9,0.0,0.03081,4e-05,3.04167]
[1777176109686,42.87,77391.57,0.0,0.03079,4e-05,3.04004]
[1777176113097,42.87,77390.79,0.0,0.03076,4e-05,3.03743]
[1777176113198,42.87,77390.36,0.0,0.03074,4e-05,3.03589]
[1777176118286,42.86,77389.12,0.0,0.03069,4e-05,3.03154]
[1777176121864,42.86,77389.12,0.0,0.03069,4e-05,3.03154]
[1777176121930,42.86,77389.7,0.0,0.0307,4e-05,3.03299]
[1777176127995,42.86,77390.2,0.0,0.03072,4e-05,3.03397]
[1777176132761,42.86,77390.48,0.0,0.03072,4e-05,3.0346]
[1777176132854,42.86,77390.53,0.0,0.03072,4e-05,3.03429]
[1777176137885,42.86,77390.99,0.0,0.03073,4e-05,3.03513]
[1777176141727,42.85,77392.09,0.0,0.03077,4e-05,3.03816]
[1777176141857,42.85,77392.09,0.0,0.03077,4e-05,3.03816]
[1777176142972,42.85,77392.73,0.0,0.03079,4e-05,3.04]
[1777176143024,42.85,77392.81,0.0,0.03079,4e-05,3.04013]
[1777176143857,42.85,77392.81,0.0,0.03079,4e-05,3.04013]
[1777176143927,42.85,77392.93,0.0,0.03079,4e-05,3.04037]
[1777176144477,42.85,77392.93,0.0,0.03079,4e-05,3.04037]
[1777176144935,42.85,77393.35,0.0,0.03081,4e-05,3.04154]
[1777176145366,42.85,77393.35,0.0,0.03081,4e-05,3.04154]
[1777176145941,42.85,77393.5,0.0,0.03081,4e-05,3.04188]
[1777176147879,42.85,77393.75,0.0,0.03082,4e-05,3.04252]
[1777176147981,42.85,77393.84,0.0,0.03082,4e-05,3.04267]
[1777176148955,42.85,77393.84,0.0,0.03082,4e-05,3.04267]
[1777176149056,42.85,77393.92,0.0,0.03082,4e-05,3.04267]
[1777176156877,42.85,77393.93,0.0,0.03078,4e-05,3.03822]
[1777176157018,42.85,77394.49,0.0,0.03079,4e-05,3.03948]
[1777176158980,42.85,77394.28,0.0,0.03078,4e-05,3.03861]
[1777176159051,42.85,77395.18,0.0,0.03081,4e-05,3.04126]
[1777176164069,42.84,77403.28,0.0,0.03111,4e-05,3.06563]
[1777176170112,42.84,77402.79,0.0,0.03108,4e-05,3.0632]
[1777176175309,42.84,77404.47,0.0,0.03113,4e-05,3.06777]
[1777176181192,42.83,77403.59,0.0,0.03109,4e-05,3.06383]
[1777176183206,42.83,77414.7,0.0,0.0315,4e-05,3.09793]
[1777176186986,42.83,77416.35,0.0,0.03156,4e-05,3.10268]
[1777176187065,42.83,77420.13,0.0,0.0317,4e-05,3.11428]
[1777176192269,42.82,77424.5,0.0,0.03185,4e-05,3.12674]
[1777176198849,42.82,77427.05,0.0,0.03193,4e-05,3.13357]
[1777176199746,42.82,77427.05,0.0,0.03193,4e-05,3.13357]
[1777176199825,42.82,77427.3,0.0,0.03194,4e-05,3.13417]
[1777176201058,42.82,77427.3,0.0,0.03194,4e-05,3.13417]
[1777176201158,42.82,77428.15,0.0,0.03197,4e-05,3.13647]
[1777176206367,42.81,77429.99,0.0,0.03203,4e-05,3.14134]
[1777176211402,42.81,77430.35,0.0,0.03199,4e-05,3.13741]
[1777176214708,42.81,77429.83,0.0,0.03197,4e-05,3.13544]
[1777176214809,42.81,77429.76,0.0,0.03196,4e-05,3.13506]
[1777176215384,42.81,77429.76,0.0,0.03196,4e-05,3.13506]
[1777176215460,42.81,77429.79,0.0,0.03196,4e-05,3.135]
[1777176217821,42.81,77429.82,0.0,0.03196,4e-05,3.13494]
[1777176217922,42.81,77429.8,0.0,0.03196,4e-05,3.13472]
[1777176221696,42.8,77429.86,0.0,0.03195,4e-05,3.13445]
[1777176221794,42.8,77429.78,0.0,0.03195,4e-05,3.13405]
[1777176229059,42.8,77430.1,0.0,0.03195,4e-05,3.13402]
[1777176231367,42.8,77430.09,0.0,0.03194,4e-05,3.1337]
[1777176231543,42.8,77427.59,0.0,0.03185,4e-05,3.12572]
[1777176233812,42.8,77422.02,0.0,0.03163,4e-05,3.10818]
[1777176233900,42.8,77418.49,0.0,0.0315,4e-05,3.09707]
[1777176235735,42.8,77418.39,0.0,0.03149,4e-05,3.09667]
[1777176236142,42.8,77418.39,0.0,0.03149,4e-05,3.09667]
[1777176237053,42.8,77418.06,0.0,0.03148,4e-05,3.09547]
[1777176237153,42.8,77417.97,0.0,0.03148,4e-05,3.09519]
[1777176239665,42.8,77417.76,0.0,0.03146,4e-05,3.09436]
[1777176239703,42.79,77417.12,0.0,0.03144,4e-05,3.09228]
[1777176243792,42.79,77417.65,0.0,0.03146,4e-05,3.09368]
[1777176243857,42.79,77417.48,0.0,0.03145,4e-05,3.09306]
[1777176249199,42.79,77416.95,0.0,0.03142,4e-05,3.09087]
[1777176254704,42.79,77415.05,0.0,0.03135,4e-05,3.0845]
[1777176259740,42.79,77413.59,0.0,0.03128,4e-05,3.0795]
[1777176262896,42.79,77414.37,0.0,0.03131,4e-05,3.08173]
[1777176262995,42.79,77415.03,0.0,0.03133,4e-05,3.08368]
[1777176269339,42.78,77418.07,0.0,0.03144,4e-05,3.09237]
[1777176274845,42.78,77419.71,0.0,0.03145,4e-05,3.0927]
[1777176282902,42.78,77422.71,0.0,0.03156,4e-05,3.1011]
[1777176287937,42.77,77424.34,0.0,0.03161,4e-05,3.1056]
[1777176291964,42.77,77408.9,0.0,0.03102,4e-05,3.05714]
[1777176295786,42.77,77400.61,0.0,0.03071,4e-05,3.03154]
[1777176295992,42.77,77400.37,0.0,0.0307,4e-05,3.03078]
[1777176302038,42.77,77398.13,0.0,0.03062,4e-05,3.02382]
[1777176307072,42.77,77398.23,0.0,0.03062,4e-05,3.02401]
[1777176312108,42.77,77397.97,0.0,0.03061,4e-05,3.02305]
[1777176317143,42.77,77396.64,0.0,0.03056,4e-05,3.01882]
[1777176322178,42.77,77397.0,0.0,0.03057,4e-05,3.01973]
[1777176327215,42.77,77401.43,0.0,0.03073,4e-05,3.03309]
[1777176333257,42.77,77401.23,0.0,0.03068,4e-05,3.02795]
[1777176334909,42.77,77401.74,0.0,0.0307,4e-05,3.02945]
[1777176335270,42.77,77404.73,0.0,0.03081,4e-05,3.03858]
[1777176340309,42.76,77406.81,0.0,0.03088,4e-05,3.04444]
[1777176345339,42.76,77406.35,0.0,0.03086,4e-05,3.04257]
[1777176350375,42.76,77403.92,0.0,0.03076,4e-05,3.03465]
[1777176355986,42.76,77402.62,0.0,0.03071,4e-05,3.03041]
[1777176356087,42.76,77401.79,0.0,0.03068,4e-05,3.0277]
[1777176362469,42.76,77400.48,0.0,0.03062,4e-05,3.02312]
[1777176367494,42.76,77399.22,0.0,0.03057,4e-05,3.01886]
[1777176374543,42.75,77398.02,0.0,0.03052,4e-05,3.01465]
[1777176380084,42.75,77397.39,0.0,0.03049,4e-05,3.01242]
[1777176385350,42.75,77399.0,0.0,0.03055,4e-05,3.01696]
[1777176385975,42.75,77398.98,0.0,0.03055,4e-05,3.01682]
[1777176386053,42.75,77409.82,0.0,0.03095,4e-05,3.05009]
[1777176386661,42.75,77409.82,0.0,0.03095,4e-05,3.05009]
[1777176386730,42.75,77419.31,0.0,0.0313,4e-05,3.07937]
[1777176390173,42.75,77419.33,0.0,0.0313,4e-05,3.07908]
[1777176390183,42.75,77417.66,0.0,0.03123,4e-05,3.07372]
[1777176394860,42.75,77418.4,0.0,0.03122,4e-05,3.07142]
[1777176394961,42.74,77419.19,0.0,0.03124,4e-05,3.0736]
[1777176400253,42.74,77420.12,0.0,0.03127,4e-05,3.07584]
[1777176401913,42.74,77420.12,0.0,0.03127,4e-05,3.07584]
[1777176402014,42.74,77420.44,0.0,0.03128,4e-05,3.07659]
[1777176405847,42.74,77421.52,0.0,0.03132,4e-05,3.07971]
[1777176405864,42.74,77420.26,0.0,0.03127,4e-05,3.07556]
[1777176406727,42.74,77420.26,0.0,0.03127,4e-05,3.07556]
[1777176406828,42.74,77420.57,0.0,0.03128,4e-05,3.07642]
[1777176409974,42.74,77420.88,0.0,0.03129,4e-05,3.07728]
[1777176410324,42.74,77422.13,0.0,0.03133,4e-05,3.08097]
[1777176415829,42.74,77423.59,0.0,0.03138,4e-05,3.08491]
[1777176420866,42.73,77424.68,0.0,0.03142,4e-05,3.08783]
[1777176422537,42.73,77424.39,0.0,0.0314,4e-05,3.08683]
[1777176422638,42.73,77425.02,0.0,0.03143,4e-05,3.08871]
[1777176425648,42.73,77425.02,0.0,0.03143,4e-05,3.08871]
[1777176425749,42.73,77425.48,0.0,0.03144,4e-05,3.08986]
[1777176430935,42.73,77426.18,0.0,0.03146,4e-05,3.0916]
[1777176435969,42.73,77431.84,0.0,0.03167,4e-05,3.10886]
[1777176436735,42.73,77431.84,0.0,0.03167,4e-05,3.10886]
[1777176436977,42.73,77431.88,0.0,0.03167,4e-05,3.10888]
[1777176442012,42.73,77432.88,0.0,0.0317,4e-05,3.11147]
[1777176447051,42.72,77432.97,0.0,0.0317,4e-05,3.11122]
[1777176452086,42.72,77433.0,0.0,0.03165,4e-05,3.10661]
[1777176458128,42.72,77436.44,0.0,0.03178,4e-05,3.11672]
[1777176463162,42.72,77436.45,0.0,0.03177,4e-05,3.11617]
[1777176468198,42.71,77435.34,0.0,0.03172,4e-05,3.11212]
[1777176475246,42.71,77434.19,0.0,0.03167,4e-05,3.10775]
[1777176480281,42.7,77432.67,0.0,0.03158,4e-05,3.10074]
[1777176487330,42.7,77437.38,0.0,0.03175,4e-05,3.11474]
[1777176493373,42.7,77441.27,0.0,0.03189,4e-05,3.12627]
[1777176498408,42.69,77441.76,0.0,0.0319,4e-05,3.12725]
[1777176500424,42.69,77451.62,0.0,0.03228,4e-05,3.15814]
[1777176505458,42.68,77454.28,0.0,0.03234,4e-05,3.1628]
[1777176511029,42.67,77455.41,0.0,0.03233,4e-05,3.16126]
[1777176516534,42.67,77455.78,0.0,0.03233,4e-05,3.16157]
[1777176522576,42.67,77455.73,0.0,0.03232,4e-05,3.16057]
[1777176528459,42.67,77455.97,0.0,0.03233,4e-05,3.16093]
[1777176533653,42.66,77452.49,0.0,0.03218,4e-05,3.1488]
[1777176538689,42.66,77451.09,0.0,0.03211,4e-05,3.1437]
[1777176543723,42.66,77449.52,0.0,0.03205,4e-05,3.13807]
[1777176548759,42.65,77447.91,0.0,0.03198,4e-05,3.13233]
[1777176555808,42.65,77446.54,0.0,0.03191,4e-05,3.12711]
[1777176561386,42.65,77445.82,0.0,0.03188,4e-05,3.12421]
[1777176566885,42.65,77446.31,0.0,0.03189,4e-05,3.125]
[1777176572927,42.64,77448.55,0.0,0.03192,4e-05,3.12712]
[1777176575918,42.64,77449.36,0.0,0.03195,4e-05,3.12943]
[1777176575936,42.64,77449.82,0.0,0.03197,4e-05,3.13077]
[1777176581526,42.64,77451.21,0.0,0.03201,4e-05,3.13458]
[1777176587026,42.64,77453.55,0.0,0.0321,4e-05,3.1413]
[1777176593068,42.63,77454.91,0.0,0.03214,4e-05,3.14495]
[1777176596636,42.63,77455.27,0.0,0.03215,4e-05,3.14598]
[1777176596638,42.63,77455.39,0.0,0.03215,4e-05,3.14604]
[1777176601667,42.63,77456.77,0.0,0.0322,4e-05,3.14989]
[1777176607167,42.63,77457.8,0.0,0.03223,4e-05,3.15264]
[1777176612203,42.63,77458.5,0.0,0.03225,4e-05,3.15436]
[1777176618245,42.62,77459.8,0.0,0.0323,4e-05,3.15788]
[1777176623280,42.62,77460.2,0.0,0.03231,4e-05,3.15866]
[1777176631878,42.62,77460.66,0.0,0.03227,4e-05,3.15501]
[1777176638387,42.62,77461.05,0.0,0.03228,4e-05,3.15567]
[1777176643422,42.61,77461.36,0.0,0.03229,4e-05,3.15619]
[1777176648154,42.61,77461.5,0.0,0.03229,4e-05,3.15635]
[1777176648193,42.61,77461.59,0.0,0.03229,4e-05,3.15645]
[1777176649029,42.61,77461.59,0.0,0.03229,4e-05,3.15645]
[1777176649075,42.61,77461.63,0.0,0.03229,4e-05,3.15649]
[1777176654500,42.61,77460.27,0.0,0.03223,4e-05,3.1517]
[1777176658111,42.61,77458.55,0.0,0.03216,4e-05,3.14601]
[1777176658526,42.61,77457.04,0.0,0.0321,4e-05,3.14115]
[1777176663561,42.61,77456.38,0.0,0.03207,4e-05,3.13872]
[1777176667433,42.61,77460.71,0.0,0.03224,4e-05,3.1523]
[1777176667590,42.61,77462.02,0.0,0.03229,4e-05,3.15628]
[1777176668170,42.61,77462.02,0.0,0.03229,4e-05,3.15628]
[1777176668596,42.61,77462.09,0.0,0.03229,4e-05,3.1564]
[1777176673632,42.6,77462.47,0.0,0.0323,4e-05,3.15714]
[1777176678666,42.59,77471.06,0.0,0.0326,4e-05,3.18177]
[1777176678888,42.59,77471.06,0.0,0.0326,4e-05,3.18177]
[1777176679673,42.59,77471.79,0.0,0.03263,4e-05,3.18395]
[1777176679921,42.59,77471.79,0.0,0.03263,4e-05,3.18395]
[1777176680680,42.59,77472.72,0.0,0.03266,4e-05,3.18678]
[1777176683340,42.59,77475.03,0.0,0.03275,4e-05,3.19385]
[1777176683701,42.59,77474.95,0.0,0.03274,4e-05,3.19342]
[1777176684108,42.59,77474.95,0.0,0.03274,4e-05,3.19342]
[1777176684708,42.59,77475.21,0.0,0.03275,4e-05,3.19408]
[1777176687336,42.59,77476.05,0.0,0.03278,4e-05,3.19641]
[1777176687730,42.59,77478.48,0.0,0.03287,4e-05,3.20402]
[1777176692664,42.58,77478.71,0.0,0.03283,4e-05,3.19972]
[1777176692768,42.58,77478.46,0.0,0.03282,4e-05,3.19872]
[1777176693487,42.58,77478.46,0.0,0.03282,4e-05,3.19872]
[1777176693771,42.58,77478.14,0.0,0.0328,4e-05,3.19751]
[1777176695958,42.58,77478.32,0.0,0.03281,4e-05,3.19771]
[1777176696598,42.58,77478.32,0.0,0.03281,4e-05,3.19771]
[1777176702316,42.58,77483.42,0.0,0.03299,4e-05,3.21304]
[1777176708879,42.57,77478.93,0.0,0.0328,4e-05,3.19696]
[1777176713913,42.57,77478.27,0.0,0.03276,4e-05,3.19383]
[1777176718947,42.56,77479.05,0.0,0.03278,4e-05,3.19529]
[1777176722736,42.56,77479.5,0.0,0.03279,4e-05,3.19631]
[1777176722976,42.56,77479.3,0.0,0.03278,4e-05,3.19526]
[1777176728014,42.56,77478.7,0.0,0.03274,4e-05,3.19231]
[1777176730769,42.56,77478.62,0.0,0.03273,4e-05,3.19185]
[1777176730857,42.55,77480.64,0.0,0.03279,4e-05,3.19614]
[1777176735359,42.54,77482.03,0.0,0.03283,4e-05,3.19997]
[1777176735379,42.54,77487.12,0.0,0.03303,4e-05,3.21611]
[1777176738577,42.54,77486.8,0.0,0.03301,4e-05,3.21432]
[1777176738639,42.54,77486.35,0.0,0.03299,4e-05,3.21287]
[1777176739187,42.54,77486.35,0.0,0.03299,4e-05,3.21287]
[1777176739198,42.54,77489.63,0.0,0.03312,4e-05,3.2232]
[1777176741090,42.54,77489.37,0.0,0.0331,4e-05,3.2221]
[1777176741794,42.54,77489.37,0.0,0.0331,4e-05,3.2221]
[1777176741105,42.54,77491.5,0.0,0.03319,4e-05,3.2287]
[1777176742659,42.54,77497.54,0.0,0.03342,4e-05,3.24797]
[1777176747758,42.53,77496.51,0.0,0.03337,4e-05,3.24336]
[1777176747790,42.53,77494.68,0.0,0.03329,4e-05,3.2368]
[1777176748748,42.53,77494.68,0.0,0.03329,4e-05,3.2368]
[1777176749160,42.53,77494.42,0.0,0.03327,4e-05,3.23565]
[1777176754204,42.52,77494.98,0.0,0.03323,4e-05,3.23165]
[1777176762780,42.52,77494.11,0.0,0.03318,4e-05,3.2276]
[1777176762800,42.51,77493.03,0.0,0.03312,4e-05,3.22254]
[1777176763402,42.51,77493.03,0.0,0.03312,4e-05,3.22254]
[1777176763488,42.51,77490.0,0.0,0.033,4e-05,3.21276]
[1777176767047,42.51,77489.33,0.0,0.03296,4e-05,3.2097]
[1777176767286,42.51,77489.35,0.0,0.03296,4e-05,3.20947]
[1777176770238,42.51,77489.29,0.0,0.03295,4e-05,3.20899]
[1777176770338,42.5,77489.5,0.0,0.03295,4e-05,3.20908]
[1777176777356,42.5,77488.47,0.0,0.03289,4e-05,3.20371]
[1777176783400,42.49,77487.24,0.0,0.03282,4e-05,3.198]
[1777176788433,42.48,77489.12,0.0,0.03287,4e-05,3.20255]
[1777176793468,42.48,77487.85,0.0,0.0328,4e-05,3.19692]
[1777176798503,42.47,77486.76,0.0,0.03274,4e-05,3.19189]
[1777176808576,42.43,77485.62,0.0,0.03256,4e-05,3.17747]
[1777176817639,42.34,77486.26,0.0,0.03227,4e-05,3.1526]
[1777176822674,42.31,77487.13,0.0,0.03221,4e-05,3.14828]
[1777176827710,42.31,77487.01,0.0,0.03219,4e-05,3.14683]
[1777176832745,42.31,77486.53,0.0,0.03216,4e-05,3.14426]
[1777176840801,42.3,77485.61,0.0,0.0321,4e-05,3.13953]
[1777176845835,42.29,77481.32,0.0,0.03193,4e-05,3.12495]
[1777176850874,42.29,77481.58,0.0,0.03192,4e-05,3.12491]
[1777176852821,42.29,77480.94,0.0,0.0319,4e-05,3.1227]
[1777176852888,42.29,77477.25,0.0,0.03175,4e-05,3.11084]
[1777176858930,42.29,77477.06,0.0,0.03173,4e-05,3.10936]
[1777176859889,42.29,77477.06,0.0,0.03173,4e-05,3.10936]
[1777176859937,42.29,77476.84,0.0,0.03172,4e-05,3.10852]
[1777176864973,42.28,77476.11,0.0,0.03169,4e-05,3.10552]
[1777176870010,42.28,77474.48,0.0,0.03162,4e-05,3.09975]
[1777176875041,42.28,77474.23,0.0,0.03156,4e-05,3.09424]
[1777176882142,42.28,77474.4,0.0,0.03156,4e-05,3.09447]
[1777176882239,42.28,77475.12,0.0,0.03159,4e-05,3.09635]
[1777176885671,42.28,77475.22,0.0,0.03159,4e-05,3.09656]
[1777176885772,42.27,77475.38,0.0,0.03159,4e-05,3.09687]
[1777176891153,42.27,77475.6,0.0,0.03159,4e-05,3.09699]
[1777176894887,42.27,77475.55,0.0,0.03159,4e-05,3.09665]
[1777176894987,42.27,77475.73,0.0,0.03159,4e-05,3.09703]
[1777176901225,42.27,77476.86,0.0,0.03163,4e-05,3.10006]
[1777176906259,42.27,77477.91,0.0,0.03167,4e-05,3.10291]
[1777176911787,42.27,77477.9,0.0,0.03166,4e-05,3.10251]
[1777176917979,42.26,77478.87,0.0,0.03169,4e-05,3.10504]
[1777176918342,42.26,77479.15,0.0,0.0317,4e-05,3.10574]
[1777176923920,42.26,77480.12,0.0,0.03173,4e-05,3.10823]
[1777176929482,42.26,77481.98,0.0,0.0318,4e-05,3.11361]
[1777176935525,42.26,77481.35,0.0,0.03172,4e-05,3.10677]
[1777176943581,42.25,77480.67,0.0,0.03169,4e-05,3.10378]
[1777176954131,42.25,77480.42,0.0,0.03166,4e-05,3.10181]
[1777176959693,42.25,77480.02,0.0,0.03164,4e-05,3.10001]
[1777176969760,42.24,77479.56,0.0,0.03161,4e-05,3.09752]
[1777176979829,42.24,77479.25,0.0,0.03159,4e-05,3.09553]
[1777176984869,42.24,77479.12,0.0,0.03157,4e-05,3.09461]
[1777176991917,42.23,77479.09,0.0,0.03152,4e-05,3.08961]
[1777176993330,42.23,77479.09,0.0,0.03152,4e-05,3.08961]
[1777176993385,42.23,77478.77,0.0,0.03151,4e-05,3.08841]
[1777176998967,42.23,77479.77,0.0,0.03154,4e-05,3.09109]
[1777177000025,42.23,77479.77,0.0,0.03154,4e-05,3.09109]
[1777177000077,42.23,77484.16,0.0,0.03171,4e-05,3.10477]
[1777177006016,42.23,77482.03,0.0,0.03162,4e-05,3.0973]
[1777177011051,42.23,77475.44,0.0,0.03136,4e-05,3.07601]
[1777177018099,42.22,77476.09,0.0,0.03138,4e-05,3.07748]
[1777177024626,42.22,77476.59,0.0,0.03139,4e-05,3.07857]
[1777177032201,42.22,77476.86,0.0,0.03139,4e-05,3.07879]
[1777177036001,42.22,77478.05,0.0,0.03144,4e-05,3.08239]
[1777177036101,42.22,77478.11,0.0,0.03144,4e-05,3.08241]
[1777177041263,42.22,77477.73,0.0,0.03142,4e-05,3.08081]
[1777177047306,42.21,77477.88,0.0,0.03142,4e-05,3.0808]
[1777177052554,42.21,77477.86,0.0,0.03141,4e-05,3.0805]
[1777177052644,42.21,77478.09,0.0,0.03138,4e-05,3.07689]
[1777177057583,42.21,77477.5,0.0,0.03135,4e-05,3.07471]
[1777177057683,42.21,77477.66,0.0,0.03136,4e-05,3.07514]
[1777177063418,42.21,77477.46,0.0,0.03135,4e-05,3.07408]
[1777177067449,42.21,77477.49,0.0,0.03134,4e-05,3.07396]
[1777177067495,42.21,77477.15,0.0,0.03133,4e-05,3.07281]
[1777177074982,42.21,77477.69,0.0,0.03134,4e-05,3.074]
[1777177080538,42.2,77478.44,0.0,0.03137,4e-05,3.07591]
[1777177086578,42.2,77478.41,0.0,0.03136,4e-05,3.07535]
[1777177095123,42.2,77478.24,0.0,0.03135,4e-05,3.07413]
[1777177101684,42.2,77478.5,0.0,0.03135,4e-05,3.07449]
[1777177106718,42.2,77478.58,0.0,0.03135,4e-05,3.07437]
[1777177112761,42.19,77478.28,0.0,0.03129,4e-05,3.06883]
[1777177121824,42.19,77478.31,0.0,0.03129,4e-05,3.06836]
[1777177126858,42.19,77478.48,0.0,0.03129,4e-05,3.06852]
[1777177131893,42.19,77479.25,0.0,0.03131,4e-05,3.07064]
[1777177136928,42.19,77478.65,0.0,0.03129,4e-05,3.06845]
[1777177141964,42.19,77478.58,0.0,0.03128,4e-05,3.06795]
[1777177142537,42.19,77478.58,0.0,0.03128,4e-05,3.06795]
[1777177142971,42.19,77478.55,0.0,0.03128,4e-05,3.0678]
[1777177148012,42.19,77478.44,0.0,0.03127,4e-05,3.06717]
[1777177152657,42.19,77478.26,0.0,0.03126,4e-05,3.0665]
[1777177153165,42.19,77478.26,0.0,0.03126,4e-05,3.0665]
[1777177154909,42.19,77478.36,0.0,0.03126,4e-05,3.0666]
[1777177155056,42.18,77478.36,0.0,0.03126,4e-05,3.06654]
[1777177160091,42.18,77476.3,0.0,0.03118,4e-05,3.0598]
[1777177165126,42.18,77475.78,0.0,0.03116,4e-05,3.05797]
[1777177170160,42.18,77476.15,0.0,0.03117,4e-05,3.05899]
[1777177175195,42.18,77476.51,0.0,0.03114,4e-05,3.05588]
[1777177180231,42.18,77471.16,0.0,0.03094,4e-05,3.03914]
[1777177185266,42.18,77470.97,0.0,0.03093,4e-05,3.03861]
[1777177190300,42.18,77471.21,0.0,0.03094,4e-05,3.03942]
[1777177193040,42.18,77472.2,0.0,0.03098,4e-05,3.04254]
[1777177193085,42.18,77471.88,0.0,0.03097,4e-05,3.04154]
[1777177195825,42.18,77488.45,0.0,0.0316,4e-05,3.09363]
[1777177196860,42.18,77488.45,0.0,0.0316,4e-05,3.09363]
[1777177196874,42.18,77488.05,0.0,0.03159,4e-05,3.09228]
[1777177202384,42.18,77483.75,0.0,0.03142,4e-05,3.0782]
[1777177208427,42.18,77481.69,0.0,0.03133,4e-05,3.07131]
[1777177213462,42.18,77480.44,0.0,0.03128,4e-05,3.06706]
[1777177218498,42.18,77480.02,0.0,0.03126,4e-05,3.06545]
[1777177223534,42.18,77479.2,0.0,0.03123,4e-05,3.06259]
[1777177228569,42.17,77478.8,0.0,0.03121,4e-05,3.06107]
[1777177236105,42.17,77477.85,0.0,0.03113,4e-05,3.05361]
[1777177242666,42.17,77477.63,0.0,0.03111,4e-05,3.05264]
[1777177247701,42.17,77477.41,0.0,0.0311,4e-05,3.05176]
[1777177254759,42.17,77477.59,0.0,0.03111,4e-05,3.05206]
[1777177260801,42.17,77477.37,0.0,0.0311,4e-05,3.05115]
[1777177266316,42.17,77476.9,0.0,0.03108,4e-05,3.04948]
[1777177272886,42.17,77476.67,0.0,0.03107,4e-05,3.04857]
[1777177277921,42.17,77476.46,0.0,0.03106,4e-05,3.04776]
[1777177283964,42.17,77475.25,0.0,0.03101,4e-05,3.04381]
[1777177288998,42.17,77475.12,0.0,0.031,4e-05,3.04329]
[1777177296046,42.17,77475.29,0.0,0.03097,4e-05,3.03953]
[1777177301081,42.17,77475.07,0.0,0.03096,4e-05,3.03877]
[1777177303844,42.17,77476.0,0.0,0.03099,4e-05,3.04165]
[1777177304103,42.17,77477.95,0.0,0.03107,4e-05,3.04775]
[1777177309138,42.16,77478.98,0.0,0.0311,4e-05,3.05082]
[1777177309799,42.16,77478.98,0.0,0.0311,4e-05,3.05082]
[1777177310261,42.16,77478.98,0.0,0.0311,4e-05,3.05082]
[1777177311015,42.16,77479.1,0.0,0.03111,4e-05,3.05113]
[1777177311152,42.16,77479.01,0.0,0.0311,4e-05,3.05084]
[1777177316780,42.16,77479.0,0.0,0.0311,4e-05,3.05067]
[1777177316882,42.16,77478.84,0.0,0.03109,4e-05,3.0501]
[1777177322228,42.16,77478.52,0.0,0.03108,4e-05,3.04892]
[1777177327263,42.16,77478.26,0.0,0.03107,4e-05,3.04792]
[1777177333305,42.16,77478.16,0.0,0.03106,4e-05,3.04735]
[1777177337683,42.16,77477.77,0.0,0.03104,4e-05,3.046]
[1777177337694,42.16,77477.82,0.0,0.03105,4e-05,3.04615]
[1777177344383,42.16,77477.41,0.0,0.03103,4e-05,3.04464]
[1777177351432,42.16,77477.21,0.0,0.03098,4e-05,3.03962]
[1777177353492,42.16,77476.51,0.0,0.03095,4e-05,3.0374]
[1777177353593,42.16,77477.04,0.0,0.03097,4e-05,3.03903]
[1777177355788,42.16,77477.04,0.0,0.03097,4e-05,3.03903]
[1777177355889,42.16,77477.0,0.0,0.03097,4e-05,3.03886]
[1777177356971,42.16,77477.0,0.0,0.03097,4e-05,3.03886]
[1777177357477,42.16,77476.96,0.0,0.03097,4e-05,3.03868]
[1777177363515,42.16,77476.94,0.0,0.03096,4e-05,3.03848]
[1777177370227,42.16,77476.95,0.0,0.03096,4e-05,3.03843]
[1777177370328,42.16,77476.92,0.0,0.03096,4e-05,3.0383]
[1777177371019,42.16,77476.92,0.0,0.03096,4e-05,3.0383]
[1777177371120,42.16,77476.87,0.0,0.03096,4e-05,3.03812]
[1777177376303,42.16,77476.81,0.0,0.03096,4e-05,3.03787]
[1777177376402,42.16,77476.73,0.0,0.03095,4e-05,3.03744]
[1777177381066,42.16,77476.94,0.0,0.03096,4e-05,3.03807]
[1777177381167,42.16,77476.8,0.0,0.03095,4e-05,3.0376]
[1777177382752,42.16,77476.78,0.0,0.03095,4e-05,3.03752]
[1777177382854,42.16,77476.37,0.0,0.03094,4e-05,3.03622]
[1777177393726,42.15,77476.52,0.0,0.03093,4e-05,3.03601]
[1777177398760,42.15,77474.9,0.0,0.03087,4e-05,3.0308]
[1777177407300,42.15,77474.71,0.0,0.03086,4e-05,3.03015]
[1777177408747,42.15,77474.71,0.0,0.03086,4e-05,3.03015]
[1777177408847,42.15,77474.77,0.0,0.03086,4e-05,3.03032]
[1777177410092,42.15,77474.77,0.0,0.03086,4e-05,3.03032]
[1777177410193,42.15,77474.82,0.0,0.03087,4e-05,3.03048]
[1777177415094,42.15,77474.97,0.0,0.03083,4e-05,3.0268]
[1777177415170,42.15,77475.22,0.0,0.03084,4e-05,3.02758]
[1777177421926,42.15,77478.42,0.0,0.03096,4e-05,3.03754]
[1777177426799,42.15,77478.13,0.0,0.03095,4e-05,3.03657]
[1777177427441,42.15,77477.77,0.0,0.03094,4e-05,3.03541]
[1777177428637,42.15,77477.77,0.0,0.03094,4e-05,3.03541]
[1777177428737,42.15,77477.43,0.0,0.03092,4e-05,3.03433]
[1777177434011,42.15,77477.27,0.0,0.03092,4e-05,3.03375]
[1777177439046,42.15,77477.69,0.0,0.03093,4e-05,3.03501]
[1777177445087,42.15,77477.12,0.0,0.03091,4e-05,3.03316]
[1777177451131,42.15,77476.92,0.0,0.0309,4e-05,3.03249]
[1777177456166,42.15,77473.29,0.0,0.03076,4e-05,3.02116]
[1777177461200,42.15,77473.11,0.0,0.03076,4e-05,3.02067]
[1777177466235,42.15,77475.27,0.0,0.03084,4e-05,3.02747]
[1777177474804,42.15,77475.41,0.0,0.03085,4e-05,3.02792]
[1777177480336,42.15,77475.62,0.0,0.03081,4e-05,3.02449]
[1777177485370,42.15,77475.12,0.0,0.0308,4e-05,3.02299]
[1777177491413,42.15,77473.98,0.0,0.03075,4e-05,3.01954]
[1777177493426,42.15,77490.93,0.0,0.0314,4e-05,3.07292]
[1777177498461,42.15,77490.86,0.0,0.0314,4e-05,3.07233]
[1777177503495,42.15,77487.24,0.0,0.03125,4e-05,3.06065]
[1777177510544,42.15,77488.11,0.0,0.03129,4e-05,3.06316]
[1777177515579,42.15,77486.9,0.0,0.03124,4e-05,3.05917]
[1777177520615,42.15,77485.49,0.0,0.03118,4e-05,3.05463]
[1777177525649,42.15,77485.12,0.0,0.03117,4e-05,3.05337]
[1777177530685,42.15,77484.98,0.0,0.03116,4e-05,3.05287]
[1777177535720,42.15,77486.27,0.0,0.03117,4e-05,3.05271]
[1777177541761,42.15,77488.12,0.0,0.03124,4e-05,3.05842]
[1777177546797,42.15,77487.66,0.0,0.03122,4e-05,3.05686]
[1777177555859,42.15,77485.77,0.0,0.03114,4e-05,3.05062]
[1777177560895,42.14,77484.24,0.0,0.03108,4e-05,3.04564]
[1777177565929,42.14,77482.92,0.0,0.03103,4e-05,3.04133]
[1777177572979,42.14,77481.4,0.0,0.03097,4e-05,3.03636]
[1777177578493,42.14,77480.51,0.0,0.03093,4e-05,3.03346]
[1777177588562,42.14,77479.22,0.0,0.03088,4e-05,3.02921]
[1777177594126,42.14,77478.34,0.0,0.03081,4e-05,3.02225]
[1777177599160,42.14,77477.43,0.0,0.03077,4e-05,3.0194]
[1777177604198,42.14,77477.55,0.0,0.03078,4e-05,3.01976]
[1777177618300,42.14,77476.82,0.0,0.03075,4e-05,3.01749]
[1777177625346,42.14,77476.43,0.0,0.03074,4e-05,3.0163]
[1777177632396,42.14,77475.64,0.0,0.03071,4e-05,3.01388]
[1777177637431,42.14,77471.56,0.0,0.03055,4e-05,3.00122]
[1777177642466,42.14,77470.39,0.0,0.03051,4e-05,2.99774]
[1777177648987,42.14,77471.02,0.0,0.03054,4e-05,2.99987]
[1777177654550,42.14,77471.26,0.0,0.03051,4e-05,2.9966]
[1777177665624,42.14,77473.35,0.0,0.03059,4e-05,3.00337]
[1777177670661,42.15,77473.89,0.0,0.03061,4e-05,3.00518]
[1777177675696,42.15,77474.64,0.0,0.03064,4e-05,3.00762]
[1777177682746,42.15,77477.47,0.0,0.03075,4e-05,3.01649]
[1777177689267,42.15,77476.83,0.0,0.03073,4e-05,3.01455]
[1777177694829,42.15,77473.48,0.0,0.0306,4e-05,3.00418]
[1777177699865,42.15,77474.19,0.0,0.03063,4e-05,3.00648]
[1777177704899,42.15,77474.42,0.0,0.03064,4e-05,3.00729]
[1777177714969,42.15,77473.66,0.0,0.03057,4e-05,3.001]
[1777177722096,42.15,77474.49,0.0,0.0306,4e-05,3.00369]
[1777177729547,42.15,77475.38,0.0,0.03064,4e-05,3.00673]
[1777177735112,42.15,77475.73,0.0,0.03066,4e-05,3.00799]
[1777177740148,42.15,77475.7,0.0,0.03066,4e-05,3.00804]
[1777177745183,42.15,77474.68,0.0,0.03062,4e-05,3.00506]
[1777177751225,42.15,77475.98,0.0,0.03067,4e-05,3.00932]
[1777177756260,42.15,77476.02,0.0,0.03068,4e-05,3.00962]
[1777177763308,42.15,77476.41,0.0,0.03069,4e-05,3.01107]
[1777177769827,42.16,77476.6,0.0,0.0307,4e-05,3.01189]
[1777177778414,42.16,77476.18,0.0,0.03065,4e-05,3.00675]
[1777177783449,42.16,77476.36,0.0,0.03066,4e-05,3.00751]
[1777177789491,42.16,77476.56,0.0,0.03067,4e-05,3.00836]
[1777177796541,42.16,77476.63,0.0,0.03068,4e-05,3.00885]
[1777177801576,42.16,77478.5,0.0,0.03075,4e-05,3.01484]
[1777177809633,42.16,77478.01,0.0,0.03073,4e-05,3.01354]
[1777177815675,42.16,77478.07,0.0,0.03074,4e-05,3.0139]
[1777177823732,42.16,77477.3,0.0,0.03071,4e-05,3.01174]
[1777177828766,42.16,77475.07,0.0,0.03063,4e-05,3.00498]
[1777177836824,42.16,77474.31,0.0,0.03057,4e-05,2.99881]
[1777177841962,42.17,77468.43,0.0,0.03035,4e-05,2.98081]
[1777177846894,42.17,77457.07,0.0,0.02993,4e-05,2.94636]
[1777177848907,42.17,77444.57,0.0,0.02947,4e-05,2.9085]
[1777177853943,42.17,77438.65,0.0,0.02927,4e-05,2.89189]
[1777177858978,42.18,77436.32,0.0,0.0292,4e-05,2.88592]
[1777177860276,42.18,77436.32,0.0,0.0292,4e-05,2.88592]
[1777177860351,42.18,77435.85,0.0,0.02919,4e-05,2.88471]
[1777177866029,42.18,77433.83,0.0,0.02913,4e-05,2.87987]
[1777177872072,42.19,77434.93,0.0,0.02918,4e-05,2.88444]
[1777177877107,42.19,77435.5,0.0,0.02922,4e-05,2.88719]
[1777177878897,42.19,77435.5,0.0,0.02922,4e-05,2.88719]
[1777177878921,42.2,77440.51,0.0,0.02941,4e-05,2.90276]
[1777177890674,42.2,77450.98,0.0,0.02981,4e-05,2.93647]
[1777177900743,42.21,77454.01,0.0,0.02991,4e-05,2.9434]
[1777177906310,42.21,77455.03,0.0,0.02996,4e-05,2.94762]
[1777177912352,42.22,77455.3,0.0,0.02998,4e-05,2.94959]
[1777177917386,42.22,77456.12,0.0,0.03002,4e-05,2.95306]
[1777177924435,42.23,77456.83,0.0,0.03007,4e-05,2.95658]
[1777177929470,42.23,77456.73,0.0,0.03008,4e-05,2.95724]
[1777177935513,42.24,77457.55,0.0,0.03012,4e-05,2.96095]
[1777177941023,42.24,77458.25,0.0,0.03016,4e-05,2.96427]
[1777177948609,42.25,77458.88,0.0,0.0302,4e-05,2.96757]
[1777177953642,42.25,77459.11,0.0,0.03018,4e-05,2.9651]
[1777177959682,42.25,77459.09,0.0,0.03019,4e-05,2.96619]
[1777177971236,42.26,77459.8,0.0,0.03025,4e-05,2.9706]
[1777177977809,42.27,77460.01,0.0,0.03027,4e-05,2.97232]
[1777177982843,42.27,77460.55,0.0,0.0303,4e-05,2.97486]
[1777177988885,42.28,77460.44,0.0,0.03031,4e-05,2.97555]
[1777177996940,42.28,77460.63,0.0,0.03033,4e-05,2.97749]
[1777178001976,42.28,77460.67,0.0,0.03034,4e-05,2.97844]
[1777178007010,42.29,77453.29,0.0,0.03008,4e-05,2.95678]
[1777178021109,42.3,77447.06,0.0,0.02985,4e-05,2.93643]
[1777178026145,42.3,77441.06,0.0,0.02964,4e-05,2.91923]
[1777178031656,42.31,77435.75,0.0,0.02946,4e-05,2.90431]
[1777178037220,42.31,77432.99,0.0,0.02938,4e-05,2.89737]
[1777178042256,42.32,77430.96,0.0,0.02932,4e-05,2.89238]
[1777178047293,42.32,77429.23,0.0,0.02927,4e-05,2.8883]
[1777178053336,42.33,77425.27,0.0,0.02914,4e-05,2.87778]
[1777178058372,42.33,77425.25,0.0,0.02915,4e-05,2.87889]
[1777178063405,42.34,77432.0,0.0,0.02941,4e-05,2.90026]
[1777178068440,42.34,77432.17,0.0,0.02943,4e-05,2.9018]
[1777178074482,42.35,77433.55,0.0,0.02946,4e-05,2.90313]
[1777178082008,42.35,77441.41,0.0,0.02976,4e-05,2.9284]
[1777178087574,42.36,77443.85,0.0,0.02987,4e-05,2.93702]
[1777178092608,42.36,77446.63,0.0,0.02998,4e-05,2.94651]
[1777178097643,42.37,77447.93,0.0,0.03004,4e-05,2.9515]
[1777178103686,42.37,77449.93,0.0,0.03013,4e-05,2.95885]
[1777178108722,42.37,77451.14,0.0,0.03019,4e-05,2.9636]
[1777178113912,42.38,77452.04,0.0,0.03023,4e-05,2.96719]
[1777178114014,42.38,77452.27,0.0,0.03024,4e-05,2.9681]
[1777178118976,42.38,77453.03,0.0,0.03028,4e-05,2.97126]
[1777178119076,42.38,77453.38,0.0,0.0303,4e-05,2.97254]
[1777178119904,42.38,77453.38,0.0,0.0303,4e-05,2.97254]
[1777178120006,42.38,77453.38,0.0,0.0303,4e-05,2.97275]
[1777178120760,42.38,77453.38,0.0,0.0303,4e-05,2.97275]
[1777178120861,42.38,77453.54,0.0,0.03031,4e-05,2.97345]
[1777178122230,42.38,77453.54,0.0,0.03031,4e-05,2.97345]
[1777178122286,42.39,77453.86,0.0,0.03033,4e-05,2.97484]
[1777178127855,42.39,77454.69,0.0,0.03037,4e-05,2.97842]
[1777178136918,42.4,77455.86,0.0,0.0304,4e-05,2.97972]
[1777178142963,42.4,77457.51,0.0,0.03047,4e-05,2.98601]
[1777178149002,42.41,77457.88,0.0,0.0305,4e-05,2.98834]
[1777178154039,42.41,77458.52,0.0,0.03054,4e-05,2.99128]
[1777178160078,42.42,77458.96,0.0,0.03057,4e-05,2.99377]
[1777178163122,42.42,77458.31,0.0,0.03055,4e-05,2.99195]
[1777178163223,42.42,77459.0,0.0,0.03058,4e-05,2.99464]
[1777178170149,42.42,77459.24,0.0,0.0306,4e-05,2.99648]
[1777178172653,42.42,77459.25,0.0,0.03061,4e-05,2.99687]
[1777178173179,42.42,77459.25,0.0,0.03061,4e-05,2.99687]
[1777178174855,42.43,77459.27,0.0,0.03061,4e-05,2.99747]
[1777178175186,42.43,77459.28,0.0,0.03062,4e-05,2.99768]
[1777178180219,42.43,77459.59,0.0,0.03064,4e-05,2.99952]
[1777178181832,42.43,77459.37,0.0,0.03063,4e-05,2.99901]
[1777178181933,42.43,77459.32,0.0,0.03063,4e-05,2.99886]
[1777178189282,42.44,77458.45,0.0,0.03062,4e-05,2.99761]
[1777178194316,42.44,77459.9,0.0,0.03064,4e-05,2.99884]
[1777178199352,42.44,77460.2,0.0,0.03066,4e-05,3.00065]
[1777178200010,42.44,77460.2,0.0,0.03066,4e-05,3.00065]
[1777178200013,42.44,77460.21,0.0,0.03066,4e-05,3.00068]
[1777178205395,42.45,77460.34,0.0,0.03068,4e-05,3.00213]
[1777178211437,42.45,77460.9,0.0,0.03072,4e-05,3.00489]
[1777178215744,42.45,77466.01,0.0,0.03091,4e-05,3.02119]
[1777178215831,42.45,77466.49,0.0,0.03093,4e-05,3.02282]
[1777178217514,42.46,77466.32,0.0,0.03093,4e-05,3.02243]
[1777178217533,42.46,77465.91,0.0,0.03092,4e-05,3.02129]
[1777178222662,42.46,77469.3,0.0,0.03105,4e-05,3.0324]
[1777178222997,42.46,77471.55,0.0,0.03114,4e-05,3.03953]
[1777178228561,42.46,77470.35,0.0,0.0311,4e-05,3.0364]
[1777178233595,42.46,77469.87,0.0,0.03109,4e-05,3.03536]
[1777178239639,42.47,77469.28,0.0,0.03107,4e-05,3.03405]
[1777178244672,42.47,77468.74,0.0,0.03106,4e-05,3.0328]
[1777178249708,42.47,77468.57,0.0,0.03106,4e-05,3.03268]
[1777178254742,42.47,77468.28,0.0,0.03101,4e-05,3.02802]
[1777178259777,42.47,77467.89,0.0,0.031,4e-05,3.02722]
[1777178265820,42.47,77469.44,0.0,0.03106,4e-05,3.0325]
[1777178273347,42.48,77469.5,0.0,0.03107,4e-05,3.03328]
[1777178278916,42.48,77469.49,0.0,0.03108,4e-05,3.03362]
[1777178283952,42.48,77472.29,0.0,0.03119,4e-05,3.04267]
[1777178291000,42.48,77471.83,0.0,0.03118,4e-05,3.04163]
[1777178299056,42.48,77470.23,0.0,0.03112,4e-05,3.03712]
[1777178306108,42.48,77469.04,0.0,0.03108,4e-05,3.03387]
[1777178311141,42.49,77469.36,0.0,0.03106,4e-05,3.03102]
[1777178316177,42.49,77467.99,0.0,0.03101,4e-05,3.0271]
[1777178324233,42.49,77467.95,0.0,0.03101,4e-05,3.02754]
[1777178334302,42.49,77468.31,0.0,0.03104,4e-05,3.02937]
[1777178339337,42.49,77468.27,0.0,0.03104,4e-05,3.02967]
[1777178346387,42.5,77468.57,0.0,0.03106,4e-05,3.0311]
[1777178349938,42.5,77468.57,0.0,0.03106,4e-05,3.03131]
[1777178350415,42.5,77468.37,0.0,0.03105,4e-05,3.03076]
[1777178356457,42.5,77469.45,0.0,0.0311,4e-05,3.03453]
[1777178361493,42.5,77468.89,0.0,0.03108,4e-05,3.03313]
[1777178361922,42.5,77468.89,0.0,0.03108,4e-05,3.03313]
[1777178362500,42.5,77468.9,0.0,0.03108,4e-05,3.03322]
[1777178363397,42.5,77468.9,0.0,0.03108,4e-05,3.03322]
[1777178363507,42.5,77468.22,0.0,0.03106,4e-05,3.03118]
[1777178364299,42.5,77468.22,0.0,0.03106,4e-05,3.03118]
[1777178364379,42.5,77468.04,0.0,0.03105,4e-05,3.03069]
[1777178365745,42.5,77468.06,0.0,0.03106,4e-05,3.03083]
[1777178365816,42.5,77467.67,0.0,0.03104,4e-05,3.02961]
[1777178371564,42.5,77468.0,0.0,0.03102,4e-05,3.02691]
[1777178375864,42.5,77467.83,0.0,0.03101,4e-05,3.02661]
[1777178375942,42.5,77467.61,0.0,0.03101,4e-05,3.02601]
[1777178381633,42.51,77464.3,0.0,0.03089,4e-05,3.01628]
[1777178389125,42.51,77464.36,0.0,0.03089,4e-05,3.01674]
[1777178389197,42.51,77464.49,0.0,0.0309,4e-05,3.01752]
[1777178394722,42.51,77464.7,0.0,0.03092,4e-05,3.01871]
[1777178402781,42.51,77464.92,0.0,0.03094,4e-05,3.02008]
[1777178407815,42.51,77465.09,0.0,0.03095,4e-05,3.02101]
[1777178412851,42.52,77465.06,0.0,0.03095,4e-05,3.02131]
[1777178417886,42.52,77469.53,0.0,0.03112,4e-05,3.03559]
[1777178421797,42.52,77469.58,0.0,0.03113,4e-05,3.0359]
[1777178421914,42.52,77469.23,0.0,0.03112,4e-05,3.03486]
[1777178422668,42.52,77469.23,0.0,0.03112,4e-05,3.03486]
[1777178423167,42.52,77469.23,0.0,0.03112,4e-05,3.03486]
[1777178434473,42.52,77470.41,0.0,0.03113,4e-05,3.03492]
[1777178440040,42.52,77479.95,0.0,0.0315,4e-05,3.06493]
[1777178445074,42.52,77479.05,0.0,0.03146,4e-05,3.06204]
[1777178450111,42.52,77486.83,0.0,0.03176,4e-05,3.08632]
[1777178455147,42.52,77493.77,0.0,0.03202,4e-05,3.10776]
[1777178460183,42.52,77502.72,0.0,0.03236,4e-05,3.1355]
[1777178465218,42.51,77505.91,0.0,0.03248,4e-05,3.14491]
[1777178470253,42.51,77509.19,0.0,0.0326,4e-05,3.15462]
[1777178475288,42.51,77510.48,0.0,0.03264,4e-05,3.15796]
[1777178477026,42.51,77510.62,0.0,0.03265,4e-05,3.15825]
[1777178477302,42.51,77510.91,0.0,0.03265,4e-05,3.15902]
[1777178482337,42.5,77508.6,0.0,0.03255,4e-05,3.15087]
[1777178484880,42.5,77507.09,0.0,0.03249,4e-05,3.14576]
[1777178485357,42.5,77506.5,0.0,0.03247,4e-05,3.14375]
[1777178489078,42.5,77504.32,0.0,0.03237,4e-05,3.13642]
[1777178489386,42.5,77505.14,0.0,0.03241,4e-05,3.13893]
[1777178494421,42.5,77505.56,0.0,0.03237,4e-05,3.13542]
[1777178494956,42.5,77505.56,0.0,0.03237,4e-05,3.13542]
[1777178495428,42.5,77505.79,0.0,0.03238,4e-05,3.13604]
[1777178500462,42.49,77505.39,0.0,0.03236,4e-05,3.13421]
[1777178505501,42.49,77512.43,0.0,0.03263,4e-05,3.15613]
[1777178511543,42.49,77520.62,0.0,0.03294,4e-05,3.18122]
[1777178515041,42.49,77520.58,0.0,0.03293,4e-05,3.18073]
[1777178515571,42.48,77520.97,0.0,0.03295,4e-05,3.18163]
[1777178521614,42.48,77521.16,0.0,0.03294,4e-05,3.18116]
[1777178529673,42.47,77528.32,0.0,0.03321,4e-05,3.20272]
[1777178535184,42.47,77529.85,0.0,0.03326,4e-05,3.20671]
[1777178540749,42.47,77531.53,0.0,0.03331,4e-05,3.21102]
[1777178545785,42.46,77532.45,0.0,0.03334,4e-05,3.21308]
[1777178552834,42.46,77533.96,0.0,0.03334,4e-05,3.21238]
[1777178557868,42.45,77534.45,0.0,0.03335,4e-05,3.2131]
[1777178562904,42.45,77535.54,0.0,0.03338,4e-05,3.21578]
[1777178568946,42.45,77536.74,0.0,0.03342,4e-05,3.21863]
[1777178573982,42.44,77538.55,0.0,0.03348,4e-05,3.22364]
[1777178579017,42.44,77538.26,0.0,0.03345,4e-05,3.22184]
[1777178585545,42.44,77541.29,0.0,0.03356,4e-05,3.23066]
[1777178591102,42.43,77542.33,0.0,0.03359,4e-05,3.23295]
[1777178592035,42.43,77542.33,0.0,0.03359,4e-05,3.23295]
[1777178592112,42.43,77542.74,0.0,0.03361,4e-05,3.2341]
[1777178594299,42.43,77542.61,0.0,0.0336,4e-05,3.23348]
[1777178594300,42.43,77542.17,0.0,0.03358,4e-05,3.23186]
[1777178599530,42.43,77541.62,0.0,0.03355,4e-05,3.22932]
[1777178605690,42.42,77540.02,0.0,0.03346,4e-05,3.22269]
[1777178611244,42.42,77541.15,0.0,0.03346,4e-05,3.22115]
[1777178616278,42.41,77538.34,0.0,0.03333,4e-05,3.21115]
[1777178622026,42.41,77537.96,0.0,0.03331,4e-05,3.20929]
[1777178628365,42.41,77534.65,0.0,0.03316,4e-05,3.19731]
[1777178631209,42.41,77531.43,0.0,0.03303,4e-05,3.18661]
[1777178631385,42.41,77530.41,0.0,0.03298,4e-05,3.18319]
[1777178633008,42.4,77531.87,0.0,0.03304,4e-05,3.1878]
[1777178633399,42.4,77533.93,0.0,0.03312,4e-05,3.19435]
[1777178634450,42.4,77533.93,0.0,0.03312,4e-05,3.19435]
[1777178634459,42.4,77534.69,0.0,0.03315,4e-05,3.19668]
[1777178640448,42.4,77534.69,0.0,0.03314,4e-05,3.19588]
[1777178641973,42.4,77534.71,0.0,0.03314,4e-05,3.19582]
[1777178642461,42.4,77534.47,0.0,0.03313,4e-05,3.19491]
[1777178645293,42.4,77534.28,0.0,0.03312,4e-05,3.19404]
[1777178645483,42.4,77534.45,0.0,0.03312,4e-05,3.19446]
[1777178650162,42.4,77533.88,0.0,0.03309,4e-05,3.19212]
[1777178650194,42.4,77534.18,0.0,0.03311,4e-05,3.19297]
[1777178655552,42.39,77534.83,0.0,0.03312,4e-05,3.19448]
[1777178660588,42.39,77535.77,0.0,0.03315,4e-05,3.19693]
[1777178661134,42.39,77535.77,0.0,0.03315,4e-05,3.19693]
[1777178661595,42.39,77535.52,0.0,0.03314,4e-05,3.196]
[1777178661870,42.39,77535.52,0.0,0.03314,4e-05,3.196]
[1777178662602,42.39,77536.79,0.0,0.03319,4e-05,3.20001]
[1777178668644,42.39,77536.18,0.0,0.03316,4e-05,3.19733]
[1777178675692,42.38,77535.55,0.0,0.03308,4e-05,3.1901]
[1777178680728,42.38,77536.33,0.0,0.03311,4e-05,3.19212]
[1777178685763,42.38,77536.63,0.0,0.03311,4e-05,3.19259]
[1777178690798,42.38,77536.99,0.0,0.03312,4e-05,3.19327]
[1777178695832,42.38,77537.01,0.0,0.03311,4e-05,3.19285]
[1777178700867,42.37,77537.7,0.0,0.03314,4e-05,3.19461]
[1777178703024,42.37,77537.76,0.0,0.03314,4e-05,3.19471]
[1777178703117,42.37,77541.45,0.0,0.03329,4e-05,3.20659]
[1777178708924,42.37,77540.86,0.0,0.03325,4e-05,3.20401]
[1777178714965,42.37,77540.48,0.0,0.03323,4e-05,3.20213]
[1777178724028,42.37,77539.79,0.0,0.03319,4e-05,3.19898]
[1777178729064,42.36,77539.31,0.0,0.03316,4e-05,3.19692]
[1777178730314,42.36,77539.31,0.0,0.03316,4e-05,3.19692]
[1777178730413,42.36,77539.23,0.0,0.03316,4e-05,3.19656]
[1777178736604,42.36,77541.17,0.0,0.03319,4e-05,3.19798]
[1777178744168,42.36,77540.38,0.0,0.03315,4e-05,3.19464]
[1777178746623,42.36,77539.41,0.0,0.03311,4e-05,3.1914]
[1777178746661,42.36,77538.22,0.0,0.03306,4e-05,3.18745]
[1777178748675,42.36,77538.22,0.0,0.03306,4e-05,3.18737]
[1777178748771,42.36,77537.32,0.0,0.03302,4e-05,3.18429]
[1777178754239,42.35,77537.78,0.0,0.03303,4e-05,3.18539]
[1777178761287,42.35,77538.09,0.0,0.03304,4e-05,3.18584]
[1777178766814,42.35,77539.39,0.0,0.03308,4e-05,3.18957]
[1777178773371,42.35,77538.94,0.0,0.03306,4e-05,3.1876]
[1777178778408,42.35,77538.79,0.0,0.03305,4e-05,3.18668]
[1777178785455,42.34,77538.57,0.0,0.03303,4e-05,3.18538]
[1777178791501,42.34,77538.05,0.0,0.03296,4e-05,3.17889]
[1777178797139,42.34,77537.78,0.0,0.03295,4e-05,3.17771]
[1777178797543,42.34,77537.69,0.0,0.03294,4e-05,3.17727]
[1777178802577,42.34,77540.54,0.0,0.03305,4e-05,3.18607]
[1777178807612,42.34,77539.15,0.0,0.03299,4e-05,3.18112]
[1777178815674,42.33,77538.02,0.0,0.03294,4e-05,3.1768]
[1777178820708,42.33,77538.28,0.0,0.03294,4e-05,3.17723]
[1777178825744,42.33,77537.57,0.0,0.03291,4e-05,3.17453]
[1777178830779,42.33,77537.02,0.0,0.03288,4e-05,3.17236]
[1777178834809,42.33,77552.56,0.0,0.03351,4e-05,3.22252]
[1777178839842,42.33,77552.99,0.0,0.03351,4e-05,3.22305]
[1777178844877,42.32,77551.56,0.0,0.03344,4e-05,3.21724]
[1777178849913,42.32,77554.64,0.0,0.03355,4e-05,3.22625]
[1777178854949,42.31,77561.46,0.0,0.03377,4e-05,3.24297]
[1777178859984,42.31,77581.61,0.0,0.03459,4e-05,3.30814]
[1777178865469,42.3,77589.16,0.0,0.03488,4e-05,3.33172]
[1777178869047,42.29,77608.05,0.0,0.03566,4e-05,3.3932]
[1777178874083,42.28,77608.55,0.0,0.03565,4e-05,3.3923]
[1777178879116,42.27,77605.57,0.0,0.03549,4e-05,3.37979]
[1777178884650,42.27,77609.27,0.0,0.03562,4e-05,3.39041]
[1777178890193,42.25,77609.87,0.0,0.0356,4e-05,3.38885]
[1777178895231,42.24,77608.02,0.0,0.03549,4e-05,3.38009]
[1777178900264,42.23,77604.72,0.0,0.03532,4e-05,3.36649]
[1777178905300,42.22,77603.32,0.0,0.03523,4e-05,3.35936]
[1777178910336,42.22,77597.83,0.0,0.03497,4e-05,3.33857]
[1777178913356,42.21,77591.33,0.0,0.03463,4e-05,3.31105]
[1777178918451,42.2,77589.96,0.0,0.03456,4e-05,3.30489]
[1777178922986,42.2,77606.52,0.0,0.03523,4e-05,3.35884]
[1777178927948,42.19,77635.16,0.0,0.03644,4e-05,3.45359]
[1777178928895,42.19,77635.16,0.0,0.03644,4e-05,3.45359]
[1777178928899,42.19,77633.14,0.0,0.03634,4e-05,3.44609]
[1777178930807,42.18,77633.48,0.0,0.03635,4e-05,3.44663]
[1777178930906,42.18,77633.48,0.0,0.03635,4e-05,3.44663]
[1777178930919,42.18,77652.89,0.0,0.03719,4e-05,3.51313]
[1777178932015,42.18,77652.89,0.0,0.03719,4e-05,3.51313]
[1777178932036,42.18,77692.7,0.0,0.039,5e-05,3.65356]
[1777178932884,42.18,77726.28,0.0,0.04056,5e-05,3.77333]
[1777178935532,42.17,77738.91,0.0,0.04115,5e-05,3.81856]
[1777178938029,42.17,77751.19,0.0,0.04175,5e-05,3.86401]
[1777178939047,42.17,77751.19,0.0,0.04175,5e-05,3.86401]
[1777178939053,42.17,77754.94,0.0,0.04193,5e-05,3.8779]
[1777178939973,42.17,77754.94,0.0,0.04193,5e-05,3.8779]
[1777178940010,42.17,77760.49,0.0,0.0422,5e-05,3.89851]
[1777178943113,42.17,77778.62,0.0,0.0431,5e-05,3.96623]
[1777178944092,42.17,77778.62,0.0,0.0431,5e-05,3.96623]
[1777178944761,42.17,77781.25,0.0,0.04322,5e-05,3.9757]
[1777178948103,42.17,77792.94,0.0,0.0438,5e-05,4.0193]
[1777178953664,42.15,77795.18,0.0,0.04386,5e-05,4.0237]
[1777178958699,42.14,77797.34,0.0,0.04391,5e-05,4.02753]
[1777178963735,42.13,77792.69,0.0,0.04366,5e-05,4.00842]
[1777178965752,42.13,77783.07,0.0,0.04316,5e-05,3.97126]
[1777178968771,42.13,77770.47,0.0,0.04253,5e-05,3.92348]
[1777178971795,42.13,77758.69,0.0,0.0419,5e-05,3.87435]
[1777178976826,42.13,77760.26,0.0,0.04197,5e-05,3.88001]
[1777178981860,42.12,77758.44,0.0,0.04188,5e-05,3.87307]
[1777178986895,42.12,77753.45,0.0,0.04163,5e-05,3.85441]
[1777178991931,42.12,77744.95,0.0,0.04122,5e-05,3.82292]
[1777178993346,42.12,77744.92,0.0,0.04122,5e-05,3.82283]
[1777178993509,42.12,77744.92,0.0,0.04122,5e-05,3.82283]
[1777178996530,42.12,77740.08,0.0,0.04099,5e-05,3.80511]
[1777178996969,42.12,77740.61,0.0,0.04101,5e-05,3.8071]
[1777179002000,42.13,77738.09,0.0,0.04089,5e-05,3.79805]
[1777179007141,42.13,77738.66,0.0,0.04092,5e-05,3.80035]
[1777179013078,42.13,77735.02,0.0,0.04075,5e-05,3.7874]
[1777179018153,42.13,77734.22,0.0,0.04072,5e-05,3.78474]
[1777179024156,42.13,77732.18,0.0,0.04063,5e-05,3.77771]
[1777179027177,42.13,77722.64,0.0,0.04018,5e-05,3.74314]
[1777179031205,42.13,77714.62,0.0,0.03976,5e-05,3.71005]
[1777179036240,42.14,77705.53,0.0,0.03935,5e-05,3.67868]
[1777179041277,42.14,77709.04,0.0,0.03953,5e-05,3.69232]
[1777179046311,42.15,77700.14,0.0,0.03914,5e-05,3.66202]
[1777179051346,42.15,77698.79,0.0,0.03909,5e-05,3.65875]
[1777179056380,42.16,77707.14,0.0,0.0395,5e-05,3.69029]
[1777179061522,42.16,77710.34,0.0,0.03967,5e-05,3.70282]
[1777179061620,42.16,77717.12,0.0,0.03999,5e-05,3.72758]
[1777179063263,42.16,77717.12,0.0,0.03999,5e-05,3.72758]
[1777179063358,42.17,77726.32,0.0,0.04043,5e-05,3.76138]
[1777179065506,42.17,77726.16,0.0,0.04042,5e-05,3.76094]
[1777179065554,42.17,77735.35,0.0,0.04087,5e-05,3.7947]
[1777179071485,42.17,77747.44,0.0,0.04145,5e-05,3.83955]
[1777179076520,42.17,77752.99,0.0,0.04172,5e-05,3.85998]
[1777179081555,42.17,77761.48,0.0,0.04214,5e-05,3.89128]
[1777179083189,42.17,77761.48,0.0,0.04214,5e-05,3.89128]
[1777179083369,42.17,77763.19,0.0,0.04222,5e-05,3.89746]
[1777179084849,42.17,77763.19,0.0,0.04222,5e-05,3.89746]
[1777179085091,42.17,77765.57,0.0,0.04233,5e-05,3.90625]
[1777179090115,42.16,77761.54,0.0,0.04213,5e-05,3.89078]
[1777179095653,42.16,77766.65,0.0,0.04232,5e-05,3.90447]
[1777179101358,42.16,77773.03,0.0,0.04264,5e-05,3.92803]
[1777179106730,42.16,77767.72,0.0,0.04236,5e-05,3.90732]
[1777179111766,42.16,77764.66,0.0,0.04221,5e-05,3.89551]
[1777179116802,42.16,77766.21,0.0,0.04228,5e-05,3.90096]
[1777179121838,42.15,77768.5,0.0,0.04239,5e-05,3.90915]
[1777179122843,42.15,77744.58,0.0,0.04122,5e-05,3.82029]
[1777179127879,42.16,77743.18,0.0,0.04115,5e-05,3.81549]
[1777179132915,42.16,77740.72,0.0,0.04104,5e-05,3.80672]
[1777179137949,42.16,77742.26,0.0,0.04112,5e-05,3.81273]
[1777179142985,42.16,77745.58,0.0,0.04128,5e-05,3.82516]
[1777179147013,42.16,77732.73,0.0,0.04066,5e-05,3.77812]
[1777179152047,42.16,77732.47,0.0,0.04061,5e-05,3.7729]
[1777179157085,42.16,77745.47,0.0,0.04124,5e-05,3.82102]
[1777179159153,42.16,77755.27,0.0,0.04172,5e-05,3.85731]
[1777179159813,42.16,77755.27,0.0,0.04172,5e-05,3.85731]
[1777179160290,42.16,77755.27,0.0,0.04172,5e-05,3.85731]
[1777179160329,42.16,77755.27,0.0,0.04172,5e-05,3.85731]
[1777179160397,42.16,77804.1,0.0,0.04416,5e-05,4.0413]
[1777179162134,42.16,77815.42,0.0,0.04474,5e-05,4.08444]
[1777179166276,42.16,77804.76,0.0,0.04418,5e-05,4.04257]
[1777179172204,42.16,77802.28,0.0,0.04407,5e-05,4.03478]
[1777179177239,42.17,77801.99,0.0,0.04408,5e-05,4.03526]
[1777179181954,42.17,77800.92,0.0,0.04404,5e-05,4.03221]
[1777179182279,42.17,77803.44,0.0,0.04417,5e-05,4.04209]
[1777179182500,42.17,77803.44,0.0,0.04417,5e-05,4.04209]
[1777179183281,42.17,77803.77,0.0,0.04419,5e-05,4.04359]
[1777179184301,42.17,77803.77,0.0,0.04419,5e-05,4.04359]
[1777179184323,42.18,77805.74,0.0,0.04429,5e-05,4.05136]
[1777179185931,42.18,77805.54,0.0,0.04428,5e-05,4.0506]
[1777179186301,42.18,77806.74,0.0,0.04435,5e-05,4.05563]
[1777179190007,42.18,77806.12,0.0,0.04433,5e-05,4.05388]
[1777179190330,42.18,77804.94,0.0,0.04427,5e-05,4.04959]
[1777179191804,42.18,77803.32,0.0,0.04419,5e-05,4.04362]
[1777179192344,42.18,77804.23,0.0,0.04424,5e-05,4.04733]
[1777179193576,42.18,77803.75,0.0,0.04422,5e-05,4.04573]
[1777179194358,42.18,77801.16,0.0,0.04409,5e-05,4.03608]
[1777179199393,42.19,77796.54,0.0,0.04387,5e-05,4.01979]
[1777179204427,42.19,77792.4,0.0,0.04368,5e-05,4.00552]
[1777179209463,42.2,77791.89,0.0,0.04368,5e-05,4.00512]
[1777179214497,42.2,77789.41,0.0,0.04353,5e-05,3.99241]
[1777179219532,42.21,77784.99,0.0,0.04332,5e-05,3.97734]
[1777179224567,42.22,77786.43,0.0,0.04342,5e-05,3.98448]
[1777179230116,42.22,77789.32,0.0,0.04359,5e-05,3.99705]
[1777179235645,42.23,77788.7,0.0,0.04358,5e-05,3.99652]
[1777179240684,42.23,77788.22,0.0,0.04358,5e-05,3.99621]
[1777179245718,42.24,77790.21,0.0,0.0437,5e-05,4.00528]
[1777179250753,42.24,77790.45,0.0,0.04373,5e-05,4.00762]
[1777179255789,42.25,77795.21,0.0,0.04399,5e-05,4.02715]
[1777179260825,42.25,77803.69,0.0,0.04444,5e-05,4.06067]
[1777179265860,42.26,77803.91,0.0,0.04446,5e-05,4.06246]
[1777179270914,42.26,77803.39,0.0,0.04445,5e-05,4.06137]
[1777179276936,42.26,77799.72,0.0,0.04423,5e-05,4.04356]
[1777179281971,42.27,77795.3,0.0,0.04402,5e-05,4.02787]
[1777179287007,42.27,77794.81,0.0,0.04398,5e-05,4.02535]
[1777179292043,42.27,77795.72,0.0,0.04403,5e-05,4.02888]
[1777179297078,42.26,77791.62,0.0,0.04381,5e-05,4.01264]
[1777179302113,42.26,77795.16,0.0,0.04398,5e-05,4.02543]
[1777179307147,42.26,77796.02,0.0,0.04403,5e-05,4.02866]
[1777179312185,42.26,77786.98,0.0,0.04357,5e-05,3.9943]
[1777179317221,42.26,77782.07,0.0,0.04331,5e-05,3.97466]
[1777179322259,42.26,77782.37,0.0,0.04333,5e-05,3.97604]
[1777179327294,42.26,77782.58,0.0,0.04334,5e-05,3.97704]
[1777179331327,42.26,77769.26,0.0,0.04263,5e-05,3.92223]
[1777179333340,42.26,77759.91,0.0,0.04216,5e-05,3.88699]
[1777179338377,42.26,77765.02,0.0,0.0424,5e-05,3.9053]
[1777179343410,42.25,77762.75,0.0,0.04228,5e-05,3.89616]
[1777179348446,42.25,77763.06,0.0,0.04229,5e-05,3.89676]
[1777179353480,42.25,77766.29,0.0,0.04244,5e-05,3.90809]
[1777179358515,42.25,77770.81,0.0,0.04265,5e-05,3.92431]
[1777179363568,42.24,77781.72,0.0,0.04319,5e-05,3.96464]
[1777179368586,42.25,77787.49,0.0,0.04349,5e-05,3.98709]
[1777179373620,42.25,77785.23,0.0,0.04338,5e-05,3.97888]
[1777179378655,42.24,77780.46,0.0,0.04313,5e-05,3.96001]
[1777179383691,42.24,77781.27,0.0,0.04316,5e-05,3.96228]
[1777179388726,42.24,77779.16,0.0,0.04304,5e-05,3.95359]
[1777179391843,42.24,77772.91,0.0,0.04268,5e-05,3.92486]
[1777179397792,42.24,77766.44,0.0,0.04235,5e-05,3.90016]
[1777179402829,42.23,77758.59,0.0,0.04196,5e-05,3.87071]
[1777179407865,42.23,77753.83,0.0,0.04172,5e-05,3.85299]
[1777179412899,42.23,77749.03,0.0,0.04149,5e-05,3.83525]
[1777179417934,42.24,77746.46,0.0,0.04137,5e-05,3.82586]
[1777179423829,42.24,77745.0,0.0,0.0413,5e-05,3.8206]
[1777179425991,42.24,77755.99,0.0,0.04183,5e-05,3.86134]
[1777179431518,42.24,77752.89,0.0,0.04168,5e-05,3.84975]
[1777179437591,42.24,77756.75,0.0,0.04187,5e-05,3.86402]
[1777179443109,42.24,77758.32,0.0,0.04195,5e-05,3.86973]
[1777179448357,42.23,77764.31,0.0,0.04224,5e-05,3.89194]
[1777179448395,42.23,77764.59,0.0,0.04225,5e-05,3.89293]
[1777179453448,42.23,77764.66,0.0,0.0422,5e-05,3.88815]
[1777179453488,42.23,77764.37,0.0,0.04219,5e-05,3.88702]
[1777179453974,42.23,77764.37,0.0,0.04219,5e-05,3.88702]
[1777179454187,42.23,77764.37,0.0,0.04219,5e-05,3.88698]
[1777179461728,42.23,77771.32,0.0,0.04252,5e-05,3.91231]
[1777179467279,42.23,77772.29,0.0,0.04257,5e-05,3.91551]
[1777179469581,42.23,77773.17,0.0,0.04261,5e-05,3.91872]
[1777179469636,42.23,77772.38,0.0,0.04257,5e-05,3.91556]
[1777179475335,42.23,77772.26,0.0,0.04255,5e-05,3.91463]
[1777179481377,42.22,77771.31,0.0,0.0425,5e-05,3.9105]
[1777179483670,42.22,77771.19,0.0,0.04249,5e-05,3.90995]
[1777179483750,42.22,77771.19,0.0,0.04249,5e-05,3.90995]
[1777179483722,42.22,77768.74,0.0,0.04237,5e-05,3.9006]
[1777179484787,42.22,77768.74,0.0,0.04237,5e-05,3.9006]
[1777179484398,42.22,77768.74,0.0,0.04237,5e-05,3.9006]
[1777179485404,42.22,77770.44,0.0,0.04245,5e-05,3.90687]
[1777179491446,42.22,77771.26,0.0,0.04248,5e-05,3.90935]
[1777179496481,42.22,77770.87,0.0,0.04246,5e-05,3.90741]
[1777179502523,42.22,77770.37,0.0,0.04243,5e-05,3.90499]
[1777179507558,42.22,77769.67,0.0,0.04239,5e-05,3.90192]
[1777179512595,42.21,77767.88,0.0,0.04224,5e-05,3.88997]
[1777179517629,42.21,77762.73,0.0,0.04198,5e-05,3.87047]
[1777179522671,42.21,77760.27,0.0,0.04186,5e-05,3.86119]
[1777179525685,42.21,77769.91,0.0,0.04233,5e-05,3.89691]
[1777179530722,42.21,77772.77,0.0,0.04247,5e-05,3.90723]
[1777179535756,42.21,77772.59,0.0,0.04245,5e-05,3.906]
[1777179540791,42.21,77773.82,0.0,0.04253,5e-05,3.91186]
[1777179543787,42.21,77774.48,0.0,0.04257,5e-05,3.91457]
[1777179544820,42.22,77774.09,0.0,0.04256,5e-05,3.91382]
[1777179547073,42.22,77773.61,0.0,0.04254,5e-05,3.91251]
[1777179547105,42.22,77773.69,0.0,0.04255,5e-05,3.91281]
[1777179551348,42.22,77773.78,0.0,0.04257,5e-05,3.91466]
[1777179551420,42.23,77773.39,0.0,0.04256,5e-05,3.91384]
[1777179555660,42.23,77773.16,0.0,0.04257,5e-05,3.91489]
[1777179555760,42.24,77771.65,0.0,0.04252,5e-05,3.91051]
[1777179560930,42.25,77769.23,0.0,0.04244,5e-05,3.90467]
[1777179566972,42.25,77769.18,0.0,0.04246,5e-05,3.90599]
[1777179572500,42.26,77768.84,0.0,0.04241,5e-05,3.90113]
[1777179578050,42.26,77769.61,0.0,0.04247,5e-05,3.90552]
[1777179583086,42.27,77769.17,0.0,0.04246,5e-05,3.90511]
[1777179590134,42.27,77770.13,0.0,0.04253,5e-05,3.91036]
[1777179595169,42.28,77770.55,0.0,0.04257,5e-05,3.9131]
[1777179600205,42.28,77769.75,0.0,0.04254,5e-05,3.91127]
[1777179605244,42.29,77766.59,0.0,0.0424,5e-05,3.90068]
[1777179610275,42.29,77767.26,0.0,0.04245,5e-05,3.90441]
[1777179615311,42.3,77767.98,0.0,0.0425,5e-05,3.90825]
[1777179620345,42.3,77770.04,0.0,0.04262,5e-05,3.91707]
[1777179625381,42.3,77771.71,0.0,0.04272,5e-05,3.92439]
[1777179630416,42.31,77773.02,0.0,0.0428,5e-05,3.93033]
[1777179635451,42.31,77770.85,0.0,0.04266,5e-05,3.91843]
[1777179640486,42.32,77765.84,0.0,0.04242,5e-05,3.90081]
[1777179644513,42.32,77751.74,0.0,0.04174,5e-05,3.84955]
[1777179649550,42.33,77743.31,0.0,0.04136,5e-05,3.82012]
[1777179654583,42.33,77737.41,0.0,0.04107,5e-05,3.79861]
[1777179659618,42.33,77738.44,0.0,0.04112,5e-05,3.80257]
[1777179664653,42.33,77736.75,0.0,0.04104,5e-05,3.79652]
[1777179666937,42.33,77736.73,0.0,0.04104,5e-05,3.79648]
[1777179666999,42.33,77735.77,0.0,0.041,5e-05,3.79302]
[1777179671702,42.33,77734.8,0.0,0.04095,5e-05,3.78957]
[1777179671803,42.33,77734.76,0.0,0.04095,5e-05,3.78949]
[1777179677474,42.33,77734.57,0.0,0.04094,5e-05,3.78894]
[1777179683788,42.33,77733.87,0.0,0.04091,5e-05,3.78665]
[1777179689829,42.33,77733.53,0.0,0.0409,5e-05,3.78558]
[1777179694863,42.33,77736.89,0.0,0.04102,5e-05,3.79318]
[1777179699898,42.33,77733.28,0.0,0.04084,5e-05,3.78008]
[1777179704936,42.33,77730.57,0.0,0.04072,5e-05,3.77041]
[1777179709971,42.33,77725.2,0.0,0.04047,5e-05,3.7513]
[1777179715012,42.34,77726.6,0.0,0.04054,5e-05,3.75688]
[1777179721048,42.34,77727.64,0.0,0.0406,5e-05,3.7613]
[1777179726084,42.34,77729.94,0.0,0.04071,5e-05,3.77021]
[1777179731118,42.34,77731.86,0.0,0.04081,5e-05,3.77771]
[1777179736153,42.34,77739.22,0.0,0.04117,5e-05,3.80504]
[1777179742196,42.34,77739.38,0.0,0.04118,5e-05,3.80589]
[1777179747230,42.34,77735.77,0.0,0.04101,5e-05,3.79287]
[1777179753772,42.35,77735.05,0.0,0.04094,5e-05,3.78612]
[1777179759316,42.35,77734.55,0.0,0.04092,5e-05,3.78498]
[1777179764350,42.35,77734.01,0.0,0.0409,5e-05,3.78331]
[1777179770391,42.35,77733.48,0.0,0.04088,5e-05,3.78171]
[1777179776435,42.35,77733.41,0.0,0.04088,5e-05,3.78176]
[1777179783982,42.35,77732.63,0.0,0.04085,5e-05,3.7793]
[1777179789531,42.36,77732.26,0.0,0.04083,5e-05,3.77817]
[1777179794561,42.36,77732.98,0.0,0.04087,5e-05,3.781]
[1777179799596,42.36,77730.66,0.0,0.04076,5e-05,3.77277]
[1777179804630,42.36,77727.52,0.0,0.04062,5e-05,3.76165]
[1777179809666,42.36,77723.75,0.0,0.04044,5e-05,3.74839]
[1777179814704,42.36,77719.16,0.0,0.04019,5e-05,3.72762]
[1777179819737,42.36,77719.58,0.0,0.04022,5e-05,3.72989]
[1777179824771,42.37,77725.53,0.0,0.04051,5e-05,3.75224]
[1777179829810,42.37,77725.41,0.0,0.04051,5e-05,3.75243]
[1777179836855,42.37,77726.0,0.0,0.04055,5e-05,3.75543]
[1777179842898,42.38,77721.4,0.0,0.04034,5e-05,3.7396]
[1777179848940,42.38,77722.28,0.0,0.04041,5e-05,3.74496]
[1777179853975,42.39,77721.32,0.0,0.0404,5e-05,3.74379]
[1777179860022,42.4,77716.79,0.0,0.04021,5e-05,3.72912]
[1777179865053,42.4,77715.52,0.0,0.04016,5e-05,3.72533]
[1777179870088,42.4,77713.97,0.0,0.0401,5e-05,3.72055]
[1777179875124,42.41,77713.21,0.0,0.04002,5e-05,3.71391]
[1777179880158,42.41,77712.48,0.0,0.04,5e-05,3.71211]
[1777179886201,42.42,77721.21,0.0,0.04043,5e-05,3.74519]
[1777179891235,42.42,77722.8,0.0,0.04054,5e-05,3.75321]
[1777179896270,42.43,77724.71,0.0,0.04064,5e-05,3.76102]
[1777179901307,42.43,77726.12,0.0,0.04072,5e-05,3.76665]
[1777179906357,42.43,77727.12,0.0,0.04077,5e-05,3.77078]
[1777179911392,42.43,77727.84,0.0,0.04081,5e-05,3.77389]
[1777179916429,42.43,77728.92,0.0,0.04087,5e-05,3.7783]
[1777179921463,42.44,77729.18,0.0,0.04089,5e-05,3.77971]
[1777179926498,42.44,77729.69,0.0,0.04092,5e-05,3.78202]
[1777179933549,42.44,77730.0,0.0,0.04089,5e-05,3.77901]
[1777179938583,42.44,77730.36,0.0,0.04092,5e-05,3.78079]
[1777179945117,42.44,77730.79,0.0,0.04095,5e-05,3.78297]
[1777179951674,42.45,77730.99,0.0,0.04096,5e-05,3.78419]
[1777179957716,42.45,77731.24,0.0,0.04098,5e-05,3.78557]
[1777179962753,42.45,77731.27,0.0,0.04099,5e-05,3.78606]
[1777179967787,42.45,77731.64,0.0,0.04102,5e-05,3.78871]
[1777179973829,42.46,77731.95,0.0,0.04105,5e-05,3.79054]
[1777179979870,42.46,77731.58,0.0,0.04103,5e-05,3.78954]
[1777179984905,42.46,77732.18,0.0,0.04107,5e-05,3.79201]
[1777179987006,42.46,77743.06,0.0,0.04159,5e-05,3.832]
[1777179992962,42.47,77742.33,0.0,0.04154,5e-05,3.82647]
[1777179999004,42.47,77740.15,0.0,0.04145,5e-05,3.82004]
[1777180004039,42.48,77747.69,0.0,0.04184,5e-05,3.84911]
[1777180005818,42.48,77747.36,0.0,0.04183,5e-05,3.84831]
[1777180006053,42.48,77746.98,0.0,0.04182,5e-05,3.84772]
[1777180013102,42.5,77745.48,0.0,0.04182,5e-05,3.84788]
[1777180020151,42.53,77743.42,0.0,0.04181,5e-05,3.84676]
[1777180025186,42.54,77742.65,0.0,0.04182,5e-05,3.84797]
[1777180030221,42.56,77741.72,0.0,0.04183,5e-05,3.84858]
[1777180035256,42.57,77735.64,0.0,0.04159,5e-05,3.83036]
[1777180040291,42.59,77736.2,0.0,0.04167,5e-05,3.83653]
[1777180045326,42.6,77737.05,0.0,0.04177,5e-05,3.84372]
[1777180050361,42.61,77737.2,0.0,0.04183,5e-05,3.8483]
[1777180055893,42.63,77737.21,0.0,0.04184,5e-05,3.84754]
[1777180061438,42.65,77737.83,0.0,0.04193,5e-05,3.85461]
[1777180066474,42.66,77738.4,0.0,0.04201,5e-05,3.86064]
[1777180071508,42.68,77738.39,0.0,0.04206,5e-05,3.86448]
[1777180076542,42.69,77737.95,0.0,0.04209,5e-05,3.8667]
[1777180078343,42.69,77737.95,0.0,0.04209,5e-05,3.8667]
[1777180078357,42.7,77737.9,0.0,0.04211,5e-05,3.86805]
[1777180079073,42.7,77737.9,0.0,0.04211,5e-05,3.86805]
[1777180079174,42.7,77737.87,0.0,0.04211,5e-05,3.86794]
[1777180084598,42.69,77735.47,0.0,0.04198,5e-05,3.8584]
[1777180089633,42.69,77729.38,0.0,0.04168,5e-05,3.83553]
[1777180096176,42.69,77729.12,0.0,0.04166,5e-05,3.83403]
[1777180101800,42.69,77730.51,0.0,0.04172,5e-05,3.83852]
[1777180106834,42.68,77732.71,0.0,0.04182,5e-05,3.84605]
[1777180111870,42.68,77731.79,0.0,0.04172,5e-05,3.83733]
[1777180116905,42.68,77739.97,0.0,0.04211,5e-05,3.86691]
[1777180121939,42.68,77745.27,0.0,0.04236,5e-05,3.88559]
[1777180126975,42.67,77746.22,0.0,0.04239,5e-05,3.88816]
[1777180132012,42.67,77747.23,0.0,0.04243,5e-05,3.89094]
[1777180138054,42.67,77747.63,0.0,0.04244,5e-05,3.89126]
[1777180141218,42.66,77766.27,0.0,0.04335,5e-05,3.96005]
[1777180143089,42.66,77782.72,0.0,0.04418,5e-05,4.02145]
[1777180148124,42.65,77787.64,0.0,0.0444,5e-05,4.03793]
[1777180153159,42.65,77787.7,0.0,0.04437,5e-05,4.03605]
[1777180159201,42.64,77788.23,0.0,0.04436,5e-05,4.0356]
[1777180164235,42.63,77789.92,0.0,0.04442,5e-05,4.03999]
[1777180169271,42.62,77790.14,0.0,0.04441,5e-05,4.03883]
[1777180174306,42.62,77794.77,0.0,0.04457,5e-05,4.0495]
[1777180179340,42.61,77805.94,0.0,0.04511,5e-05,4.09008]
[1777180180098,42.61,77805.94,0.0,0.04511,5e-05,4.09008]
[1777180180351,42.61,77812.81,0.0,0.04546,5e-05,4.11558]
[1777180180808,42.61,77812.81,0.0,0.04546,5e-05,4.11558]
[1777180181495,42.61,77812.81,0.0,0.04546,5e-05,4.11558]
[1777180181355,42.6,77819.73,0.0,0.04581,5e-05,4.14175]
[1777180182362,42.6,77819.32,0.0,0.04578,5e-05,4.1396]
[1777180186390,42.6,77808.52,0.0,0.0452,5e-05,4.09616]
[1777180187152,42.6,77808.52,0.0,0.0452,5e-05,4.09616]
[1777180187397,42.59,77808.12,0.0,0.04517,5e-05,4.09421]
[1777180192432,42.59,77803.1,0.0,0.04488,5e-05,4.07266]
[1777180197467,42.58,77801.9,0.0,0.04478,5e-05,4.06582]
[1777180202501,42.57,77796.0,0.0,0.04445,5e-05,4.04129]
[1777180207536,42.56,77797.77,0.0,0.04452,5e-05,4.04602]
[1777180212572,42.56,77798.03,0.0,0.0445,5e-05,4.04502]
[1777180217606,42.55,77798.46,0.0,0.0445,5e-05,4.04471]
[1777180222642,42.54,77797.74,0.0,0.04444,5e-05,4.04004]
[1777180227677,42.54,77797.67,0.0,0.04441,5e-05,4.03792]
[1777180232711,42.53,77798.85,0.0,0.04439,5e-05,4.03562]
[1777180237749,42.52,77798.86,0.0,0.04437,5e-05,4.03385]
[1777180243790,42.51,77800.53,0.0,0.04442,5e-05,4.03804]
[1777180248825,42.51,77800.18,0.0,0.04438,5e-05,4.03492]
[1777180254868,42.5,77800.03,0.0,0.04434,5e-05,4.03223]
[1777180261920,42.49,77800.29,0.0,0.04432,5e-05,4.03077]
[1777180267375,42.49,77799.45,0.0,0.04426,5e-05,4.02586]
[1777180272994,42.48,77800.07,0.0,0.04426,5e-05,4.02617]
[1777180278031,42.47,77800.54,0.0,0.04426,5e-05,4.02625]
[1777180286086,42.46,77800.13,0.0,0.0442,5e-05,4.02198]
[1777180291121,42.46,77799.74,0.0,0.04411,5e-05,4.01389]
[1777180295154,42.45,77811.98,0.0,0.04472,5e-05,4.05928]
[1777180296157,42.45,77821.64,0.0,0.04522,5e-05,4.09595]
[1777180300289,42.44,77810.95,0.0,0.04464,5e-05,4.05323]
[1777180303215,42.44,77821.7,0.0,0.04518,5e-05,4.09322]
[1777180307071,42.43,77829.06,0.0,0.04555,5e-05,4.12019]
[1777180307657,42.43,77837.83,0.0,0.04599,5e-05,4.15311]
[1777180313286,42.42,77837.74,0.0,0.04596,5e-05,4.15039]
[1777180315683,42.42,77838.94,0.0,0.04601,5e-05,4.15458]
[1777180316330,42.42,77868.63,0.0,0.04759,5e-05,4.27003]
[1777180317654,42.42,77868.63,0.0,0.04759,5e-05,4.27003]
[1777180317327,42.41,77944.74,0.0,0.05182,6e-05,4.57506]
[1777180318493,42.41,77944.74,0.0,0.05182,6e-05,4.57506]
[1777180318589,42.41,78008.14,0.0,0.05561,6e-05,4.84159]
[1777180320856,42.35,78010.81,0.0,0.05552,6e-05,4.83599]
[1777180321360,42.31,78043.68,0.0,0.0574,6e-05,4.96621]
[1777180323562,42.31,78043.68,0.0,0.05739,6e-05,4.9656]
[1777180323697,42.31,78043.68,0.0,0.05739,6e-05,4.9656]
[1777180323648,42.28,78020.02,0.0,0.0558,6e-05,4.85583]
[1777180329567,42.26,78013.46,0.0,0.05528,6e-05,4.81932]
[1777180331881,42.25,78000.07,0.0,0.05444,6e-05,4.76071]
[1777180334236,42.25,77990.9,0.0,0.05388,6e-05,4.72104]
[1777180342507,42.24,77982.93,0.0,0.05336,6e-05,4.68444]
[1777180344537,42.24,77973.73,0.0,0.0528,6e-05,4.64526]
[1777180345542,42.23,77962.83,0.0,0.05216,6e-05,4.5994]
[1777180347555,42.23,77977.69,0.0,0.05303,6e-05,4.66136]
[1777180351583,42.23,77969.92,0.0,0.0525,6e-05,4.62267]
[1777180353596,42.23,77955.4,0.0,0.05165,6e-05,4.56198]
[1777180358632,42.23,77953.56,0.0,0.05154,6e-05,4.55408]
[1777180361049,42.23,77958.45,0.0,0.05182,6e-05,4.57425]
[1777180361654,42.23,77969.54,0.0,0.05247,6e-05,4.62033]
[1777180362109,42.23,77969.54,0.0,0.05247,6e-05,4.62033]
[1777180362701,42.23,77971.65,0.0,0.05258,6e-05,4.62838]
[1777180363121,42.23,77971.65,0.0,0.05258,6e-05,4.62838]
[1777180363667,42.22,77971.65,0.0,0.05258,6e-05,4.62822]
[1777180368702,42.22,77969.01,0.0,0.05241,6e-05,4.6158]
[1777180370781,42.22,77972.4,0.0,0.0526,6e-05,4.62964]
[1777180371723,42.22,77975.87,0.0,0.0528,6e-05,4.64397]
[1777180372733,42.22,77998.44,0.0,0.05414,6e-05,4.73853]
[1777180373241,42.22,77998.44,0.0,0.05414,6e-05,4.73853]
[1777180373737,42.22,78008.22,0.0,0.05474,6e-05,4.78011]
[1777180374791,42.2,78002.68,0.0,0.05434,6e-05,4.75241]
[1777180375674,42.2,78002.68,0.0,0.05434,6e-05,4.75241]
[1777180376133,42.2,78001.62,0.0,0.05426,6e-05,4.74692]
[1777180376759,42.2,78001.24,0.0,0.05423,6e-05,4.74495]
[1777180381816,42.19,78000.33,0.0,0.05415,6e-05,4.73905]
[1777180388244,42.18,77998.53,0.0,0.05401,6e-05,4.72928]
[1777180394056,42.17,77997.69,0.0,0.05392,6e-05,4.72318]
[1777180394154,42.17,78013.19,0.0,0.05485,6e-05,4.78851]
[1777180394967,42.17,78013.19,0.0,0.05485,6e-05,4.78851]
[1777180394989,42.17,78019.55,0.0,0.05524,6e-05,4.81535]
[1777180396075,42.17,78019.55,0.0,0.05524,6e-05,4.81535]
[1777180396086,42.17,78031.32,0.0,0.05595,6e-05,4.86493]
[1777180398519,42.17,78032.34,0.0,0.05601,6e-05,4.86933]
[1777180398784,42.17,78032.34,0.0,0.05601,6e-05,4.86933]
[1777180398791,42.15,78052.48,0.0,0.0572,6e-05,4.95163]
[1777180399921,42.15,78063.98,0.0,0.05791,6e-05,5.00084]
[1777180401089,42.15,78063.98,0.0,0.05791,6e-05,5.00084]
[1777180401164,42.15,78081.54,0.0,0.05903,6e-05,5.07793]
[1777180401858,42.15,78081.54,0.0,0.05903,6e-05,5.07793]
[1777180402430,42.14,78089.05,0.0,0.05951,7e-05,5.11037]
[1777180402893,42.14,78089.05,0.0,0.05951,7e-05,5.11037]
[1777180403657,42.14,78089.05,0.0,0.05951,7e-05,5.11037]
[1777180403709,42.14,78099.85,0.0,0.06021,7e-05,5.15849]
[1777180404358,42.14,78099.85,0.0,0.06021,7e-05,5.15849]
[1777180404429,42.14,78106.39,0.0,0.06063,7e-05,5.18723]
[1777180405259,42.14,78106.39,0.0,0.06063,7e-05,5.18723]
[1777180405271,42.14,78114.29,0.0,0.06114,7e-05,5.22143]
[1777180405912,42.14,78114.29,0.0,0.06114,7e-05,5.22143]
[1777180406184,42.14,78114.0,0.0,0.06112,7e-05,5.22013]
[1777180406916,42.14,78114.0,0.0,0.06112,7e-05,5.22013]
[1777180407424,42.14,78114.0,0.0,0.06112,7e-05,5.22013]
[1777180407473,42.14,78105.28,0.0,0.06053,7e-05,5.18032]
[1777180407970,42.14,78105.28,0.0,0.06053,7e-05,5.18032]
[1777180408021,42.13,78101.0,0.0,0.06024,7e-05,5.16046]
[1777180410210,42.13,78101.0,0.0,0.06023,7e-05,5.15986]
[1777180414022,42.12,78082.92,0.0,0.05895,6e-05,5.07078]
[1777180415029,42.12,78071.17,0.0,0.05818,6e-05,5.01806]
[1777180417046,42.11,78054.34,0.0,0.05709,6e-05,4.94283]
[1777180418472,42.11,78068.8,0.0,0.058,6e-05,5.00546]
[1777180424093,42.07,78069.59,0.0,0.05788,6e-05,4.99767]
[1777180428741,42.07,78072.72,0.0,0.05805,6e-05,5.00924]
[1777180428900,42.06,78073.69,0.0,0.0581,6e-05,5.01276]
[1777180429128,42.06,78073.82,0.0,0.05811,6e-05,5.01333]
[1777180430135,42.06,78085.03,0.0,0.05881,6e-05,5.06177]
[1777180431237,42.06,78085.03,0.0,0.05881,6e-05,5.06177]
[1777180431327,42.06,78099.23,0.0,0.05973,7e-05,5.12449]
[1777180434220,42.04,78099.55,0.0,0.05967,7e-05,5.12036]
[1777180434691,42.04,78099.55,0.0,0.05967,7e-05,5.12036]
[1777180434725,42.02,78108.91,0.0,0.06021,7e-05,5.15736]
[1777180436065,42.02,78108.91,0.0,0.06019,7e-05,5.15633]
[1777180436648,42.02,78108.91,0.0,0.06019,7e-05,5.15633]
[1777180436734,42.02,78132.09,0.0,0.06174,7e-05,5.26079]
[1777180437015,42.02,78132.09,0.0,0.06174,7e-05,5.26079]
[1777180437184,42.02,78132.09,0.0,0.06173,7e-05,5.26014]
[1777180439220,42.02,78129.51,0.0,0.06155,7e-05,5.24806]
[1777180439658,42.02,78129.51,0.0,0.06155,7e-05,5.24806]
[1777180439712,42.01,78123.59,0.0,0.06115,7e-05,5.22093]
[1777180443709,42.01,78120.45,0.0,0.06092,7e-05,5.20577]
[1777180443798,42.01,78121.95,0.0,0.06102,7e-05,5.21223]
[1777180444975,42.01,78121.95,0.0,0.06101,7e-05,5.21193]
[1777180445240,42.01,78121.4,0.0,0.06097,7e-05,5.20914]
[1777180446614,42.01,78121.4,0.0,0.06097,7e-05,5.20914]
[1777180446682,42.01,78103.91,0.0,0.05981,7e-05,5.13033]
[1777180449485,41.99,78103.15,0.0,0.05968,7e-05,5.12135]
[1777180450144,41.97,78108.86,0.0,0.05998,7e-05,5.14215]
[1777180450828,41.97,78108.86,0.0,0.05998,7e-05,5.14215]
[1777180450484,41.96,78107.55,0.0,0.05983,7e-05,5.13152]
[1777180451283,41.94,78107.55,0.0,0.05975,7e-05,5.12647]
[1777180452673,41.94,78107.55,0.0,0.05975,7e-05,5.12647]
[1777180452681,41.92,78107.04,0.0,0.05965,7e-05,5.11936]
[1777180453098,41.92,78107.04,0.0,0.05965,7e-05,5.11936]
[1777180453297,41.91,78107.04,0.0,0.05958,7e-05,5.11471]
[1777180455310,41.88,78086.63,0.0,0.05813,6e-05,5.0155]
[1777180456704,41.88,78086.63,0.0,0.05813,6e-05,5.0155]
[1777180456726,41.87,78074.83,0.0,0.05733,6e-05,4.96051]
[1777180462362,41.85,78076.26,0.0,0.05734,6e-05,4.96111]
[1777180463061,41.85,78076.26,0.0,0.05734,6e-05,4.96111]
[1777180463082,41.85,78076.26,0.0,0.05734,6e-05,4.96111]
[1777180470029,41.82,78073.64,0.0,0.05704,6e-05,4.94047]
[1777180470966,41.82,78073.46,0.0,0.05702,6e-05,4.93918]
[1777180471010,41.82,78073.46,0.0,0.05702,6e-05,4.93918]
[1777180471429,41.82,78126.18,0.0,0.06037,7e-05,5.16769]
[1777180472028,41.82,78126.18,0.0,0.06037,7e-05,5.16769]
[1777180472436,41.82,78126.18,0.0,0.06036,7e-05,5.1673]
[1777180472972,41.82,78126.18,0.0,0.06036,7e-05,5.1673]
[1777180473444,41.8,78127.17,0.0,0.06035,7e-05,5.16658]
[1777180475393,41.8,78123.59,0.0,0.06011,7e-05,5.14993]
[1777180480163,41.79,78111.28,0.0,0.05927,7e-05,5.09249]
[1777180480709,41.79,78111.28,0.0,0.05927,7e-05,5.09249]
[1777180480793,41.79,78121.94,0.0,0.05996,7e-05,5.1399]
[1777180481237,41.79,78121.94,0.0,0.05996,7e-05,5.1399]
[1777180481680,41.79,78129.16,0.0,0.06043,7e-05,5.17203]
[1777180482110,41.79,78129.16,0.0,0.06043,7e-05,5.17203]
[1777180482408,41.79,78129.16,0.0,0.06043,7e-05,5.17203]
[1777180482505,41.79,78129.16,0.0,0.06043,7e-05,5.17157]
[1777180483833,41.79,78129.16,0.0,0.06043,7e-05,5.17157]
[1777180483894,41.78,78148.77,0.0,0.06173,7e-05,5.25999]
[1777180485535,41.76,78146.02,0.0,0.06145,7e-05,5.24138]
[1777180485617,41.76,78138.81,0.0,0.06096,7e-05,5.20801]
[1777180491497,41.76,78136.29,0.0,0.06079,7e-05,5.19633]
[1777180491999,41.76,78137.88,0.0,0.06089,7e-05,5.20353]
[1777180492576,41.76,78139.08,0.0,0.06097,7e-05,5.20895]
[1777180497611,41.76,78133.4,0.0,0.06059,7e-05,5.18286]
[1777180500021,41.76,78130.44,0.0,0.06039,7e-05,5.16948]
[1777180500632,41.76,78126.94,0.0,0.06016,7e-05,5.15371]
[1777180502122,41.76,78125.29,0.0,0.06005,7e-05,5.14632]
[1777180502646,41.76,78124.49,0.0,0.06,7e-05,5.14277]
[1777180505829,41.76,78129.43,0.0,0.06033,7e-05,5.16513]
[1777180505842,41.76,78139.56,0.0,0.061,7e-05,5.21098]
[1777180506502,41.76,78139.56,0.0,0.061,7e-05,5.21098]
[1777180506675,41.76,78139.56,0.0,0.061,7e-05,5.21096]
[1777180507257,41.76,78139.56,0.0,0.061,7e-05,5.21096]
[1777180507681,41.76,78150.03,0.0,0.06171,7e-05,5.25851]
[1777180509043,41.76,78153.53,0.0,0.06192,7e-05,5.27315]
[1777180510166,41.76,78156.01,0.0,0.06209,7e-05,5.28441]
[1777180510704,41.76,78156.24,0.0,0.06211,7e-05,5.28538]
[1777180511641,41.76,78156.24,0.0,0.06211,7e-05,5.28538]
[1777180512058,41.76,78161.64,0.0,0.06247,7e-05,5.31001]
[1777180512220,41.76,78161.64,0.0,0.06247,7e-05,5.31001]
[1777180512718,41.76,78161.64,0.0,0.06247,7e-05,5.30987]
[1777180517716,41.75,78163.44,0.0,0.06258,7e-05,5.31758]
[1777180517790,41.75,78157.13,0.0,0.06215,7e-05,5.28852]
[1777180519690,41.75,78157.13,0.0,0.06215,7e-05,5.28837]
[1777180519719,41.75,78157.13,0.0,0.06215,7e-05,5.28837]
[1777180519779,41.75,78131.98,0.0,0.06046,7e-05,5.17393]
[1777180520290,41.75,78131.98,0.0,0.06046,7e-05,5.17393]
[1777180520780,41.75,78131.98,0.0,0.06046,7e-05,5.17394]
[1777180520978,41.75,78131.98,0.0,0.06046,7e-05,5.17394]
[1777180521781,41.75,78131.75,0.0,0.06044,7e-05,5.17291]
[1777180522005,41.75,78131.75,0.0,0.06044,7e-05,5.17291]
[1777180522718,41.75,78131.75,0.0,0.06044,7e-05,5.17291]
[1777180525849,41.75,78132.25,0.0,0.06048,7e-05,5.17517]
[1777180528629,41.75,78132.72,0.0,0.06051,7e-05,5.17728]
[1777180528832,41.75,78134.13,0.0,0.0606,7e-05,5.18364]
[1777180532824,41.75,78128.74,0.0,0.06018,7e-05,5.15375]
[1777180535544,41.75,78134.06,0.0,0.06054,7e-05,5.17771]
[1777180540927,41.75,78121.88,0.0,0.05973,7e-05,5.12289]
[1777180541933,41.75,78133.18,0.0,0.06048,7e-05,5.17387]
[1777180541962,41.75,78133.18,0.0,0.06048,7e-05,5.17387]
[1777180542858,41.75,78133.18,0.0,0.06048,7e-05,5.17387]
[1777180544817,41.75,78137.49,0.0,0.06077,7e-05,5.1933]
[1777180546214,41.75,78133.18,0.0,0.06048,7e-05,5.17373]
[1777180549760,41.75,78123.3,0.0,0.05982,7e-05,5.12908]
[1777180549844,41.75,78116.11,0.0,0.05935,7e-05,5.09696]
[1777180550473,41.75,78116.11,0.0,0.05935,7e-05,5.09696]
[1777180550675,41.75,78094.09,0.0,0.05792,6e-05,4.99899]
[1777180553011,41.75,78084.06,0.0,0.05728,6e-05,4.9546]
[1777180556129,41.75,78079.95,0.0,0.05701,6e-05,4.93609]
[1777180556218,41.75,78071.15,0.0,0.05645,6e-05,4.89712]
[1777180557190,41.75,78071.15,0.0,0.05645,6e-05,4.89712]
[1777180557288,41.75,78067.4,0.0,0.05621,6e-05,4.88058]
[1777180558102,41.75,78067.4,0.0,0.05621,6e-05,4.88058]
[1777180558133,41.75,78065.01,0.0,0.05606,6e-05,4.87003]
[1777180559014,41.75,78065.01,0.0,0.05606,6e-05,4.87003]
[1777180559104,41.75,78062.68,0.0,0.05591,6e-05,4.85979]
[1777180562362,41.75,78059.67,0.0,0.05572,6e-05,4.84662]
[1777180562447,41.75,78066.66,0.0,0.05615,6e-05,4.87672]
[1777180567300,41.74,78073.38,0.0,0.05657,6e-05,4.90552]
[1777180567385,41.74,78069.32,0.0,0.05631,6e-05,4.88742]
[1777180570153,41.74,78065.63,0.0,0.05607,6e-05,4.87068]
[1777180570161,41.74,78065.97,0.0,0.05608,6e-05,4.87189]
[1777180575166,41.74,78068.31,0.0,0.05621,6e-05,4.88073]
[1777180580199,41.73,78073.64,0.0,0.05654,6e-05,4.90323]
[1777180585734,41.73,78078.98,0.0,0.05687,6e-05,4.92615]
[1777180585811,41.73,78069.77,0.0,0.05628,6e-05,4.88567]
[1777180588705,41.73,78055.16,0.0,0.05537,6e-05,4.82187]
[1777180590362,41.73,78055.19,0.0,0.05536,6e-05,4.82172]
[1777180590464,41.73,78055.58,0.0,0.05538,6e-05,4.82313]
[1777180591738,41.73,78055.58,0.0,0.05538,6e-05,4.82313]
[1777180591824,41.73,78055.95,0.0,0.05535,6e-05,4.81908]
[1777180592866,41.73,78055.95,0.0,0.05535,6e-05,4.81908]
[1777180592927,41.73,78056.92,0.0,0.0554,6e-05,4.82301]
[1777180596321,41.73,78068.38,0.0,0.05611,6e-05,4.87236]
[1777180597137,41.73,78068.38,0.0,0.05611,6e-05,4.87236]
[1777180597792,41.73,78068.38,0.0,0.05611,6e-05,4.87236]
[1777180600848,41.72,78068.47,0.0,0.05611,6e-05,4.87261]
[1777180600949,41.72,78068.1,0.0,0.05609,6e-05,4.87095]
[1777180602051,41.72,78068.1,0.0,0.05609,6e-05,4.87091]
[1777180602363,41.72,78068.29,0.0,0.0561,6e-05,4.87171]
[1777180605012,41.72,78067.39,0.0,0.05604,6e-05,4.86774]
[1777180605024,41.72,78067.45,0.0,0.05605,6e-05,4.86798]
[1777180606433,41.72,78067.45,0.0,0.05605,6e-05,4.86795]
[1777180606451,41.72,78062.98,0.0,0.05577,6e-05,4.84845]
[1777180607279,41.72,78062.98,0.0,0.05577,6e-05,4.84845]
[1777180607400,41.72,78062.98,0.0,0.05576,6e-05,4.8482]
[1777180609046,41.72,78061.82,0.0,0.05569,6e-05,4.84293]
[1777180609761,41.72,78061.82,0.0,0.05569,6e-05,4.84293]
[1777180614961,41.72,78056.99,0.0,0.05537,6e-05,4.82098]
[1777180615454,41.72,78049.05,0.0,0.05488,6e-05,4.78654]
[1777180617467,41.72,78058.87,0.0,0.05549,6e-05,4.82925]
[1777180618546,41.72,78058.87,0.0,0.05549,6e-05,4.82925]
[1777180618607,41.72,78055.99,0.0,0.05531,6e-05,4.81681]
[1777180624517,41.72,78043.9,0.0,0.05456,6e-05,4.76416]
[1777180629990,41.71,78040.52,0.0,0.05434,6e-05,4.74844]
[1777180630521,41.71,78039.8,0.0,0.05429,6e-05,4.74506]
[1777180630970,41.71,78039.8,0.0,0.05429,6e-05,4.74506]
[1777180631029,41.71,78072.38,0.0,0.05631,6e-05,4.88598]
[1777180632006,41.71,78105.31,0.0,0.05841,6e-05,5.03093]
[1777180632779,41.71,78105.31,0.0,0.05841,6e-05,5.03093]
[1777180632876,41.71,78103.63,0.0,0.0583,6e-05,5.02338]
[1777180638037,41.71,78105.68,0.0,0.05842,6e-05,5.03176]
[1777180639465,41.71,78109.78,0.0,0.05869,7e-05,5.05021]
[1777180640069,41.71,78110.5,0.0,0.05874,7e-05,5.0535]
[1777180640120,41.71,78110.5,0.0,0.05874,7e-05,5.0535]
[1777180640888,41.71,78110.5,0.0,0.05874,7e-05,5.0535]
[1777180640968,41.71,78107.11,0.0,0.05852,6e-05,5.03847]
[1777180641508,41.71,78107.11,0.0,0.05852,6e-05,5.03847]
[1777180642041,41.71,78107.11,0.0,0.05852,6e-05,5.03847]
[1777180641706,41.71,78135.08,0.0,0.06036,7e-05,5.16415]
[1777180642645,41.71,78135.08,0.0,0.06036,7e-05,5.16415]
[1777180643651,41.71,78152.7,0.0,0.06154,7e-05,5.24403]
[1777180644216,41.71,78152.7,0.0,0.06154,7e-05,5.24403]
[1777180644658,41.71,78156.9,0.0,0.06182,7e-05,5.26299]
[1777180645575,41.71,78156.9,0.0,0.06182,7e-05,5.26299]
[1777180649995,41.71,78153.35,0.0,0.06156,7e-05,5.24581]
[1777180650893,41.71,78149.19,0.0,0.06128,7e-05,5.22664]
[1777180651232,41.7,78141.26,0.0,0.06074,7e-05,5.19042]
[1777180652226,41.7,78141.26,0.0,0.06068,7e-05,5.18468]
[1777180652713,41.7,78136.5,0.0,0.06036,7e-05,5.16292]
[1777180653723,41.7,78136.5,0.0,0.06036,7e-05,5.16292]
[1777180653763,41.7,78131.49,0.0,0.06003,7e-05,5.1403]
[1777180654762,41.7,78131.49,0.0,0.06003,7e-05,5.1403]
[1777180654772,41.7,78121.51,0.0,0.05937,7e-05,5.09536]
[1777180655916,41.7,78121.51,0.0,0.05937,7e-05,5.09536]
[1777180655988,41.7,78116.84,0.0,0.05906,7e-05,5.07438]
[1777180656784,41.7,78116.84,0.0,0.05906,7e-05,5.07438]
[1777180657083,41.7,78113.68,0.0,0.05886,7e-05,5.06026]
[1777180657805,41.7,78113.68,0.0,0.05886,7e-05,5.06026]
[1777180658090,41.7,78112.67,0.0,0.05879,7e-05,5.0558]
[1777180663792,41.7,78112.42,0.0,0.05878,7e-05,5.05516]
[1777180667450,41.71,78112.81,0.0,0.05881,7e-05,5.05716]
[1777180668077,41.71,78112.81,0.0,0.05881,7e-05,5.05716]
[1777180667819,41.71,78111.66,0.0,0.05874,7e-05,5.05211]
[1777180668686,41.71,78111.66,0.0,0.05874,7e-05,5.05211]
[1777180668826,41.71,78105.83,0.0,0.05836,6e-05,5.02622]
[1777180669859,41.71,78105.83,0.0,0.05836,6e-05,5.02622]
[1777180669895,41.71,78091.07,0.0,0.05741,6e-05,4.96054]
[1777180670610,41.71,78091.07,0.0,0.05741,6e-05,4.96054]
[1777180670911,41.71,78091.07,0.0,0.05741,6e-05,4.96054]
[1777180673862,41.7,78077.03,0.0,0.05649,6e-05,4.8976]
[1777180676587,41.7,78071.11,0.0,0.05611,6e-05,4.87104]
[1777180677891,41.7,78070.14,0.0,0.05605,6e-05,4.8665]
[1777180677933,41.7,78066.48,0.0,0.05581,6e-05,4.85006]
[1777180678884,41.7,78066.48,0.0,0.05581,6e-05,4.85006]
[1777180678908,41.7,78066.27,0.0,0.05579,6e-05,4.84886]
[1777180683933,41.69,78066.26,0.0,0.05577,6e-05,4.84756]
[1777180688987,41.69,78068.54,0.0,0.0559,6e-05,4.85648]
[1777180689066,41.69,78069.63,0.0,0.05597,6e-05,4.86098]
[1777180690759,41.69,78069.63,0.0,0.05596,6e-05,4.86072]
[1777180690983,41.69,78078.56,0.0,0.05652,6e-05,4.89952]
[1777180692369,41.68,78077.81,0.0,0.05647,6e-05,4.89617]
[1777180692997,41.68,78076.89,0.0,0.05641,6e-05,4.89209]
[1777180695080,41.68,78069.95,0.0,0.05597,6e-05,4.86132]
[1777180696017,41.68,78071.15,0.0,0.05603,6e-05,4.86577]
[1777180697682,41.68,78071.27,0.0,0.05604,6e-05,4.8659]
[1777180698032,41.68,78069.88,0.0,0.05594,6e-05,4.85944]
[1777180698727,41.68,78069.88,0.0,0.05594,6e-05,4.85944]
[1777180699039,41.68,78068.31,0.0,0.05584,6e-05,4.85222]
[1777180704074,41.67,78065.48,0.0,0.05564,6e-05,4.83813]
[1777180708102,41.67,78052.8,0.0,0.05483,6e-05,4.78189]
[1777180711124,41.67,78041.27,0.0,0.05407,6e-05,4.72735]
[1777180714144,41.67,78030.65,0.0,0.05342,6e-05,4.68123]
[1777180714784,41.67,78030.65,0.0,0.05342,6e-05,4.68123]
[1777180715291,41.67,78029.84,0.0,0.05336,6e-05,4.67759]
[1777180715327,41.67,78035.85,0.0,0.05373,6e-05,4.70327]
[1777180716317,41.67,78061.33,0.0,0.0553,6e-05,4.81315]
[1777180718187,41.67,78070.84,0.0,0.05589,6e-05,4.85454]
[1777180720962,41.67,78075.73,0.0,0.0562,6e-05,4.87582]
[1777180721031,41.67,78068.42,0.0,0.05574,6e-05,4.84379]
[1777180721561,41.67,78059.79,0.0,0.0552,6e-05,4.80629]
[1777180722704,41.67,78059.79,0.0,0.0552,6e-05,4.80629]
[1777180722790,41.66,78060.78,0.0,0.05526,6e-05,4.81015]
[1777180723855,41.66,78060.78,0.0,0.05526,6e-05,4.81015]
[1777180729263,41.66,78059.52,0.0,0.05516,6e-05,4.80366]
[1777180732286,41.66,78046.88,0.0,0.05437,6e-05,4.74859]
[1777180734898,41.66,78051.12,0.0,0.05463,6e-05,4.76678]
[1777180734986,41.66,78053.68,0.0,0.05479,6e-05,4.7776]
[1777180740773,41.66,78054.01,0.0,0.05481,6e-05,4.779]
[1777180746384,41.66,78056.16,0.0,0.05495,6e-05,4.78882]
[1777180751418,41.66,78053.0,0.0,0.05476,6e-05,4.77566]
[1777180756454,41.66,78052.56,0.0,0.05474,6e-05,4.77436]
[1777180761490,41.67,78048.57,0.0,0.05451,6e-05,4.75777]
[1777180766526,41.68,78050.68,0.0,0.0547,6e-05,4.77127]
[1777180771076,41.68,78051.99,0.0,0.05479,6e-05,4.77732]
[1777180771352,41.68,78051.99,0.0,0.05479,6e-05,4.77732]
[1777180771422,41.68,78046.32,0.0,0.05438,6e-05,4.74779]
[1777180771592,41.68,78086.72,0.0,0.05691,6e-05,4.92356]
[1777180772611,41.68,78086.72,0.0,0.05691,6e-05,4.92356]
[1777180773025,41.68,78086.72,0.0,0.05691,6e-05,4.92356]
[1777180773102,41.68,78086.72,0.0,0.05691,6e-05,4.92356]
[1777180773126,41.68,78123.14,0.0,0.05925,7e-05,5.08438]
[1777180773912,41.68,78123.14,0.0,0.05925,7e-05,5.08438]
[1777180774174,41.68,78132.56,0.0,0.05987,7e-05,5.12635]
[1777180774867,41.68,78132.56,0.0,0.05987,7e-05,5.12635]
[1777180775048,41.68,78132.56,0.0,0.05987,7e-05,5.12635]
[1777180775150,41.68,78132.35,0.0,0.05985,7e-05,5.12507]
[1777180781052,41.67,78132.26,0.0,0.05981,7e-05,5.12216]
[1777180786669,41.66,78128.11,0.0,0.0595,7e-05,5.10144]
[1777180787423,41.66,78128.11,0.0,0.0595,7e-05,5.10144]
[1777180787676,41.66,78127.02,0.0,0.05942,7e-05,5.09615]
[1777180792740,41.65,78125.85,0.0,0.05931,7e-05,5.08864]
[1777180795712,41.65,78126.39,0.0,0.05935,7e-05,5.09086]
[1777180795787,41.65,78123.71,0.0,0.05917,7e-05,5.079]
[1777180801193,41.66,78120.51,0.0,0.05898,7e-05,5.06561]
[1777180802780,41.66,78109.03,0.0,0.05824,6e-05,5.01487]
[1777180804379,41.66,78102.17,0.0,0.0578,6e-05,4.98473]
[1777180804794,41.66,78098.3,0.0,0.05755,6e-05,4.96794]
[1777180806289,41.66,78092.24,0.0,0.05717,6e-05,4.94156]
[1777180806807,41.66,78090.32,0.0,0.05705,6e-05,4.93349]
[1777180810058,41.67,78086.16,0.0,0.0568,6e-05,4.91602]
[1777180810160,41.67,78085.81,0.0,0.05678,6e-05,4.9149]
[1777180812670,41.67,78085.49,0.0,0.05678,6e-05,4.91432]
[1777180812850,41.67,78084.71,0.0,0.05673,6e-05,4.91131]
[1777180815870,41.67,78108.91,0.0,0.0583,6e-05,5.01934]
[1777180816919,41.67,78108.91,0.0,0.0583,6e-05,5.01934]
[1777180816982,41.67,78123.0,0.0,0.05922,7e-05,5.08242]
[1777180818507,41.68,78123.0,0.0,0.05923,7e-05,5.08257]
[1777180819071,41.68,78124.97,0.0,0.05936,7e-05,5.09156]
[1777180820260,41.68,78124.97,0.0,0.05936,7e-05,5.09156]
[1777180820907,41.68,78126.28,0.0,0.05945,7e-05,5.09768]
[1777180821443,41.68,78126.28,0.0,0.05945,7e-05,5.09768]
[1777180821926,41.68,78126.15,0.0,0.05944,7e-05,5.09721]
[1777180823468,41.68,78126.15,0.0,0.05944,7e-05,5.09732]
[1777180823931,41.68,78125.83,0.0,0.05942,7e-05,5.096]
[1777180825429,41.68,78129.19,0.0,0.05964,7e-05,5.11118]
[1777180825943,41.68,78131.75,0.0,0.05982,7e-05,5.12277]
[1777180830000,41.68,78131.82,0.0,0.05982,7e-05,5.12332]
[1777180830063,41.68,78132.3,0.0,0.05986,7e-05,5.12556]
[1777180836142,41.68,78131.47,0.0,0.05975,7e-05,5.11669]
[1777180836238,41.68,78133.94,0.0,0.05991,7e-05,5.12788]
[1777180840126,41.68,78134.4,0.0,0.05995,7e-05,5.13006]
[1777180840184,41.68,78134.95,0.0,0.05998,7e-05,5.13264]
[1777180845013,41.68,78140.83,0.0,0.06038,7e-05,5.15934]
[1777180845111,41.68,78141.65,0.0,0.06043,7e-05,5.16307]
[1777180850122,41.68,78144.35,0.0,0.06061,7e-05,5.17537]
[1777180855157,41.68,78147.51,0.0,0.06082,7e-05,5.18972]
[1777180858007,41.68,78148.19,0.0,0.06087,7e-05,5.1928]
[1777180858178,41.68,78148.59,0.0,0.0609,7e-05,5.19462]
[1777180859902,41.68,78146.33,0.0,0.06075,7e-05,5.18438]
[1777180860191,41.68,78145.72,0.0,0.0607,7e-05,5.18163]
[1777180865226,41.68,78147.55,0.0,0.06083,7e-05,5.19006]
[1777180870261,41.68,78140.14,0.0,0.06034,7e-05,5.15674]
[1777180875297,41.68,78139.13,0.0,0.06028,7e-05,5.15261]
[1777180880333,41.69,78137.55,0.0,0.06018,7e-05,5.14599]
[1777180885368,41.69,78139.34,0.0,0.06031,7e-05,5.15456]
[1777180890402,41.69,78136.36,0.0,0.06011,7e-05,5.14145]
[1777180895438,41.69,78133.02,0.0,0.05984,7e-05,5.12123]
[1777180900474,41.69,78129.8,0.0,0.05963,7e-05,5.10718]
[1777180903494,41.69,78115.25,0.0,0.05868,7e-05,5.04237]
[1777180905509,41.69,78103.59,0.0,0.05793,6e-05,4.99097]
[1777180907523,41.7,78092.08,0.0,0.0572,6e-05,4.9407]
[1777180909384,41.7,78092.08,0.0,0.0572,6e-05,4.9407]
[1777180909412,41.7,78090.5,0.0,0.05711,6e-05,4.9341]
[1777180909645,41.7,78090.5,0.0,0.05711,6e-05,4.9341]
[1777180913568,41.7,78101.74,0.0,0.05783,6e-05,4.98406]
[1777180918604,41.7,78106.32,0.0,0.05813,6e-05,5.00445]
[1777180923638,41.7,78103.41,0.0,0.05794,6e-05,4.99158]
[1777180928649,41.7,78097.97,0.0,0.05759,6e-05,4.96767]
[1777180932747,41.7,78090.14,0.0,0.0571,6e-05,4.9336]
[1777180932808,41.7,78087.46,0.0,0.05693,6e-05,4.92181]
[1777180936490,41.7,78086.52,0.0,0.05688,6e-05,4.91805]
[1777180936810,41.7,78085.63,0.0,0.05682,6e-05,4.91428]
[1777180941072,41.7,78083.71,0.0,0.05671,6e-05,4.90626]
[1777180941174,41.71,78084.05,0.0,0.05673,6e-05,4.90804]
[1777180941940,41.71,78084.05,0.0,0.05673,6e-05,4.90804]
[1777180941976,41.71,78084.66,0.0,0.05677,6e-05,4.91086]
[1777180946956,41.71,78084.8,0.0,0.05679,6e-05,4.91187]
[1777180947021,41.71,78084.08,0.0,0.05674,6e-05,4.90897]
[1777180947793,41.71,78084.08,0.0,0.05674,6e-05,4.90897]
[1777180947837,41.71,78084.29,0.0,0.05676,6e-05,4.90989]
[1777180950143,41.71,78084.29,0.0,0.05676,6e-05,4.91003]
[1777180950184,41.71,78083.5,0.0,0.05671,6e-05,4.90684]
[1777180951060,41.71,78083.5,0.0,0.05671,6e-05,4.90684]
[1777180951131,41.71,78082.79,0.0,0.05661,6e-05,4.89843]
[1777180952302,41.71,78082.79,0.0,0.05661,6e-05,4.89843]
[1777180952401,41.71,78082.44,0.0,0.05659,6e-05,4.89703]
[1777180958887,41.71,78081.8,0.0,0.05657,6e-05,4.89525]
[1777180960152,41.71,78081.8,0.0,0.05657,6e-05,4.89525]
[1777180960211,41.71,78082.15,0.0,0.05659,6e-05,4.89693]
[1777180960861,41.71,78082.15,0.0,0.05659,6e-05,4.89693]
[1777180961332,41.71,78082.15,0.0,0.05659,6e-05,4.89693]
[1777180961830,41.72,78081.66,0.0,0.05656,6e-05,4.89492]
[1777180962267,41.72,78081.66,0.0,0.05657,6e-05,4.89506]
[1777180967952,41.72,78081.29,0.0,0.05655,6e-05,4.89426]
[1777180970330,41.72,78078.81,0.0,0.0564,6e-05,4.88356]
[1777180970424,41.72,78075.76,0.0,0.05621,6e-05,4.87039]
[1777180976012,41.72,78073.09,0.0,0.05606,6e-05,4.85983]
[1777180981043,41.74,78069.24,0.0,0.05588,6e-05,4.84776]
[1777180983947,41.74,78070.04,0.0,0.05594,6e-05,4.85164]
[1777180984045,41.74,78070.24,0.0,0.05596,6e-05,4.85272]
[1777180989100,41.76,78064.48,0.0,0.05569,6e-05,4.83425]
[1777180989922,41.76,78064.48,0.0,0.05569,6e-05,4.83425]
[1777180990107,41.77,78064.08,0.0,0.0557,6e-05,4.8347]
[1777180995143,41.78,78061.96,0.0,0.05561,6e-05,4.82859]
[1777181000177,41.78,78055.76,0.0,0.05524,6e-05,4.80297]
[1777181005213,41.79,78054.24,0.0,0.05517,6e-05,4.79768]
[1777181009980,41.79,78045.91,0.0,0.05467,6e-05,4.76294]
[1777181010247,41.79,78042.81,0.0,0.05448,6e-05,4.74996]
[1777181010814,41.79,78042.81,0.0,0.05448,6e-05,4.74996]
[1777181011254,41.8,78041.92,0.0,0.05438,6e-05,4.74112]
[1777181016289,41.8,78041.32,0.0,0.05437,6e-05,4.74036]
[1777181021324,41.81,78042.07,0.0,0.05444,6e-05,4.74536]
[1777181024346,41.81,78050.59,0.0,0.05498,6e-05,4.78299]
[1777181025090,41.81,78050.59,0.0,0.05498,6e-05,4.78299]
[1777181025354,41.81,78056.57,0.0,0.05535,6e-05,4.80906]
[1777181030389,41.82,78053.49,0.0,0.05518,6e-05,4.79698]
[1777181035451,41.82,78057.36,0.0,0.05543,6e-05,4.81466]
[1777181041465,41.82,78062.7,0.0,0.05579,6e-05,4.83907]
[1777181046501,41.83,78061.78,0.0,0.05574,6e-05,4.83592]
[1777181048008,41.83,78054.74,0.0,0.0553,6e-05,4.80564]
[1777181048517,41.83,78049.09,0.0,0.05496,6e-05,4.78151]
[1777181053536,41.83,78045.27,0.0,0.05473,6e-05,4.76588]
[1777181053625,41.83,78037.42,0.0,0.05426,6e-05,4.73278]
[1777181058746,41.84,78037.89,0.0,0.05431,6e-05,4.73606]
[1777181064631,41.84,78035.91,0.0,0.05422,6e-05,4.72982]
[1777181070201,41.85,78034.34,0.0,0.05414,6e-05,4.72446]
[1777181070236,41.85,78034.34,0.0,0.05414,6e-05,4.72446]
[1777181071017,41.85,78031.35,0.0,0.05397,6e-05,4.71238]
[1777181071066,41.85,78028.16,0.0,0.05373,6e-05,4.6938]
[1777181075709,41.86,78037.71,0.0,0.05433,6e-05,4.73612]
[1777181080744,41.86,78036.05,0.0,0.05425,6e-05,4.73072]
[1777181081957,41.86,78036.05,0.0,0.05425,6e-05,4.73072]
[1777181082058,41.87,78036.43,0.0,0.05429,6e-05,4.73303]
[1777181082829,41.87,78036.43,0.0,0.05429,6e-05,4.73303]
[1777181083261,41.87,78036.81,0.0,0.05432,6e-05,4.73499]
[1777181085327,41.87,78036.81,0.0,0.05432,6e-05,4.73499]
[1777181085330,41.87,78037.6,0.0,0.05437,6e-05,4.73905]
[1777181085972,41.87,78037.6,0.0,0.05437,6e-05,4.73905]
[1777181086070,41.87,78037.6,0.0,0.05438,6e-05,4.73938]
[1777181087815,41.87,78037.6,0.0,0.05438,6e-05,4.73938]
[1777181087898,41.87,78037.67,0.0,0.05439,6e-05,4.74]
[1777181091867,41.87,78038.06,0.0,0.05443,6e-05,4.74266]
[1777181091925,41.88,78038.57,0.0,0.05446,6e-05,4.74516]
[1777181097122,41.88,78038.64,0.0,0.05448,6e-05,4.74642]
[1777181097221,41.88,78039.18,0.0,0.05453,6e-05,4.74968]
[1777181100226,41.88,78038.91,0.0,0.05451,6e-05,4.74884]
[1777181100326,41.89,78038.66,0.0,0.05451,6e-05,4.74839]
[1777181103964,41.89,78038.05,0.0,0.05448,6e-05,4.74671]
[1777181104009,41.89,78038.07,0.0,0.05449,6e-05,4.7471]
[1777181110957,41.9,78036.5,0.0,0.05442,6e-05,4.74232]
[1777181116998,41.9,78035.87,0.0,0.05441,6e-05,4.74163]
[1777181122033,41.91,78033.3,0.0,0.05428,6e-05,4.73234]
[1777181127440,41.92,78032.18,0.0,0.05424,6e-05,4.72936]
[1777181127536,41.92,78029.86,0.0,0.0541,6e-05,4.71982]
[1777181127920,41.92,78029.86,0.0,0.0541,6e-05,4.71982]
[1777181128077,41.92,78029.86,0.0,0.0541,6e-05,4.71982]
[1777181133614,41.92,78034.71,0.0,0.05437,6e-05,4.73741]
[1777181139139,41.93,78034.31,0.0,0.05437,6e-05,4.7371]
[1777181145195,41.93,78032.36,0.0,0.05426,6e-05,4.72941]
[1777181150229,41.93,78030.23,0.0,0.05414,6e-05,4.72081]
[1777181155264,41.93,78028.75,0.0,0.05405,6e-05,4.71505]
[1777181160299,41.94,78029.16,0.0,0.05409,6e-05,4.71737]
[1777181165335,41.94,78037.04,0.0,0.05458,6e-05,4.75154]
[1777181167349,41.94,78046.43,0.0,0.05516,6e-05,4.79227]
[1777181170090,41.94,78051.62,0.0,0.05549,6e-05,4.81537]
[1777181170370,41.94,78054.24,0.0,0.05566,6e-05,4.82703]
[1777181170796,41.94,78054.24,0.0,0.05566,6e-05,4.82703]
[1777181171377,41.94,78054.28,0.0,0.05567,6e-05,4.82754]
[1777181172483,41.94,78054.28,0.0,0.05567,6e-05,4.82754]
[1777181172488,41.94,78062.53,0.0,0.05619,6e-05,4.86359]
[1777181173041,41.94,78062.53,0.0,0.05619,6e-05,4.86359]
[1777181173390,41.95,78062.53,0.0,0.05619,6e-05,4.86386]
[1777181173959,41.95,78062.53,0.0,0.05619,6e-05,4.86386]
[1777181174398,41.95,78062.3,0.0,0.05618,6e-05,4.86312]
[1777181174852,41.95,78062.3,0.0,0.05618,6e-05,4.86312]
[1777181175405,41.95,78063.28,0.0,0.05625,6e-05,4.86764]
[1777181176588,41.95,78063.28,0.0,0.05625,6e-05,4.86764]
[1777181176665,41.95,78063.14,0.0,0.05624,6e-05,4.86729]
[1777181177216,41.95,78063.14,0.0,0.05624,6e-05,4.86729]
[1777181177509,41.95,78063.14,0.0,0.05624,6e-05,4.86729]
[1777181178169,41.95,78063.43,0.0,0.05626,6e-05,4.8688]
[1777181178425,41.95,78063.43,0.0,0.05627,6e-05,4.86904]
[1777181178946,41.95,78063.43,0.0,0.05627,6e-05,4.86904]
[1777181179433,41.95,78064.22,0.0,0.05632,6e-05,4.87271]
[1777181181230,41.95,78064.97,0.0,0.05637,6e-05,4.8762]
[1777181181548,41.95,78064.97,0.0,0.05637,6e-05,4.8762]
[1777181182345,41.95,78062.41,0.0,0.05621,6e-05,4.8653]
[1777181182454,41.95,78062.41,0.0,0.05622,6e-05,4.86554]
[1777181183109,41.95,78062.41,0.0,0.05622,6e-05,4.86554]
[1777181183461,41.95,78059.79,0.0,0.05606,6e-05,4.85443]
[1777181188496,41.96,78058.85,0.0,0.05602,6e-05,4.85163]
[1777181193530,41.96,78053.6,0.0,0.05565,6e-05,4.82481]
[1777181198565,41.97,78055.11,0.0,0.05577,6e-05,4.83279]
[1777181203601,41.97,78060.97,0.0,0.05615,6e-05,4.8595]
[1777181204607,41.97,78081.61,0.0,0.05746,6e-05,4.94968]
[1777181205615,41.97,78091.42,0.0,0.05809,6e-05,4.99288]
[1777181206789,41.97,78088.79,0.0,0.05792,6e-05,4.98135]
[1777181207679,41.97,78088.79,0.0,0.05792,6e-05,4.98135]
[1777181207633,41.97,78089.17,0.0,0.05795,6e-05,4.98308]
[1777181208559,41.97,78089.17,0.0,0.05795,6e-05,4.98308]
[1777181212544,41.97,78087.86,0.0,0.05787,6e-05,4.97758]
[1777181212664,41.97,78087.95,0.0,0.05787,6e-05,4.97804]
[1777181212850,41.97,78087.95,0.0,0.05787,6e-05,4.97804]
[1777181213671,41.97,78088.87,0.0,0.05793,6e-05,4.98216]
[1777181214444,41.97,78088.87,0.0,0.05793,6e-05,4.98216]
[1777181214679,41.97,78090.03,0.0,0.05801,6e-05,4.98733]
[1777181217699,41.98,78099.82,0.0,0.05864,6e-05,5.03068]
[1777181220420,41.98,78100.85,0.0,0.05871,6e-05,5.03523]
[1777181220470,41.98,78100.43,0.0,0.05868,6e-05,5.03339]
[1777181222078,41.98,78100.81,0.0,0.05871,6e-05,5.03507]
[1777181222155,41.98,78115.09,0.0,0.05964,7e-05,5.09862]
[1777181227770,41.97,78112.52,0.0,0.05946,7e-05,5.08666]
[1777181232804,41.97,78108.58,0.0,0.0592,7e-05,5.06882]
[1777181237841,41.97,78110.27,0.0,0.05931,7e-05,5.07619]
[1777181242875,41.97,78110.78,0.0,0.05934,7e-05,5.07832]
[1777181247221,41.97,78111.16,0.0,0.05936,7e-05,5.07994]
[1777181249206,41.97,78117.85,0.0,0.0598,7e-05,5.10973]
[1777181249288,41.97,78129.54,0.0,0.06057,7e-05,5.16197]
[1777181254460,41.97,78130.5,0.0,0.06057,7e-05,5.16]
[1777181259994,41.97,78133.16,0.0,0.06073,7e-05,5.17129]
[1777181266037,41.96,78138.09,0.0,0.06105,7e-05,5.19263]
[1777181268509,41.96,78138.59,0.0,0.06108,7e-05,5.19474]
[1777181268514,41.96,78138.59,0.0,0.06108,7e-05,5.19474]
[1777181268572,41.96,78152.32,0.0,0.062,7e-05,5.25663]
[1777181270535,41.96,78152.32,0.0,0.062,7e-05,5.25663]
[1777181270601,41.96,78155.06,0.0,0.06218,7e-05,5.2686]
[1777181276427,41.96,78157.93,0.0,0.06236,7e-05,5.28063]
[1777181282150,41.95,78162.79,0.0,0.06266,7e-05,5.30091]
[1777181287184,41.95,78164.25,0.0,0.06274,7e-05,5.30626]
[1777181292220,41.94,78166.45,0.0,0.06287,7e-05,5.31484]
[1777181297255,41.94,78169.09,0.0,0.06302,7e-05,5.32544]
[1777181302669,41.93,78169.98,0.0,0.06307,7e-05,5.32823]
[1777181305890,41.93,78180.56,0.0,0.06377,7e-05,5.37505]
[1777181307158,41.93,78180.94,0.0,0.06379,7e-05,5.3768]
[1777181307325,41.92,78187.79,0.0,0.06426,7e-05,5.40803]
[1777181308309,41.92,78187.79,0.0,0.06426,7e-05,5.40803]
[1777181308507,41.92,78187.79,0.0,0.06426,7e-05,5.40803]
[1777181308795,41.92,78187.79,0.0,0.06426,7e-05,5.40803]
[1777181308524,41.92,78191.59,0.0,0.06452,7e-05,5.42517]
[1777181308854,41.92,78191.59,0.0,0.06452,7e-05,5.42517]
[1777181309346,41.92,78191.59,0.0,0.06451,7e-05,5.4247]
[1777181309876,41.92,78191.59,0.0,0.06451,7e-05,5.4247]
[1777181310344,41.92,78191.59,0.0,0.06451,7e-05,5.4247]
[1777181310355,41.92,78160.55,0.0,0.06237,7e-05,5.28146]
[1777181311256,41.92,78160.55,0.0,0.06237,7e-05,5.28146]
[1777181311358,41.92,78152.87,0.0,0.06178,7e-05,5.24044]
[1777181311939,41.92,78152.87,0.0,0.06178,7e-05,5.24044]
[1777181312363,41.92,78152.87,0.0,0.06177,7e-05,5.24017]
[1777181313994,41.92,78149.76,0.0,0.06156,7e-05,5.22583]
[1777181314374,41.92,78145.43,0.0,0.06127,7e-05,5.20601]
[1777181317271,41.91,78142.76,0.0,0.06108,7e-05,5.19359]
[1777181317283,41.91,78142.76,0.0,0.06108,7e-05,5.19359]
[1777181317397,41.91,78140.52,0.0,0.06093,7e-05,5.18319]
[1777181322432,41.91,78141.21,0.0,0.06096,7e-05,5.18557]
[1777181327467,41.91,78133.01,0.0,0.06041,7e-05,5.14787]
[1777181329480,41.91,78122.71,0.0,0.05972,7e-05,5.10151]
[1777181334515,41.91,78115.27,0.0,0.05923,7e-05,5.06808]
[1777181339551,41.91,78114.49,0.0,0.05918,7e-05,5.06449]
[1777181345123,41.91,78114.91,0.0,0.0592,7e-05,5.06621]
[1777181350629,41.91,78114.67,0.0,0.05918,7e-05,5.06491]
[1777181356670,41.9,78113.41,0.0,0.0591,7e-05,5.05905]
[1777181361705,41.9,78107.59,0.0,0.05872,7e-05,5.03313]
[1777181366741,41.9,78105.8,0.0,0.0586,6e-05,5.02518]
[1777181370769,41.91,78095.93,0.0,0.05797,6e-05,4.98168]
[1777181375804,41.91,78094.82,0.0,0.05784,6e-05,4.9717]
[1777181381845,41.91,78092.63,0.0,0.05771,6e-05,4.96257]
[1777181386881,41.91,78088.73,0.0,0.05747,6e-05,4.94591]
[1777181391915,41.91,78083.66,0.0,0.05715,6e-05,4.92433]
[1777181398964,41.92,78086.71,0.0,0.05736,6e-05,4.93857]
[1777181401703,41.92,78087.57,0.0,0.05742,6e-05,4.94246]
[1777181401986,41.92,78094.06,0.0,0.05784,6e-05,4.97123]
[1777181401999,41.92,78094.06,0.0,0.05784,6e-05,4.97123]
[1777181402048,41.92,78094.06,0.0,0.05784,6e-05,4.97123]
[1777181402153,41.92,78111.53,0.0,0.05897,7e-05,5.04859]
[1777181403579,41.92,78111.53,0.0,0.05897,7e-05,5.04859]
[1777181403653,41.92,78123.37,0.0,0.05974,7e-05,5.10147]
[1777181406724,41.91,78135.4,0.0,0.06053,7e-05,5.15493]
[1777181410765,41.91,78139.51,0.0,0.0608,7e-05,5.17281]
[1777181410775,41.91,78141.74,0.0,0.06094,7e-05,5.18264]
[1777181413245,41.91,78151.72,0.0,0.06161,7e-05,5.22733]
[1777181418971,41.9,78148.67,0.0,0.06138,7e-05,5.21191]
[1777181420841,41.9,78149.79,0.0,0.06145,7e-05,5.21667]
[1777181420847,41.9,78149.79,0.0,0.06145,7e-05,5.21667]
[1777181420880,41.9,78168.25,0.0,0.06269,7e-05,5.30007]
[1777181422495,41.9,78168.25,0.0,0.06269,7e-05,5.30007]
[1777181422705,41.9,78168.25,0.0,0.06269,7e-05,5.30007]
[1777181422805,41.9,78170.54,0.0,0.06283,7e-05,5.30964]
[1777181424915,41.9,78170.54,0.0,0.06283,7e-05,5.30964]
[1777181424929,41.9,78170.54,0.0,0.06283,7e-05,5.30964]
[1777181425702,41.9,78168.49,0.0,0.06268,7e-05,5.29933]
[1777181427936,41.89,78168.49,0.0,0.06267,7e-05,5.29888]
[1777181428900,41.89,78168.14,0.0,0.06264,7e-05,5.29683]
[1777181429191,41.89,78163.57,0.0,0.06232,7e-05,5.27505]
[1777181432400,41.89,78157.18,0.0,0.0618,7e-05,5.23909]
[1777181437459,41.88,78169.58,0.0,0.06262,7e-05,5.29388]
[1777181439049,41.88,78169.58,0.0,0.06261,7e-05,5.29348]
[1777181439261,41.88,78170.25,0.0,0.06265,7e-05,5.29615]
[1777181440837,41.88,78170.25,0.0,0.06265,7e-05,5.29615]
[1777181441088,41.88,78172.77,0.0,0.06283,7e-05,5.3077]
[1777181441655,41.88,78174.6,0.0,0.06295,7e-05,5.31609]
[1777181442804,41.88,78174.6,0.0,0.06295,7e-05,5.31609]
[1777181442848,41.87,78174.05,0.0,0.0629,7e-05,5.31271]
[1777181443850,41.87,78164.17,0.0,0.06222,7e-05,5.26707]
[1777181444748,41.87,78164.17,0.0,0.06222,7e-05,5.26707]
[1777181444773,41.87,78151.23,0.0,0.06134,7e-05,5.20784]
[1777181445218,41.87,78151.23,0.0,0.06134,7e-05,5.20784]
[1777181445842,41.87,78145.59,0.0,0.06095,7e-05,5.18203]
[1777181449055,41.87,78139.59,0.0,0.06055,7e-05,5.15451]
[1777181449333,41.87,78135.99,0.0,0.0603,7e-05,5.13812]
[1777181450248,41.87,78135.99,0.0,0.0603,7e-05,5.13812]
[1777181452532,41.87,78126.07,0.0,0.05964,7e-05,5.09337]
[1777181452662,41.87,78126.07,0.0,0.05964,7e-05,5.09337]
[1777181455100,41.87,78122.06,0.0,0.05938,7e-05,5.07529]
[1777181461421,41.87,78114.31,0.0,0.05887,7e-05,5.04068]
[1777181466457,41.87,78113.99,0.0,0.05885,7e-05,5.03934]
[1777181470847,41.87,78112.43,0.0,0.05875,7e-05,5.03244]
[1777181476018,41.87,78109.8,0.0,0.05858,7e-05,5.02089]
[1777181480511,41.87,78108.29,0.0,0.05848,6e-05,5.01434]
[1777181482120,41.87,78105.93,0.0,0.05833,6e-05,5.00395]
[1777181482995,41.87,78094.67,0.0,0.05761,6e-05,4.95479]
[1777181486602,41.87,78085.84,0.0,0.05706,6e-05,4.91677]
[1777181491658,41.88,78069.1,0.0,0.05597,6e-05,4.83995]
[1777181493077,41.88,78069.1,0.0,0.05598,6e-05,4.84034]
[1777181493647,41.88,78064.95,0.0,0.05572,6e-05,4.82277]
[1777181497371,41.89,78059.89,0.0,0.05543,6e-05,4.80228]
[1777181497675,41.89,78058.89,0.0,0.05537,6e-05,4.79844]
[1777181500168,41.89,78061.35,0.0,0.05554,6e-05,4.81003]
[1777181500780,41.89,78061.35,0.0,0.05554,6e-05,4.81003]
[1777181500800,41.89,78062.56,0.0,0.05562,6e-05,4.81567]
[1777181506675,41.89,78065.93,0.0,0.05583,6e-05,4.82999]
[1777181507280,41.89,78069.51,0.0,0.05605,6e-05,4.84543]
[1777181508199,41.89,78072.19,0.0,0.05622,6e-05,4.85697]
[1777181513787,41.9,78073.63,0.0,0.05633,6e-05,4.86452]
[1777181514158,41.9,78073.63,0.0,0.05633,6e-05,4.86452]
[1777181518545,41.9,78073.83,0.0,0.05635,6e-05,4.86613]
[1777181520163,41.9,78073.74,0.0,0.05635,6e-05,4.86611]
[1777181520835,41.9,78072.33,0.0,0.05626,6e-05,4.86016]
[1777181523031,41.9,78072.41,0.0,0.05627,6e-05,4.86071]
[1777181523857,41.9,78070.69,0.0,0.05617,6e-05,4.85363]
[1777181526422,41.9,78066.3,0.0,0.0559,6e-05,4.83504]
[1777181531438,41.91,78063.01,0.0,0.05571,6e-05,4.82209]
[1777181533111,41.91,78063.03,0.0,0.05572,6e-05,4.82272]
[1777181535923,41.91,78061.88,0.0,0.05566,6e-05,4.81802]
[1777181536576,41.91,78061.08,0.0,0.05561,6e-05,4.81513]
[1777181537400,41.91,78061.08,0.0,0.05561,6e-05,4.81513]
[1777181538226,41.91,78058.02,0.0,0.05543,6e-05,4.80217]
[1777181543275,41.91,78055.5,0.0,0.05528,6e-05,4.79162]
[1777181549034,41.92,78055.52,0.0,0.0553,6e-05,4.79365]
[1777181552622,41.92,78055.53,0.0,0.05526,6e-05,4.78924]
[1777181552762,41.92,78055.53,0.0,0.05526,6e-05,4.78924]
[1777181553061,41.93,78060.13,0.0,0.05555,6e-05,4.80939]
[1777181556779,41.93,78064.7,0.0,0.05585,6e-05,4.82993]
[1777181556787,41.93,78064.7,0.0,0.05585,6e-05,4.82993]
[1777181557088,41.93,78064.47,0.0,0.05584,6e-05,4.82918]
[1777181557514,41.93,78064.47,0.0,0.05584,6e-05,4.82918]
[1777181558805,41.93,78064.35,0.0,0.05583,6e-05,4.82866]
[1777181558827,41.93,78064.6,0.0,0.05585,6e-05,4.83023]
[1777181560821,41.93,78064.6,0.0,0.05585,6e-05,4.83023]
[1777181560850,41.93,78066.61,0.0,0.05599,6e-05,4.83943]
[1777181566700,41.94,78066.06,0.0,0.05597,6e-05,4.83813]
[1777181567604,41.94,78066.06,0.0,0.05597,6e-05,4.83813]
[1777181568701,41.94,78065.47,0.0,0.05593,6e-05,4.83578]
[1777181572978,41.94,78056.58,0.0,0.0554,6e-05,4.79865]
[1777181578236,41.95,78055.94,0.0,0.05538,6e-05,4.79722]
[1777181585285,41.95,78055.67,0.0,0.05539,6e-05,4.79797]
[1777181590685,41.95,78051.05,0.0,0.0551,6e-05,4.77794]
[1777181596914,41.95,78043.94,0.0,0.05466,6e-05,4.74755]
[1777181602686,41.95,78048.88,0.0,0.05497,6e-05,4.76888]
[1777181603477,41.95,78051.68,0.0,0.05514,6e-05,4.78092]
[1777181603539,41.95,78052.14,0.0,0.05517,6e-05,4.78288]
[1777181609357,41.95,78046.32,0.0,0.05481,6e-05,4.75784]
[1777181609599,41.95,78046.32,0.0,0.05481,6e-05,4.75784]
[1777181609669,41.95,78043.39,0.0,0.05463,6e-05,4.74502]
[1777181611608,41.95,78041.23,0.0,0.05449,6e-05,4.7353]
[1777181611862,41.95,78041.23,0.0,0.05449,6e-05,4.7353]
[1777181611962,41.95,78040.07,0.0,0.05436,6e-05,4.72475]
[1777181613635,41.95,78040.11,0.0,0.05436,6e-05,4.72492]
[1777181613736,41.95,78039.99,0.0,0.05435,6e-05,4.72421]
[1777181619527,41.94,78045.04,0.0,0.05464,6e-05,4.74464]
[1777181623809,41.94,78046.3,0.0,0.05471,6e-05,4.74937]
[1777181623848,41.94,78051.19,0.0,0.05501,6e-05,4.77015]
[1777181626389,41.94,78052.19,0.0,0.05506,6e-05,4.77393]
[1777181632534,41.93,78052.38,0.0,0.05505,6e-05,4.77307]
[1777181637654,41.93,78054.9,0.0,0.05518,6e-05,4.78218]
[1777181642698,41.93,78055.73,0.0,0.05522,6e-05,4.78512]
[1777181642734,41.93,78055.73,0.0,0.05522,6e-05,4.78512]
[1777181644640,41.93,78057.87,0.0,0.05536,6e-05,4.79431]
[1777181646161,41.93,78054.45,0.0,0.05514,6e-05,4.77954]
[1777181646926,41.93,78054.45,0.0,0.05514,6e-05,4.77952]
[1777181646935,41.93,78054.45,0.0,0.05514,6e-05,4.77952]
[1777181650168,41.93,78055.61,0.0,0.05522,6e-05,4.78451]
[1777181650221,41.93,78056.15,0.0,0.05525,6e-05,4.78683]
[1777181651342,41.93,78056.5,0.0,0.05527,6e-05,4.78833]
[1777181651363,41.93,78056.5,0.0,0.05527,6e-05,4.78833]
[1777181651832,41.93,78056.5,0.0,0.05527,6e-05,4.78833]
[1777181652105,41.93,78056.5,0.0,0.05527,6e-05,4.78833]
[1777181652300,41.93,78059.37,0.0,0.05545,6e-05,4.80071]
[1777181652981,41.93,78059.37,0.0,0.05545,6e-05,4.80071]
[1777181653020,41.93,78063.54,0.0,0.05571,6e-05,4.81872]
[1777181654316,41.93,78063.54,0.0,0.05571,6e-05,4.81872]
[1777181654773,41.93,78066.52,0.0,0.05589,6e-05,4.83157]
[1777181656232,41.93,78066.52,0.0,0.05589,6e-05,4.83157]
[1777181658908,41.92,78066.38,0.0,0.05588,6e-05,4.83073]
[1777181661197,41.92,78071.49,0.0,0.0562,6e-05,4.85262]
[1777181662407,41.92,78072.78,0.0,0.05628,6e-05,4.85811]
[1777181663168,41.92,78072.78,0.0,0.05628,6e-05,4.85811]
[1777181663180,41.92,78072.78,0.0,0.05628,6e-05,4.85811]
[1777181670285,41.92,78070.63,0.0,0.05613,6e-05,4.84768]
[1777181670506,41.92,78070.63,0.0,0.05613,6e-05,4.84768]
[1777181671216,41.92,78070.54,0.0,0.05612,6e-05,4.84716]
[1777181671226,41.92,78070.54,0.0,0.05612,6e-05,4.84716]
[1777181676435,41.92,78069.58,0.0,0.056,6e-05,4.83747]
[1777181679473,41.92,78069.18,0.0,0.05597,6e-05,4.83549]
[1777181680697,41.92,78069.02,0.0,0.05596,6e-05,4.83455]
[1777181685990,41.91,78067.56,0.0,0.05586,6e-05,4.82747]
[1777181691025,41.91,78067.3,0.0,0.05583,6e-05,4.82582]
[1777181696061,41.91,78066.98,0.0,0.0558,6e-05,4.82393]
[1777181702108,41.91,78065.49,0.0,0.0557,6e-05,4.81691]
[1777181707139,41.91,78063.71,0.0,0.05559,6e-05,4.80876]
[1777181712174,41.91,78060.18,0.0,0.05536,6e-05,4.79329]
[1777181717209,41.91,78059.93,0.0,0.05534,6e-05,4.79201]
[1777181721499,41.91,78068.25,0.0,0.05586,6e-05,4.82777]
[1777181721513,41.91,78068.25,0.0,0.05586,6e-05,4.82777]
[1777181722175,41.91,78068.25,0.0,0.05586,6e-05,4.82777]
[1777181723353,41.9,78071.38,0.0,0.05605,6e-05,4.84112]
[1777181723988,41.9,78071.38,0.0,0.05605,6e-05,4.84112]
[1777181724000,41.9,78071.38,0.0,0.05605,6e-05,4.84112]
[1777181725755,41.9,78068.5,0.0,0.05587,6e-05,4.82839]
[1777181727394,41.9,78068.18,0.0,0.05585,6e-05,4.8269]
[1777181733321,41.9,78067.78,0.0,0.05575,6e-05,4.81905]
[1777181737228,41.9,78067.05,0.0,0.05571,6e-05,4.8157]
[1777181737241,41.9,78067.05,0.0,0.05571,6e-05,4.8157]
[1777181737996,41.9,78065.12,0.0,0.05558,6e-05,4.80726]
[1777181739571,41.9,78065.55,0.0,0.05561,6e-05,4.80896]
[1777181740642,41.9,78063.53,0.0,0.05548,6e-05,4.80015]
[1777181740650,41.9,78063.53,0.0,0.05548,6e-05,4.80015]
[1777181741389,41.9,78060.89,0.0,0.05532,6e-05,4.78867]
[1777181741595,41.9,78060.89,0.0,0.05532,6e-05,4.78867]
[1777181743884,41.9,78060.81,0.0,0.05531,6e-05,4.78821]
[1777181743895,41.9,78060.81,0.0,0.05531,6e-05,4.78821]
[1777181745818,41.9,78060.72,0.0,0.0553,6e-05,4.78777]
[1777181747676,41.9,78061.04,0.0,0.05532,6e-05,4.78906]
[1777181753460,41.9,78059.34,0.0,0.05521,6e-05,4.78139]
[1777181758496,41.9,78063.01,0.0,0.05544,6e-05,4.79713]
[1777181763530,41.9,78064.39,0.0,0.05552,6e-05,4.80274]
[1777181769573,41.89,78056.6,0.0,0.05503,6e-05,4.76887]
[1777181774852,41.89,78057.02,0.0,0.05506,6e-05,4.77061]
[1777181775131,41.89,78045.44,0.0,0.05434,6e-05,4.72087]
[1777181778174,41.89,78033.31,0.0,0.05359,6e-05,4.66858]
[1777181782147,41.89,78035.12,0.0,0.0537,6e-05,4.67622]
[1777181782248,41.89,78039.79,0.0,0.05398,6e-05,4.69566]
[1777181784209,41.89,78039.79,0.0,0.05398,6e-05,4.69566]
[1777181784258,41.88,78048.1,0.0,0.05445,6e-05,4.72823]
[1777181789719,41.85,78051.47,0.0,0.05452,6e-05,4.73333]
[1777181792263,41.85,78050.66,0.0,0.05446,6e-05,4.72957]
[1777181792357,41.84,78051.64,0.0,0.05442,6e-05,4.72532]
[1777181798314,41.83,78049.41,0.0,0.05426,6e-05,4.71413]
[1777181803771,41.81,78045.82,0.0,0.05396,6e-05,4.69349]
[1777181804470,41.81,78042.36,0.0,0.05372,6e-05,4.67664]
[1777181804826,41.8,78042.36,0.0,0.0537,6e-05,4.67478]
[1777181807850,41.79,78039.36,0.0,0.05346,6e-05,4.6586]
[1777181808507,41.78,78038.93,0.0,0.05342,6e-05,4.65531]
[1777181808853,41.78,78039.48,0.0,0.05343,6e-05,4.65633]
[1777181810097,41.78,78039.48,0.0,0.05343,6e-05,4.65633]
[1777181815903,41.75,78038.13,0.0,0.05322,6e-05,4.64144]
[1777181820938,41.75,78035.9,0.0,0.05308,6e-05,4.63157]
[1777181825974,41.74,78041.15,0.0,0.05336,6e-05,4.65174]
[1777181826891,41.74,78041.15,0.0,0.05336,6e-05,4.65174]
[1777181832018,41.74,78049.57,0.0,0.05386,6e-05,4.68673]
[1777181838598,41.73,78049.18,0.0,0.05382,6e-05,4.68408]
[1777181844101,41.73,78050.16,0.0,0.05388,6e-05,4.68774]
[1777181849136,41.73,78045.09,0.0,0.05355,6e-05,4.66465]
[1777181851151,41.73,78036.25,0.0,0.05295,6e-05,4.62165]
[1777181852844,41.73,78034.91,0.0,0.05287,6e-05,4.61597]
[1777181853827,41.73,78034.89,0.0,0.05287,6e-05,4.61589]
[1777181855161,41.73,78031.28,0.0,0.05265,6e-05,4.60064]
[1777181861221,41.73,78023.81,0.0,0.05222,6e-05,4.56996]
[1777181866256,41.73,78022.91,0.0,0.05216,6e-05,4.56622]
[1777181871291,41.73,78022.36,0.0,0.05214,6e-05,4.56424]
[1777181876327,41.73,78029.53,0.0,0.05257,6e-05,4.59443]
[1777181881362,41.73,78027.52,0.0,0.05243,6e-05,4.5852]
[1777181886396,41.73,78025.35,0.0,0.0523,6e-05,4.57577]
[1777181892438,41.73,78024.71,0.0,0.05226,6e-05,4.57298]
[1777181896067,41.73,78026.14,0.0,0.05235,6e-05,4.57897]
[1777181896716,41.73,78026.19,0.0,0.05235,6e-05,4.57913]
[1777181897488,41.73,78025.74,0.0,0.05232,6e-05,4.57723]
[1777181902740,41.73,78024.29,0.0,0.05223,6e-05,4.57101]
[1777181903961,41.73,78024.66,0.0,0.05225,6e-05,4.57255]
[1777181904035,41.73,78024.27,0.0,0.05223,6e-05,4.57089]
[1777181909092,41.73,78027.61,0.0,0.05243,6e-05,4.58481]
[1777181914593,41.72,78026.57,0.0,0.05231,6e-05,4.57481]
[1777181919629,41.73,78029.41,0.0,0.05249,6e-05,4.58742]
[1777181925671,41.73,78026.59,0.0,0.05235,6e-05,4.57764]
[1777181931712,41.74,78024.78,0.0,0.05226,6e-05,4.57144]
[1777181934369,41.74,78024.38,0.0,0.05224,6e-05,4.56989]
[1777181934455,41.74,78026.54,0.0,0.05238,6e-05,4.57967]
[1777181937440,41.74,78027.78,0.0,0.05246,6e-05,4.58523]
[1777181937454,41.74,78027.78,0.0,0.05246,6e-05,4.58523]
[1777181942869,41.75,78030.68,0.0,0.05266,6e-05,4.59929]
[1777181942951,41.75,78030.68,0.0,0.05266,6e-05,4.59929]
[1777181944559,41.75,78033.35,0.0,0.05282,6e-05,4.61114]
[1777181950017,41.76,78031.7,0.0,0.05275,6e-05,4.6058]
[1777181950033,41.76,78031.7,0.0,0.05275,6e-05,4.6058]
[1777181955881,41.76,78029.93,0.0,0.05267,6e-05,4.59997]
[1777181956687,41.76,78029.93,0.0,0.05267,6e-05,4.59997]
[1777181956692,41.76,78029.93,0.0,0.05267,6e-05,4.59997]
[1777181956788,41.76,78030.81,0.0,0.05272,6e-05,4.60397]
[1777181962930,41.77,78034.96,0.0,0.053,6e-05,4.62323]
[1777181967966,41.77,78038.23,0.0,0.05322,6e-05,4.6385]
[1777181970866,41.78,78038.63,0.0,0.05325,6e-05,4.64076]
[1777181970987,41.78,78039.11,0.0,0.05328,6e-05,4.64307]
[1777181973942,41.78,78040.13,0.0,0.05329,6e-05,4.64261]
[1777181974933,41.78,78040.99,0.0,0.05335,6e-05,4.64655]
[1777181980053,41.78,78039.43,0.0,0.05328,6e-05,4.6416]
[1777181981911,41.79,78038.3,0.0,0.05322,6e-05,4.63709]
[1777181981924,41.79,78038.3,0.0,0.05322,6e-05,4.63709]
[1777181987102,41.79,78039.43,0.0,0.05331,6e-05,4.64374]
[1777181992135,41.8,78041.76,0.0,0.05348,6e-05,4.65516]
[1777181997170,41.8,78043.78,0.0,0.05362,6e-05,4.66524]
[1777182000191,41.8,78054.57,0.0,0.05429,6e-05,4.71218]
[1777182001198,41.81,78065.35,0.0,0.05496,6e-05,4.75875]
[1777182006234,41.81,78065.45,0.0,0.055,6e-05,4.76144]
[1777182010059,41.82,78061.47,0.0,0.05478,6e-05,4.74616]
[1777182011437,41.82,78065.48,0.0,0.05504,6e-05,4.7641]
[1777182017311,41.84,78055.75,0.0,0.0545,6e-05,4.72655]
[1777182017706,41.84,78055.75,0.0,0.0545,6e-05,4.72655]
[1777182017715,41.84,78055.75,0.0,0.0545,6e-05,4.72655]
[1777182020288,41.84,78055.53,0.0,0.0545,6e-05,4.72628]
[1777182020950,41.85,78054.46,0.0,0.05446,6e-05,4.7237]
[1777182021710,41.85,78054.15,0.0,0.05444,6e-05,4.72237]
[1777182022095,41.85,78054.15,0.0,0.05444,6e-05,4.72237]
[1777182024187,41.85,78053.05,0.0,0.05439,6e-05,4.71899]
[1777182025637,41.86,78052.9,0.0,0.05441,6e-05,4.72035]
[1777182026042,41.86,78052.9,0.0,0.05441,6e-05,4.72035]
[1777182026056,41.86,78052.9,0.0,0.05441,6e-05,4.72035]
[1777182027809,41.86,78051.95,0.0,0.05437,6e-05,4.71761]
[1777182029692,41.87,78052.23,0.0,0.05441,6e-05,4.72013]
[1777182035436,41.88,78052.21,0.0,0.05441,6e-05,4.71857]
[1777182040473,41.89,78039.13,0.0,0.05366,6e-05,4.66614]
[1777182045507,41.9,78031.59,0.0,0.05325,6e-05,4.63778]
[1777182047757,41.91,78028.77,0.0,0.0531,6e-05,4.62734]
[1777182047768,41.91,78028.77,0.0,0.0531,6e-05,4.62734]
[1777182052015,41.92,78027.75,0.0,0.05309,6e-05,4.62606]
[1777182054035,41.92,78027.65,0.0,0.05309,6e-05,4.62639]
[1777182058589,41.93,78028.74,0.0,0.05321,6e-05,4.63479]
[1777182058601,41.94,78029.92,0.0,0.05329,6e-05,4.64053]
[1777182059605,41.94,78030.25,0.0,0.05333,6e-05,4.64267]
[1777182061795,41.94,78030.76,0.0,0.05338,6e-05,4.64631]
[1777182062173,41.94,78030.76,0.0,0.05338,6e-05,4.64631]
[1777182070241,41.96,78026.94,0.0,0.05323,6e-05,4.63582]
[1777182075724,41.98,78022.75,0.0,0.05304,6e-05,4.62223]
[1777182079456,41.98,78021.98,0.0,0.05301,6e-05,4.62037]
[1777182079558,41.99,78021.32,0.0,0.05299,6e-05,4.61898]
[1777182080269,41.99,78021.32,0.0,0.05299,6e-05,4.61898]
[1777182080312,41.99,78021.18,0.0,0.05298,6e-05,4.61839]
[1777182080979,41.99,78021.18,0.0,0.05298,6e-05,4.61839]
[1777182081063,41.99,78021.22,0.0,0.05299,6e-05,4.61926]
[1777182086802,42.0,78020.78,0.0,0.05299,6e-05,4.61899]
[1777182092622,42.0,78020.68,0.0,0.05294,6e-05,4.61416]
[1777182100067,42.0,78021.79,0.0,0.05303,6e-05,4.62021]
[1777182100748,42.0,78020.89,0.0,0.05298,6e-05,4.6168]
[1777182101906,42.01,78020.44,0.0,0.05296,6e-05,4.61509]
[1777182103512,42.01,78020.44,0.0,0.05296,6e-05,4.61509]
[1777182104806,42.01,78019.34,0.0,0.0529,6e-05,4.61084]
[1777182104927,42.01,78018.88,0.0,0.05287,6e-05,4.60911]
[1777182110522,42.01,78020.42,0.0,0.05298,6e-05,4.61689]
[1777182116011,42.02,78021.95,0.0,0.05309,6e-05,4.62443]
[1777182121041,42.02,78021.69,0.0,0.05309,6e-05,4.62446]
[1777182126077,42.02,78018.43,0.0,0.05291,6e-05,4.61187]
[1777182127871,42.02,78018.43,0.0,0.05291,6e-05,4.61187]
[1777182128091,42.03,78017.56,0.0,0.05287,6e-05,4.60871]
[1777182134483,42.13,78017.39,0.0,0.05331,6e-05,4.63906]
[1777182134585,42.18,78017.49,0.0,0.05352,6e-05,4.65375]
[1777182137923,42.18,78017.49,0.0,0.05352,6e-05,4.65375]
[1777182138022,42.25,78017.62,0.0,0.05382,6e-05,4.67464]
[1777182143082,42.3,78026.05,0.0,0.05454,6e-05,4.72454]
[1777182143091,42.3,78026.05,0.0,0.05454,6e-05,4.72454]
[1777182143095,42.3,78026.05,0.0,0.05454,6e-05,4.72454]
[1777182143196,42.3,78025.98,0.0,0.05455,6e-05,4.72481]
[1777182148231,42.31,78023.74,0.0,0.05443,6e-05,4.71684]
[1777182153267,42.31,78023.73,0.0,0.0544,6e-05,4.71293]
[1777182158301,42.32,78022.34,0.0,0.05433,6e-05,4.70854]
[1777182163326,42.32,78020.83,0.0,0.05426,6e-05,4.70334]
[1777182168437,42.33,78021.88,0.0,0.05434,6e-05,4.70928]
[1777182174413,42.33,78018.42,0.0,0.05416,6e-05,4.69674]
[1777182179450,42.34,78020.28,0.0,0.0543,6e-05,4.70613]
[1777182184484,42.34,78019.82,0.0,0.05429,6e-05,4.70569]
[1777182188040,42.35,78022.03,0.0,0.05444,6e-05,4.71588]
[1777182188047,42.35,78022.03,0.0,0.05444,6e-05,4.71588]
[1777182188513,42.35,78021.17,0.0,0.0544,6e-05,4.71277]
[1777182193547,42.35,78019.38,0.0,0.05431,6e-05,4.7065]
[1777182199038,42.36,78018.66,0.0,0.05427,6e-05,4.70397]
[1777182204625,42.36,78016.33,0.0,0.05416,6e-05,4.69641]
[1777182211229,42.37,78015.01,0.0,0.05405,6e-05,4.68693]
[1777182217717,42.37,78017.18,0.0,0.0542,6e-05,4.69782]
[1777182220944,42.38,78018.81,0.0,0.05431,6e-05,4.70547]
[1777182222538,42.38,78018.23,0.0,0.05428,6e-05,4.70327]
[1777182222753,42.38,78019.44,0.0,0.05436,6e-05,4.70864]
[1777182227788,42.38,78017.46,0.0,0.05426,6e-05,4.70154]
[1777182232822,42.39,78016.09,0.0,0.05419,6e-05,4.69704]
[1777182237860,42.39,78017.52,0.0,0.0543,6e-05,4.70445]
[1777182242895,42.4,78017.16,0.0,0.0543,6e-05,4.70433]
[1777182247929,42.4,78017.5,0.0,0.05434,6e-05,4.70721]
[1777182252964,42.41,78017.65,0.0,0.05437,6e-05,4.70929]
[1777182261583,42.42,78017.0,0.0,0.05437,6e-05,4.70918]
[1777182271481,42.42,78017.24,0.0,0.0544,6e-05,4.71136]
[1777182277133,42.43,78023.23,0.0,0.05475,6e-05,4.73447]
[1777182281418,42.43,78023.19,0.0,0.05476,6e-05,4.73481]
[1777182281662,42.44,78021.3,0.0,0.05466,6e-05,4.72755]
[1777182289214,42.44,78018.31,0.0,0.0545,6e-05,4.71665]
[1777182294254,42.45,78018.54,0.0,0.05453,6e-05,4.71889]
[1777182299288,42.45,78016.83,0.0,0.05444,6e-05,4.71286]
[1777182304322,42.45,78020.35,0.0,0.05468,6e-05,4.72896]
[1777182305112,42.45,78020.35,0.0,0.05468,6e-05,4.72896]
[1777182305760,42.45,78020.35,0.0,0.05468,6e-05,4.72896]
[1777182305765,42.45,78020.35,0.0,0.05468,6e-05,4.72896]
[1777182305867,42.46,78024.54,0.0,0.05494,6e-05,4.74713]
[1777182306928,42.46,78024.54,0.0,0.05494,6e-05,4.74713]
[1777182307787,42.46,78024.54,0.0,0.05494,6e-05,4.74713]
[1777182310008,42.46,78026.73,0.0,0.05509,6e-05,4.75776]
[1777182310020,42.46,78026.73,0.0,0.05509,6e-05,4.75776]
[1777182311238,42.46,78026.8,0.0,0.0551,6e-05,4.75849]
[1777182311842,42.46,78026.8,0.0,0.0551,6e-05,4.75849]
[1777182317413,42.47,78030.05,0.0,0.05535,6e-05,4.77528]
[1777182322449,42.48,78031.73,0.0,0.05548,6e-05,4.7845]
[1777182327483,42.49,78034.4,0.0,0.05568,6e-05,4.7979]
[1777182332524,42.49,78035.95,0.0,0.05574,6e-05,4.80101]
[1777182337554,42.52,78036.09,0.0,0.05588,6e-05,4.81044]
[1777182342591,42.53,78035.02,0.0,0.05584,6e-05,4.80775]
[1777182347624,42.61,78030.82,0.0,0.05591,6e-05,4.81208]
[1777182352660,42.66,78023.73,0.0,0.05568,6e-05,4.79609]
[1777182359708,42.67,78019.23,0.0,0.05545,6e-05,4.77991]
[1777182364746,42.67,78018.84,0.0,0.05545,6e-05,4.78011]
[1777182369779,42.68,78020.6,0.0,0.05559,6e-05,4.78945]
[1777182374815,42.68,78022.53,0.0,0.05573,6e-05,4.79951]
[1777182377907,42.69,78023.45,0.0,0.0558,6e-05,4.80416]
[1777182377923,42.69,78023.45,0.0,0.0558,6e-05,4.80416]
[1777182377914,42.69,78023.7,0.0,0.05582,6e-05,4.80559]
[1777182378017,42.69,78023.7,0.0,0.05582,6e-05,4.80559]
[1777182383154,42.69,78024.79,0.0,0.0559,6e-05,4.81082]
[1777182386023,42.69,78024.63,0.0,0.05589,6e-05,4.8105]
[1777182386033,42.69,78024.63,0.0,0.05589,6e-05,4.8105]
[1777182386899,42.69,78024.13,0.0,0.05586,6e-05,4.80849]
[1777182388451,42.69,78024.36,0.0,0.05588,6e-05,4.80985]
[1777182388468,42.69,78024.36,0.0,0.05588,6e-05,4.80985]
[1777182390304,42.7,78024.22,0.0,0.05589,6e-05,4.81003]
[1777182390974,42.7,78024.26,0.0,0.05589,6e-05,4.81059]
[1777182398442,42.7,78024.98,0.0,0.05591,6e-05,4.81017]
[1777182404019,42.72,78018.2,0.0,0.05554,6e-05,4.78451]
[1777182409053,42.74,78011.71,0.0,0.05524,6e-05,4.76358]
[1777182414521,42.76,78010.73,0.0,0.05527,6e-05,4.76554]
[1777182414535,42.76,78010.73,0.0,0.05527,6e-05,4.76554]
[1777182418084,42.77,78006.56,0.0,0.05504,6e-05,4.74989]
[1777182418838,42.77,78006.56,0.0,0.05504,6e-05,4.74989]
[1777182419234,42.77,78002.72,0.0,0.05482,6e-05,4.73475]
[1777182419497,42.77,78002.72,0.0,0.05482,6e-05,4.73475]
[1777182419507,42.77,77998.17,0.0,0.05455,6e-05,4.71562]
[1777182420375,42.77,77998.17,0.0,0.05455,6e-05,4.71562]
[1777182420418,42.77,77991.49,0.0,0.05415,6e-05,4.68815]
[1777182421541,42.77,77991.49,0.0,0.05415,6e-05,4.68815]
[1777182421593,42.77,77987.87,0.0,0.05393,6e-05,4.67306]
[1777182422992,42.77,77988.22,0.0,0.05395,6e-05,4.67434]
[1777182423578,42.77,77988.22,0.0,0.05395,6e-05,4.67434]
[1777182429193,42.77,77988.7,0.0,0.05396,6e-05,4.67526]
[1777182434228,42.76,77985.54,0.0,0.05376,6e-05,4.66131]
[1777182437095,42.76,77985.83,0.0,0.05378,6e-05,4.66219]
[1777182442851,42.76,77985.28,0.0,0.05373,6e-05,4.65869]
[1777182445036,42.76,77987.52,0.0,0.05386,6e-05,4.66785]
[1777182450341,42.75,77995.5,0.0,0.05432,6e-05,4.70004]
[1777182454370,42.75,78006.23,0.0,0.0549,6e-05,4.73874]
[1777182456395,42.75,78011.65,0.0,0.05523,6e-05,4.76134]
[1777182456406,42.75,78011.65,0.0,0.05523,6e-05,4.76134]
[1777182457073,42.75,78012.44,0.0,0.05527,6e-05,4.76436]
[1777182457994,42.75,78012.44,0.0,0.05527,6e-05,4.76436]
[1777182460172,42.75,78012.93,0.0,0.05529,6e-05,4.76579]
[1777182462155,42.74,78014.13,0.0,0.05535,6e-05,4.76992]
[1777182462930,42.74,78014.13,0.0,0.05535,6e-05,4.76992]
[1777182463719,42.74,78010.5,0.0,0.05512,6e-05,4.75394]
[1777182464229,42.74,78008.75,0.0,0.05501,6e-05,4.74655]
[1777182464232,42.74,78008.75,0.0,0.05501,6e-05,4.74655]
[1777182469477,42.74,78010.99,0.0,0.05512,6e-05,4.75432]
[1777182473505,42.73,78019.79,0.0,0.05566,6e-05,4.79145]
[1777182478911,42.74,78021.29,0.0,0.05576,6e-05,4.79807]
[1777182478958,42.74,78024.72,0.0,0.05597,6e-05,4.81306]
[1777182480371,42.74,78024.72,0.0,0.05597,6e-05,4.81306]
[1777182480616,42.74,78024.72,0.0,0.05597,6e-05,4.81306]
[1777182480698,42.74,78027.78,0.0,0.05616,6e-05,4.826]
[1777182482431,42.74,78027.78,0.0,0.05616,6e-05,4.8259]
[1777182482568,42.74,78027.55,0.0,0.05615,6e-05,4.82533]
[1777182484443,42.74,78028.1,0.0,0.05619,6e-05,4.82809]
[1777182484582,42.74,78028.18,0.0,0.0562,6e-05,4.82884]
[1777182487261,42.74,78028.8,0.0,0.05625,6e-05,4.83229]
[1777182487605,42.74,78031.25,0.0,0.05641,6e-05,4.84315]
[1777182492394,42.75,78035.09,0.0,0.05667,6e-05,4.86102]
[1777182492404,42.75,78035.09,0.0,0.05667,6e-05,4.86102]
[1777182499686,42.76,78028.82,0.0,0.05633,6e-05,4.83711]
[1777182504721,42.77,78021.97,0.0,0.05593,6e-05,4.80978]
[1777182507432,42.77,78020.37,0.0,0.05584,6e-05,4.80377]
[1777182507743,42.77,78017.82,0.0,0.05569,6e-05,4.79334]
[1777182512777,42.78,78016.06,0.0,0.05555,6e-05,4.78219]
[1777182516696,42.78,78016.43,0.0,0.05559,6e-05,4.78508]
[1777182516809,42.78,78016.33,0.0,0.05559,6e-05,4.7851]
[1777182521844,42.79,78016.77,0.0,0.05566,6e-05,4.78959]
[1777182527885,42.8,78017.01,0.0,0.05571,6e-05,4.79321]
[1777182532920,42.81,78023.31,0.0,0.05613,6e-05,4.82193]
[1777182537955,42.81,78020.91,0.0,0.05601,6e-05,4.81371]
[1777182542989,42.82,78021.19,0.0,0.05606,6e-05,4.81689]
[1777182548025,42.83,78022.22,0.0,0.05615,6e-05,4.82318]
[1777182553059,42.83,78021.34,0.0,0.05612,6e-05,4.82137]
[1777182562122,42.85,78020.35,0.0,0.05611,6e-05,4.82062]
[1777182566869,42.85,78019.28,0.0,0.05606,6e-05,4.81721]
[1777182566945,42.85,78018.94,0.0,0.05605,6e-05,4.81654]
[1777182568262,42.85,78018.94,0.0,0.05605,6e-05,4.81654]
[1777182568267,42.85,78019.47,0.0,0.05609,6e-05,4.81917]
[1777182570625,42.86,78019.47,0.0,0.0561,6e-05,4.81956]
[1777182570723,42.86,78028.31,0.0,0.05665,6e-05,4.8576]
[1777182571602,42.86,78028.31,0.0,0.05665,6e-05,4.8576]
[1777182572449,42.86,78029.27,0.0,0.05666,6e-05,4.85657]
[1777182572463,42.86,78029.27,0.0,0.05666,6e-05,4.85657]
[1777182575671,42.86,78029.39,0.0,0.05668,6e-05,4.85805]
[1777182575768,42.86,78029.09,0.0,0.05667,6e-05,4.85709]
[1777182578129,42.86,78029.09,0.0,0.05667,6e-05,4.85709]
[1777182578234,42.87,78029.29,0.0,0.05669,6e-05,4.85892]
[1777182579742,42.87,78029.29,0.0,0.05669,6e-05,4.85892]
[1777182579794,42.87,78029.33,0.0,0.0567,6e-05,4.85941]
[1777182585284,42.86,78031.72,0.0,0.05684,6e-05,4.86885]
[1777182590318,42.86,78031.06,0.0,0.05678,6e-05,4.86486]
[1777182592473,42.86,78031.12,0.0,0.05678,6e-05,4.86488]
[1777182592692,42.86,78031.02,0.0,0.05677,6e-05,4.86421]
[1777182598010,42.86,78038.67,0.0,0.05724,6e-05,4.89647]
[1777182598156,42.86,78038.74,0.0,0.05724,6e-05,4.89617]
[1777182603974,42.85,78032.69,0.0,0.05683,6e-05,4.86846]
[1777182609452,42.84,78032.99,0.0,0.05683,6e-05,4.86835]
[1777182617508,42.85,78033.97,0.0,0.05691,6e-05,4.87349]
[1777182622543,42.85,78033.88,0.0,0.05692,6e-05,4.87437]
[1777182627578,42.85,78032.92,0.0,0.05686,6e-05,4.87053]
[1777182629657,42.85,78032.9,0.0,0.05687,6e-05,4.87071]
[1777182630502,42.85,78033.0,0.0,0.05688,6e-05,4.87141]
[1777182635634,42.85,78034.03,0.0,0.05687,6e-05,4.86988]
[1777182640868,42.85,78034.23,0.0,0.05687,6e-05,4.86977]
[1777182640870,42.85,78034.23,0.0,0.05687,6e-05,4.86977]
[1777182640878,42.85,78034.23,0.0,0.05687,6e-05,4.86977]
[1777182646712,42.84,78033.64,0.0,0.05681,6e-05,4.8656]
[1777182650453,42.84,78033.67,0.0,0.05681,6e-05,4.86527]
[1777182650798,42.84,78033.67,0.0,0.05681,6e-05,4.86527]
[1777182651435,42.84,78026.12,0.0,0.05633,6e-05,4.8326]
[1777182651999,42.84,78026.12,0.0,0.05633,6e-05,4.8326]
[1777182652096,42.84,78029.79,0.0,0.05655,6e-05,4.84785]
[1777182652976,42.84,78029.79,0.0,0.05655,6e-05,4.84785]
[1777182653073,42.84,78030.33,0.0,0.05658,6e-05,4.84996]
[1777182658796,42.84,78032.78,0.0,0.05672,6e-05,4.85938]
[1777182663831,42.83,78031.93,0.0,0.05665,6e-05,4.85466]
[1777182668868,42.83,78027.13,0.0,0.05633,6e-05,4.83299]
[1777182674909,42.82,78025.18,0.0,0.05618,6e-05,4.82239]
[1777182680951,42.81,78023.82,0.0,0.05606,6e-05,4.81441]
[1777182685985,42.81,78022.21,0.0,0.05594,6e-05,4.80578]
[1777182688973,42.8,78018.67,0.0,0.05571,6e-05,4.79006]
[1777182689466,42.8,78019.66,0.0,0.05576,6e-05,4.79361]
[1777182694611,42.8,78019.15,0.0,0.05565,6e-05,4.78438]
[1777182699931,42.79,78020.71,0.0,0.05572,6e-05,4.78974]
[1777182703865,42.79,78020.66,0.0,0.0557,6e-05,4.78795]
[1777182703876,42.79,78020.66,0.0,0.0557,6e-05,4.78795]
[1777182711162,42.79,78019.81,0.0,0.05566,6e-05,4.78506]
[1777182716196,42.79,78019.72,0.0,0.05567,6e-05,4.78576]
[1777182721231,42.8,78010.14,0.0,0.0551,6e-05,4.74651]
[1777182728281,42.79,78010.84,0.0,0.05513,6e-05,4.74886]
[1777182733317,42.79,78010.62,0.0,0.0551,6e-05,4.74678]
[1777182738583,42.79,78010.87,0.0,0.0551,6e-05,4.74695]
[1777182744975,42.79,78002.93,0.0,0.05462,6e-05,4.71376]
[1777182751443,42.78,78003.68,0.0,0.05459,6e-05,4.71029]
[1777182756478,42.78,78002.97,0.0,0.05454,6e-05,4.70645]
[1777182761577,42.78,78003.57,0.0,0.05456,6e-05,4.70828]
[1777182762549,42.78,78004.95,0.0,0.05465,6e-05,4.7139]
[1777182762665,42.78,78004.95,0.0,0.05465,6e-05,4.7139]
[1777182762732,42.78,78005.81,0.0,0.0547,6e-05,4.71734]
[1777182768130,42.77,78005.31,0.0,0.05466,6e-05,4.71465]
[1777182772800,42.77,78008.97,0.0,0.05486,6e-05,4.72884]
[1777182772876,42.77,78011.45,0.0,0.05502,6e-05,4.73958]
[1777182778634,42.77,78010.14,0.0,0.05492,6e-05,4.73257]
[1777182780934,42.77,78010.18,0.0,0.05491,6e-05,4.73249]
[1777182788705,42.76,78008.22,0.0,0.05476,6e-05,4.72196]
[1777182794191,42.75,78008.76,0.0,0.05478,6e-05,4.72324]
[1777182795116,42.75,78008.3,0.0,0.05474,6e-05,4.72079]
[1777182795191,42.75,78007.96,0.0,0.05472,6e-05,4.7191]
[1777182805398,42.74,78005.48,0.0,0.05453,6e-05,4.70618]
[1777182810697,42.74,78001.97,0.0,0.05431,6e-05,4.69048]
[1777182811361,42.74,78001.97,0.0,0.05431,6e-05,4.69048]
[1777182811865,42.74,78001.19,0.0,0.05419,6e-05,4.68136]
[1777182815527,42.74,78000.81,0.0,0.05416,6e-05,4.67914]
[1777182820928,42.73,78000.54,0.0,0.05413,6e-05,4.67679]
[1777182825964,42.73,77999.84,0.0,0.05407,6e-05,4.67287]
[1777182830999,42.72,78000.13,0.0,0.05408,6e-05,4.67312]
[1777182836034,42.72,77998.51,0.0,0.05396,6e-05,4.66538]
[1777182841071,42.72,77998.32,0.0,0.05394,6e-05,4.6637]
[1777182846105,42.72,77998.57,0.0,0.05394,6e-05,4.66386]
[1777182851139,42.71,77997.56,0.0,0.05387,6e-05,4.6588]
[1777182856175,42.71,77997.44,0.0,0.05385,6e-05,4.65749]
[1777182861716,42.71,77999.47,0.0,0.05396,6e-05,4.66511]
[1777182867251,42.7,77999.76,0.0,0.05396,6e-05,4.66509]
[1777182872289,42.7,77996.09,0.0,0.05367,6e-05,4.64355]
[1777182880342,42.7,77996.5,0.0,0.05368,6e-05,4.64419]
[1777182885377,42.69,77989.13,0.0,0.05323,6e-05,4.61294]
[1777182885828,42.69,77989.13,0.0,0.05323,6e-05,4.61294]
[1777182886546,42.69,77988.5,0.0,0.05319,6e-05,4.61025]
[1777182887392,42.7,77988.98,0.0,0.05323,6e-05,4.6127]
[1777182892427,42.69,77993.87,0.0,0.05351,6e-05,4.63266]
[1777182898473,42.69,77994.67,0.0,0.05355,6e-05,4.63541]
[1777182903508,42.69,77995.56,0.0,0.0536,6e-05,4.63862]
[1777182908379,42.69,77995.64,0.0,0.0536,6e-05,4.63875]
[1777182908393,42.69,77995.64,0.0,0.0536,6e-05,4.63875]
[1777182908453,42.69,77996.12,0.0,0.05362,6e-05,4.64044]
[1777182910121,42.69,77995.86,0.0,0.05361,6e-05,4.63977]
[1777182910126,42.69,77996.02,0.0,0.05362,6e-05,4.64044]
[1777182916175,42.7,77997.04,0.0,0.05372,6e-05,4.64722]
[1777182921634,42.7,77996.17,0.0,0.05367,6e-05,4.64396]
[1777182926669,42.7,77995.6,0.0,0.05363,6e-05,4.64108]
[1777182931704,42.7,77994.07,0.0,0.05348,6e-05,4.62884]
[1777182933417,42.7,77994.07,0.0,0.05348,6e-05,4.62884]
[1777182938610,42.69,77994.33,0.0,0.05349,6e-05,4.62954]
[1777182943788,42.69,77995.58,0.0,0.05355,6e-05,4.63381]
[1777182946018,42.69,77995.44,0.0,0.05354,6e-05,4.63293]
[1777182946927,42.69,77995.83,0.0,0.05355,6e-05,4.63398]
[1777182952124,42.68,77996.5,0.0,0.05357,6e-05,4.63563]
[1777182957887,42.68,77997.21,0.0,0.05359,6e-05,4.63659]
[1777182963931,42.67,77998.49,0.0,0.05364,6e-05,4.64022]
[1777182969414,42.67,78000.68,0.0,0.05375,6e-05,4.64821]
[1777182975012,42.66,78000.45,0.0,0.05371,6e-05,4.64517]
[1777182980045,42.66,77999.59,0.0,0.05364,6e-05,4.64013]
[1777182986088,42.65,77998.76,0.0,0.05356,6e-05,4.635]
[1777182990930,42.65,77998.23,0.0,0.05352,6e-05,4.63169]
[1777182992102,42.64,77998.01,0.0,0.05344,6e-05,4.62513]
[1777182994122,42.64,77997.83,0.0,0.05342,6e-05,4.62385]
[1777183000185,42.64,77998.56,0.0,0.05344,6e-05,4.6251]
[1777183005220,42.63,77998.94,0.0,0.05344,6e-05,4.62542]
[1777183015293,42.62,77999.05,0.0,0.05342,6e-05,4.62338]
[1777183020328,42.62,77999.04,0.0,0.0534,6e-05,4.62211]
[1777183026370,42.61,77999.24,0.0,0.05338,6e-05,4.62125]
[1777183031404,42.61,77998.05,0.0,0.0533,6e-05,4.61513]
[1777183036441,42.61,77998.21,0.0,0.05329,6e-05,4.61465]
[1777183041476,42.6,77994.72,0.0,0.05306,6e-05,4.59906]
[1777183047518,42.6,77995.7,0.0,0.05311,6e-05,4.60193]
[1777183050934,42.59,77996.07,0.0,0.05312,6e-05,4.60285]
[1777183050935,42.59,77996.07,0.0,0.05312,6e-05,4.60285]
[1777183051035,42.59,77996.22,0.0,0.05307,6e-05,4.5981]
[1777183055161,42.59,77996.44,0.0,0.05307,6e-05,4.59822]
[1777183055575,42.59,77994.29,0.0,0.05294,6e-05,4.5891]
[1777183060610,42.59,77991.27,0.0,0.05276,6e-05,4.5763]
[1777183065645,42.59,77992.71,0.0,0.05283,6e-05,4.58151]
[1777183070680,42.59,77993.09,0.0,0.05284,6e-05,4.58232]
[1777183077297,42.58,77995.2,0.0,0.05296,6e-05,4.59012]
[1777183083260,42.58,77996.38,0.0,0.05301,6e-05,4.5942]
[1777183088808,42.57,78005.98,0.0,0.05357,6e-05,4.63276]
[1777183091438,42.57,78006.68,0.0,0.05361,6e-05,4.63545]
[1777183091478,42.57,78006.07,0.0,0.05357,6e-05,4.63295]
[1777183092717,42.57,78006.07,0.0,0.05357,6e-05,4.63295]
[1777183092836,42.57,78008.49,0.0,0.05371,6e-05,4.64283]
[1777183095303,42.57,78011.22,0.0,0.05387,6e-05,4.65402]
[1777183095383,42.57,78011.33,0.0,0.05388,6e-05,4.6542]
[1777183096606,42.57,78011.33,0.0,0.05388,6e-05,4.6542]
[1777183096667,42.57,78010.55,0.0,0.05382,6e-05,4.65038]
[1777183100541,42.57,78009.86,0.0,0.05377,6e-05,4.64694]
[1777183100591,42.56,78009.18,0.0,0.05372,6e-05,4.64355]
[1777183105928,42.56,78007.72,0.0,0.05362,6e-05,4.63613]
[1777183112975,42.55,78005.44,0.0,0.0534,6e-05,4.61944]
[1777183122039,42.55,78003.82,0.0,0.05327,6e-05,4.61055]
[1777183127650,42.54,78003.02,0.0,0.0532,6e-05,4.60583]
[1777183137721,42.53,78002.47,0.0,0.05313,6e-05,4.60125]
[1777183143187,42.53,78002.29,0.0,0.05311,6e-05,4.59937]
[1777183146238,42.53,78002.18,0.0,0.05309,6e-05,4.59846]
[1777183146302,42.53,77990.38,0.0,0.05239,6e-05,4.54921]
[1777183150137,42.53,77992.97,0.0,0.05253,6e-05,4.55944]
[1777183150240,42.53,77993.2,0.0,0.05254,6e-05,4.56023]
[1777183156638,42.52,77993.95,0.0,0.05258,6e-05,4.5627]
[1777183162323,42.52,77991.69,0.0,0.05243,6e-05,4.55211]
[1777183167931,42.52,77992.66,0.0,0.05247,6e-05,4.55532]
[1777183173401,42.51,77992.17,0.0,0.05238,6e-05,4.54729]
[1777183178435,42.51,77991.16,0.0,0.05231,6e-05,4.54251]
[1777183183471,42.51,77982.28,0.0,0.05178,6e-05,4.50541]
[1777183189514,42.51,77985.69,0.0,0.05198,6e-05,4.5191]
[1777183190990,42.51,77984.98,0.0,0.05193,6e-05,4.51618]
[1777183191146,42.51,77984.98,0.0,0.05193,6e-05,4.51618]
[1777183191531,42.51,77984.84,0.0,0.05192,6e-05,4.51549]
[1777183196561,42.5,77987.71,0.0,0.05204,6e-05,4.52403]
[1777183201602,42.48,77988.75,0.0,0.05206,6e-05,4.52498]
[1777183202013,42.48,77988.75,0.0,0.05206,6e-05,4.52498]
[1777183202027,42.48,77988.75,0.0,0.05206,6e-05,4.52498]
[1777183202604,42.48,77992.46,0.0,0.05227,6e-05,4.53973]
[1777183203029,42.48,77992.46,0.0,0.05227,6e-05,4.53973]
[1777183203611,42.48,77996.69,0.0,0.05252,6e-05,4.557]
[1777183204898,42.48,78001.75,0.0,0.05281,6e-05,4.57788]
[1777183205624,42.48,78001.75,0.0,0.05281,6e-05,4.57788]
[1777183205664,42.48,78006.92,0.0,0.05312,6e-05,4.59928]
[1777183206964,42.48,78006.92,0.0,0.05312,6e-05,4.5991]
[1777183207681,42.48,78006.92,0.0,0.05312,6e-05,4.5991]
[1777183212212,42.48,78009.3,0.0,0.05325,6e-05,4.608]
[1777183212674,42.48,78009.5,0.0,0.05326,6e-05,4.60863]
[1777183217708,42.47,78007.88,0.0,0.05314,6e-05,4.60085]
[1777183222744,42.47,78008.42,0.0,0.05316,6e-05,4.60211]
[1777183227839,42.47,78006.93,0.0,0.05306,6e-05,4.5951]
[1777183233822,42.47,78008.33,0.0,0.05311,6e-05,4.59725]
[1777183235719,42.47,78012.51,0.0,0.05337,6e-05,4.61546]
[1777183235764,42.47,78015.65,0.0,0.05356,6e-05,4.62862]
[1777183236074,42.47,78015.65,0.0,0.05356,6e-05,4.62862]
[1777183236173,42.48,78029.86,0.0,0.05444,6e-05,4.68914]
[1777183238126,42.48,78029.96,0.0,0.05445,6e-05,4.69026]
[1777183238227,42.48,78022.76,0.0,0.05402,6e-05,4.66049]
[1777183240113,42.48,78022.76,0.0,0.05403,6e-05,4.66066]
[1777183240213,42.48,78020.7,0.0,0.0539,6e-05,4.6522]
[1777183240946,42.48,78020.7,0.0,0.0539,6e-05,4.6522]
[1777183241495,42.48,78020.7,0.0,0.0539,6e-05,4.6522]
[1777183241527,42.48,78020.65,0.0,0.0539,6e-05,4.6522]
[1777183242080,42.48,78020.65,0.0,0.0539,6e-05,4.6522]
[1777183242124,42.48,78020.52,0.0,0.0539,6e-05,4.65187]
[1777183244286,42.49,78020.57,0.0,0.05391,6e-05,4.6523]
[1777183244388,42.49,78020.79,0.0,0.05392,6e-05,4.65344]
[1777183246920,42.49,78020.74,0.0,0.05392,6e-05,4.65344]
[1777183247021,42.49,78021.03,0.0,0.05395,6e-05,4.6551]
[1777183252979,42.49,78021.63,0.0,0.054,6e-05,4.65894]
[1777183258560,42.5,78020.84,0.0,0.05397,6e-05,4.65674]
[1777183264055,42.5,78021.02,0.0,0.054,6e-05,4.65889]
[1777183266442,42.5,78020.88,0.0,0.054,6e-05,4.65853]
[1777183266490,42.5,78020.46,0.0,0.05397,6e-05,4.65699]
[1777183267362,42.5,78020.46,0.0,0.05397,6e-05,4.65699]
[1777183267462,42.5,78017.38,0.0,0.05379,6e-05,4.64429]
[1777183273120,42.51,78012.96,0.0,0.05354,6e-05,4.62686]
[1777183278468,42.51,78013.51,0.0,0.05357,6e-05,4.62874]
[1777183284198,42.5,78022.65,0.0,0.0541,6e-05,4.66543]
[1777183285328,42.5,78022.65,0.0,0.0541,6e-05,4.66543]
[1777183285337,42.5,78025.1,0.0,0.05424,6e-05,4.67546]
[1777183288960,42.5,78024.48,0.0,0.05419,6e-05,4.67216]
[1777183289233,42.5,78024.1,0.0,0.05417,6e-05,4.67055]
[1777183294267,42.5,78022.21,0.0,0.05401,6e-05,4.65782]
[1777183299302,42.5,78021.96,0.0,0.05399,6e-05,4.65641]
[1777183304340,42.49,78021.49,0.0,0.05395,6e-05,4.65358]
[1777183309374,42.5,78020.82,0.0,0.05392,6e-05,4.65202]
[1777183314409,42.5,78020.04,0.0,0.05389,6e-05,4.65003]
[1777183322466,42.51,78019.84,0.0,0.05391,6e-05,4.65123]
[1777183327501,42.51,78021.5,0.0,0.05401,6e-05,4.65792]
[1777183332536,42.51,78026.05,0.0,0.05427,6e-05,4.6761]
[1777183337570,42.5,78024.81,0.0,0.05419,6e-05,4.67034]
[1777183343612,42.51,78022.94,0.0,0.05408,6e-05,4.66262]
[1777183348648,42.51,78018.55,0.0,0.05382,6e-05,4.64464]
[1777183353682,42.5,78010.6,0.0,0.05326,6e-05,4.60456]
[1777183359724,42.5,78010.9,0.0,0.05326,6e-05,4.60471]
[1777183367780,42.49,78011.66,0.0,0.05328,6e-05,4.60611]
[1777183372815,42.49,78011.35,0.0,0.05325,6e-05,4.6038]
[1777183377850,42.48,78012.75,0.0,0.05332,6e-05,4.60867]
[1777183382888,42.48,78014.37,0.0,0.0534,6e-05,4.61447]
[1777183387920,42.48,78017.58,0.0,0.05358,6e-05,4.62689]
[1777183392955,42.47,78017.81,0.0,0.05358,6e-05,4.6269]
[1777183399545,42.47,78017.95,0.0,0.05359,6e-05,4.62743]
[1777183402169,42.48,78018.01,0.0,0.0536,6e-05,4.62836]
[1777183402725,42.48,78018.02,0.0,0.05361,6e-05,4.62874]
[1777183403066,42.48,78018.02,0.0,0.05361,6e-05,4.62874]
[1777183403922,42.48,78018.02,0.0,0.05361,6e-05,4.62874]
[1777183403079,42.48,78018.05,0.0,0.05361,6e-05,4.6292]
[1777183404024,42.48,78018.05,0.0,0.05362,6e-05,4.62955]
[1777183409616,42.49,78015.69,0.0,0.0535,6e-05,4.62139]
[1777183415112,42.49,78019.48,0.0,0.0537,6e-05,4.63402]
[1777183423166,42.5,78019.03,0.0,0.05372,6e-05,4.63489]
[1777183428201,42.51,78017.44,0.0,0.05365,6e-05,4.62997]
[1777183433238,42.52,78016.64,0.0,0.05362,6e-05,4.62842]
[1777183438272,42.52,78012.39,0.0,0.05339,6e-05,4.61243]
[1777183444313,42.53,78009.53,0.0,0.05326,6e-05,4.60271]
[1777183449917,42.54,78007.69,0.0,0.05318,6e-05,4.59721]
[1777183456399,42.54,78006.51,0.0,0.05314,6e-05,4.59443]
[1777183461436,42.55,78005.72,0.0,0.05312,6e-05,4.59288]
[1777183466469,42.56,78006.57,0.0,0.05319,6e-05,4.59806]
[1777183475533,42.57,78006.07,0.0,0.05314,6e-05,4.59343]
[1777183482058,42.57,78005.33,0.0,0.05312,6e-05,4.5919]
[1777183482392,42.57,78005.33,0.0,0.05313,6e-05,4.59252]
[1777183482582,42.57,78005.33,0.0,0.05313,6e-05,4.59252]
[1777183483588,42.58,78016.69,0.0,0.05382,6e-05,4.6403]
[1777183484171,42.58,78016.69,0.0,0.05382,6e-05,4.6403]
[1777183484596,42.58,78026.68,0.0,0.05443,6e-05,4.68252]
[1777183485931,42.58,78026.68,0.0,0.05443,6e-05,4.68252]
[1777183486000,42.58,78027.1,0.0,0.05445,6e-05,4.68406]
[1777183487404,42.58,78027.1,0.0,0.05445,6e-05,4.68406]
[1777183487917,42.58,78027.1,0.0,0.05445,6e-05,4.68406]
[1777183487989,42.57,78026.41,0.0,0.0544,6e-05,4.68039]
[1777183495674,42.56,78027.26,0.0,0.05441,6e-05,4.68126]
[1777183497486,42.56,78026.68,0.0,0.05437,6e-05,4.67842]
[1777183497688,42.56,78026.95,0.0,0.05438,6e-05,4.67917]
[1777183501812,42.56,78026.6,0.0,0.05436,6e-05,4.67755]
[1777183501865,42.56,78026.6,0.0,0.05436,6e-05,4.6778]
[1777183508764,42.56,78027.14,0.0,0.05441,6e-05,4.68079]
[1777183513800,42.57,78016.87,0.0,0.05379,6e-05,4.63823]
[1777183519842,42.57,78011.86,0.0,0.05351,6e-05,4.61851]
[1777183524877,42.58,78010.96,0.0,0.05347,6e-05,4.61619]
[1777183529911,42.58,78011.48,0.0,0.05352,6e-05,4.61962]
[1777183536961,42.59,78017.21,0.0,0.05384,6e-05,4.63985]
[1777183541996,42.59,78016.78,0.0,0.05384,6e-05,4.64031]
[1777183548037,42.6,78016.98,0.0,0.05389,6e-05,4.64388]
[1777183553073,42.61,78015.79,0.0,0.05386,6e-05,4.64123]
[1777183560123,42.62,78016.24,0.0,0.05393,6e-05,4.64639]
[1777183562648,42.63,78016.28,0.0,0.05395,6e-05,4.64749]
[1777183563144,42.63,78016.8,0.0,0.05399,6e-05,4.65014]
[1777183569185,42.64,78018.0,0.0,0.0541,6e-05,4.6579]
[1777183574220,42.64,78017.83,0.0,0.05412,6e-05,4.65945]
[1777183580832,42.65,78017.88,0.0,0.05417,6e-05,4.66236]
[1777183586304,42.66,78017.88,0.0,0.0542,6e-05,4.66505]
[1777183597383,42.68,78017.98,0.0,0.05422,6e-05,4.6649]
[1777183601157,42.68,78017.0,0.0,0.05418,6e-05,4.66167]
[1777183601168,42.69,78016.65,0.0,0.05417,6e-05,4.66111]
[1777183606445,42.69,78016.74,0.0,0.05421,6e-05,4.66375]
[1777183608727,42.69,78016.74,0.0,0.05421,6e-05,4.66375]
[1777183609157,42.69,78016.74,0.0,0.05421,6e-05,4.66375]
[1777183608829,42.7,78016.81,0.0,0.05423,6e-05,4.66494]
[1777183609467,42.7,78016.81,0.0,0.05423,6e-05,4.66539]
[1777183614501,42.71,78016.57,0.0,0.05425,6e-05,4.66661]
[1777183618495,42.71,78016.57,0.0,0.05425,6e-05,4.66661]
[1777183618594,42.71,78016.72,0.0,0.05429,6e-05,4.66901]
[1777183624571,42.72,78016.77,0.0,0.05433,6e-05,4.67185]
[1777183629989,42.72,78016.77,0.0,0.05433,6e-05,4.67185]
[1777183630056,42.73,78016.48,0.0,0.05435,6e-05,4.67323]
[1777183630745,42.73,78016.48,0.0,0.05435,6e-05,4.67323]
[1777183631182,42.73,78015.46,0.0,0.05429,6e-05,4.66939]
[1777183634315,42.74,78015.58,0.0,0.05431,6e-05,4.67077]
[1777183634642,42.74,78015.74,0.0,0.05433,6e-05,4.67188]
[1777183641252,42.75,78016.25,0.0,0.0544,6e-05,4.67704]
[1777183651322,42.76,78015.83,0.0,0.05438,6e-05,4.67413]
[1777183657803,42.77,78016.11,0.0,0.05444,6e-05,4.67787]
[1777183660155,42.77,78013.85,0.0,0.05431,6e-05,4.66882]
[1777183660182,42.78,78014.18,0.0,0.05434,6e-05,4.67107]
[1777183665859,42.78,78013.05,0.0,0.0543,6e-05,4.66851]
[1777183671463,42.79,78013.89,0.0,0.05439,6e-05,4.67465]
[1777183676936,42.8,78012.68,0.0,0.05435,6e-05,4.67176]
[1777183681973,42.81,78013.61,0.0,0.05444,6e-05,4.67784]
[1777183688021,42.82,78014.02,0.0,0.0545,6e-05,4.68213]
[1777183696754,42.83,78014.14,0.0,0.05454,6e-05,4.68476]
[1777183697092,42.83,78014.52,0.0,0.0546,6e-05,4.68847]
[1777183699184,42.83,78014.52,0.0,0.0546,6e-05,4.68847]
[1777183699263,42.84,78014.63,0.0,0.05462,6e-05,4.68977]
[1777183704228,42.84,78014.75,0.0,0.05463,6e-05,4.69111]
[1777183704327,42.84,78014.98,0.0,0.05467,6e-05,4.69332]
[1777183708532,42.85,78015.0,0.0,0.05469,6e-05,4.69506]
[1777183709194,42.85,78015.0,0.0,0.05469,6e-05,4.69506]
[1777183716226,42.86,78015.2,0.0,0.0547,6e-05,4.69378]
[1777183721260,42.87,78015.48,0.0,0.05474,6e-05,4.69702]
[1777183726296,42.88,78014.77,0.0,0.05473,6e-05,4.69611]
[1777183731331,42.88,78013.66,0.0,0.05469,6e-05,4.69352]
[1777183736367,42.89,78012.93,0.0,0.05468,6e-05,4.6925]
[1777183741663,42.9,78011.94,0.0,0.05464,6e-05,4.68993]
[1777183747444,42.9,78009.31,0.0,0.05452,6e-05,4.68166]
[1777183754493,42.91,78007.93,0.0,0.05448,6e-05,4.67861]
[1777183757662,42.91,78007.93,0.0,0.05448,6e-05,4.67861]
[1777183759296,42.92,78007.44,0.0,0.05447,6e-05,4.67771]
[1777183759315,42.92,78007.28,0.0,0.05447,6e-05,4.67781]
[1777183760013,42.92,78007.28,0.0,0.05447,6e-05,4.67781]
[1777183761842,42.92,78007.0,0.0,0.05446,6e-05,4.67702]
[1777183761911,42.92,77994.65,0.0,0.05372,6e-05,4.62592]
[1777183764344,42.93,77994.65,0.0,0.05372,6e-05,4.62633]
[1777183764562,42.93,77995.14,0.0,0.05377,6e-05,4.62928]
[1777183770604,42.94,77996.06,0.0,0.05386,6e-05,4.63577]
[1777183775639,42.95,77995.21,0.0,0.05378,6e-05,4.62901]
[1777183780674,42.95,77994.93,0.0,0.0538,6e-05,4.63006]
[1777183789737,42.97,77995.78,0.0,0.05391,6e-05,4.63756]
[1777183794795,42.98,77995.53,0.0,0.05392,6e-05,4.63868]
[1777183800931,42.98,77995.8,0.0,0.05396,6e-05,4.64109]
[1777183803344,42.99,77997.33,0.0,0.05408,6e-05,4.64957]
[1777183803847,42.99,77998.96,0.0,0.05419,6e-05,4.65677]
[1777183809528,42.99,78002.34,0.0,0.0544,6e-05,4.6715]
[1777183814916,42.99,78001.89,0.0,0.05436,6e-05,4.66848]
[1777183819949,42.98,78001.72,0.0,0.05434,6e-05,4.66707]
[1777183825236,42.98,78004.03,0.0,0.05447,6e-05,4.67617]
[1777183825319,42.98,78004.17,0.0,0.05447,6e-05,4.6766]
[1777183829520,42.98,78005.13,0.0,0.05452,6e-05,4.67998]
[1777183829609,42.98,78005.12,0.0,0.05452,6e-05,4.67977]
[1777183835058,42.98,78004.49,0.0,0.05441,6e-05,4.67089]
[1777183840093,42.97,78004.14,0.0,0.05438,6e-05,4.66865]
[1777183850666,42.97,78003.89,0.0,0.05436,6e-05,4.66713]
[1777183856205,42.96,77996.59,0.0,0.05389,6e-05,4.63474]
[1777183861240,42.97,77997.06,0.0,0.05395,6e-05,4.63873]
[1777183868288,42.98,77997.65,0.0,0.05403,6e-05,4.64438]
[1777183873323,42.99,77998.49,0.0,0.05411,6e-05,4.64984]
[1777183877887,42.99,77999.22,0.0,0.05416,6e-05,4.65314]
[1777183877909,42.99,77999.31,0.0,0.05417,6e-05,4.65428]
[1777183883394,43.0,77999.57,0.0,0.05422,6e-05,4.65764]
[1777183886101,43.0,77999.55,0.0,0.05423,6e-05,4.65793]
[1777183886415,43.01,77999.62,0.0,0.05424,6e-05,4.65898]
[1777183888601,43.01,78001.22,0.0,0.05435,6e-05,4.66638]
[1777183889438,43.01,78003.73,0.0,0.05451,6e-05,4.6772]
[1777183891900,43.01,78006.27,0.0,0.05461,6e-05,4.68303]
[1777183892458,43.01,78006.29,0.0,0.05462,6e-05,4.68344]
[1777183892826,43.01,78006.29,0.0,0.05462,6e-05,4.68344]
[1777183893023,43.01,78006.25,0.0,0.05462,6e-05,4.68327]
[1777183898500,43.02,78004.75,0.0,0.05455,6e-05,4.67899]
[1777183903535,43.03,78003.99,0.0,0.05453,6e-05,4.6775]
[1777183905710,43.03,78003.99,0.0,0.05453,6e-05,4.6775]
[1777183906218,43.03,78003.99,0.0,0.05453,6e-05,4.6775]
[1777183906319,43.03,78003.15,0.0,0.0545,6e-05,4.67501]
[1777183907716,43.03,78003.15,0.0,0.0545,6e-05,4.67501]
[1777183907778,43.03,78001.56,0.0,0.05441,6e-05,4.66872]
[1777183909201,43.03,78001.56,0.0,0.05441,6e-05,4.66872]
[1777183909289,43.03,78000.0,0.0,0.05432,6e-05,4.66256]
[1777183909918,43.03,78000.0,0.0,0.05432,6e-05,4.66256]
[1777183909999,43.03,78000.06,0.0,0.05432,6e-05,4.66315]
[1777183915103,43.04,78000.28,0.0,0.05435,6e-05,4.66514]
[1777183920656,43.05,78000.21,0.0,0.05439,6e-05,4.66769]
[1777183927705,43.06,78000.38,0.0,0.05444,6e-05,4.67081]
[1777183932797,43.06,78000.38,0.0,0.05444,6e-05,4.67081]
[1777183933306,43.06,78000.37,0.0,0.05446,6e-05,4.67246]
[1777183940796,43.07,78000.44,0.0,0.05451,6e-05,4.67541]
[1777183941916,43.07,78000.44,0.0,0.05451,6e-05,4.67541]
[1777183941979,43.07,78000.69,0.0,0.05453,6e-05,4.67678]
[1777183953446,43.09,78001.47,0.0,0.05457,6e-05,4.67846]
[1777183960114,43.09,78002.04,0.0,0.05462,6e-05,4.68148]
[1777183960214,43.09,78002.08,0.0,0.05464,6e-05,4.68292]
[1777183964273,43.1,78002.7,0.0,0.05469,6e-05,4.68677]
[1777183964335,43.1,78003.31,0.0,0.05473,6e-05,4.68932]
[1777183970001,43.1,78002.73,0.0,0.05472,6e-05,4.68873]
[1777183976042,43.11,78002.74,0.0,0.05475,6e-05,4.69061]
[1777183977752,43.11,78002.95,0.0,0.05477,6e-05,4.69179]
[1777183978056,43.11,78002.74,0.0,0.05476,6e-05,4.69122]
[1777183983092,43.12,78003.29,0.0,0.05481,6e-05,4.69502]
[1777183984694,43.12,78005.16,0.0,0.05493,6e-05,4.70313]
[1777183985106,43.12,78010.96,0.0,0.05529,6e-05,4.7277]
[1777183993164,43.13,78011.69,0.0,0.05538,6e-05,4.73394]
[1777183997876,43.14,78011.77,0.0,0.05541,6e-05,4.73589]
[1777183997911,43.14,78011.25,0.0,0.05539,6e-05,4.73411]
[1777183998740,43.14,78011.25,0.0,0.05539,6e-05,4.73411]
[1777183998842,43.14,78010.93,0.0,0.05537,6e-05,4.73317]
[1777183999632,43.14,78010.93,0.0,0.05537,6e-05,4.73317]
[1777183999699,43.14,78010.62,0.0,0.05536,6e-05,4.73226]
[1777184003846,43.15,78013.13,0.0,0.05553,6e-05,4.74399]
[1777184004241,43.15,78018.82,0.0,0.05589,6e-05,4.7683]
[1777184006153,43.15,78019.42,0.0,0.05593,6e-05,4.77116]
[1777184006173,43.15,78018.23,0.0,0.05586,6e-05,4.76647]
[1777184013868,43.16,78018.35,0.0,0.05585,6e-05,4.76417]
[1777184023374,43.17,78018.33,0.0,0.05589,6e-05,4.76718]
[1777184029415,43.18,78020.25,0.0,0.05605,6e-05,4.77758]
[1777184034450,43.18,78019.71,0.0,0.05604,6e-05,4.77689]
[1777184039486,43.19,78019.05,0.0,0.05602,6e-05,4.77568]
[1777184044521,43.19,78017.03,0.0,0.05592,6e-05,4.76881]
[1777184049555,43.2,78010.42,0.0,0.05553,6e-05,4.74231]
[1777184050998,43.2,78010.42,0.0,0.05553,6e-05,4.74231]
[1777184051569,43.2,78009.74,0.0,0.05549,6e-05,4.73975]
[1777184056604,43.2,78006.42,0.0,0.0553,6e-05,4.72662]
[1777184062647,43.21,78007.52,0.0,0.05538,6e-05,4.73225]
[1777184067682,43.21,78009.64,0.0,0.05553,6e-05,4.74196]
[1777184072717,43.21,78011.6,0.0,0.0556,6e-05,4.7457]
[1777184078739,43.21,78011.54,0.0,0.0556,6e-05,4.74586]
[1777184084361,43.23,78014.01,0.0,0.05582,6e-05,4.76022]
[1777184092856,43.24,78014.93,0.0,0.05592,6e-05,4.76752]
[1777184097892,43.25,78015.61,0.0,0.05599,6e-05,4.77226]
[1777184102927,43.25,78015.99,0.0,0.05604,6e-05,4.77574]
[1777184107961,43.26,78019.7,0.0,0.0563,6e-05,4.79317]
[1777184112997,43.27,78020.02,0.0,0.05635,6e-05,4.79622]
[1777184118031,43.27,78018.97,0.0,0.05631,6e-05,4.79348]
[1777184124641,43.28,78018.77,0.0,0.05633,6e-05,4.79502]
[1777184129931,43.28,78018.73,0.0,0.05634,6e-05,4.79553]
[1777184130558,43.29,78016.93,0.0,0.05625,6e-05,4.78932]
[1777184132208,43.29,78016.93,0.0,0.05619,6e-05,4.7838]
[1777184132234,43.29,78014.84,0.0,0.05606,6e-05,4.77536]
[1777184138172,43.3,78015.22,0.0,0.05612,6e-05,4.7792]
[1777184143207,43.3,78007.77,0.0,0.05568,6e-05,4.74915]
[1777184149248,43.3,78009.8,0.0,0.05581,6e-05,4.75829]
[1777184154284,43.31,78012.57,0.0,0.05599,6e-05,4.77043]
[1777184159320,43.31,78012.08,0.0,0.05597,6e-05,4.76882]
[1777184164931,43.31,78012.35,0.0,0.05599,6e-05,4.77054]
[1777184170397,43.31,78013.4,0.0,0.05607,6e-05,4.77544]
[1777184180468,43.31,78014.63,0.0,0.05616,6e-05,4.78159]
[1777184183209,43.31,78015.34,0.0,0.0562,6e-05,4.78476]
[1777184183232,43.32,78014.93,0.0,0.05618,6e-05,4.78313]
[1777184183918,43.32,78014.93,0.0,0.05618,6e-05,4.78313]
[1777184184496,43.32,78015.04,0.0,0.05619,6e-05,4.78369]
[1777184185815,43.32,78015.21,0.0,0.0562,6e-05,4.7845]
[1777184186510,43.32,78015.2,0.0,0.0562,6e-05,4.78455]
[1777184190758,43.32,78015.55,0.0,0.05622,6e-05,4.7862]
[1777184190821,43.32,78015.74,0.0,0.05624,6e-05,4.78727]
[1777184192076,43.32,78015.74,0.0,0.05624,6e-05,4.78727]
[1777184201616,43.31,78016.03,0.0,0.05617,6e-05,4.78128]
[1777184207973,43.3,78016.17,0.0,0.05611,6e-05,4.77731]
[1777184208307,43.3,78016.17,0.0,0.05611,6e-05,4.77731]
[1777184208374,43.29,78016.41,0.0,0.05612,6e-05,4.77751]
[1777184213699,43.28,78015.99,0.0,0.05606,6e-05,4.77334]
[1777184218735,43.28,78016.48,0.0,0.05605,6e-05,4.77299]
[1777184223769,43.27,78016.7,0.0,0.05603,6e-05,4.77143]
[1777184228806,43.26,78016.87,0.0,0.056,6e-05,4.76968]
[1777184233840,43.25,78016.54,0.0,0.05594,6e-05,4.76589]
[1777184236222,43.25,78014.77,0.0,0.05582,6e-05,4.75749]
[1777184236306,43.25,78008.56,0.0,0.05544,6e-05,4.73144]
[1777184242392,43.24,78006.51,0.0,0.05528,6e-05,4.7207]
[1777184245849,43.23,78004.72,0.0,0.05515,6e-05,4.71197]
[1777184246818,43.23,77998.04,0.0,0.05474,6e-05,4.68371]
[1777184245948,43.23,77997.73,0.0,0.05472,6e-05,4.68205]
[1777184246930,43.23,77997.79,0.0,0.05472,6e-05,4.68194]
[1777184251966,43.22,77994.06,0.0,0.05441,6e-05,4.65926]
[1777184257001,43.22,77993.35,0.0,0.05434,6e-05,4.65482]
[1777184260155,43.22,77992.95,0.0,0.05431,6e-05,4.65287]
[1777184260858,43.21,77992.49,0.0,0.05427,6e-05,4.65012]
[1777184261854,43.21,77992.49,0.0,0.05427,6e-05,4.65012]
[1777184261883,43.21,77989.5,0.0,0.05409,6e-05,4.63746]
[1777184267071,43.21,77984.57,0.0,0.05378,6e-05,4.61588]
[1777184272107,43.21,77983.01,0.0,0.05367,6e-05,4.6083]
[1777184277141,43.2,77985.51,0.0,0.0538,6e-05,4.61748]
[1777184282176,43.2,77985.13,0.0,0.05376,6e-05,4.61468]
[1777184287213,43.19,77984.25,0.0,0.05369,6e-05,4.60983]
[1777184292247,43.19,77982.32,0.0,0.05355,6e-05,4.60068]
[1777184302317,43.18,77981.47,0.0,0.05347,6e-05,4.5949]
[1777184305912,43.18,77971.01,0.0,0.05284,6e-05,4.55112]
[1777184313588,43.18,77965.73,0.0,0.05252,6e-05,4.52889]
[1777184315226,43.17,77963.12,0.0,0.0523,6e-05,4.51223]
[1777184315342,43.17,77963.12,0.0,0.0523,6e-05,4.51223]
[1777184315410,43.17,77962.56,0.0,0.05226,6e-05,4.5098]
[1777184317280,43.17,77962.0,0.0,0.05223,6e-05,4.50736]
[1777184317422,43.17,77961.4,0.0,0.05218,6e-05,4.50417]
[1777184320614,43.17,77959.93,0.0,0.05208,6e-05,4.49729]
[1777184326484,43.16,77956.28,0.0,0.05185,6e-05,4.48139]
[1777184331521,43.16,77953.49,0.0,0.05167,6e-05,4.4687]
[1777184336558,43.15,77952.54,0.0,0.05159,6e-05,4.46291]
[1777184343605,43.15,77949.99,0.0,0.05142,6e-05,4.45157]
[1777184349647,43.14,77949.12,0.0,0.05136,6e-05,4.44715]
[1777184351472,43.14,77943.8,0.0,0.05105,6e-05,4.42553]
[1777184351661,43.14,77942.73,0.0,0.05097,6e-05,4.42008]
[1777184353731,43.13,77940.63,0.0,0.05084,6e-05,4.41058]
[1777184353781,43.13,77938.23,0.0,0.05069,6e-05,4.39993]
[1777184355475,43.13,77938.44,0.0,0.0507,6e-05,4.40078]
[1777184355690,43.13,77937.66,0.0,0.05065,6e-05,4.39757]
[1777184359072,43.13,77936.4,0.0,0.05058,6e-05,4.39225]
[1777184364754,43.13,77936.6,0.0,0.05058,6e-05,4.39269]
[1777184370795,43.13,77936.92,0.0,0.0506,6e-05,4.39365]
[1777184371148,43.13,77936.92,0.0,0.0506,6e-05,4.39365]
[1777184371241,43.13,77936.92,0.0,0.0506,6e-05,4.39365]
[1777184371805,43.13,77936.5,0.0,0.05051,6e-05,4.3866]
[1777184372027,43.13,77936.5,0.0,0.05051,6e-05,4.3866]
[1777184372032,43.13,77935.81,0.0,0.05048,6e-05,4.38384]
[1777184378851,43.13,77938.48,0.0,0.05062,6e-05,4.39427]
[1777184385899,43.13,77939.82,0.0,0.0507,6e-05,4.39934]
[1777184390934,43.12,77939.09,0.0,0.05065,6e-05,4.39627]
[1777184393083,43.12,77939.52,0.0,0.05068,6e-05,4.39795]
[1777184393153,43.12,77939.52,0.0,0.05068,6e-05,4.39795]
[1777184393956,43.12,77938.26,0.0,0.0506,6e-05,4.39288]
[1777184397045,43.12,77931.9,0.0,0.05021,6e-05,4.36558]
[1777184397770,43.12,77931.9,0.0,0.05021,6e-05,4.36558]
[1777184397984,43.12,77927.63,0.0,0.04996,6e-05,4.34798]
[1777184398724,43.12,77927.63,0.0,0.04996,6e-05,4.34798]
[1777184398990,43.12,77930.33,0.0,0.05012,6e-05,4.35882]
[1777184403920,43.11,77932.39,0.0,0.05021,6e-05,4.36535]
[1777184404022,43.11,77932.5,0.0,0.0502,6e-05,4.36466]
[1777184409060,43.1,77931.13,0.0,0.05008,6e-05,4.35633]
[1777184415102,43.08,77928.21,0.0,0.04987,6e-05,4.34126]
[1777184417955,43.08,77931.33,0.0,0.05004,6e-05,4.35316]
[1777184418056,43.08,77936.17,0.0,0.0503,6e-05,4.37137]
[1777184418928,43.08,77936.17,0.0,0.0503,6e-05,4.37137]
[1777184418976,43.08,77936.17,0.0,0.0503,6e-05,4.37137]
[1777184418998,43.08,77936.47,0.0,0.05031,6e-05,4.37256]
[1777184424394,43.07,77936.91,0.0,0.05032,6e-05,4.3731]
[1777184424794,43.07,77936.91,0.0,0.05032,6e-05,4.3731]
[1777184424884,43.07,77937.31,0.0,0.05032,6e-05,4.3729]
[1777184430923,43.06,77941.39,0.0,0.05051,6e-05,4.38687]
[1777184431024,43.05,77940.91,0.0,0.05041,6e-05,4.37845]
[1777184436835,43.04,77942.19,0.0,0.05044,6e-05,4.38014]
[1777184446905,43.02,77943.82,0.0,0.05045,6e-05,4.38111]
[1777184453368,43.01,77945.37,0.0,0.05049,6e-05,4.38405]
[1777184458405,43.0,77947.1,0.0,0.05055,6e-05,4.38828]
[1777184459223,43.0,77947.1,0.0,0.05055,6e-05,4.38828]
[1777184459411,43.0,77951.31,0.0,0.05079,6e-05,4.4047]
[1777184460279,43.0,77951.31,0.0,0.05079,6e-05,4.4047]
[1777184460825,43.0,77951.31,0.0,0.05079,6e-05,4.4047]
[1777184460862,43.0,77951.31,0.0,0.05079,6e-05,4.4047]
[1777184462064,43.0,77954.93,0.0,0.05099,6e-05,4.41874]
[1777184462105,42.99,77954.7,0.0,0.05096,6e-05,4.41722]
[1777184468475,42.99,77953.36,0.0,0.05089,6e-05,4.41178]
[1777184473512,42.99,77954.39,0.0,0.05094,6e-05,4.41586]
[1777184478544,42.99,77953.68,0.0,0.0509,6e-05,4.41284]
[1777184484586,42.99,77954.08,0.0,0.05092,6e-05,4.41421]
[1777184491634,42.99,77952.57,0.0,0.05077,6e-05,4.4025]
[1777184492261,42.99,77952.57,0.0,0.05077,6e-05,4.4025]
[1777184492641,42.99,77948.54,0.0,0.05054,6e-05,4.38622]
[1777184494654,42.99,77942.93,0.0,0.05022,6e-05,4.36368]
[1777184494727,42.99,77942.04,0.0,0.05017,6e-05,4.36013]
[1777184495967,42.99,77942.04,0.0,0.05017,6e-05,4.36013]
[1777184496065,42.99,77937.81,0.0,0.04993,6e-05,4.34325]
[1777184496645,42.99,77937.81,0.0,0.04993,6e-05,4.34325]
[1777184496747,42.99,77935.59,0.0,0.0498,6e-05,4.33437]
[1777184497226,42.99,77935.59,0.0,0.0498,6e-05,4.33437]
[1777184497257,42.99,77935.59,0.0,0.0498,6e-05,4.33443]
[1777184503031,42.99,77933.56,0.0,0.04969,6e-05,4.32664]
[1777184503100,42.99,77933.15,0.0,0.04967,6e-05,4.32518]
[1777184508754,42.99,77931.84,0.0,0.04961,6e-05,4.32045]
[1777184513788,43.0,77931.25,0.0,0.04958,6e-05,4.31859]
[1777184518824,43.0,77931.05,0.0,0.04957,6e-05,4.31825]
[1777184523858,43.0,77929.99,0.0,0.04952,6e-05,4.31445]
[1777184528893,43.0,77929.17,0.0,0.04948,6e-05,4.31157]
[1777184533929,43.0,77928.64,0.0,0.04946,6e-05,4.30996]
[1777184538963,43.0,77929.03,0.0,0.04949,6e-05,4.31194]
[1777184544000,43.01,77927.5,0.0,0.04941,6e-05,4.30628]
[1777184544961,43.01,77927.5,0.0,0.04941,6e-05,4.30628]
[1777184545020,43.01,77927.43,0.0,0.0494,6e-05,4.30608]
[1777184550041,43.01,77927.1,0.0,0.04939,6e-05,4.30516]
[1777184555075,43.01,77926.47,0.0,0.0493,6e-05,4.29778]
[1777184560111,43.01,77926.37,0.0,0.0493,6e-05,4.29778]
[1777184565150,43.01,77926.32,0.0,0.04931,6e-05,4.29794]
[1777184568234,43.01,77926.3,0.0,0.04931,6e-05,4.298]
[1777184568284,43.01,77926.3,0.0,0.04931,6e-05,4.29806]
[1777184569944,43.01,77926.3,0.0,0.04931,6e-05,4.29806]
[1777184569949,43.01,77926.54,0.0,0.04932,6e-05,4.29908]
[1777184575384,43.01,77922.55,0.0,0.0491,6e-05,4.28366]
[1777184582432,43.02,77925.1,0.0,0.04926,6e-05,4.29433]
[1777184587889,43.02,77924.38,0.0,0.04922,6e-05,4.29186]
[1777184594517,43.02,77924.96,0.0,0.04926,6e-05,4.2947]
[1777184599551,43.02,77924.86,0.0,0.04926,6e-05,4.29467]
[1777184605594,43.02,77925.31,0.0,0.04929,6e-05,4.29689]
[1777184610629,43.02,77928.16,0.0,0.04946,6e-05,4.30858]
[1777184618102,43.03,77928.33,0.0,0.04942,6e-05,4.30452]
[1777184624727,43.03,77928.51,0.0,0.04944,6e-05,4.30571]
[1777184629762,43.03,77927.77,0.0,0.0494,6e-05,4.30324]
[1777184634797,43.03,77927.8,0.0,0.04941,6e-05,4.30388]
[1777184639831,43.03,77925.46,0.0,0.04929,6e-05,4.29519]
[1777184644867,43.03,77927.9,0.0,0.04943,6e-05,4.30552]
[1777184649901,43.04,77927.32,0.0,0.04941,6e-05,4.3038]
[1777184656474,43.04,77927.0,0.0,0.0494,6e-05,4.30289]
[1777184656574,43.04,77926.57,0.0,0.04938,6e-05,4.30168]
[1777184661986,43.04,77926.21,0.0,0.04937,6e-05,4.30088]
[1777184669034,43.05,77925.53,0.0,0.04934,6e-05,4.29909]
[1777184673113,43.05,77925.77,0.0,0.04931,6e-05,4.29517]
[1777184673192,43.05,77925.57,0.0,0.0493,6e-05,4.29466]
[1777184678522,43.05,77925.37,0.0,0.0493,6e-05,4.29457]
[1777184685147,43.05,77925.15,0.0,0.0493,6e-05,4.29469]
[1777184690182,43.06,77922.35,0.0,0.04915,6e-05,4.2844]
[1777184693730,43.06,77923.02,0.0,0.0492,6e-05,4.28722]
[1777184693830,43.06,77924.66,0.0,0.04929,6e-05,4.29407]
[1777184698917,43.06,77926.46,0.0,0.0494,6e-05,4.30189]
[1777184699018,43.06,77927.16,0.0,0.04945,6e-05,4.30484]
[1777184699560,43.06,77927.16,0.0,0.04945,6e-05,4.30484]
[1777184699588,43.06,77927.16,0.0,0.04945,6e-05,4.30484]
[1777184699629,43.06,77927.57,0.0,0.04947,6e-05,4.30664]
[1777184701586,43.06,77927.57,0.0,0.04947,6e-05,4.30664]
[1777184702267,43.06,77928.35,0.0,0.0495,6e-05,4.30906]
[1777184707302,43.05,77930.51,0.0,0.0496,6e-05,4.31553]
[1777184712338,43.05,77932.99,0.0,0.04971,6e-05,4.32329]
[1777184718382,43.04,77936.24,0.0,0.04985,6e-05,4.33364]
[1777184723947,43.03,77936.76,0.0,0.04986,6e-05,4.33397]
[1777184723997,43.03,77937.66,0.0,0.0499,6e-05,4.33714]
[1777184730465,43.02,77938.33,0.0,0.0499,6e-05,4.33678]
[1777184731992,43.02,77938.33,0.0,0.0499,6e-05,4.33678]
[1777184732191,43.02,77938.33,0.0,0.0499,6e-05,4.33678]
[1777184732278,43.01,77938.13,0.0,0.04982,6e-05,4.32983]
[1777184733878,43.01,77938.13,0.0,0.04982,6e-05,4.32983]
[1777184733931,43.01,77938.24,0.0,0.04983,6e-05,4.33045]
[1777184734966,43.01,77938.24,0.0,0.04983,6e-05,4.33045]
[1777184740535,43.02,77938.0,0.0,0.04983,6e-05,4.33074]
[1777184745319,43.02,77938.11,0.0,0.04984,6e-05,4.33154]
[1777184745364,43.02,77938.25,0.0,0.04986,6e-05,4.33263]
[1777184751183,43.02,77938.26,0.0,0.04987,6e-05,4.33339]
[1777184751282,43.03,77938.34,0.0,0.04988,6e-05,4.33407]
[1777184759146,43.03,77938.83,0.0,0.04992,6e-05,4.33727]
[1777184763988,43.03,77944.84,0.0,0.05028,6e-05,4.36202]
[1777184764081,43.03,77948.42,0.0,0.05048,6e-05,4.37653]
[1777184769216,43.04,77948.19,0.0,0.05048,6e-05,4.37626]
[1777184770132,43.04,77948.19,0.0,0.05048,6e-05,4.37626]
[1777184770224,43.04,77947.65,0.0,0.05045,6e-05,4.37419]
[1777184775786,43.04,77946.69,0.0,0.0504,6e-05,4.37084]
[1777184780824,43.04,77945.57,0.0,0.05035,6e-05,4.36684]
[1777184782902,43.04,77945.36,0.0,0.05033,6e-05,4.3661]
[1777184782994,43.04,77945.16,0.0,0.05032,6e-05,4.3654]
[1777184789360,43.04,77944.02,0.0,0.05027,6e-05,4.36151]
[1777184794918,43.04,77943.4,0.0,0.05019,6e-05,4.35423]
[1777184800961,43.05,77942.68,0.0,0.05015,6e-05,4.35198]
[1777184803771,43.05,77942.84,0.0,0.05016,6e-05,4.35272]
[1777184803859,43.05,77942.42,0.0,0.05014,6e-05,4.35126]
[1777184809017,43.05,77941.98,0.0,0.05013,6e-05,4.35003]
[1777184819572,43.05,77941.32,0.0,0.05011,6e-05,4.3486]
[1777184830166,43.06,77940.9,0.0,0.0501,6e-05,4.34804]
[1777184835201,43.06,77940.74,0.0,0.0501,6e-05,4.34797]
[1777184840235,43.06,77940.89,0.0,0.05012,6e-05,4.34927]
[1777184847285,43.07,77940.58,0.0,0.05011,6e-05,4.34872]
[1777184853326,43.07,77947.88,0.0,0.05048,6e-05,4.3732]
[1777184854949,43.07,77947.81,0.0,0.05047,6e-05,4.37299]
[1777184855341,43.07,77948.33,0.0,0.0505,6e-05,4.37514]
[1777184856297,43.07,77948.33,0.0,0.0505,6e-05,4.37514]
[1777184856360,43.07,77949.95,0.0,0.0506,6e-05,4.3817]
[1777184858605,43.07,77949.95,0.0,0.0506,6e-05,4.3817]
[1777184860017,43.07,77949.88,0.0,0.0506,6e-05,4.38155]
[1777184860112,43.07,77949.98,0.0,0.0506,6e-05,4.38195]
[1777184867425,43.07,77950.59,0.0,0.05065,6e-05,4.38506]
[1777184872459,43.07,77957.22,0.0,0.05104,6e-05,4.41225]
[1777184877495,43.07,77959.29,0.0,0.05116,6e-05,4.42098]
[1777184882530,43.08,77968.73,0.0,0.05171,6e-05,4.45947]
[1777184884067,43.08,77969.27,0.0,0.05175,6e-05,4.46218]
[1777184884543,43.08,77971.73,0.0,0.0519,6e-05,4.4727]
[1777184890063,43.08,77972.28,0.0,0.05193,6e-05,4.47479]
[1777184890690,43.08,77972.28,0.0,0.05193,6e-05,4.47479]
[1777184890791,43.08,77971.48,0.0,0.05189,6e-05,4.4715]
[1777184896628,43.09,77965.15,0.0,0.05155,6e-05,4.44826]
[1777184901663,43.1,77958.16,0.0,0.05119,6e-05,4.42299]
[1777184906698,43.11,77956.46,0.0,0.05112,6e-05,4.41831]
[1777184912739,43.12,77955.34,0.0,0.05104,6e-05,4.41101]
[1777184917774,43.12,77954.47,0.0,0.05102,6e-05,4.40963]
[1777184922810,43.13,77952.87,0.0,0.05096,6e-05,4.40528]
[1777184927845,43.13,77949.14,0.0,0.05076,6e-05,4.39137]
[1777184932880,43.13,77954.48,0.0,0.05107,6e-05,4.41289]
[1777184937915,43.14,77952.37,0.0,0.05097,6e-05,4.40631]
[1777184942955,43.15,77951.39,0.0,0.05095,6e-05,4.40434]
[1777184950482,43.16,77951.75,0.0,0.05101,6e-05,4.40889]
[1777184956045,43.17,77951.75,0.0,0.05104,6e-05,4.41081]
[1777184957265,43.17,77951.75,0.0,0.05104,6e-05,4.41081]
[1777184957336,43.17,77951.94,0.0,0.05106,6e-05,4.41195]
[1777184963165,43.17,77951.91,0.0,0.05108,6e-05,4.41369]
[1777184963261,43.18,77944.73,0.0,0.05067,6e-05,4.3852]
[1777184963984,43.18,77944.73,0.0,0.05067,6e-05,4.3852]
[1777184964102,43.18,77944.73,0.0,0.05068,6e-05,4.38559]
[1777184964925,43.18,77944.73,0.0,0.05068,6e-05,4.38559]
[1777184965110,43.18,77945.23,0.0,0.05071,6e-05,4.38801]
[1777184968129,43.18,77935.66,0.0,0.05017,6e-05,4.35]
[1777184972157,43.18,77929.61,0.0,0.04977,6e-05,4.32046]
[1777184977193,43.18,77928.49,0.0,0.04971,6e-05,4.31605]
[1777184983234,43.18,77932.34,0.0,0.04993,6e-05,4.33138]
[1777184988270,43.18,77928.72,0.0,0.04973,6e-05,4.31788]
[1777184993305,43.19,77926.28,0.0,0.04961,6e-05,4.30913]
[1777184998340,43.19,77930.94,0.0,0.04989,6e-05,4.32878]
[1777185003379,43.2,77936.42,0.0,0.05023,6e-05,4.35242]
[1777185009417,43.2,77940.57,0.0,0.05049,6e-05,4.37061]
[1777185014452,43.21,77940.44,0.0,0.0505,6e-05,4.37141]
[1777185020975,43.21,77941.3,0.0,0.05057,6e-05,4.3764]
[1777185028550,43.21,77941.7,0.0,0.0506,6e-05,4.37838]
[1777185033587,43.22,77944.61,0.0,0.05071,6e-05,4.38493]
[1777185038619,43.22,77945.29,0.0,0.05075,6e-05,4.3878]
[1777185045670,43.22,77944.29,0.0,0.0507,6e-05,4.38397]
[1777185050710,43.22,77943.02,0.0,0.05063,6e-05,4.37902]
[1777185056751,43.22,77942.92,0.0,0.05062,6e-05,4.37879]
[1777185060076,43.22,77943.74,0.0,0.05067,6e-05,4.38212]
[1777185060161,43.22,77944.92,0.0,0.05074,6e-05,4.38687]
[1777185065078,43.22,77944.05,0.0,0.05069,6e-05,4.38343]
[1777185065112,43.22,77943.93,0.0,0.05068,6e-05,4.38296]
[1777185070017,43.22,77942.73,0.0,0.05062,6e-05,4.3782]
[1777185070117,43.22,77943.5,0.0,0.05066,6e-05,4.3813]
[1777185071165,43.22,77943.5,0.0,0.05066,6e-05,4.3813]
[1777185071208,43.22,77943.5,0.0,0.05066,6e-05,4.38132]
[1777185076891,43.22,77943.56,0.0,0.05066,6e-05,4.38163]
[1777185082934,43.22,77943.66,0.0,0.05067,6e-05,4.3821]
[1777185089982,43.22,77943.39,0.0,0.05066,6e-05,4.38113]
[1777185095018,43.22,77943.91,0.0,0.05063,6e-05,4.37798]
[1777185100054,43.22,77942.5,0.0,0.05055,6e-05,4.37246]
[1777185110123,43.22,77942.06,0.0,0.05053,6e-05,4.37098]
[1777185115158,43.22,77942.66,0.0,0.05057,6e-05,4.37351]
[1777185121677,43.22,77942.71,0.0,0.05057,6e-05,4.3739]
[1777185127239,43.22,77942.82,0.0,0.05058,6e-05,4.37447]
[1777185132278,43.22,77942.26,0.0,0.05055,6e-05,4.37238]
[1777185137315,43.22,77942.95,0.0,0.05059,6e-05,4.3753]
[1777185143354,43.22,77942.87,0.0,0.05059,6e-05,4.37515]
[1777185148391,43.22,77941.08,0.0,0.05049,6e-05,4.36811]
[1777185150107,43.23,77941.08,0.0,0.05049,6e-05,4.36815]
[1777185150404,43.23,77941.27,0.0,0.0505,6e-05,4.36895]
[1777185155439,43.23,77941.53,0.0,0.05046,6e-05,4.36487]
[1777185161956,43.23,77941.43,0.0,0.05046,6e-05,4.36478]
[1777185167525,43.23,77941.31,0.0,0.05046,6e-05,4.36452]
[1777185172559,43.23,77941.33,0.0,0.05046,6e-05,4.36481]
[1777185176849,43.23,77941.2,0.0,0.05046,6e-05,4.36446]
[1777185177593,43.23,77941.29,0.0,0.05047,6e-05,4.36492]
[1777185182629,43.23,77941.44,0.0,0.05048,6e-05,4.36576]
[1777185188671,43.23,77938.19,0.0,0.0503,6e-05,4.35322]
[1777185195720,43.23,77938.94,0.0,0.05035,6e-05,4.35683]
[1777185200755,43.24,77937.98,0.0,0.0503,6e-05,4.35346]
[1777185205791,43.24,77936.72,0.0,0.05024,6e-05,4.34901]
[1777185210826,43.24,77932.25,0.0,0.04999,6e-05,4.33188]
[1777185215861,43.24,77937.31,0.0,0.05023,6e-05,4.34733]
[1777185220896,43.24,77937.83,0.0,0.05027,6e-05,4.35]
[1777185226938,43.25,77937.12,0.0,0.05024,6e-05,4.3479]
[1777185232455,43.25,77938.19,0.0,0.05031,6e-05,4.35278]
[1777185240030,43.25,77938.92,0.0,0.05037,6e-05,4.35645]
[1777185242694,43.25,77937.83,0.0,0.0503,6e-05,4.35211]
[1777185242795,43.25,77936.75,0.0,0.05024,6e-05,4.34785]
[1777185247701,43.25,77937.9,0.0,0.05031,6e-05,4.3525]
[1777185247801,43.25,77938.47,0.0,0.05034,6e-05,4.35481]
[1777185253119,43.25,77939.1,0.0,0.05038,6e-05,4.3574]
[1777185255924,43.25,77937.88,0.0,0.05031,6e-05,4.35254]
[1777185256140,43.25,77939.46,0.0,0.0504,6e-05,4.35888]
[1777185262664,43.25,77940.09,0.0,0.05044,6e-05,4.36147]
[1777185272735,43.25,77940.44,0.0,0.0504,6e-05,4.35764]
[1777185278294,43.25,77940.63,0.0,0.05041,6e-05,4.35848]
[1777185285105,43.25,77940.7,0.0,0.05042,6e-05,4.35884]
[1777185285207,43.25,77940.76,0.0,0.05042,6e-05,4.35911]
[1777185287358,43.26,77931.85,0.0,0.04992,6e-05,4.32365]
[1777185292882,43.26,77929.69,0.0,0.0498,6e-05,4.31558]
[1777185298434,43.26,77933.97,0.0,0.05005,6e-05,4.33298]
[1777185304476,43.26,77932.92,0.0,0.05,6e-05,4.32915]
[1777185313023,43.26,77931.82,0.0,0.04994,6e-05,4.32524]
[1777185318575,43.26,77931.23,0.0,0.04991,6e-05,4.32314]
[1777185324617,43.26,77930.33,0.0,0.04986,6e-05,4.31985]
[1777185329653,43.26,77929.47,0.0,0.04982,6e-05,4.31666]
[1777185334688,43.26,77929.95,0.0,0.04979,6e-05,4.3135]
[1777185339733,43.27,77930.13,0.0,0.04981,6e-05,4.31447]
[1777185344767,43.27,77929.55,0.0,0.04978,6e-05,4.31247]
[1777185352823,43.27,77929.57,0.0,0.04978,6e-05,4.31295]
[1777185357858,43.27,77929.51,0.0,0.04978,6e-05,4.31297]
[1777185362893,43.27,77929.64,0.0,0.0498,6e-05,4.31373]
[1777185367928,43.27,77929.75,0.0,0.0498,6e-05,4.31442]
[1777185371276,43.27,77929.83,0.0,0.04981,6e-05,4.31483]
[1777185371957,43.27,77929.74,0.0,0.04981,6e-05,4.31458]
[1777185376992,43.27,77929.96,0.0,0.04982,6e-05,4.31569]
[1777185380194,43.27,77928.53,0.0,0.04974,6e-05,4.31018]
[1777185380278,43.27,77928.56,0.0,0.04975,6e-05,4.3103]
[1777185386057,43.27,77929.26,0.0,0.04979,6e-05,4.31341]
[1777185391093,43.28,77928.44,0.0,0.04969,6e-05,4.3051]
[1777185399149,43.28,77929.25,0.0,0.04974,6e-05,4.30879]
[1777185403299,43.28,77928.69,0.0,0.04972,6e-05,4.30676]
[1777185403400,43.28,77928.75,0.0,0.04972,6e-05,4.30706]
[1777185409218,43.28,77929.58,0.0,0.04977,6e-05,4.31072]
[1777185414254,43.28,77929.86,0.0,0.04979,6e-05,4.31213]
[1777185418348,43.28,77929.51,0.0,0.04977,6e-05,4.31092]
[1777185418386,43.28,77926.66,0.0,0.04961,6e-05,4.29969]
[1777185423795,43.28,77928.66,0.0,0.04973,6e-05,4.30807]
[1777185429512,43.29,77930.18,0.0,0.04983,6e-05,4.31467]
[1777185435400,43.29,77930.39,0.0,0.04986,6e-05,4.31651]
[1777185440435,43.29,77932.22,0.0,0.04997,6e-05,4.3246]
[1777185446478,43.3,77934.36,0.0,0.05011,6e-05,4.33412]
[1777185451513,43.3,77939.43,0.0,0.05035,6e-05,4.34968]
[1777185456548,43.3,77937.36,0.0,0.05024,6e-05,4.34205]
[1777185462590,43.3,77935.33,0.0,0.05013,6e-05,4.33466]
[1777185467625,43.3,77939.3,0.0,0.05037,6e-05,4.35099]
[1777185472662,43.31,77944.6,0.0,0.05068,6e-05,4.3724]
[1777185477697,43.31,77947.54,0.0,0.05085,6e-05,4.38436]
[1777185484217,43.31,77949.35,0.0,0.05096,6e-05,4.39197]
[1777185489783,43.31,77949.36,0.0,0.05097,6e-05,4.3927]
[1777185495827,43.31,77949.34,0.0,0.05097,6e-05,4.39263]
[1777185501128,43.31,77949.25,0.0,0.05096,6e-05,4.39226]
[1777185501196,43.31,77949.29,0.0,0.05096,6e-05,4.39253]
[1777185502968,43.31,77949.3,0.0,0.05097,6e-05,4.39257]
[1777185502979,43.31,77951.01,0.0,0.05107,6e-05,4.39974]
[1777185511939,43.32,77950.59,0.0,0.051,6e-05,4.39372]
[1777185512856,43.32,77950.59,0.0,0.051,6e-05,4.39372]
[1777185512947,43.32,77951.49,0.0,0.05105,6e-05,4.39732]
[1777185519995,43.32,77951.49,0.0,0.05105,6e-05,4.39731]
[1777185524848,43.31,77957.11,0.0,0.05138,6e-05,4.41981]
[1777185525030,43.31,77959.08,0.0,0.05149,6e-05,4.42768]
[1777185526169,43.31,77959.08,0.0,0.05149,6e-05,4.42768]
[1777185526193,43.31,77959.82,0.0,0.05153,6e-05,4.4306]
[1777185529819,43.31,77962.25,0.0,0.05166,6e-05,4.43968]
[1777185531214,43.31,77964.31,0.0,0.05178,6e-05,4.44766]
[1777185532079,43.31,77966.5,0.0,0.0519,6e-05,4.45582]
[1777185537113,43.31,77969.56,0.0,0.05207,6e-05,4.4677]
[1777185544092,43.31,77969.56,0.0,0.05207,6e-05,4.4677]
[1777185552219,43.3,77976.1,0.0,0.05244,6e-05,4.49362]
[1777185558260,43.31,77977.24,0.0,0.05255,6e-05,4.50059]
[1777185563295,43.32,77976.01,0.0,0.0525,6e-05,4.49752]
[1777185568138,43.32,77977.28,0.0,0.05259,6e-05,4.50385]
[1777185568237,43.33,77978.11,0.0,0.05265,6e-05,4.50799]
[1777185571675,43.33,77978.54,0.0,0.05268,6e-05,4.51012]
[1777185571775,43.33,77978.67,0.0,0.05265,6e-05,4.50597]
[1777185572956,43.33,77978.67,0.0,0.05265,6e-05,4.50597]
[1777185573026,43.33,77978.73,0.0,0.05266,6e-05,4.50695]
[1777185573847,43.33,77978.73,0.0,0.05266,6e-05,4.50695]
[1777185573854,43.33,77978.79,0.0,0.05266,6e-05,4.5072]
[1777185579408,43.34,77978.92,0.0,0.0527,6e-05,4.50998]
[1777185583815,43.35,77977.93,0.0,0.05266,6e-05,4.50707]
[1777185583891,43.35,77978.57,0.0,0.05271,6e-05,4.51005]
[1777185584698,43.35,77978.57,0.0,0.05271,6e-05,4.51005]
[1777185584717,43.35,77978.45,0.0,0.0527,6e-05,4.50993]
[1777185585865,43.35,77978.45,0.0,0.0527,6e-05,4.50993]
[1777185585885,43.35,77978.28,0.0,0.0527,6e-05,4.50961]
[1777185589818,43.35,77978.28,0.0,0.05271,6e-05,4.51035]
[1777185589919,43.35,77977.86,0.0,0.0527,6e-05,4.50937]
[1777185590939,43.35,77977.86,0.0,0.0527,6e-05,4.50937]
[1777185590992,43.36,77977.76,0.0,0.0527,6e-05,4.50933]
[1777185593051,43.36,77977.76,0.0,0.0527,6e-05,4.50933]
[1777185593129,43.36,77977.56,0.0,0.0527,6e-05,4.50962]
[1777185595698,43.36,77977.38,0.0,0.0527,6e-05,4.50961]
[1777185595748,43.36,77978.57,0.0,0.05277,6e-05,4.51446]
[1777185597175,43.36,77978.57,0.0,0.05277,6e-05,4.51446]
[1777185597273,43.37,77978.41,0.0,0.05277,6e-05,4.51453]
[1777185598033,43.37,77978.41,0.0,0.05277,6e-05,4.51453]
[1777185598112,43.37,77980.02,0.0,0.05287,6e-05,4.52145]
[1777185599099,43.37,77980.02,0.0,0.05287,6e-05,4.52145]
[1777185599158,43.37,77979.74,0.0,0.05285,6e-05,4.52014]
[1777185602572,43.36,77991.21,0.0,0.05353,6e-05,4.56652]
[1777185607607,43.37,77996.1,0.0,0.05385,6e-05,4.58828]
[1777185611352,43.37,78001.94,0.0,0.05421,6e-05,4.61339]
[1777185611939,43.37,78001.94,0.0,0.05421,6e-05,4.61339]
[1777185612310,43.37,78001.94,0.0,0.05421,6e-05,4.61339]
[1777185612642,43.38,78004.26,0.0,0.05436,6e-05,4.62373]
[1777185613649,43.38,78004.8,0.0,0.0544,6e-05,4.62632]
[1777185614935,43.38,78004.8,0.0,0.0544,6e-05,4.62632]
[1777185615134,43.38,78004.72,0.0,0.05441,6e-05,4.62669]
[1777185617682,43.38,78001.79,0.0,0.05424,6e-05,4.61493]
[1777185617757,43.38,77991.99,0.0,0.05365,6e-05,4.57493]
[1777185623721,43.39,77987.49,0.0,0.05342,6e-05,4.55899]
[1777185624600,43.39,77987.49,0.0,0.05342,6e-05,4.55899]
[1777185625209,43.39,77985.87,0.0,0.05334,6e-05,4.55318]
[1777185630777,43.4,77981.55,0.0,0.05311,6e-05,4.53756]
[1777185635812,43.41,77978.84,0.0,0.05292,6e-05,4.52313]
[1777185640847,43.42,77976.48,0.0,0.05281,6e-05,4.51557]
[1777185643678,43.42,77975.6,0.0,0.05277,6e-05,4.5128]
[1777185643868,43.42,77975.62,0.0,0.05278,6e-05,4.51328]
[1777185645157,43.42,77975.62,0.0,0.05278,6e-05,4.51328]
[1777185645193,43.42,77977.37,0.0,0.05289,6e-05,4.5212]
[1777185645977,43.42,77977.37,0.0,0.05289,6e-05,4.5212]
[1777185646078,43.42,77977.24,0.0,0.05288,6e-05,4.52067]
[1777185646987,43.42,77977.24,0.0,0.05288,6e-05,4.52067]
[1777185647087,43.43,77976.48,0.0,0.05285,6e-05,4.51834]
[1777185655952,43.44,77973.76,0.0,0.05274,6e-05,4.51031]
[1777185660987,43.44,77972.15,0.0,0.05267,6e-05,4.50564]
[1777185666025,43.45,77972.25,0.0,0.0527,6e-05,4.50788]
[1777185673075,43.46,77970.47,0.0,0.05264,6e-05,4.50356]
[1777185678106,43.47,77971.23,0.0,0.0527,6e-05,4.50809]
[1777185682134,43.47,77980.14,0.0,0.05326,6e-05,4.54607]
[1777185686341,43.48,77987.36,0.0,0.0537,6e-05,4.57652]
[1777185686352,43.48,77991.96,0.0,0.05398,6e-05,4.59568]
[1777185687888,43.48,77992.26,0.0,0.054,6e-05,4.59717]
[1777185688177,43.48,77991.35,0.0,0.05395,6e-05,4.59342]
[1777185693218,43.48,77995.42,0.0,0.05414,6e-05,4.60471]
[1777185698252,43.47,78000.69,0.0,0.05443,6e-05,4.62513]
[1777185704296,43.47,78002.56,0.0,0.05452,6e-05,4.63128]
[1777185709332,43.47,78004.42,0.0,0.05464,6e-05,4.63921]
[1777185713605,43.47,78006.0,0.0,0.05475,6e-05,4.64676]
[1777185714366,43.47,78008.04,0.0,0.05488,6e-05,4.65546]
[1777185717946,43.47,78009.85,0.0,0.05499,6e-05,4.66321]
[1777185718048,43.48,78010.54,0.0,0.05504,6e-05,4.66655]
[1777185721218,43.48,78014.64,0.0,0.0553,6e-05,4.68428]
[1777185721416,43.48,78017.55,0.0,0.05549,6e-05,4.69661]
[1777185722226,43.48,78017.55,0.0,0.05549,6e-05,4.69661]
[1777185722440,43.48,78018.55,0.0,0.05555,6e-05,4.70078]
[1777185723433,43.48,78027.43,0.0,0.0561,6e-05,4.73826]
[1777185723922,43.48,78027.43,0.0,0.0561,6e-05,4.73826]
[1777185724442,43.48,78033.52,0.0,0.05648,6e-05,4.76394]
[1777185725561,43.48,78034.02,0.0,0.05651,6e-05,4.76612]
[1777185726457,43.48,78034.09,0.0,0.05652,6e-05,4.7665]
[1777185731487,43.48,78033.13,0.0,0.05645,6e-05,4.76203]
[1777185733064,43.48,78033.13,0.0,0.05645,6e-05,4.76203]
[1777185733165,43.48,78036.05,0.0,0.05664,6e-05,4.77446]
[1777185738536,43.48,78033.64,0.0,0.05649,6e-05,4.76473]
[1777185743571,43.48,78033.05,0.0,0.05646,6e-05,4.76267]
[1777185748606,43.49,78031.94,0.0,0.0564,6e-05,4.75844]
[1777185752162,43.49,78031.82,0.0,0.0564,6e-05,4.75811]
[1777185752168,43.49,78032.87,0.0,0.0564,6e-05,4.75711]
[1777185757670,43.49,78030.81,0.0,0.05628,6e-05,4.74889]
[1777185762582,43.49,78024.33,0.0,0.05589,6e-05,4.72217]
[1777185762706,43.49,78023.4,0.0,0.05583,6e-05,4.71842]
[1777185767741,43.49,78019.89,0.0,0.05562,6e-05,4.70446]
[1777185772776,43.5,78016.58,0.0,0.05543,6e-05,4.69149]
[1777185778819,43.5,78014.34,0.0,0.05531,6e-05,4.68336]
[1777185783853,43.5,78013.63,0.0,0.05529,6e-05,4.68144]
[1777185788888,43.51,78014.72,0.0,0.05537,6e-05,4.68702]
[1777185793924,43.51,78013.56,0.0,0.05531,6e-05,4.68325]
[1777185798959,43.51,78016.39,0.0,0.0555,6e-05,4.69607]
[1777185806486,43.52,78015.27,0.0,0.05546,6e-05,4.69303]
[1777185812052,43.52,78017.32,0.0,0.05554,6e-05,4.69702]
[1777185817086,43.53,78013.94,0.0,0.05535,6e-05,4.68396]
[1777185818265,43.53,78013.94,0.0,0.05535,6e-05,4.68396]
[1777185818366,43.53,78013.78,0.0,0.05534,6e-05,4.68373]
[1777185824135,43.53,78014.27,0.0,0.05539,6e-05,4.68684]
[1777185830176,43.54,78012.9,0.0,0.05532,6e-05,4.68245]
[1777185835212,43.54,78011.65,0.0,0.05526,6e-05,4.67841]
[1777185841254,43.55,78012.53,0.0,0.05534,6e-05,4.68374]
[1777185845005,43.55,78013.45,0.0,0.05541,6e-05,4.68829]
[1777185845107,43.55,78013.47,0.0,0.05541,6e-05,4.68838]
[1777185845764,43.55,78013.47,0.0,0.05541,6e-05,4.68838]
[1777185846089,43.55,78013.47,0.0,0.05541,6e-05,4.68838]
[1777185851982,43.56,78015.23,0.0,0.05554,6e-05,4.69712]
[1777185852330,43.56,78015.24,0.0,0.05555,6e-05,4.69763]
[1777185857368,43.56,78015.93,0.0,0.05561,6e-05,4.70168]
[1777185863408,43.57,78016.58,0.0,0.05567,6e-05,4.70579]
[1777185867674,43.57,78017.27,0.0,0.05573,6e-05,4.70959]
[1777185868444,43.57,78017.37,0.0,0.05574,6e-05,4.71023]
[1777185870243,43.57,78017.37,0.0,0.05574,6e-05,4.71023]
[1777185870457,43.57,78017.59,0.0,0.05576,6e-05,4.7116]
[1777185876499,43.58,78017.91,0.0,0.05574,6e-05,4.70877]
[1777185881534,43.58,78017.62,0.0,0.05574,6e-05,4.70873]
[1777185886569,43.59,78017.94,0.0,0.05577,6e-05,4.71121]
[1777185891605,43.59,78018.32,0.0,0.05581,6e-05,4.71394]
[1777185893740,43.59,78018.29,0.0,0.05582,6e-05,4.71426]
[1777185893839,43.59,78018.23,0.0,0.05582,6e-05,4.71401]
[1777185899660,43.6,78018.74,0.0,0.05587,6e-05,4.71748]
[1777185905702,43.6,78019.65,0.0,0.05594,6e-05,4.7226]
[1777185914765,43.61,78019.7,0.0,0.05598,6e-05,4.72477]
[1777185924836,43.62,78020.12,0.0,0.05603,6e-05,4.72867]
[1777185929870,43.62,78021.21,0.0,0.05612,6e-05,4.73422]
[1777185934399,43.62,78019.9,0.0,0.05598,6e-05,4.72378]
[1777185934487,43.62,78020.12,0.0,0.056,6e-05,4.7251]
[1777185940841,43.63,78020.31,0.0,0.05603,6e-05,4.7267]
[1777185941669,43.63,78020.36,0.0,0.05604,6e-05,4.72751]
[1777185942930,43.63,78020.36,0.0,0.05604,6e-05,4.72751]
[1777185943031,43.63,78020.13,0.0,0.05603,6e-05,4.72674]
[1777185944674,43.63,78020.13,0.0,0.05603,6e-05,4.72674]
[1777185945144,43.63,78020.14,0.0,0.05603,6e-05,4.72698]
[1777185946246,43.63,78020.25,0.0,0.05604,6e-05,4.72764]
[1777185946327,43.63,78020.4,0.0,0.05605,6e-05,4.72847]
[1777185946986,43.63,78020.4,0.0,0.05605,6e-05,4.72847]
[1777185947474,43.63,78020.12,0.0,0.05604,6e-05,4.7277]
[1777185947962,43.63,78020.12,0.0,0.05604,6e-05,4.7277]
[1777185948063,43.63,78019.46,0.0,0.056,6e-05,4.72495]
[1777185951999,43.63,78019.76,0.0,0.05603,6e-05,4.72681]
[1777185952100,43.64,78019.61,0.0,0.05602,6e-05,4.72638]
[1777185955224,43.64,78019.61,0.0,0.05602,6e-05,4.72638]
[1777185955325,43.64,78019.72,0.0,0.05604,6e-05,4.72745]
[1777185963107,43.64,78019.87,0.0,0.05607,6e-05,4.7297]
[1777185971163,43.65,78020.09,0.0,0.05611,6e-05,4.7322]
[1777185976199,43.65,78019.94,0.0,0.05612,6e-05,4.73256]
[1777185983250,43.66,78016.14,0.0,0.0559,6e-05,4.71824]
[1777185991307,43.67,78014.39,0.0,0.05577,6e-05,4.70731]
[1777185997831,43.67,78014.85,0.0,0.0558,6e-05,4.70997]
[1777186004402,43.66,78015.18,0.0,0.0558,6e-05,4.70955]
[1777186009432,43.66,78014.8,0.0,0.05576,6e-05,4.70673]
[1777186014467,43.65,78019.32,0.0,0.05601,6e-05,4.72361]
[1777186015059,43.65,78019.32,0.0,0.05601,6e-05,4.72361]
[1777186015474,43.65,78019.57,0.0,0.05602,6e-05,4.72468]
[1777186015837,43.65,78019.57,0.0,0.05602,6e-05,4.72468]
[1777186016481,43.65,78019.53,0.0,0.05602,6e-05,4.72454]
[1777186021517,43.65,78019.46,0.0,0.05602,6e-05,4.72436]
[1777186022280,43.65,78019.46,0.0,0.05602,6e-05,4.72436]
[1777186022524,43.65,78019.53,0.0,0.05602,6e-05,4.72467]
[1777186023178,43.65,78019.53,0.0,0.05602,6e-05,4.72467]
[1777186023531,43.65,78019.21,0.0,0.05599,6e-05,4.72285]
[1777186028566,43.64,78019.54,0.0,0.05599,6e-05,4.72279]
[1777186030100,43.64,78019.4,0.0,0.05598,6e-05,4.72172]
[1777186030580,43.64,78019.98,0.0,0.05601,6e-05,4.72364]
[1777186036624,43.63,78018.83,0.0,0.05589,6e-05,4.71588]
[1777186041659,43.62,78019.07,0.0,0.05587,6e-05,4.71445]
[1777186046695,43.62,78018.91,0.0,0.05584,6e-05,4.71287]
[1777186050723,43.61,78000.42,0.0,0.05469,6e-05,4.63442]
[1777186051731,43.61,77993.24,0.0,0.05419,6e-05,4.59913]
[1777186056764,43.61,77988.52,0.0,0.05389,6e-05,4.57873]
[1777186061799,43.6,77987.69,0.0,0.05383,6e-05,4.57429]
[1777186066837,43.6,77983.91,0.0,0.05358,6e-05,4.55774]
[1777186071870,43.59,77966.64,0.0,0.05254,6e-05,4.48649]
[1777186074891,43.59,77956.33,0.0,0.05193,6e-05,4.44433]
[1777186076905,43.59,77947.15,0.0,0.05139,6e-05,4.40722]
[1777186081940,43.59,77946.2,0.0,0.05133,6e-05,4.40294]
[1777186086975,43.59,77941.73,0.0,0.05107,6e-05,4.38464]
[1777186092013,43.59,77938.97,0.0,0.0509,6e-05,4.37324]
[1777186097045,43.59,77937.39,0.0,0.05081,6e-05,4.36657]
[1777186100065,43.58,77926.75,0.0,0.0502,6e-05,4.3242]
[1777186107114,43.58,77922.19,0.0,0.04994,6e-05,4.30612]
[1777186112150,43.58,77920.61,0.0,0.04979,6e-05,4.2945]
[1777186113861,43.58,77920.61,0.0,0.04979,6e-05,4.2945]
[1777186114164,43.58,77918.52,0.0,0.04967,6e-05,4.28626]
[1777186116097,43.58,77918.32,0.0,0.04966,6e-05,4.28547]
[1777186116178,43.58,77919.17,0.0,0.04971,6e-05,4.28882]
[1777186121214,43.58,77920.82,0.0,0.0498,6e-05,4.29525]
[1777186126249,43.58,77918.11,0.0,0.04965,6e-05,4.28451]
[1777186131285,43.58,77916.36,0.0,0.04955,6e-05,4.27755]
[1777186136319,43.58,77915.39,0.0,0.04949,6e-05,4.27366]
[1777186141355,43.58,77914.1,0.0,0.04942,6e-05,4.2685]
[1777186147396,43.58,77913.12,0.0,0.04936,6e-05,4.26453]
[1777186150044,43.58,77912.88,0.0,0.04935,6e-05,4.26355]
[1777186150752,43.58,77912.88,0.0,0.04935,6e-05,4.26355]
[1777186153013,43.58,77912.31,0.0,0.04931,6e-05,4.26125]
[1777186153847,43.58,77912.31,0.0,0.04931,6e-05,4.26125]
[1777186153438,43.58,77912.17,0.0,0.04931,6e-05,4.26068]
[1777186154446,43.58,77914.35,0.0,0.04943,6e-05,4.26921]
[1777186157467,43.58,77929.35,0.0,0.05027,6e-05,4.32815]
[1777186159928,43.58,77930.48,0.0,0.05033,6e-05,4.33239]
[1777186160488,43.58,77931.24,0.0,0.05038,6e-05,4.33529]
[1777186161410,43.58,77931.24,0.0,0.05038,6e-05,4.33529]
[1777186161498,43.58,77929.95,0.0,0.0503,6e-05,4.33006]
[1777186163589,43.58,77929.95,0.0,0.0503,6e-05,4.32995]
[1777186163687,43.58,77930.67,0.0,0.05034,6e-05,4.33258]
[1777186165103,43.58,77930.68,0.0,0.05034,6e-05,4.33262]
[1777186165523,43.58,77930.72,0.0,0.05034,6e-05,4.33267]
[1777186166009,43.58,77930.72,0.0,0.05034,6e-05,4.33267]
[1777186166529,43.58,77928.19,0.0,0.05019,6e-05,4.32255]
[1777186168709,43.58,77924.63,0.0,0.04999,6e-05,4.30839]
[1777186168810,43.58,77917.16,0.0,0.04957,6e-05,4.27885]
[1777186173579,43.58,77910.82,0.0,0.04915,6e-05,4.24865]
[1777186179094,43.58,77911.74,0.0,0.04921,6e-05,4.25231]
[1777186184494,43.58,77910.7,0.0,0.04915,6e-05,4.24829]
[1777186184661,43.58,77910.44,0.0,0.04913,6e-05,4.24731]
[1777186189695,43.58,77909.02,0.0,0.04906,6e-05,4.24188]
[1777186194731,43.58,77908.02,0.0,0.049,6e-05,4.23813]
[1777186199765,43.58,77906.33,0.0,0.04891,6e-05,4.23174]
[1777186204801,43.58,77910.27,0.0,0.04914,6e-05,4.24734]
[1777186205827,43.58,77910.27,0.0,0.04914,6e-05,4.24734]
[1777186208275,43.58,77901.57,0.0,0.04865,6e-05,4.21342]
[1777186208359,43.58,77901.57,0.0,0.04865,6e-05,4.21342]
[1777186208417,43.58,77901.57,0.0,0.04865,6e-05,4.21342]
[1777186208839,43.58,77899.36,0.0,0.04853,6e-05,4.20499]
[1777186210133,43.58,77900.77,0.0,0.0486,6e-05,4.20997]
[1777186210852,43.58,77900.42,0.0,0.04858,6e-05,4.20812]
[1777186211614,43.58,77900.42,0.0,0.04858,6e-05,4.20812]
[1777186211860,43.57,77901.35,0.0,0.04862,6e-05,4.21124]
[1777186216894,43.58,77904.4,0.0,0.04879,6e-05,4.22345]
[1777186221930,43.58,77905.46,0.0,0.04886,6e-05,4.22782]
[1777186229985,43.58,77906.36,0.0,0.04891,6e-05,4.23165]
[1777186236027,43.58,77906.58,0.0,0.04887,6e-05,4.22742]
[1777186241063,43.58,77907.11,0.0,0.0489,6e-05,4.22966]
[1777186246102,43.58,77907.18,0.0,0.04891,6e-05,4.23009]
[1777186249598,43.58,77898.21,0.0,0.04841,6e-05,4.1953]
[1777186256168,43.58,77899.83,0.0,0.04851,6e-05,4.20236]
[1777186261202,43.59,77900.7,0.0,0.04857,6e-05,4.20635]
[1777186266242,43.59,77885.98,0.0,0.04777,5e-05,4.15]
[1777186271273,43.59,77888.52,0.0,0.04792,5e-05,4.16093]
[1777186276308,43.6,77889.78,0.0,0.04801,5e-05,4.16699]
[1777186281342,43.6,77891.4,0.0,0.04812,5e-05,4.17448]
[1777186286378,43.61,77893.07,0.0,0.04823,6e-05,4.18221]
[1777186292420,43.61,77893.47,0.0,0.04822,6e-05,4.18005]
[1777186296869,43.61,77893.47,0.0,0.04822,6e-05,4.18005]
[1777186296925,43.61,77893.47,0.0,0.04822,6e-05,4.18005]
[1777186296950,43.62,77894.5,0.0,0.04829,6e-05,4.1854]
[1777186297610,43.62,77894.5,0.0,0.04829,6e-05,4.1854]
[1777186297707,43.62,77894.75,0.0,0.04831,6e-05,4.18637]
[1777186299920,43.62,77894.95,0.0,0.04831,6e-05,4.18683]
[1777186300118,43.61,77895.48,0.0,0.04833,6e-05,4.18826]
[1777186300476,43.61,77895.48,0.0,0.04833,6e-05,4.18826]
[1777186301390,43.61,77895.48,0.0,0.04833,6e-05,4.18826]
[1777186301450,43.61,77895.48,0.0,0.04833,6e-05,4.18826]
[1777186301610,43.61,77895.48,0.0,0.04833,6e-05,4.18826]
[1777186301645,43.61,77893.77,0.0,0.04823,6e-05,4.18133]
[1777186307735,43.62,77894.93,0.0,0.04831,6e-05,4.18669]
[1777186313567,43.62,77895.97,0.0,0.0484,6e-05,4.19277]
[1777186319610,43.63,77897.39,0.0,0.0485,6e-05,4.20002]
[1777186324645,43.64,77898.21,0.0,0.04857,6e-05,4.20465]
[1777186329681,43.64,77898.51,0.0,0.0486,6e-05,4.20722]
[1777186334716,43.65,77899.62,0.0,0.04869,6e-05,4.21294]
[1777186339884,43.65,77900.16,0.0,0.04873,6e-05,4.21614]
[1777186345793,43.66,77907.89,0.0,0.04919,6e-05,4.24805]
[1777186350828,43.66,77910.8,0.0,0.04937,6e-05,4.26044]
[1777186355863,43.66,77908.89,0.0,0.04922,6e-05,4.24884]
[1777186360898,43.67,77909.11,0.0,0.04925,6e-05,4.25068]
[1777186365932,43.67,77908.92,0.0,0.04925,6e-05,4.25086]
[1777186370977,43.67,77908.75,0.0,0.04925,6e-05,4.25102]
[1777186377011,43.68,77908.94,0.0,0.04927,6e-05,4.25265]
[1777186382073,43.68,77909.42,0.0,0.04931,6e-05,4.25508]
[1777186382120,43.68,77909.21,0.0,0.0493,6e-05,4.25439]
[1777186388089,43.68,77908.57,0.0,0.04928,6e-05,4.25268]
[1777186393123,43.69,77911.19,0.0,0.04945,6e-05,4.26465]
[1777186395578,43.69,77910.89,0.0,0.04943,6e-05,4.26367]
[1777186396145,43.69,77910.98,0.0,0.04944,6e-05,4.26412]
[1777186396317,43.69,77910.98,0.0,0.04944,6e-05,4.26412]
[1777186397992,43.69,77910.79,0.0,0.04943,6e-05,4.26348]
[1777186398159,43.69,77911.26,0.0,0.04946,6e-05,4.26541]
[1777186401628,43.7,77926.28,0.0,0.05033,6e-05,4.32607]
[1777186404201,43.7,77938.0,0.0,0.051,6e-05,4.37247]
[1777186409236,43.69,77943.89,0.0,0.05133,6e-05,4.39538]
[1777186414485,43.69,77945.32,0.0,0.05135,6e-05,4.3951]
[1777186420794,43.69,77949.21,0.0,0.05155,6e-05,4.40956]
[1777186426356,43.69,77951.97,0.0,0.05172,6e-05,4.42104]
[1777186431643,43.69,77952.42,0.0,0.05177,6e-05,4.42405]
[1777186436809,43.71,77965.06,0.0,0.05255,6e-05,4.4783]
[1777186436844,43.71,77973.13,0.0,0.05303,6e-05,4.51116]
[1777186438283,43.71,77973.13,0.0,0.05304,6e-05,4.51137]
[1777186438440,43.71,77973.31,0.0,0.05305,6e-05,4.51228]
[1777186443474,43.71,77975.76,0.0,0.05321,6e-05,4.52321]
[1777186446062,43.71,77977.6,0.0,0.05332,6e-05,4.53095]
[1777186446092,43.72,77982.34,0.0,0.05361,6e-05,4.55074]
[1777186446648,43.72,77982.34,0.0,0.05361,6e-05,4.55074]
[1777186446876,43.72,77982.34,0.0,0.05361,6e-05,4.55074]
[1777186446918,43.72,77983.83,0.0,0.0537,6e-05,4.55681]
[1777186449677,43.72,77978.97,0.0,0.05341,6e-05,4.53696]
[1777186450140,43.72,77978.97,0.0,0.05341,6e-05,4.53696]
[1777186449762,43.71,77973.16,0.0,0.05306,6e-05,4.5131]
[1777186451004,43.71,77966.3,0.0,0.05266,6e-05,4.48524]
[1777186451446,43.71,77966.3,0.0,0.05266,6e-05,4.48524]
[1777186451974,43.71,77966.3,0.0,0.05266,6e-05,4.48524]
[1777186457572,43.72,77962.56,0.0,0.05246,6e-05,4.47204]
[1777186462608,43.73,77961.64,0.0,0.05244,6e-05,4.47004]
[1777186467646,43.73,77953.74,0.0,0.05198,6e-05,4.43846]
[1777186472681,43.73,77947.65,0.0,0.05156,6e-05,4.40809]
[1777186477715,43.73,77946.13,0.0,0.05148,6e-05,4.403]
[1777186482752,43.73,77944.57,0.0,0.0514,6e-05,4.39724]
[1777186487789,43.74,77943.82,0.0,0.05138,6e-05,4.39569]
[1777186492823,43.74,77943.12,0.0,0.05136,6e-05,4.39483]
[1777186496800,43.75,77942.89,0.0,0.05136,6e-05,4.39469]
[1777186496900,43.75,77943.86,0.0,0.05143,6e-05,4.39932]
[1777186501948,43.76,77945.25,0.0,0.05153,6e-05,4.40635]
[1777186502034,43.76,77943.94,0.0,0.05147,6e-05,4.40185]
[1777186502739,43.76,77943.94,0.0,0.05147,6e-05,4.40185]
[1777186502893,43.76,77943.67,0.0,0.05145,6e-05,4.40077]
[1777186505115,43.76,77942.93,0.0,0.05141,6e-05,4.39819]
[1777186505191,43.76,77942.62,0.0,0.05141,6e-05,4.3977]
[1777186506923,43.76,77934.2,0.0,0.05093,6e-05,4.36458]
[1777186511956,43.83,77932.42,0.0,0.05108,6e-05,4.37489]
[1777186516991,43.84,77935.04,0.0,0.05126,6e-05,4.38756]
[1777186522027,43.84,77939.85,0.0,0.05157,6e-05,4.40851]
[1777186525399,43.85,77944.92,0.0,0.05188,6e-05,4.42973]
[1777186526055,43.85,77946.01,0.0,0.05195,6e-05,4.43442]
[1777186529623,43.85,77945.98,0.0,0.05196,6e-05,4.43528]
[1777186530084,43.85,77942.18,0.0,0.05174,6e-05,4.42046]
[1777186530408,43.85,77942.18,0.0,0.05174,6e-05,4.42046]
[1777186531090,43.85,77943.17,0.0,0.05175,6e-05,4.41935]
[1777186535326,43.86,77945.67,0.0,0.05191,6e-05,4.43076]
[1777186536125,43.86,77946.49,0.0,0.05197,6e-05,4.43438]
[1777186540803,43.87,77948.84,0.0,0.05212,6e-05,4.44515]
[1777186541161,43.87,77948.37,0.0,0.0521,6e-05,4.44361]
[1777186545352,43.87,77950.88,0.0,0.05227,6e-05,4.45499]
[1777186546212,43.87,77950.88,0.0,0.05227,6e-05,4.45499]
[1777186550759,43.88,77955.27,0.0,0.05255,6e-05,4.47421]
[1777186550912,43.88,77955.27,0.0,0.05255,6e-05,4.47421]
[1777186557272,43.89,77961.28,0.0,0.05293,6e-05,4.50057]
[1777186562920,43.89,77963.78,0.0,0.0531,6e-05,4.51186]
[1777186563319,43.89,77964.2,0.0,0.05313,6e-05,4.51415]
[1777186568353,43.9,77966.13,0.0,0.05327,6e-05,4.52343]
[1777186573388,43.9,77967.94,0.0,0.0534,6e-05,4.53221]
[1777186578424,43.91,77968.83,0.0,0.05347,6e-05,4.53724]
[1777186583458,43.91,77971.46,0.0,0.05362,6e-05,4.54723]
[1777186588110,43.9,77975.19,0.0,0.05384,6e-05,4.56216]
[1777186588114,43.9,77980.93,0.0,0.05418,6e-05,4.58553]
[1777186588689,43.9,77980.93,0.0,0.05418,6e-05,4.58553]
[1777186588766,43.9,77986.8,0.0,0.05453,6e-05,4.60951]
[1777186594535,43.9,77989.86,0.0,0.05466,6e-05,4.61653]
[1777186599570,43.91,77987.23,0.0,0.0545,6e-05,4.60607]
[1777186600781,43.91,77987.23,0.0,0.0545,6e-05,4.60607]
[1777186600882,43.91,77987.13,0.0,0.0545,6e-05,4.60582]
[1777186602147,43.91,77987.13,0.0,0.0545,6e-05,4.60582]
[1777186602198,43.91,77987.19,0.0,0.05451,6e-05,4.6064]
[1777186603062,43.91,77987.19,0.0,0.05451,6e-05,4.6064]
[1777186603099,43.91,77987.82,0.0,0.05455,6e-05,4.60914]
[1777186607103,43.91,77988.12,0.0,0.05457,6e-05,4.61068]
[1777186607115,43.91,77988.72,0.0,0.05461,6e-05,4.61344]
[1777186612132,43.93,77989.83,0.0,0.05475,6e-05,4.62245]
[1777186617696,43.93,77990.02,0.0,0.05477,6e-05,4.62395]
[1777186622735,43.93,77990.24,0.0,0.0548,6e-05,4.62602]
[1777186627766,43.94,77989.57,0.0,0.05477,6e-05,4.62417]
[1777186630162,43.94,77989.57,0.0,0.05477,6e-05,4.62417]
[1777186630262,43.94,77989.17,0.0,0.05475,6e-05,4.62254]
[1777186634838,43.94,77990.1,0.0,0.05481,6e-05,4.62698]
[1777186634939,43.94,77989.78,0.0,0.0548,6e-05,4.62587]
[1777186642343,43.94,77993.54,0.0,0.05502,6e-05,4.64108]
[1777186647262,43.94,77994.26,0.0,0.05506,6e-05,4.64393]
[1777186647361,43.94,77994.64,0.0,0.05509,6e-05,4.64542]
[1777186652413,43.94,77995.76,0.0,0.05509,6e-05,4.64429]
[1777186653723,43.94,77995.76,0.0,0.05509,6e-05,4.64429]
[1777186654133,43.94,77995.76,0.0,0.05509,6e-05,4.64429]
[1777186654857,43.94,77995.63,0.0,0.05508,6e-05,4.64369]
[1777186654961,43.94,77995.9,0.0,0.0551,6e-05,4.6448]
[1777186660005,43.94,77996.38,0.0,0.05513,6e-05,4.64666]
[1777186660031,43.94,77997.06,0.0,0.05517,6e-05,4.64943]
[1777186660657,43.94,77997.06,0.0,0.05517,6e-05,4.64943]
[1777186661000,43.94,77997.06,0.0,0.05517,6e-05,4.6494]
[1777186663013,43.94,77986.72,0.0,0.05454,6e-05,4.60696]
[1777186664939,43.94,77986.73,0.0,0.05454,6e-05,4.60702]
[1777186665030,43.94,77985.92,0.0,0.05449,6e-05,4.60373]
[1777186670066,43.94,77976.85,0.0,0.05395,6e-05,4.56691]
[1777186671733,43.94,77976.87,0.0,0.05395,6e-05,4.56706]
[1777186672283,43.94,77969.72,0.0,0.05353,6e-05,4.5382]
[1777186673505,43.94,77969.4,0.0,0.05351,6e-05,4.5369]
[1777186674090,43.94,77968.19,0.0,0.05343,6e-05,4.5316]
[1777186674920,43.94,77968.19,0.0,0.05343,6e-05,4.5316]
[1777186675098,43.94,77967.81,0.0,0.0534,6e-05,4.52967]
[1777186680133,43.94,77966.31,0.0,0.05332,6e-05,4.5242]
[1777186687181,43.94,77971.04,0.0,0.0536,6e-05,4.54305]
[1777186692693,43.93,77974.05,0.0,0.05377,6e-05,4.55442]
[1777186701280,43.93,77978.52,0.0,0.05401,6e-05,4.57113]
[1777186707321,43.93,77985.6,0.0,0.05444,6e-05,4.60043]
[1777186712356,43.94,77987.77,0.0,0.05454,6e-05,4.60534]
[1777186714068,43.94,77988.29,0.0,0.05457,6e-05,4.60778]
[1777186714370,43.94,77989.96,0.0,0.05468,6e-05,4.61491]
[1777186719406,43.93,77991.08,0.0,0.05472,6e-05,4.61781]
[1777186722495,43.93,77991.32,0.0,0.05472,6e-05,4.61794]
[1777186722541,43.93,77991.42,0.0,0.05472,6e-05,4.61793]
[1777186728472,43.92,77993.83,0.0,0.05483,6e-05,4.62523]
[1777186729524,43.92,77992.91,0.0,0.05477,6e-05,4.62102]
[1777186730483,43.91,77992.11,0.0,0.05471,6e-05,4.61729]
[1777186735517,43.91,77986.81,0.0,0.05438,6e-05,4.59439]
[1777186738238,43.91,77985.93,0.0,0.05432,6e-05,4.59035]
[1777186738330,43.9,77984.18,0.0,0.0542,6e-05,4.58232]
[1777186740651,43.9,77984.18,0.0,0.0542,6e-05,4.58232]
[1777186740883,43.9,77984.18,0.0,0.0542,6e-05,4.58232]
[1777186740980,43.91,77982.86,0.0,0.05412,6e-05,4.57727]
[1777186747606,43.9,77979.74,0.0,0.05391,6e-05,4.56293]
[1777186753118,43.89,77977.6,0.0,0.05376,6e-05,4.55275]
[1777186754189,43.89,77977.6,0.0,0.05376,6e-05,4.55275]
[1777186754286,43.89,77976.69,0.0,0.05369,6e-05,4.54812]
[1777186760693,43.88,77973.75,0.0,0.05348,6e-05,4.53339]
[1777186769395,43.88,77972.32,0.0,0.05338,6e-05,4.52667]
[1777186769497,43.87,77970.16,0.0,0.0532,6e-05,4.51471]
[1777186774790,43.86,77969.42,0.0,0.05306,6e-05,4.50398]
[1777186779826,43.85,77970.97,0.0,0.05312,6e-05,4.50797]
[1777186785316,43.85,77974.28,0.0,0.05331,6e-05,4.52049]
[1777186790904,43.85,77970.44,0.0,0.0531,6e-05,4.50666]
[1777186792821,43.85,77970.42,0.0,0.05311,6e-05,4.50682]
[1777186793399,43.85,77970.51,0.0,0.05312,6e-05,4.50767]
[1777186795597,43.86,77970.1,0.0,0.0531,6e-05,4.50625]
[1777186796145,43.86,77970.1,0.0,0.0531,6e-05,4.50625]
[1777186801082,43.86,77969.48,0.0,0.05308,6e-05,4.50494]
[1777186801194,43.86,77977.73,0.0,0.05357,6e-05,4.5386]
[1777186802834,43.86,77978.69,0.0,0.05363,6e-05,4.54273]
[1777186803472,43.86,77990.88,0.0,0.05437,6e-05,4.59273]
[1777186803798,43.86,77990.88,0.0,0.05437,6e-05,4.59273]
[1777186803999,43.86,77990.88,0.0,0.05437,6e-05,4.59273]
[1777186806098,43.86,77991.81,0.0,0.05442,6e-05,4.59643]
[1777186806187,43.86,77992.8,0.0,0.05448,6e-05,4.60038]
[1777186811536,43.86,77992.8,0.0,0.05448,6e-05,4.60038]
[1777186817863,43.84,77991.9,0.0,0.05435,6e-05,4.59145]
[1777186823158,43.84,77996.5,0.0,0.0546,6e-05,4.60852]
[1777186829200,43.83,77998.47,0.0,0.05471,6e-05,4.61593]
[1777186834236,43.83,77999.93,0.0,0.05473,6e-05,4.61593]
[1777186839271,43.83,78004.23,0.0,0.05499,6e-05,4.63347]
[1777186845312,43.83,78008.7,0.0,0.05526,6e-05,4.65173]
[1777186853369,43.83,78014.32,0.0,0.0556,6e-05,4.67469]
[1777186858406,43.83,78016.36,0.0,0.05573,6e-05,4.68301]
[1777186863443,43.83,78017.67,0.0,0.05581,6e-05,4.68835]
[1777186868480,43.83,78017.45,0.0,0.05579,6e-05,4.68735]
[1777186874520,43.83,78018.34,0.0,0.05584,6e-05,4.69093]
[1777186879555,43.83,78016.75,0.0,0.05574,6e-05,4.68428]
[1777186886119,43.83,78015.97,0.0,0.0557,6e-05,4.681]
[1777186886968,43.83,78015.38,0.0,0.05566,6e-05,4.67832]
[1777186887022,43.83,78015.38,0.0,0.05565,6e-05,4.67821]
[1777186892656,43.83,78014.84,0.0,0.05562,6e-05,4.67566]
[1777186896107,43.83,78013.93,0.0,0.0555,6e-05,4.66611]
[1777186896230,43.83,78013.93,0.0,0.0555,6e-05,4.66611]
[1777186896315,43.83,78014.09,0.0,0.05551,6e-05,4.66677]
[1777186899879,43.83,78013.82,0.0,0.05549,6e-05,4.66566]
[1777186899917,43.81,78006.88,0.0,0.05499,6e-05,4.63198]
[1777186900880,43.81,78006.88,0.0,0.05499,6e-05,4.63198]
[1777186901662,43.81,78006.88,0.0,0.05499,6e-05,4.63198]
[1777186901100,43.81,78004.24,0.0,0.05484,6e-05,4.62156]
[1777186902084,43.81,78004.24,0.0,0.05484,6e-05,4.62156]
[1777186903788,43.81,78009.32,0.0,0.05516,6e-05,4.64371]
[1777186904328,43.81,78013.46,0.0,0.05542,6e-05,4.66116]
[1777186909816,43.82,78013.53,0.0,0.05544,6e-05,4.66261]
[1777186912337,43.83,78017.39,0.0,0.05573,6e-05,4.68146]
[1777186917824,43.87,78014.27,0.0,0.0557,6e-05,4.67992]
[1777186918871,43.87,78014.27,0.0,0.0557,6e-05,4.67992]
[1777186918960,43.87,78014.27,0.0,0.0557,6e-05,4.67992]
[1777186919042,43.88,78012.83,0.0,0.05564,6e-05,4.67574]
[1777186922735,43.89,78008.64,0.0,0.05543,6e-05,4.66139]
[1777186922909,43.89,78008.64,0.0,0.05543,6e-05,4.66139]
[1777186922961,43.89,78008.86,0.0,0.05544,6e-05,4.6623]
[1777186928900,43.88,78005.25,0.0,0.05521,6e-05,4.64641]
[1777186930224,43.88,78005.25,0.0,0.05521,6e-05,4.64641]
[1777186930268,43.88,78005.25,0.0,0.05521,6e-05,4.64641]
[1777186930295,43.88,78003.69,0.0,0.05511,6e-05,4.63992]
[1777186935950,43.88,78001.14,0.0,0.05496,6e-05,4.62957]
[1777186940985,43.88,78000.46,0.0,0.05492,6e-05,4.62682]
[1777186941935,43.88,78000.46,0.0,0.05492,6e-05,4.62682]
[1777186943139,43.88,77999.93,0.0,0.05489,6e-05,4.62465]
[1777186943240,43.88,77999.7,0.0,0.05487,6e-05,4.62371]
[1777186950048,43.89,77998.26,0.0,0.05479,6e-05,4.61811]
[1777186955082,43.89,77997.43,0.0,0.05468,6e-05,4.60946]
[1777186960118,43.98,77996.45,0.0,0.055,6e-05,4.63038]
[1777186971195,44.11,77995.44,0.0,0.05549,6e-05,4.66289]
[1777186973479,44.11,77995.44,0.0,0.05549,6e-05,4.66289]
[1777186974707,44.14,77995.03,0.0,0.05559,6e-05,4.66981]
[1777186975222,44.15,77995.19,0.0,0.05564,6e-05,4.67322]
[1777186980257,44.2,77994.22,0.0,0.05578,6e-05,4.68214]
[1777186985293,44.24,77994.33,0.0,0.05596,6e-05,4.69424]
[1777186990328,44.24,77991.78,0.0,0.05578,6e-05,4.68187]
[1777186995917,44.24,77993.76,0.0,0.05589,6e-05,4.68965]
[1777186996039,44.24,77993.76,0.0,0.05589,6e-05,4.68965]
[1777186996140,44.24,77994.0,0.0,0.05591,6e-05,4.69057]
[1777186997800,44.24,77994.23,0.0,0.05592,6e-05,4.69144]
[1777186998919,44.25,77994.23,0.0,0.05596,6e-05,4.69402]
[1777186999391,44.25,77994.85,0.0,0.056,6e-05,4.69682]
[1777187005434,44.25,77995.13,0.0,0.05603,6e-05,4.699]
[1777187011476,44.25,77994.31,0.0,0.05594,6e-05,4.69146]
[1777187016511,44.26,77993.97,0.0,0.05595,6e-05,4.6915]
[1777187022553,44.27,77993.78,0.0,0.05596,6e-05,4.69217]
[1777187030609,44.27,77998.31,0.0,0.05626,6e-05,4.71273]
[1777187033629,44.27,77991.28,0.0,0.05584,6e-05,4.68416]
[1777187038704,44.27,77993.39,0.0,0.05597,6e-05,4.69296]
[1777187038805,44.27,77995.02,0.0,0.05607,6e-05,4.69974]
[1777187044706,44.28,78001.15,0.0,0.05645,6e-05,4.72516]
[1777187049742,44.27,78002.03,0.0,0.0565,6e-05,4.72871]
[1777187052413,44.27,78001.37,0.0,0.05646,6e-05,4.72595]
[1777187052772,44.28,78002.13,0.0,0.05651,6e-05,4.72932]
[1777187055888,44.28,78001.94,0.0,0.05651,6e-05,4.72919]
[1777187056607,44.28,78001.94,0.0,0.05651,6e-05,4.72919]
[1777187057308,44.28,78001.93,0.0,0.05651,6e-05,4.72937]
[1777187057798,44.28,78000.01,0.0,0.0564,6e-05,4.72167]
[1777187062834,44.28,77997.96,0.0,0.05628,6e-05,4.71399]
[1777187063209,44.28,77997.96,0.0,0.05628,6e-05,4.71399]
[1777187063841,44.28,77998.32,0.0,0.05631,6e-05,4.71552]
[1777187068876,44.28,77998.47,0.0,0.05632,6e-05,4.71637]
[1777187070955,44.28,77998.95,0.0,0.05635,6e-05,4.7184]
[1777187071054,44.28,77999.17,0.0,0.0563,6e-05,4.71375]
[1777187076932,44.29,78001.07,0.0,0.05642,6e-05,4.72188]
[1777187081967,44.29,78001.39,0.0,0.05645,6e-05,4.72346]
[1777187087001,44.29,78001.99,0.0,0.05649,6e-05,4.72619]
[1777187092039,44.29,77997.07,0.0,0.05619,6e-05,4.70621]
[1777187096508,44.29,77998.47,0.0,0.05628,6e-05,4.71221]
[1777187096911,44.29,77998.32,0.0,0.05627,6e-05,4.71174]
[1777187096929,44.29,77998.32,0.0,0.05627,6e-05,4.71174]
[1777187097081,44.29,77998.32,0.0,0.05627,6e-05,4.71174]
[1777187099659,44.29,77993.52,0.0,0.05598,6e-05,4.69207]
[1777187099752,44.29,77992.68,0.0,0.05593,6e-05,4.68881]
[1777187105604,44.29,77989.99,0.0,0.05577,6e-05,4.6784]
[1777187110129,44.3,77987.81,0.0,0.05565,6e-05,4.67029]
[1777187110226,44.3,77987.72,0.0,0.05565,6e-05,4.66992]
[1777187111568,44.3,77987.72,0.0,0.05565,6e-05,4.66992]
[1777187111600,44.3,77986.98,0.0,0.05561,6e-05,4.6675]
[1777187112191,44.3,77986.98,0.0,0.05561,6e-05,4.6675]
[1777187112288,44.3,77987.07,0.0,0.05562,6e-05,4.66787]
[1777187118228,44.3,77986.31,0.0,0.0556,6e-05,4.66656]
[1777187125745,44.31,77987.36,0.0,0.0557,6e-05,4.67303]
[1777187131317,44.32,77987.41,0.0,0.05566,6e-05,4.66894]
[1777187133784,44.32,77988.2,0.0,0.05571,6e-05,4.67243]
[1777187133843,44.32,77993.3,0.0,0.05603,6e-05,4.69382]
[1777187140381,44.32,77991.39,0.0,0.05593,6e-05,4.68726]
[1777187145886,44.33,77990.5,0.0,0.0559,6e-05,4.68488]
[1777187151457,44.33,77994.04,0.0,0.05613,6e-05,4.70048]
[1777187156493,44.34,78001.63,0.0,0.05661,6e-05,4.73262]
[1777187162540,44.34,78004.17,0.0,0.05678,6e-05,4.74422]
[1777187167571,44.34,78006.82,0.0,0.05696,6e-05,4.75613]
[1777187172606,44.35,77999.29,0.0,0.05651,6e-05,4.72606]
[1777187175225,44.35,77997.11,0.0,0.05639,6e-05,4.71758]
[1777187175626,44.35,77996.25,0.0,0.05634,6e-05,4.7143]
[1777187180661,44.36,77994.43,0.0,0.05624,6e-05,4.70806]
[1777187186167,44.36,77992.96,0.0,0.05618,6e-05,4.70349]
[1777187191739,44.37,77991.37,0.0,0.05604,6e-05,4.69276]
[1777187196773,44.37,77989.18,0.0,0.05592,6e-05,4.68491]
[1777187204830,44.38,77987.01,0.0,0.05582,6e-05,4.67787]
[1777187212894,44.38,77987.28,0.0,0.05585,6e-05,4.67983]
[1777187219936,44.47,77986.65,0.0,0.05619,6e-05,4.70236]
[1777187225977,44.48,77986.47,0.0,0.05619,6e-05,4.70248]
[1777187231014,44.48,77988.97,0.0,0.05635,6e-05,4.71339]
[1777187236517,44.48,77989.33,0.0,0.05638,6e-05,4.71542]
[1777187241569,44.52,77988.32,0.0,0.05649,6e-05,4.72249]
[1777187246587,44.54,77987.94,0.0,0.05655,6e-05,4.7265]
[1777187252160,44.54,77987.21,0.0,0.05645,6e-05,4.71831]
[1777187257196,44.55,77985.05,0.0,0.05633,6e-05,4.70988]
[1777187262230,44.55,77984.6,0.0,0.05631,6e-05,4.70851]
[1777187267266,44.55,77984.67,0.0,0.05632,6e-05,4.70925]
[1777187272304,44.55,77984.49,0.0,0.05631,6e-05,4.70898]
[1777187276801,44.55,77975.42,0.0,0.05577,6e-05,4.67241]
[1777187282374,44.56,77974.0,0.0,0.05569,6e-05,4.66737]
[1777187287408,44.56,77974.47,0.0,0.05573,6e-05,4.67005]
[1777187292726,44.56,77974.52,0.0,0.05574,6e-05,4.67073]
[1777187301506,44.57,77976.07,0.0,0.05587,6e-05,4.67887]
[1777187307012,44.57,77976.63,0.0,0.05591,6e-05,4.68216]
[1777187309913,44.57,77976.63,0.0,0.05591,6e-05,4.68216]
[1777187310014,44.57,77976.48,0.0,0.05591,6e-05,4.68205]
[1777187310722,44.57,77976.48,0.0,0.05591,6e-05,4.68205]
[1777187310824,44.57,77976.68,0.0,0.05593,6e-05,4.68304]
[1777187311320,44.57,77976.68,0.0,0.05593,6e-05,4.68304]
[1777187312002,44.57,77976.68,0.0,0.05593,6e-05,4.68304]
[1777187311577,44.57,77976.68,0.0,0.05587,6e-05,4.67744]
[1777187312104,44.57,77976.61,0.0,0.05587,6e-05,4.67732]
[1777187314530,44.57,77976.67,0.0,0.05587,6e-05,4.67774]
[1777187314629,44.58,77976.93,0.0,0.05589,6e-05,4.67898]
[1777187315957,44.58,77976.93,0.0,0.05589,6e-05,4.67898]
[1777187316058,44.58,77976.95,0.0,0.0559,6e-05,4.67942]
[1777187321647,44.58,77977.39,0.0,0.05594,6e-05,4.6821]
[1777187326682,44.58,77978.21,0.0,0.056,6e-05,4.68632]
[1777187331717,44.59,77979.05,0.0,0.05606,6e-05,4.6906]
[1777187336753,44.59,77976.74,0.0,0.05594,6e-05,4.68204]
[1777187341787,44.59,77977.09,0.0,0.05597,6e-05,4.68436]
[1777187346823,44.6,77974.45,0.0,0.05582,6e-05,4.6745]
[1777187351858,44.6,77975.62,0.0,0.05591,6e-05,4.68043]
[1777187356898,44.6,77975.76,0.0,0.05594,6e-05,4.68193]
[1777187361927,44.61,77976.65,0.0,0.056,6e-05,4.68649]
[1777187366964,44.66,77976.99,0.0,0.05622,6e-05,4.70081]
[1777187371998,44.69,77976.62,0.0,0.05626,6e-05,4.70206]
[1777187377033,44.69,77976.88,0.0,0.0563,6e-05,4.70474]
[1777187382068,44.7,77977.33,0.0,0.05634,6e-05,4.7073]
[1777187387573,44.7,77977.22,0.0,0.05635,6e-05,4.70756]
[1777187393145,44.7,77977.67,0.0,0.05639,6e-05,4.71068]
[1777187398180,44.71,77977.96,0.0,0.05646,6e-05,4.71479]
[1777187404222,44.73,77978.18,0.0,0.05652,6e-05,4.71915]
[1777187409257,44.83,77978.11,0.0,0.05693,6e-05,4.7461]
[1777187414291,44.92,77977.99,0.0,0.0573,6e-05,4.77023]
[1777187422347,45.05,77978.3,0.0,0.05785,6e-05,4.80608]
[1777187427856,45.06,77978.02,0.0,0.05786,6e-05,4.80692]
[1777187435439,45.06,77978.94,0.0,0.05788,6e-05,4.80683]
[1777187440474,45.06,77978.91,0.0,0.05788,6e-05,4.80643]
[1777187445509,45.06,77981.83,0.0,0.05805,6e-05,4.81815]
[1777187450544,45.06,77982.05,0.0,0.05806,6e-05,4.8187]
[1777187455595,45.06,77981.83,0.0,0.05804,6e-05,4.81745]
[1777187460930,45.06,77987.89,0.0,0.05842,6e-05,4.84207]
[1777187468138,45.05,77985.1,0.0,0.05823,6e-05,4.82966]
[1777187470021,45.05,77985.1,0.0,0.05823,6e-05,4.82966]
[1777187470120,45.05,77984.51,0.0,0.05819,6e-05,4.82703]
[1777187475839,45.05,77984.55,0.0,0.05819,6e-05,4.827]
[1777187477426,45.05,77986.16,0.0,0.05828,6e-05,4.83323]
[1777187478208,45.05,77991.31,0.0,0.0586,6e-05,4.85424]
[1777187483777,45.05,77992.11,0.0,0.05864,6e-05,4.85679]
[1777187491552,45.04,77991.42,0.0,0.05858,6e-05,4.85319]
[1777187497874,45.04,77989.12,0.0,0.05836,6e-05,4.8367]
[1777187505930,45.04,77986.76,0.0,0.0582,6e-05,4.82601]
[1777187510966,45.03,77985.8,0.0,0.05813,6e-05,4.82149]
[1777187517010,45.04,77985.86,0.0,0.05815,6e-05,4.82273]
[1777187522045,45.04,77985.52,0.0,0.05815,6e-05,4.82299]
[1777187529093,45.05,77985.46,0.0,0.05818,6e-05,4.82504]
[1777187538156,45.06,77985.06,0.0,0.0582,6e-05,4.82628]
[1777187547219,45.07,77984.7,0.0,0.05822,6e-05,4.82762]
[1777187552625,45.07,77984.5,0.0,0.05815,6e-05,4.82145]
[1777187559302,45.07,77984.65,0.0,0.05815,6e-05,4.82099]
[1777187564337,45.07,77985.93,0.0,0.05821,6e-05,4.82558]
[1777187569373,45.06,77982.6,0.0,0.058,6e-05,4.81118]
[1777187574408,45.06,77983.25,0.0,0.05803,6e-05,4.81323]
[1777187580450,45.07,77981.84,0.0,0.05796,6e-05,4.80854]
[1777187587499,45.08,77981.89,0.0,0.058,6e-05,4.81105]
[1777187592693,45.08,77982.33,0.0,0.05804,6e-05,4.81415]
[1777187599082,45.09,77984.95,0.0,0.05824,6e-05,4.82714]
[1777187604617,45.09,77988.04,0.0,0.05846,6e-05,4.84164]
[1777187610602,45.1,77989.23,0.0,0.05856,6e-05,4.84799]
[1777187617709,45.11,77991.85,0.0,0.05869,6e-05,4.85538]
[1777187622744,45.11,77991.21,0.0,0.05867,6e-05,4.85413]
[1777187629297,45.12,77989.7,0.0,0.05861,6e-05,4.84984]
[1777187634828,45.13,77989.15,0.0,0.0586,6e-05,4.84892]
[1777187639862,45.13,77991.27,0.0,0.05875,6e-05,4.85897]
[1777187644897,45.14,77993.22,0.0,0.05889,6e-05,4.86833]
[1777187649933,45.14,77994.67,0.0,0.059,6e-05,4.87561]
[1777187654013,45.14,77995.19,0.0,0.05904,6e-05,4.87827]
[1777187654050,45.14,77995.19,0.0,0.05904,6e-05,4.87827]
[1777187654056,45.14,77995.9,0.0,0.05909,6e-05,4.88172]
[1777187657036,45.14,77995.9,0.0,0.05909,6e-05,4.88172]
[1777187657059,45.15,77997.01,0.0,0.05918,6e-05,4.88708]
[1777187663024,45.15,77998.16,0.0,0.05927,6e-05,4.89335]
[1777187668059,45.16,77999.44,0.0,0.05937,6e-05,4.8999]
[1777187673094,45.16,78000.14,0.0,0.05937,6e-05,4.89832]
[1777187679136,45.17,78000.93,0.0,0.05945,6e-05,4.90311]
[1777187689207,45.18,78002.3,0.0,0.05957,6e-05,4.91149]
[1777187694240,45.18,78002.62,0.0,0.05961,6e-05,4.91404]
[1777187699276,45.19,77999.71,0.0,0.05945,6e-05,4.90319]
[1777187704314,45.19,78005.5,0.0,0.05983,6e-05,4.92842]
[1777187710355,45.2,78008.07,0.0,0.06002,6e-05,4.94039]
[1777187715390,45.2,78009.74,0.0,0.06014,6e-05,4.9484]
[1777187720426,45.2,78011.39,0.0,0.06026,6e-05,4.95632]
[1777187727475,45.21,78012.97,0.0,0.06038,6e-05,4.96437]
[1777187732510,45.21,78014.12,0.0,0.06041,6e-05,4.96444]
[1777187737543,45.22,78014.85,0.0,0.06047,6e-05,4.96855]
[1777187742581,45.22,78015.79,0.0,0.06055,6e-05,4.97353]
[1777187748623,45.23,78016.61,0.0,0.06062,6e-05,4.97821]
[1777187754664,45.23,78017.17,0.0,0.06068,6e-05,4.98178]
[1777187760214,45.23,78014.78,0.0,0.06054,6e-05,4.97285]
[1777187765742,45.24,78010.25,0.0,0.06027,6e-05,4.95527]
[1777187770776,45.24,78006.96,0.0,0.06008,6e-05,4.9427]
[1777187775814,45.25,78003.1,0.0,0.05985,6e-05,4.92781]
[1777187780848,45.25,78006.44,0.0,0.06008,6e-05,4.94284]
[1777187785883,45.26,78011.95,0.0,0.06045,6e-05,4.96685]
[1777187790917,45.26,78017.03,0.0,0.06079,6e-05,4.98912]
[1777187795953,45.26,78021.6,0.0,0.06104,6e-05,5.00351]
[1777187801341,45.27,78019.76,0.0,0.06093,6e-05,4.99679]
[1777187807033,45.27,78014.75,0.0,0.06063,6e-05,4.97692]
[1777187812068,45.28,78010.92,0.0,0.0604,6e-05,4.96182]
[1777187817104,45.28,78008.11,0.0,0.06023,6e-05,4.95096]
[1777187823146,45.28,78004.21,0.0,0.06,6e-05,4.93574]
[1777187830195,45.29,78000.97,0.0,0.05981,6e-05,4.92343]
[1777187837244,45.29,77997.8,0.0,0.05963,6e-05,4.91141]
[1777187842279,45.29,77996.66,0.0,0.05957,6e-05,4.90747]
[1777187847315,45.3,77995.28,0.0,0.05949,6e-05,4.90252]
[1777187853357,45.3,77993.6,0.0,0.05934,6e-05,4.89092]
[1777187861557,45.3,77992.9,0.0,0.0593,6e-05,4.88851]
[1777187867454,45.31,77990.73,0.0,0.05919,6e-05,4.8813]
[1777187872491,45.31,77989.52,0.0,0.05913,6e-05,4.87709]
[1777187877174,45.31,77988.93,0.0,0.0591,6e-05,4.87513]
[1777187879171,45.31,77988.61,0.0,0.05907,6e-05,4.87323]
[1777187879539,45.31,77988.56,0.0,0.05906,6e-05,4.87244]
[1777187884574,45.3,77988.7,0.0,0.05905,6e-05,4.87157]
[1777187889674,45.3,77989.28,0.0,0.05908,6e-05,4.87367]
[1777187895650,45.29,77989.26,0.0,0.05903,6e-05,4.87071]
[1777187898828,45.29,77989.53,0.0,0.05904,6e-05,4.87125]
[1777187904004,45.28,77989.52,0.0,0.05902,6e-05,4.86979]
[1777187911265,45.28,77989.5,0.0,0.05892,6e-05,4.86175]
[1777187917149,45.27,77989.51,0.0,0.0589,6e-05,4.86043]
[1777187921586,45.26,77975.1,0.0,0.05797,6e-05,4.79928]
[1777187922398,45.26,77975.1,0.0,0.05797,6e-05,4.79928]
[1777187922402,45.26,77975.1,0.0,0.05797,6e-05,4.79928]
[1777187922499,45.26,77973.29,0.0,0.05786,6e-05,4.79172]
[1777187922838,45.26,77973.29,0.0,0.05786,6e-05,4.79172]
[1777187925472,45.26,77975.8,0.0,0.05801,6e-05,4.80183]
[1777187927636,45.26,77978.81,0.0,0.05819,6e-05,4.81383]
[1777187927730,45.26,77979.96,0.0,0.05826,6e-05,4.81818]
[1777187929885,45.26,77980.28,0.0,0.05827,6e-05,4.81931]
[1777187930023,45.26,77980.28,0.0,0.05827,6e-05,4.81931]
[1777187930125,45.26,77980.57,0.0,0.05829,6e-05,4.82031]
[1777187931964,45.26,77980.31,0.0,0.05827,6e-05,4.81906]
[1777187932064,45.26,77980.47,0.0,0.05828,6e-05,4.81953]
[1777187932755,45.26,77980.47,0.0,0.05828,6e-05,4.81953]
[1777187932912,45.26,77981.53,0.0,0.05834,6e-05,4.82371]
[1777187938609,45.25,77985.57,0.0,0.05858,6e-05,4.83963]
[1777187943992,45.25,77988.29,0.0,0.05873,6e-05,4.84968]
[1777187945446,45.25,77988.29,0.0,0.05873,6e-05,4.84968]
[1777187945575,45.25,77988.29,0.0,0.05873,6e-05,4.84968]
[1777187945638,45.25,77989.32,0.0,0.05879,6e-05,4.85364]
[1777187950921,45.25,77986.54,0.0,0.05861,6e-05,4.84148]
[1777187951549,45.24,77978.56,0.0,0.0581,6e-05,4.8081]
[1777187958087,45.24,77983.54,0.0,0.05839,6e-05,4.82688]
[1777187963123,45.23,77987.12,0.0,0.05859,6e-05,4.8402]
[1777187968156,45.23,77985.99,0.0,0.0585,6e-05,4.83414]
[1777187973192,45.22,77986.07,0.0,0.05842,6e-05,4.82733]
[1777187978228,45.22,77987.8,0.0,0.0585,6e-05,4.83293]
[1777187983263,45.21,77991.12,0.0,0.05868,6e-05,4.84504]
[1777187991319,45.2,77993.5,0.0,0.05879,6e-05,4.85223]
[1777187999375,45.19,77999.15,0.0,0.05911,6e-05,4.87279]
[1777188001019,45.19,77999.12,0.0,0.0591,6e-05,4.87232]
[1777188001063,45.19,77999.12,0.0,0.0591,6e-05,4.87232]
[1777188001389,45.19,77999.16,0.0,0.0591,6e-05,4.87214]
[1777188003846,45.18,77999.47,0.0,0.0591,6e-05,4.87274]
[1777188004036,45.18,77999.47,0.0,0.0591,6e-05,4.87274]
[1777188004813,45.18,78000.0,0.0,0.05913,6e-05,4.87424]
[1777188007153,45.18,78000.0,0.0,0.05913,6e-05,4.87424]
[1777188007431,45.18,78000.17,0.0,0.05913,6e-05,4.87426]
[1777188010233,45.18,77999.65,0.0,0.05909,6e-05,4.87177]
[1777188010456,45.18,77999.92,0.0,0.0591,6e-05,4.87221]
[1777188015489,45.17,78000.49,0.0,0.05911,6e-05,4.8729]
[1777188017109,45.17,78000.18,0.0,0.05908,6e-05,4.87129]
[1777188017503,45.17,78000.37,0.0,0.05909,6e-05,4.87174]
[1777188018133,45.17,78000.37,0.0,0.05909,6e-05,4.87174]
[1777188018510,45.17,78000.8,0.0,0.05911,6e-05,4.87319]
[1777188020307,45.16,78000.35,0.0,0.05908,6e-05,4.871]
[1777188020524,45.16,78000.35,0.0,0.05907,6e-05,4.87067]
[1777188024330,45.16,78000.46,0.0,0.05906,6e-05,4.87015]
[1777188024551,45.16,78000.57,0.0,0.05906,6e-05,4.86996]
[1777188026241,45.16,78000.64,0.0,0.05906,6e-05,4.86993]
[1777188026567,45.15,78000.59,0.0,0.05905,6e-05,4.8694]
[1777188031814,45.15,78000.85,0.0,0.05905,6e-05,4.86919]
[1777188032607,45.15,78001.23,0.0,0.059,6e-05,4.8644]
[1777188036636,45.15,78009.23,0.0,0.0595,6e-05,4.89695]
[1777188041513,45.14,78012.35,0.0,0.05969,6e-05,4.90946]
[1777188041670,45.14,78012.48,0.0,0.05969,6e-05,4.90989]
[1777188047714,45.14,78013.2,0.0,0.05973,6e-05,4.91219]
[1777188053755,45.14,78014.8,0.0,0.05982,6e-05,4.91816]
[1777188059796,45.14,78015.67,0.0,0.05986,6e-05,4.9211]
[1777188060463,45.14,78015.67,0.0,0.05986,6e-05,4.9211]
[1777188060557,45.14,78015.67,0.0,0.05986,6e-05,4.9211]
[1777188060804,45.13,78015.79,0.0,0.05987,6e-05,4.92149]
[1777188060909,45.13,78015.79,0.0,0.05987,6e-05,4.92149]
[1777188061810,45.13,78015.73,0.0,0.05986,6e-05,4.92097]
[1777188063293,45.13,78016.29,0.0,0.0599,6e-05,4.92318]
[1777188063810,45.13,78016.29,0.0,0.0599,6e-05,4.92318]
[1777188063864,45.13,78016.53,0.0,0.05991,6e-05,4.92407]
[1777188066649,45.13,78016.63,0.0,0.05991,6e-05,4.92438]
[1777188066730,45.13,78016.66,0.0,0.05991,6e-05,4.92428]
[1777188067279,45.13,78016.66,0.0,0.05991,6e-05,4.92428]
[1777188067853,45.13,78016.75,0.0,0.05992,6e-05,4.92454]
[1777188072265,45.13,78019.25,0.0,0.06007,6e-05,4.9345]
[1777188072363,45.13,78019.32,0.0,0.06007,6e-05,4.93479]
[1777188078930,45.13,78012.52,0.0,0.05963,6e-05,4.90559]
[1777188084972,45.12,78008.91,0.0,0.05939,6e-05,4.88991]
[1777188090009,45.12,78005.82,0.0,0.05918,6e-05,4.87657]
[1777188095042,45.12,78004.34,0.0,0.05902,6e-05,4.86424]
[1777188100078,45.12,78002.6,0.0,0.0589,6e-05,4.85656]
[1777188105112,45.12,78009.04,0.0,0.0593,6e-05,4.88266]
[1777188111155,45.11,78014.54,0.0,0.05964,6e-05,4.90475]
[1777188116189,45.11,78018.6,0.0,0.05989,6e-05,4.92103]
[1777188122745,45.11,78023.31,0.0,0.06017,6e-05,4.93979]
[1777188128276,45.11,78023.14,0.0,0.06015,6e-05,4.93841]
[1777188133007,45.1,78023.27,0.0,0.06015,6e-05,4.9381]
[1777188133308,45.1,78024.25,0.0,0.06021,6e-05,4.94219]
[1777188139350,45.1,78030.36,0.0,0.06058,6e-05,4.96664]
[1777188144385,45.09,78033.3,0.0,0.06076,6e-05,4.97805]
[1777188149420,45.09,78027.05,0.0,0.06035,6e-05,4.95148]
[1777188151435,45.09,78019.3,0.0,0.05979,6e-05,4.91312]
[1777188156470,45.09,78014.74,0.0,0.05949,6e-05,4.8937]
[1777188161504,45.09,78010.19,0.0,0.0592,6e-05,4.87443]
[1777188166539,45.09,78006.13,0.0,0.05894,6e-05,4.85729]
[1777188171575,45.09,78004.09,0.0,0.0588,6e-05,4.84857]
[1777188173079,45.09,78004.09,0.0,0.0588,6e-05,4.84857]
[1777188173590,45.09,78005.05,0.0,0.05886,6e-05,4.85243]
[1777188174491,45.09,78005.05,0.0,0.05886,6e-05,4.85243]
[1777188174596,45.09,78006.1,0.0,0.05893,6e-05,4.85672]
[1777188179631,45.09,78007.83,0.0,0.05903,6e-05,4.86365]
[1777188183496,45.08,78008.68,0.0,0.05908,6e-05,4.86704]
[1777188183659,45.08,78008.16,0.0,0.05905,6e-05,4.86484]
[1777188184138,45.08,78008.16,0.0,0.05905,6e-05,4.86484]
[1777188184667,45.08,78008.05,0.0,0.05904,6e-05,4.86433]
[1777188188257,45.08,78007.85,0.0,0.05903,6e-05,4.86335]
[1777188188359,45.08,78007.31,0.0,0.05899,6e-05,4.86107]
[1777188193729,45.08,78004.01,0.0,0.05878,6e-05,4.84712]
[1777188198972,45.08,78002.97,0.0,0.0587,6e-05,4.84206]
[1777188203971,45.07,78012.25,0.0,0.05927,6e-05,4.8792]
[1777188204807,45.07,78012.28,0.0,0.05926,6e-05,4.87832]
[1777188205606,45.07,78012.28,0.0,0.05926,6e-05,4.87832]
[1777188205814,45.07,78011.86,0.0,0.05922,6e-05,4.87582]
[1777188211245,45.06,78014.9,0.0,0.05939,6e-05,4.88743]
[1777188216912,45.06,78019.32,0.0,0.05959,6e-05,4.89881]
[1777188222933,45.05,78027.53,0.0,0.06009,6e-05,4.93147]
[1777188228975,45.05,78028.69,0.0,0.06014,6e-05,4.93481]
[1777188234009,45.04,78030.22,0.0,0.06022,6e-05,4.94002]
[1777188235070,45.04,78030.22,0.0,0.06022,6e-05,4.94002]
[1777188235109,45.04,78030.71,0.0,0.06025,6e-05,4.94183]
[1777188240429,45.04,78032.74,0.0,0.06036,6e-05,4.94917]
[1777188246266,45.03,78028.28,0.0,0.06006,6e-05,4.92937]
[1777188246326,45.03,78026.44,0.0,0.05994,6e-05,4.92147]
[1777188252137,45.03,78022.93,0.0,0.05969,6e-05,4.90567]
[1777188257173,45.03,78022.14,0.0,0.05963,6e-05,4.9014]
[1777188262206,45.02,78021.78,0.0,0.05959,6e-05,4.89888]
[1777188267242,45.02,78021.26,0.0,0.05954,6e-05,4.89566]
[1777188273798,45.01,78020.61,0.0,0.05941,6e-05,4.88572]
[1777188279326,45.01,78020.6,0.0,0.0594,6e-05,4.88462]
[1777188284360,45.0,78020.42,0.0,0.05937,6e-05,4.8828]
[1777188289396,45.0,78020.35,0.0,0.05935,6e-05,4.88145]
[1777188294430,45.0,78020.1,0.0,0.05932,6e-05,4.8794]
[1777188301480,44.99,78019.44,0.0,0.05925,6e-05,4.87531]
[1777188308530,44.99,78019.2,0.0,0.05922,6e-05,4.87303]
[1777188314087,44.98,78018.91,0.0,0.05918,6e-05,4.87077]
[1777188316703,44.98,78018.91,0.0,0.05918,6e-05,4.87077]
[1777188316779,44.98,78018.85,0.0,0.05917,6e-05,4.87017]
[1777188322031,44.98,78019.11,0.0,0.05918,6e-05,4.87057]
[1777188323764,44.98,78019.32,0.0,0.05919,6e-05,4.87151]
[1777188323865,44.98,78019.28,0.0,0.05919,6e-05,4.8714]
[1777188324331,44.98,78019.28,0.0,0.05919,6e-05,4.8714]
[1777188324408,44.98,78019.24,0.0,0.05919,6e-05,4.87124]
[1777188334711,44.98,78018.65,0.0,0.05909,6e-05,4.8634]
[1777188339748,44.98,78018.07,0.0,0.05906,6e-05,4.8612]
[1777188343028,44.98,78018.13,0.0,0.05907,6e-05,4.86152]
[1777188343091,44.98,78018.13,0.0,0.05907,6e-05,4.86152]
[1777188343124,44.98,78018.85,0.0,0.05911,6e-05,4.86456]
[1777188346043,44.98,78018.68,0.0,0.0591,6e-05,4.86388]
[1777188346128,44.98,78018.55,0.0,0.05909,6e-05,4.86338]
[1777188348636,44.98,78018.63,0.0,0.0591,6e-05,4.86373]
[1777188348810,44.98,78018.57,0.0,0.0591,6e-05,4.8635]
[1777188354362,44.98,78017.86,0.0,0.05905,6e-05,4.86062]
[1777188361903,44.98,78018.09,0.0,0.05907,6e-05,4.86164]
[1777188368745,44.98,78014.76,0.0,0.05886,6e-05,4.84786]
[1777188374851,44.98,78015.44,0.0,0.0589,6e-05,4.85084]
[1777188378013,44.98,78004.32,0.0,0.05821,6e-05,4.8051]
[1777188384056,44.98,78002.71,0.0,0.0581,6e-05,4.79775]
[1777188394642,44.99,78001.3,0.0,0.05796,6e-05,4.78709]
[1777188401174,44.99,78001.25,0.0,0.05796,6e-05,4.7875]
[1777188406211,44.99,78000.67,0.0,0.05794,6e-05,4.78557]
[1777188411247,44.99,77997.2,0.0,0.05773,6e-05,4.77179]
[1777188417290,44.99,77996.01,0.0,0.05766,6e-05,4.76753]
[1777188422324,44.99,77997.21,0.0,0.05774,6e-05,4.77292]
[1777188427359,45.0,77998.54,0.0,0.05783,6e-05,4.77878]
[1777188432395,45.0,77999.6,0.0,0.0579,6e-05,4.78354]
[1777188437428,45.0,78000.36,0.0,0.05796,6e-05,4.78709]
[1777188444996,45.0,78002.05,0.0,0.05807,6e-05,4.79474]
[1777188452640,45.0,78001.29,0.0,0.05803,6e-05,4.79189]
[1777188454393,45.0,77999.99,0.0,0.05789,6e-05,4.78127]
[1777188455066,45.01,77999.21,0.0,0.05785,6e-05,4.77838]
[1777188463611,45.01,77998.14,0.0,0.0578,6e-05,4.77476]
[1777188470079,45.01,77997.12,0.0,0.05773,6e-05,4.77051]
[1777188471881,45.01,77995.59,0.0,0.05763,6e-05,4.76411]
[1777188471894,45.01,77994.73,0.0,0.05758,6e-05,4.76055]
[1777188478716,45.01,77996.65,0.0,0.05769,6e-05,4.76811]
[1777188485372,45.01,77998.66,0.0,0.05781,6e-05,4.77599]
[1777188491809,45.0,78000.23,0.0,0.05791,6e-05,4.78208]
[1777188497850,45.0,78001.35,0.0,0.05798,6e-05,4.7866]
[1777188502884,45.0,78002.26,0.0,0.05803,6e-05,4.79049]
[1777188512952,45.01,78002.73,0.0,0.05801,6e-05,4.787]
[1777188517991,45.01,78002.83,0.0,0.05801,6e-05,4.78758]
[1777188523027,45.01,78002.92,0.0,0.05802,6e-05,4.78808]
[1777188528060,45.01,77996.59,0.0,0.05763,6e-05,4.76224]
[1777188528905,45.01,77996.59,0.0,0.05763,6e-05,4.76224]
[1777188529067,45.01,77996.07,0.0,0.0576,6e-05,4.76025]
[1777188535723,45.01,77994.22,0.0,0.05749,6e-05,4.7531]
[1777188542157,45.01,77990.87,0.0,0.05729,6e-05,4.74003]
[1777188547193,45.01,77988.83,0.0,0.05718,6e-05,4.73226]
[1777188552228,45.02,77987.62,0.0,0.05711,6e-05,4.72793]
[1777188557150,45.02,77983.81,0.0,0.05689,6e-05,4.71299]
[1777188557263,45.02,77983.4,0.0,0.05686,6e-05,4.71148]
[1777188559301,45.02,77983.4,0.0,0.05686,6e-05,4.71148]
[1777188559380,45.02,77983.44,0.0,0.05687,6e-05,4.71195]
[1777188560987,45.02,77983.31,0.0,0.05686,6e-05,4.71158]
[1777188561290,45.02,77984.0,0.0,0.05691,6e-05,4.71455]
[1777188564482,45.02,77983.8,0.0,0.0569,6e-05,4.71404]
[1777188565318,45.02,77984.76,0.0,0.05696,6e-05,4.71823]
[1777188571361,45.03,77984.08,0.0,0.05687,6e-05,4.7106]
[1777188576396,45.03,77984.13,0.0,0.05689,6e-05,4.71148]
[1777188577602,45.03,77984.13,0.0,0.05689,6e-05,4.71148]
[1777188577704,45.03,77984.13,0.0,0.05689,6e-05,4.71161]
[1777188580918,45.03,77984.13,0.0,0.05689,6e-05,4.71161]
[1777188580999,45.03,77983.39,0.0,0.05685,6e-05,4.70899]
[1777188582251,45.03,77983.39,0.0,0.05685,6e-05,4.70899]
[1777188582352,45.03,77983.24,0.0,0.05684,6e-05,4.70864]
[1777188584374,45.03,77983.24,0.0,0.05684,6e-05,4.70864]
[1777188584475,45.03,77983.22,0.0,0.05685,6e-05,4.70881]
[1777188589488,45.04,77982.78,0.0,0.05683,6e-05,4.70763]
[1777188594522,45.04,77982.57,0.0,0.05682,6e-05,4.70738]
[1777188600565,45.04,77981.32,0.0,0.05676,6e-05,4.70303]
[1777188606213,45.04,77981.38,0.0,0.05677,6e-05,4.70399]
[1777188611642,45.05,77984.93,0.0,0.057,6e-05,4.71904]
[1777188616676,45.05,77985.84,0.0,0.05707,6e-05,4.7233]
[1777188622719,45.05,77983.43,0.0,0.05693,6e-05,4.71431]
[1777188627754,45.05,77979.0,0.0,0.05667,6e-05,4.69717]
[1777188632788,45.06,77977.06,0.0,0.0565,6e-05,4.68456]
[1777188637824,45.06,77972.89,0.0,0.05627,6e-05,4.66874]
[1777188642858,45.07,77973.45,0.0,0.05632,6e-05,4.67219]
[1777188648901,45.07,77976.41,0.0,0.05652,6e-05,4.68556]
[1777188656578,45.08,77974.87,0.0,0.05645,6e-05,4.681]
[1777188661992,45.08,77973.45,0.0,0.05638,6e-05,4.67627]
[1777188668034,45.09,77972.08,0.0,0.05632,6e-05,4.67198]
[1777188673070,45.09,77972.11,0.0,0.05633,6e-05,4.67313]
[1777188684146,45.1,77971.69,0.0,0.05634,6e-05,4.67356]
[1777188689181,45.1,77970.75,0.0,0.0563,6e-05,4.6709]
[1777188694216,45.11,77970.53,0.0,0.05624,6e-05,4.66534]
[1777188699251,45.11,77967.84,0.0,0.05609,6e-05,4.6556]
[1777188704286,45.11,77968.14,0.0,0.05613,6e-05,4.65795]
[1777188709321,45.12,77968.32,0.0,0.05616,6e-05,4.65985]
[1777188714357,45.12,77969.35,0.0,0.05624,6e-05,4.66518]
[1777188720398,45.13,77970.01,0.0,0.0563,6e-05,4.66924]
[1777188725433,45.13,77974.36,0.0,0.05658,6e-05,4.68796]
[1777188731475,45.14,77973.67,0.0,0.05656,6e-05,4.68635]
[1777188736512,45.14,77972.75,0.0,0.05652,6e-05,4.68359]
[1777188741545,45.14,77971.47,0.0,0.05645,6e-05,4.67933]
[1777188746958,45.15,77972.07,0.0,0.0565,6e-05,4.68249]
[1777188752345,45.15,77971.71,0.0,0.05649,6e-05,4.68192]
[1777188757657,45.16,77968.05,0.0,0.05623,6e-05,4.66283]
[1777188761988,45.16,77968.26,0.0,0.05625,6e-05,4.66428]
[1777188762086,45.16,77968.02,0.0,0.05624,6e-05,4.66352]
[1777188767350,45.16,77968.2,0.0,0.05627,6e-05,4.66545]
[1777188771761,45.17,77960.3,0.0,0.0558,6e-05,4.63444]
[1777188777421,45.17,77955.13,0.0,0.05552,6e-05,4.6153]
[1777188782836,45.18,77954.88,0.0,0.05552,6e-05,4.61569]
[1777188789885,45.19,77952.01,0.0,0.05538,6e-05,4.60611]
[1777188793114,45.19,77952.01,0.0,0.05538,6e-05,4.60611]
[1777188793212,45.19,77950.37,0.0,0.05529,6e-05,4.60037]
[1777188803197,45.19,77947.47,0.0,0.05514,6e-05,4.59014]
[1777188803255,45.2,77944.78,0.0,0.055,6e-05,4.58077]
[1777188805742,45.2,77944.78,0.0,0.055,6e-05,4.58104]
[1777188805997,45.2,77943.81,0.0,0.05495,6e-05,4.57772]
[1777188811889,45.21,77942.53,0.0,0.05493,6e-05,4.57586]
[1777188818080,45.22,77938.57,0.0,0.05467,6e-05,4.55692]
[1777188828153,45.23,77935.67,0.0,0.05454,6e-05,4.54813]
[1777188831182,45.24,77944.41,0.0,0.05507,6e-05,4.5837]
[1777188836211,45.25,77948.82,0.0,0.05538,6e-05,4.60455]
[1777188841246,45.25,77952.18,0.0,0.0556,6e-05,4.61914]
[1777188846282,45.26,77955.63,0.0,0.05583,6e-05,4.63408]
[1777188851316,45.26,77956.03,0.0,0.05587,6e-05,4.63681]
[1777188857984,45.27,77963.0,0.0,0.05631,6e-05,4.66632]
[1777188868054,45.27,77967.34,0.0,0.0566,6e-05,4.68539]
[1777188873471,45.28,77969.34,0.0,0.05667,6e-05,4.68866]
[1777188879513,45.28,77970.81,0.0,0.05678,6e-05,4.69547]
[1777188887568,45.28,77971.81,0.0,0.05685,6e-05,4.7006]
[1777188892605,45.29,77971.9,0.0,0.05687,6e-05,4.70161]
[1777188897638,45.29,77971.91,0.0,0.05688,6e-05,4.7023]
[1777188902673,45.29,77972.38,0.0,0.05692,6e-05,4.70483]
[1777188908336,45.29,77973.03,0.0,0.05697,6e-05,4.70807]
[1777188914762,45.3,77973.39,0.0,0.057,6e-05,4.71035]
[1777188919797,45.3,77973.51,0.0,0.05702,6e-05,4.7114]
[1777188924833,45.3,77973.68,0.0,0.05704,6e-05,4.71265]
[1777188929868,45.3,77973.81,0.0,0.05705,6e-05,4.71372]
[1777188934902,45.31,77973.0,0.0,0.05695,6e-05,4.7053]
[1777188939937,45.31,77965.44,0.0,0.0565,6e-05,4.67544]
[1777188944972,45.31,77962.98,0.0,0.05636,6e-05,4.66634]
[1777188950011,45.31,77960.73,0.0,0.05624,6e-05,4.65813]
[1777188958687,45.32,77957.36,0.0,0.05606,6e-05,4.64618]
[1777188965113,45.32,77955.78,0.0,0.05598,6e-05,4.64095]
[1777188971154,45.33,77954.48,0.0,0.05592,6e-05,4.63686]
[1777188976194,45.33,77953.48,0.0,0.05587,6e-05,4.6338]
[1777188981225,45.34,77958.83,0.0,0.05621,6e-05,4.65621]
[1777188986261,45.34,77960.25,0.0,0.05631,6e-05,4.66274]
[1777188991295,45.34,77961.33,0.0,0.05632,6e-05,4.66224]
[1777188997339,45.35,77963.09,0.0,0.05645,6e-05,4.67036]
[1777189002373,45.35,77964.06,0.0,0.05652,6e-05,4.67513]
[1777189007409,45.35,77964.78,0.0,0.05658,6e-05,4.67889]
[1777189019109,45.36,77966.31,0.0,0.0567,6e-05,4.6871]
[1777189024527,45.36,77967.2,0.0,0.05677,6e-05,4.69169]
[1777189029566,45.37,77967.43,0.0,0.0568,6e-05,4.69344]
[1777189034597,45.37,77967.61,0.0,0.05682,6e-05,4.69499]
[1777189039634,45.37,77967.77,0.0,0.05684,6e-05,4.69646]
[1777189044668,45.38,77966.53,0.0,0.05678,6e-05,4.69231]
[1777189049702,45.38,77967.05,0.0,0.05683,6e-05,4.69527]
[1777189054736,45.38,77967.17,0.0,0.05678,6e-05,4.69042]
[1777189060191,45.39,77967.72,0.0,0.05685,6e-05,4.69507]
[1777189065320,45.4,77967.71,0.0,0.05687,6e-05,4.69655]
[1777189073872,45.4,77967.53,0.0,0.05689,6e-05,4.69779]
[1777189079913,45.41,77966.85,0.0,0.05687,6e-05,4.69634]
[1777189084949,45.41,77962.49,0.0,0.05662,6e-05,4.67985]
[1777189089983,45.42,77959.42,0.0,0.05645,6e-05,4.66859]
[1777189095021,45.42,77957.22,0.0,0.05633,6e-05,4.66084]
[1777189100054,45.43,77964.07,0.0,0.05676,6e-05,4.68942]
[1777189105397,45.43,77964.92,0.0,0.05682,6e-05,4.69336]
[1777189107777,45.43,77965.82,0.0,0.05688,6e-05,4.69746]
[1777189107847,45.43,77966.01,0.0,0.0569,6e-05,4.69819]
[1777189115159,45.43,77967.14,0.0,0.0569,6e-05,4.6968]
[1777189118951,45.43,77967.61,0.0,0.05693,6e-05,4.69863]
[1777189124222,45.43,77968.27,0.0,0.05696,6e-05,4.70098]
[1777189129884,45.43,77979.29,0.0,0.05763,6e-05,4.74524]
[1777189136306,45.42,77977.99,0.0,0.05754,6e-05,4.73914]
[1777189141341,45.42,77977.47,0.0,0.0575,6e-05,4.73635]
[1777189146375,45.42,77969.64,0.0,0.05701,6e-05,4.70389]
[1777189151410,45.41,77967.86,0.0,0.05689,6e-05,4.69613]
[1777189156447,45.42,77966.7,0.0,0.05682,6e-05,4.69191]
[1777189162488,45.42,77966.92,0.0,0.05685,6e-05,4.69339]
[1777189167515,45.42,77967.52,0.0,0.05689,6e-05,4.69619]
[1777189168670,45.42,77967.66,0.0,0.0569,6e-05,4.69685]
[1777189168702,45.42,77968.09,0.0,0.05693,6e-05,4.69877]
[1777189171461,45.42,77968.09,0.0,0.05693,6e-05,4.69886]
[1777189176587,45.42,77969.6,0.0,0.05697,6e-05,4.69976]
[1777189182099,45.43,77969.61,0.0,0.05698,6e-05,4.70055]
[1777189190307,45.43,77970.76,0.0,0.05708,6e-05,4.70721]
[1777189195721,45.44,77971.21,0.0,0.05712,6e-05,4.70982]
[1777189200757,45.44,77970.45,0.0,0.05708,6e-05,4.70704]
[1777189205791,45.44,77970.67,0.0,0.0571,6e-05,4.70821]
[1777189210826,45.44,77970.64,0.0,0.0571,6e-05,4.7084]
[1777189215861,45.44,77970.93,0.0,0.05714,6e-05,4.71081]
[1777189221903,45.46,77971.15,0.0,0.0572,6e-05,4.71479]
[1777189226938,45.47,77971.2,0.0,0.05724,6e-05,4.71757]
[1777189232981,45.48,77971.96,0.0,0.05727,6e-05,4.71801]
[1777189240114,45.48,77972.0,0.0,0.0573,6e-05,4.71971]
[1777189246071,45.5,77971.92,0.0,0.05737,6e-05,4.72448]
[1777189254126,45.52,77971.88,0.0,0.05742,6e-05,4.72747]
[1777189260581,45.52,77971.91,0.0,0.05743,6e-05,4.72865]
[1777189268166,45.53,77971.85,0.0,0.05749,6e-05,4.73197]
[1777189274263,45.55,77971.84,0.0,0.05755,6e-05,4.73637]
[1777189280969,45.56,77972.18,0.0,0.05763,6e-05,4.74116]
[1777189286350,45.57,77973.45,0.0,0.05773,6e-05,4.7478]
[1777189291385,45.57,77973.7,0.0,0.0577,6e-05,4.7441]
[1777189296420,45.58,77976.61,0.0,0.05791,6e-05,4.75816]
[1777189302463,45.59,77975.18,0.0,0.05786,6e-05,4.75498]
[1777189307498,45.6,77976.12,0.0,0.05795,6e-05,4.76093]
[1777189312532,45.6,77974.68,0.0,0.05788,6e-05,4.75626]
[1777189319584,45.61,77974.11,0.0,0.05789,6e-05,4.7568]
[1777189329655,45.63,77973.63,0.0,0.05792,6e-05,4.75876]
[1777189334689,45.64,77973.52,0.0,0.05795,6e-05,4.76021]
[1777189340731,45.65,77973.46,0.0,0.05798,6e-05,4.76219]
[1777189351462,45.66,77973.07,0.0,0.05795,6e-05,4.75884]
[1777189356554,45.66,77972.52,0.0,0.05792,6e-05,4.75688]
[1777189361880,45.66,77971.81,0.0,0.05789,6e-05,4.75464]
[1777189371603,45.66,77972.02,0.0,0.05789,6e-05,4.75477]
[1777189377001,45.66,77971.98,0.0,0.05788,6e-05,4.75413]
[1777189383042,45.66,77972.19,0.0,0.05791,6e-05,4.75626]
[1777189388077,45.67,77973.62,0.0,0.05803,6e-05,4.76379]
[1777189396133,45.68,77973.19,0.0,0.05804,6e-05,4.76478]
[1777189401814,45.69,77974.77,0.0,0.05817,6e-05,4.77285]
[1777189408217,45.7,77974.15,0.0,0.05816,6e-05,4.77259]
[1777189418285,45.71,77973.35,0.0,0.0581,6e-05,4.76682]
[1777189423322,45.71,77973.15,0.0,0.05811,6e-05,4.76763]
[1777189429364,45.72,77972.91,0.0,0.05813,6e-05,4.76858]
[1777189440438,45.74,77972.06,0.0,0.05813,6e-05,4.76867]
[1777189450509,45.75,77972.54,0.0,0.05821,6e-05,4.77376]
[1777189460725,45.75,77972.5,0.0,0.05822,6e-05,4.77421]
[1777189469891,45.76,77972.26,0.0,0.05825,6e-05,4.77627]
[1777189475714,45.76,77972.15,0.0,0.05819,6e-05,4.77078]
[1777189482376,45.77,77971.63,0.0,0.05817,6e-05,4.76957]
[1777189488205,45.77,77968.56,0.0,0.05799,6e-05,4.7576]
[1777189496836,45.77,77969.36,0.0,0.05806,6e-05,4.76218]
[1777189501870,45.78,77969.43,0.0,0.05807,6e-05,4.76317]
[1777189507397,45.78,77971.85,0.0,0.05823,6e-05,4.77352]
[1777189512947,45.79,77972.29,0.0,0.05829,6e-05,4.77754]
[1777189517983,45.79,77973.01,0.0,0.05836,6e-05,4.78222]
[1777189523018,45.8,77974.11,0.0,0.05847,6e-05,4.78879]
[1777189528074,45.81,77976.57,0.0,0.05864,6e-05,4.80044]
[1777189535103,45.82,77975.5,0.0,0.05855,6e-05,4.7926]
[1777189542151,45.83,77974.77,0.0,0.05854,6e-05,4.79187]
[1777189551213,45.84,77974.53,0.0,0.05857,6e-05,4.79368]
[1777189556307,45.84,77975.12,0.0,0.05862,6e-05,4.79698]
[1777189562290,45.85,77976.13,0.0,0.05872,6e-05,4.80346]
[1777189567326,45.86,77976.23,0.0,0.05875,6e-05,4.8053]
[1777189573010,45.86,77975.56,0.0,0.05873,6e-05,4.804]
[1777189581423,45.87,77976.53,0.0,0.05883,6e-05,4.81045]
[1777189589480,45.88,77975.92,0.0,0.05882,6e-05,4.81016]
[1777189594514,45.88,77975.31,0.0,0.05874,6e-05,4.80327]
[1777189600558,45.89,77974.68,0.0,0.05873,6e-05,4.80235]
[1777189606341,45.89,77974.41,0.0,0.05872,6e-05,4.80207]
[1777189613291,45.9,77973.55,0.0,0.05871,6e-05,4.80127]
[1777189617428,45.9,77973.55,0.0,0.05871,6e-05,4.80127]
[1777189617529,45.91,77973.33,0.0,0.05871,6e-05,4.80143]
[1777189623361,45.94,77973.6,0.0,0.05886,6e-05,4.81093]
[1777189633431,45.98,77975.49,0.0,0.05915,6e-05,4.8295]
[1777189638772,45.98,77975.66,0.0,0.05916,6e-05,4.83042]
[1777189644866,45.99,77977.04,0.0,0.05929,6e-05,4.83825]
[1777189649903,46.0,77977.58,0.0,0.05934,6e-05,4.84155]
[1777189661985,46.03,77978.09,0.0,0.05944,6e-05,4.84628]
[1777189672055,46.04,77978.79,0.0,0.05951,6e-05,4.85137]
[1777189682127,46.05,77979.29,0.0,0.05958,6e-05,4.85571]
[1777189689178,46.05,77979.55,0.0,0.05962,6e-05,4.85842]
[1777189700253,46.06,77979.88,0.0,0.05969,6e-05,4.86262]
[1777189710154,46.07,77979.94,0.0,0.0597,6e-05,4.86358]
[1777189710253,46.07,77980.05,0.0,0.05974,6e-05,4.86569]
[1777189716367,46.08,77978.24,0.0,0.05958,6e-05,4.85398]
[1777189721403,46.08,77976.36,0.0,0.05948,6e-05,4.84759]
[1777189728452,46.09,77975.26,0.0,0.05944,6e-05,4.84487]
[1777189734134,46.09,77974.61,0.0,0.05942,6e-05,4.84348]
[1777189741540,46.1,77973.95,0.0,0.05941,6e-05,4.84276]
[1777189748259,46.1,77973.68,0.0,0.05941,6e-05,4.8424]
[1777189753627,46.11,77972.27,0.0,0.05935,6e-05,4.83884]
[1777189758665,46.12,77972.33,0.0,0.05937,6e-05,4.84028]
[1777189764345,46.12,77972.28,0.0,0.05939,6e-05,4.8415]
[1777189769739,46.13,77972.2,0.0,0.05941,6e-05,4.84235]
[1777189774774,46.13,77972.66,0.0,0.05939,6e-05,4.83958]
[1777189782831,46.14,77972.24,0.0,0.05939,6e-05,4.83975]
[1777189786361,46.14,77972.16,0.0,0.05939,6e-05,4.83988]
[1777189786455,46.14,77974.31,0.0,0.05954,6e-05,4.84908]
[1777189787090,46.14,77974.31,0.0,0.05954,6e-05,4.84908]
[1777189787186,46.14,77977.23,0.0,0.05972,6e-05,4.86095]
[1777189794555,46.15,77977.64,0.0,0.05977,6e-05,4.86408]
[1777189799950,46.15,77976.76,0.0,0.05973,6e-05,4.86134]
[1777189804985,46.15,77977.08,0.0,0.05976,6e-05,4.86344]
[1777189810073,46.16,77979.11,0.0,0.05989,6e-05,4.87224]
[1777189816062,46.16,77973.2,0.0,0.05954,6e-05,4.8491]
[1777189823112,46.16,77971.99,0.0,0.05948,6e-05,4.84513]
[1777189829046,46.17,77970.96,0.0,0.05942,6e-05,4.84148]
[1777189834836,46.17,77969.51,0.0,0.05928,6e-05,4.83085]
[1777189840231,46.17,77978.32,0.0,0.05984,6e-05,4.86718]
[1777189846275,46.17,77976.59,0.0,0.05974,6e-05,4.86055]
[1777189851308,46.17,77976.52,0.0,0.05974,6e-05,4.86058]
[1777189860371,46.18,77984.83,0.0,0.06027,6e-05,4.89498]
[1777189865406,46.18,77987.04,0.0,0.06042,6e-05,4.90428]
[1777189870441,46.18,77980.24,0.0,0.05999,6e-05,4.87702]
[1777189876484,46.18,77979.58,0.0,0.05996,6e-05,4.87477]
[1777189881519,46.18,77978.36,0.0,0.05989,6e-05,4.87014]
[1777189885857,46.18,77977.54,0.0,0.05984,6e-05,4.86706]
[1777189886557,46.18,77977.54,0.0,0.05984,6e-05,4.86706]
[1777189886601,46.18,78003.8,0.0,0.06151,6e-05,4.97461]
[1777189888131,46.18,78003.8,0.0,0.06151,6e-05,4.97489]
[1777189888815,46.19,78028.21,0.0,0.0631,7e-05,5.07617]
[1777189889503,46.19,78028.21,0.0,0.0631,7e-05,5.07617]
[1777189889577,46.19,78030.38,0.0,0.06324,7e-05,5.08536]
[1777189895619,46.19,78034.9,0.0,0.06349,7e-05,5.09916]
[1777189897196,46.19,78035.53,0.0,0.06353,7e-05,5.10194]
[1777189897287,46.19,78036.32,0.0,0.06358,7e-05,5.10524]
[1777189902668,46.19,78039.2,0.0,0.06379,7e-05,5.1181]
[1777189907703,46.2,78042.58,0.0,0.06402,7e-05,5.13289]
[1777189912737,46.2,78044.13,0.0,0.06413,7e-05,5.14]
[1777189917773,46.2,78046.41,0.0,0.06429,7e-05,5.15017]
[1777189922811,46.2,78048.94,0.0,0.06447,7e-05,5.16136]
[1777189923291,46.2,78048.94,0.0,0.06447,7e-05,5.16136]
[1777189923803,46.2,78048.94,0.0,0.06447,7e-05,5.16136]
[1777189923829,46.2,78050.05,0.0,0.06455,7e-05,5.16613]
[1777189924827,46.2,78071.22,0.0,0.06597,7e-05,5.25575]
[1777189927832,46.2,78070.61,0.0,0.06592,7e-05,5.25273]
[1777189927848,46.2,78069.34,0.0,0.06583,7e-05,5.24682]
[1777189935546,46.2,78066.51,0.0,0.06563,7e-05,5.23446]
[1777189940940,46.2,78062.17,0.0,0.06533,7e-05,5.21587]
[1777189951009,46.2,78060.48,0.0,0.06515,7e-05,5.20255]
[1777189956046,46.19,78060.19,0.0,0.06512,7e-05,5.20069]
[1777189961082,46.19,78059.91,0.0,0.06509,7e-05,5.19851]
[1777189968133,46.18,78059.79,0.0,0.06506,7e-05,5.19661]
[1777189973168,46.18,78060.52,0.0,0.06509,7e-05,5.19869]
[1777189980220,46.18,78060.42,0.0,0.06506,7e-05,5.19683]
[1777189985899,46.17,78059.42,0.0,0.06497,7e-05,5.19126]
[1777189990899,46.17,78054.36,0.0,0.06461,7e-05,5.1688]
[1777189996331,46.16,78055.4,0.0,0.06467,7e-05,5.17217]
[1777190001365,46.16,78056.05,0.0,0.06469,7e-05,5.17391]
[1777190007407,46.15,78056.25,0.0,0.06469,7e-05,5.17356]
[1777190008830,46.15,78048.19,0.0,0.06414,7e-05,5.13926]
[1777190015456,46.15,78049.79,0.0,0.06417,7e-05,5.13937]
[1777190020895,46.15,78051.12,0.0,0.06425,7e-05,5.14437]
[1777190021510,46.15,78051.86,0.0,0.0643,7e-05,5.14714]
[1777190026542,46.14,78052.96,0.0,0.06435,7e-05,5.15027]
[1777190031577,46.13,78056.56,0.0,0.06456,7e-05,5.16391]
[1777190034732,46.13,78056.89,0.0,0.06457,7e-05,5.16468]
[1777190034790,46.13,78057.01,0.0,0.06458,7e-05,5.16488]
[1777190036451,46.13,78057.06,0.0,0.06457,7e-05,5.16478]
[1777190036814,46.13,78057.06,0.0,0.06457,7e-05,5.16478]
[1777190036816,46.13,78057.04,0.0,0.06457,7e-05,5.16439]
[1777190041881,46.12,78057.38,0.0,0.06457,7e-05,5.16462]
[1777190042654,46.12,78057.35,0.0,0.06456,7e-05,5.16389]
[1777190048695,46.12,78058.03,0.0,0.06458,7e-05,5.16497]
[1777190054738,46.11,78059.22,0.0,0.06463,7e-05,5.16821]
[1777190061788,46.1,78061.14,0.0,0.06472,7e-05,5.17413]
[1777190066825,46.09,78060.38,0.0,0.06464,7e-05,5.16933]
[1777190071859,46.09,78060.68,0.0,0.06457,7e-05,5.16302]
[1777190076893,46.08,78060.97,0.0,0.06456,7e-05,5.16264]
[1777190083883,46.08,78060.93,0.0,0.06454,7e-05,5.1612]
[1777190089985,46.07,78060.35,0.0,0.06446,7e-05,5.15589]
[1777190095020,46.06,78056.59,0.0,0.06418,7e-05,5.13852]
[1777190100056,46.05,78051.02,0.0,0.06379,7e-05,5.1137]
[1777190105091,46.05,78056.83,0.0,0.06415,7e-05,5.13675]
[1777190113146,46.04,78055.2,0.0,0.064,7e-05,5.12742]
[1777190118201,46.03,78053.89,0.0,0.06389,7e-05,5.12037]
[1777190123217,46.03,78052.88,0.0,0.0638,7e-05,5.11459]
[1777190126509,46.03,78052.59,0.0,0.06378,7e-05,5.11307]
[1777190126883,46.02,78055.71,0.0,0.06397,7e-05,5.12527]
[1777190128323,46.02,78055.71,0.0,0.06397,7e-05,5.12527]
[1777190128963,46.02,78055.71,0.0,0.06397,7e-05,5.12527]
[1777190129032,46.02,78072.65,0.0,0.06509,7e-05,5.19612]
[1777190130049,46.02,78072.65,0.0,0.06509,7e-05,5.19612]
[1777190130859,46.02,78064.52,0.0,0.06453,7e-05,5.1609]
[1777190136074,46.01,78065.43,0.0,0.0645,7e-05,5.15729]
[1777190142999,46.0,78062.53,0.0,0.06427,7e-05,5.14283]
[1777190149399,45.99,78059.61,0.0,0.06403,7e-05,5.12765]
[1777190157454,45.98,78056.79,0.0,0.0638,7e-05,5.11299]
[1777190162490,45.98,78055.59,0.0,0.06369,7e-05,5.10623]
[1777190167542,45.97,78055.72,0.0,0.06367,7e-05,5.10509]
[1777190170563,45.97,78066.71,0.0,0.06439,7e-05,5.15036]
[1777190174591,45.96,78075.45,0.0,0.06495,7e-05,5.18588]
[1777190179627,45.95,78083.28,0.0,0.06546,7e-05,5.2179]
[1777190184660,45.9,78090.97,0.0,0.06575,7e-05,5.2361]
[1777190188689,45.81,78102.09,0.0,0.06614,7e-05,5.26084]
[1777190196744,45.79,78104.17,0.0,0.06609,7e-05,5.25643]
[1777190201779,45.78,78098.6,0.0,0.06569,7e-05,5.23102]
[1777190206815,45.77,78099.65,0.0,0.06574,7e-05,5.23422]
[1777190211849,45.77,78101.25,0.0,0.06583,7e-05,5.23993]
[1777190216885,45.77,78100.44,0.0,0.06576,7e-05,5.23541]
[1777190221920,45.76,78097.85,0.0,0.06556,7e-05,5.22342]
[1777190226954,45.76,78096.38,0.0,0.06545,7e-05,5.21633]
[1777190231989,45.76,78088.95,0.0,0.06494,7e-05,5.18399]
[1777190237025,45.76,78089.31,0.0,0.06495,7e-05,5.18507]
[1777190240046,45.75,78081.41,0.0,0.06442,7e-05,5.15132]
[1777190245081,45.75,78082.14,0.0,0.06447,7e-05,5.15433]
[1777190250116,45.75,78082.89,0.0,0.06452,7e-05,5.15748]
[1777190256158,45.75,78084.56,0.0,0.06456,7e-05,5.15861]
[1777190261192,45.75,78088.73,0.0,0.06484,7e-05,5.17637]
[1777190264214,45.75,78096.41,0.0,0.06536,7e-05,5.20907]
[1777190269248,45.75,78101.03,0.0,0.06567,7e-05,5.22817]
[1777190274284,45.75,78102.6,0.0,0.06577,7e-05,5.23471]
[1777190279318,45.75,78103.89,0.0,0.06586,7e-05,5.24009]
[1777190283201,45.75,78104.27,0.0,0.06588,7e-05,5.24168]
[1777190283347,45.75,78107.06,0.0,0.06607,7e-05,5.2536]
[1777190284752,45.75,78107.06,0.0,0.06607,7e-05,5.2536]
[1777190284839,45.75,78108.46,0.0,0.06617,7e-05,5.25952]
[1777190290396,45.75,78105.98,0.0,0.06599,7e-05,5.24862]
[1777190295430,45.75,78103.23,0.0,0.0658,7e-05,5.23658]
[1777190300466,45.75,78100.95,0.0,0.06563,7e-05,5.22616]
[1777190305500,45.75,78097.81,0.0,0.06542,7e-05,5.21265]
[1777190311543,45.75,78099.55,0.0,0.06547,7e-05,5.2141]
[1777190317257,45.75,78099.94,0.0,0.0655,7e-05,5.21581]
[1777190318152,45.75,78096.35,0.0,0.06525,7e-05,5.20055]
[1777190323711,45.75,78096.77,0.0,0.0653,7e-05,5.20336]
[1777190327932,45.75,78097.81,0.0,0.06537,7e-05,5.20794]
[1777190328001,45.76,78095.15,0.0,0.06521,7e-05,5.19794]
[1777190328915,45.76,78095.15,0.0,0.06521,7e-05,5.19794]
[1777190328998,45.76,78095.15,0.0,0.06521,7e-05,5.19794]
[1777190329016,45.75,78094.72,0.0,0.06518,7e-05,5.19571]
[1777190334704,45.75,78092.63,0.0,0.065,7e-05,5.18475]
[1777190339909,45.77,78091.01,0.0,0.06498,7e-05,5.18349]
[1777190346787,45.77,78091.3,0.0,0.06502,7e-05,5.186]
[1777190352900,45.78,78090.81,0.0,0.065,7e-05,5.18471]
[1777190355173,45.78,78090.56,0.0,0.06499,7e-05,5.18386]
[1777190355270,45.78,78090.71,0.0,0.065,7e-05,5.18474]
[1777190355831,45.78,78090.71,0.0,0.065,7e-05,5.18474]
[1777190355930,45.78,78090.57,0.0,0.065,7e-05,5.18437]
[1777190356546,45.78,78090.57,0.0,0.065,7e-05,5.18437]
[1777190356928,45.79,78090.55,0.0,0.06505,7e-05,5.18765]
[1777190358926,45.79,78090.55,0.0,0.06505,7e-05,5.18765]
[1777190359025,45.82,78090.56,0.0,0.06517,7e-05,5.19521]
[1777190366199,45.85,78090.65,0.0,0.06532,7e-05,5.20423]
[1777190370182,46.0,78090.22,0.0,0.06593,7e-05,5.24191]
[1777190370281,46.05,78090.31,0.0,0.06616,7e-05,5.25597]
[1777190374493,46.17,78094.24,0.0,0.06687,7e-05,5.29796]
[1777190381098,46.39,78093.79,0.0,0.06777,7e-05,5.35328]
[1777190386132,46.56,78093.19,0.0,0.06844,7e-05,5.39413]
[1777190392818,46.66,78092.71,0.0,0.06885,7e-05,5.41868]
[1777190396816,46.89,78092.72,0.0,0.06983,7e-05,5.47813]
[1777190397210,46.93,78093.31,0.0,0.07003,7e-05,5.49017]
[1777190400538,47.0,78093.7,0.0,0.07037,7e-05,5.51048]
[1777190402477,47.03,78134.09,0.0,0.0734,7e-05,5.69463]
[1777190400099,47.03,78134.09,0.0,0.0734,7e-05,5.69463]
[1777190410895,47.03,78134.09,0.0,0.0734,7e-05,5.69463]
[1777190411281,47.03,78134.09,0.0,0.0734,7e-05,5.69463]
[1777190411314,47.03,78133.53,0.0,0.07336,7e-05,5.69219]
[1777190411847,47.03,78133.53,0.0,0.07336,7e-05,5.69219]
[1777190412323,47.03,78103.67,0.0,0.07122,7e-05,5.56256]
[1777190413041,47.03,78103.67,0.0,0.07122,7e-05,5.56256]
[1777190413347,47.03,78101.68,0.0,0.07108,7e-05,5.55398]
[1777190418907,47.03,78098.8,0.0,0.07088,7e-05,5.54157]
[1777190418932,47.03,78098.2,0.0,0.07084,7e-05,5.53899]
[1777190424419,47.03,78098.14,0.0,0.07083,7e-05,5.53873]
[1777190429454,47.03,78100.55,0.0,0.071,7e-05,5.54911]
[1777190434496,47.03,78088.52,0.0,0.07009,7e-05,5.49128]
[1777190437517,47.03,78076.32,0.0,0.06924,7e-05,5.43913]
[1777190442550,47.03,78077.41,0.0,0.06931,7e-05,5.44378]
[1777190445571,46.97,78077.4,0.0,0.06906,7e-05,5.4284]
[1777190450608,46.68,78077.78,0.0,0.06782,7e-05,5.3531]
[1777190455643,46.39,78080.03,0.0,0.06677,7e-05,5.28905]
[1777190460677,46.14,78078.95,0.0,0.0656,7e-05,5.21711]
[1777190466719,45.94,78075.9,0.0,0.06456,7e-05,5.15244]
[1777190471754,45.92,78072.18,0.0,0.06422,7e-05,5.13127]
[1777190477796,45.86,78074.24,0.0,0.06411,7e-05,5.12459]
[1777190480817,45.81,78088.34,0.0,0.06487,7e-05,5.17246]
[1777190485852,45.76,78089.95,0.0,0.06474,7e-05,5.16478]
[1777190490888,45.74,78094.25,0.0,0.06495,7e-05,5.17801]
[1777190495922,45.72,78096.45,0.0,0.06495,7e-05,5.17637]
[1777190500957,45.7,78097.21,0.0,0.06492,7e-05,5.17465]
[1777190507002,45.68,78097.93,0.0,0.06488,7e-05,5.17182]
[1777190512037,45.66,78097.83,0.0,0.06479,7e-05,5.16654]
[1777190517071,45.64,78100.7,0.0,0.06489,7e-05,5.17302]
[1777190519707,45.64,78100.7,0.0,0.06489,7e-05,5.17302]
[1777190519808,45.63,78101.95,0.0,0.06495,7e-05,5.17644]
[1777190524121,45.58,78111.17,0.0,0.06535,7e-05,5.20198]
[1777190529155,45.53,78112.89,0.0,0.06524,7e-05,5.19534]
[1777190534190,45.44,78114.97,0.0,0.065,7e-05,5.18076]
[1777190534929,45.44,78114.97,0.0,0.065,7e-05,5.18076]
[1777190536959,45.34,78112.79,0.0,0.06442,7e-05,5.14476]
[1777190543301,45.02,78109.59,0.0,0.06284,7e-05,5.0462]
[1777190549343,44.99,78107.04,0.0,0.06257,7e-05,5.02861]
[1777190554378,44.97,78107.72,0.0,0.06246,7e-05,5.02005]
[1777190559413,44.95,78105.48,0.0,0.06222,7e-05,5.00508]
[1777190564448,44.93,78105.41,0.0,0.06213,7e-05,4.99936]
[1777190569483,44.91,78106.27,0.0,0.06209,7e-05,4.99675]
[1777190574518,44.89,78102.01,0.0,0.0617,7e-05,4.97244]
[1777190575459,44.89,78102.01,0.0,0.0617,7e-05,4.97244]
[1777190578315,44.87,78102.84,0.0,0.0617,7e-05,4.97227]
[1777190578545,44.87,78103.42,0.0,0.06172,7e-05,4.9735]
[1777190584587,44.84,78101.76,0.0,0.06149,7e-05,4.95918]
[1777190590141,44.81,78102.17,0.0,0.06141,7e-05,4.95375]
[1777190595951,44.64,78105.84,0.0,0.06091,7e-05,4.92265]
[1777190595986,44.64,78105.84,0.0,0.06091,7e-05,4.92265]
[1777190596027,44.6,78105.48,0.0,0.06071,7e-05,4.90998]
[1777190601710,44.37,78106.5,0.0,0.0598,7e-05,4.85219]
[1777190606743,44.35,78108.59,0.0,0.05986,7e-05,4.85622]
[1777190611779,44.33,78106.94,0.0,0.05961,7e-05,4.83866]
[1777190616814,44.31,78106.87,0.0,0.05953,7e-05,4.83352]
[1777190622173,44.18,78106.46,0.0,0.05897,7e-05,4.79753]
[1777190622274,44.11,78106.3,0.0,0.05863,6e-05,4.77577]
[1777190627890,43.92,78106.55,0.0,0.05787,6e-05,4.72744]
[1777190632926,43.76,78103.7,0.0,0.05701,6e-05,4.67161]
[1777190638968,43.59,78105.47,0.0,0.0564,6e-05,4.63235]
[1777190642115,43.58,78106.35,0.0,0.05643,6e-05,4.63456]
[1777190648035,43.52,78112.76,0.0,0.05656,6e-05,4.64309]
[1777190653071,43.5,78113.79,0.0,0.05657,6e-05,4.64376]
[1777190658105,43.49,78114.38,0.0,0.05655,6e-05,4.64263]
[1777190664112,43.48,78114.85,0.0,0.05655,6e-05,4.64247]
[1777190670243,43.46,78115.45,0.0,0.0565,6e-05,4.6394]
[1777190676231,43.44,78115.34,0.0,0.05634,6e-05,4.62788]
[1777190681266,43.43,78116.16,0.0,0.05635,6e-05,4.62808]
[1777190686267,43.42,78115.87,0.0,0.0563,6e-05,4.62494]
[1777190688310,43.42,78116.55,0.0,0.05632,6e-05,4.62652]
[1777190688411,43.41,78116.57,0.0,0.0563,6e-05,4.62534]
[1777190691257,43.41,78116.57,0.0,0.05629,6e-05,4.62429]
[1777190698384,43.39,78116.43,0.0,0.05621,6e-05,4.61951]
[1777190703421,43.38,78116.96,0.0,0.05621,6e-05,4.61907]
[1777190708458,43.38,78120.42,0.0,0.05639,6e-05,4.63131]
[1777190709490,43.38,78120.42,0.0,0.05639,6e-05,4.63131]
[1777190709588,43.37,78133.11,0.0,0.0572,6e-05,4.68441]
[1777190712512,43.37,78133.91,0.0,0.05724,6e-05,4.68671]
[1777190712589,43.37,78133.66,0.0,0.05721,6e-05,4.6851]
[1777190718527,43.36,78136.13,0.0,0.05732,6e-05,4.69232]
[1777190723568,43.35,78138.72,0.0,0.05745,7e-05,4.70056]
[1777190731124,43.33,78139.28,0.0,0.05736,7e-05,4.69327]
[1777190733206,43.33,78139.36,0.0,0.05735,7e-05,4.69251]
[1777190733286,43.33,78139.36,0.0,0.05735,7e-05,4.69251]
[1777190733632,43.33,78134.97,0.0,0.05706,6e-05,4.67335]
[1777190735917,43.32,78127.52,0.0,0.05656,6e-05,4.64088]
[1777190736654,43.32,78127.06,0.0,0.05652,6e-05,4.63847]
[1777190738168,43.32,78127.33,0.0,0.05653,6e-05,4.63914]
[1777190743705,43.31,78127.7,0.0,0.05651,6e-05,4.63787]
[1777190748740,43.3,78126.01,0.0,0.05637,6e-05,4.6284]
[1777190753774,43.29,78119.93,0.0,0.05594,6e-05,4.6006]
[1777190758808,43.28,78113.86,0.0,0.05552,6e-05,4.57299]
[1777190763843,43.28,78115.15,0.0,0.05558,6e-05,4.57641]
[1777190767872,43.27,78123.23,0.0,0.05607,6e-05,4.60879]
[1777190772910,43.26,78122.74,0.0,0.056,6e-05,4.60465]
[1777190777944,43.26,78122.21,0.0,0.05594,6e-05,4.60043]
[1777190782979,43.25,78121.78,0.0,0.05588,6e-05,4.59671]
[1777190789023,43.24,78120.33,0.0,0.05576,6e-05,4.58843]
[1777190794577,43.24,78119.17,0.0,0.0556,6e-05,4.57644]
[1777190800703,43.23,78119.71,0.0,0.0556,6e-05,4.57692]
[1777190806142,43.22,78119.27,0.0,0.05553,6e-05,4.57216]
[1777190811684,43.21,78118.77,0.0,0.05547,6e-05,4.56789]
[1777190817219,43.2,78118.55,0.0,0.05543,6e-05,4.56519]
[1777190822254,43.2,78113.71,0.0,0.05509,6e-05,4.54322]
[1777190828296,43.19,78114.85,0.0,0.05513,6e-05,4.54607]
[1777190833332,43.18,78115.17,0.0,0.05513,6e-05,4.54583]
[1777190838367,43.18,78114.85,0.0,0.05508,6e-05,4.54261]
[1777190841461,43.18,78114.85,0.0,0.05507,6e-05,4.54199]
[1777190841492,43.17,78115.21,0.0,0.05509,6e-05,4.54319]
[1777190842120,43.17,78115.21,0.0,0.05509,6e-05,4.54319]
[1777190842395,43.17,78115.28,0.0,0.05509,6e-05,4.54318]
[1777190847430,43.17,78115.54,0.0,0.05508,6e-05,4.54273]
[1777190856494,43.16,78118.3,0.0,0.05515,6e-05,4.54584]
[1777190861529,43.15,78120.61,0.0,0.05528,6e-05,4.55408]
[1777190868577,43.15,78120.58,0.0,0.05525,6e-05,4.55208]
[1777190873612,43.14,78119.96,0.0,0.05519,6e-05,4.5482]
[1777190878647,43.14,78119.52,0.0,0.05514,6e-05,4.5451]
[1777190882676,43.13,78111.34,0.0,0.05461,6e-05,4.51001]
[1777190887711,43.13,78110.54,0.0,0.05455,6e-05,4.50578]
[1777190892747,43.13,78110.94,0.0,0.05456,6e-05,4.50661]
[1777190894773,43.13,78111.01,0.0,0.05456,6e-05,4.50674]
[1777190894806,43.12,78096.86,0.0,0.05367,6e-05,4.44789]
[1777190895343,43.12,78096.86,0.0,0.05367,6e-05,4.44789]
[1777190895767,43.12,78096.86,0.0,0.05367,6e-05,4.44782]
[1777190895947,43.12,78096.86,0.0,0.05367,6e-05,4.44782]
[1777190896835,43.12,78089.43,0.0,0.05321,6e-05,4.41715]
[1777190900138,43.12,78091.48,0.0,0.05334,6e-05,4.42548]
[1777190900802,43.12,78098.38,0.0,0.05376,6e-05,4.45386]
[1777190905836,43.12,78099.7,0.0,0.05384,6e-05,4.45876]
[1777190907851,43.12,78090.38,0.0,0.05326,6e-05,4.42015]
[1777190912885,43.12,78083.19,0.0,0.05275,6e-05,4.38482]
[1777190919935,43.12,78087.11,0.0,0.05299,6e-05,4.40071]
[1777190925977,43.12,78089.72,0.0,0.05314,6e-05,4.41114]
[1777190931450,43.12,78090.19,0.0,0.05317,6e-05,4.41282]
[1777190937055,43.12,78089.18,0.0,0.0531,6e-05,4.40822]
[1777190942635,43.11,78086.36,0.0,0.05292,6e-05,4.39627]
[1777190948133,43.11,78086.81,0.0,0.05294,6e-05,4.39786]
[1777190954174,43.11,78089.18,0.0,0.05308,6e-05,4.40722]
[1777190960217,43.11,78089.98,0.0,0.05313,6e-05,4.41004]
[1777190965251,43.11,78089.36,0.0,0.05308,6e-05,4.40711]
[1777190972845,43.11,78088.82,0.0,0.05298,6e-05,4.39866]
[1777190978342,43.11,78088.68,0.0,0.05296,6e-05,4.39775]
[1777190983377,43.1,78087.35,0.0,0.05288,6e-05,4.39197]
[1777190989420,43.1,78087.16,0.0,0.05286,6e-05,4.39084]
[1777190994454,43.1,78086.67,0.0,0.05283,6e-05,4.38855]
[1777191000499,43.1,78087.08,0.0,0.05285,6e-05,4.38991]
[1777191005531,43.1,78086.95,0.0,0.05283,6e-05,4.3891]
[1777191010569,43.1,78086.93,0.0,0.05282,6e-05,4.38843]
[1777191016614,43.09,78086.44,0.0,0.05277,6e-05,4.3849]
[1777191021649,43.09,78086.44,0.0,0.05276,6e-05,4.38383]
[1777191023051,43.09,78086.44,0.0,0.05276,6e-05,4.38383]
[1777191023525,43.09,78086.44,0.0,0.05276,6e-05,4.38383]
[1777191031720,43.08,78085.25,0.0,0.05259,6e-05,4.3713]
[1777191036756,43.08,78085.0,0.0,0.05256,6e-05,4.36932]
[1777191041792,43.07,78084.15,0.0,0.05249,6e-05,4.36494]
[1777191047838,43.07,78084.32,0.0,0.05249,6e-05,4.36456]
[1777191049940,43.07,78084.32,0.0,0.05249,6e-05,4.36456]
[1777191050009,43.07,78084.32,0.0,0.05249,6e-05,4.36456]
[1777191050693,43.07,78079.5,0.0,0.05219,6e-05,4.34452]
[1777191051863,43.07,78058.62,0.0,0.05093,6e-05,4.25972]
[1777191054048,43.07,78061.89,0.0,0.05112,6e-05,4.27289]
[1777191063947,43.07,78059.08,0.0,0.05095,6e-05,4.26124]
[1777191068982,43.07,78055.5,0.0,0.05073,6e-05,4.24667]
[1777191074017,43.06,78059.3,0.0,0.05096,6e-05,4.26172]
[1777191079052,43.06,78061.43,0.0,0.05108,6e-05,4.27008]
[1777191084087,43.06,78064.15,0.0,0.05124,6e-05,4.28084]
[1777191089122,43.06,78063.15,0.0,0.05118,6e-05,4.27656]
[1777191094156,43.06,78059.16,0.0,0.05088,6e-05,4.2549]
[1777191099193,43.06,78058.27,0.0,0.05083,6e-05,4.25191]
[1777191104229,43.07,78056.94,0.0,0.05076,6e-05,4.24711]
[1777191110108,43.07,78061.24,0.0,0.05103,6e-05,4.26484]
[1777191114302,43.07,78069.06,0.0,0.0515,6e-05,4.29678]
[1777191121348,43.07,78065.95,0.0,0.05132,6e-05,4.28446]
[1777191126383,43.07,78067.79,0.0,0.05143,6e-05,4.29211]
[1777191131419,43.07,78070.72,0.0,0.05161,6e-05,4.30418]
[1777191136446,43.07,78071.68,0.0,0.05167,6e-05,4.3082]
[1777191141488,43.07,78074.63,0.0,0.05185,6e-05,4.32047]
[1777191147511,43.07,78075.72,0.0,0.05192,6e-05,4.32502]
[1777191153086,43.07,78077.96,0.0,0.052,6e-05,4.32881]
[1777191154119,43.08,78077.59,0.0,0.05198,6e-05,4.32742]
[1777191160051,43.08,78077.12,0.0,0.05195,6e-05,4.32569]
[1777191162567,43.08,78077.28,0.0,0.05196,6e-05,4.32651]
[1777191162665,43.08,78076.84,0.0,0.05194,6e-05,4.32477]
[1777191168677,43.08,78078.52,0.0,0.05205,6e-05,4.33194]
[1777191173713,43.08,78079.47,0.0,0.05211,6e-05,4.33612]
[1777191182678,43.08,78081.92,0.0,0.05226,6e-05,4.34618]
[1777191187812,43.08,78082.49,0.0,0.0523,6e-05,4.3489]
[1777191194860,43.08,78080.82,0.0,0.0522,6e-05,4.34227]
[1777191199897,43.08,78079.07,0.0,0.05209,6e-05,4.33525]
[1777191204930,43.08,78079.71,0.0,0.05214,6e-05,4.33797]
[1777191209965,43.08,78080.71,0.0,0.0522,6e-05,4.34217]
[1777191215000,43.08,78081.5,0.0,0.05219,6e-05,4.33992]
[1777191220035,43.08,78083.58,0.0,0.05232,6e-05,4.34856]
[1777191225071,43.08,78083.21,0.0,0.0523,6e-05,4.3472]
[1777191230107,43.08,78086.18,0.0,0.05248,6e-05,4.35945]
[1777191235143,43.08,78086.18,0.0,0.05248,6e-05,4.35952]
[1777191240176,43.09,78088.8,0.0,0.05264,6e-05,4.37028]
[1777191245212,43.08,78092.57,0.0,0.05287,6e-05,4.38569]
[1777191251254,43.08,78091.25,0.0,0.05279,6e-05,4.38016]
[1777191258303,43.08,78090.47,0.0,0.05274,6e-05,4.37684]
[1777191263339,43.08,78090.49,0.0,0.05274,6e-05,4.37685]
[1777191271516,43.08,78090.07,0.0,0.05271,6e-05,4.37508]
[1777191277438,43.08,78089.24,0.0,0.0526,6e-05,4.36596]
[1777191282472,43.08,78087.88,0.0,0.05251,6e-05,4.36042]
[1777191287507,43.08,78087.73,0.0,0.05251,6e-05,4.35986]
[1777191292543,43.08,78086.22,0.0,0.05242,6e-05,4.35379]
[1777191298584,43.08,78086.4,0.0,0.05243,6e-05,4.35466]
[1777191305176,43.08,78086.65,0.0,0.05245,6e-05,4.35583]
[1777191310670,43.09,78084.91,0.0,0.05234,6e-05,4.34886]
[1777191317363,43.09,78084.55,0.0,0.05232,6e-05,4.34757]
[1777191322756,43.09,78087.35,0.0,0.0525,6e-05,4.35928]
[1777191328799,43.09,78090.48,0.0,0.05269,6e-05,4.37213]
[1777191333834,43.09,78090.93,0.0,0.05266,6e-05,4.36835]
[1777191343901,43.09,78090.58,0.0,0.05264,6e-05,4.36696]
[1777191349945,43.09,78090.49,0.0,0.05263,6e-05,4.36664]
[1777191354980,43.09,78090.97,0.0,0.05266,6e-05,4.36864]
[1777191361903,43.09,78090.77,0.0,0.05265,6e-05,4.36797]
[1777191367313,43.09,78090.61,0.0,0.05264,6e-05,4.36737]
[1777191375131,43.09,78089.44,0.0,0.05257,6e-05,4.36272]
[1777191380170,43.09,78090.43,0.0,0.05263,6e-05,4.36681]
[1777191385203,43.09,78088.22,0.0,0.0525,6e-05,4.35787]
[1777191390238,43.09,78084.85,0.0,0.0523,6e-05,4.3443]
[1777191395809,43.09,78084.77,0.0,0.05223,6e-05,4.33862]
[1777191401315,43.09,78085.0,0.0,0.05225,6e-05,4.33987]
[1777191402906,43.09,78085.02,0.0,0.05225,6e-05,4.34]
[1777191403329,43.09,78085.05,0.0,0.05226,6e-05,4.34017]
[1777191408363,43.09,78082.27,0.0,0.05209,6e-05,4.32915]
[1777191413400,43.1,78072.68,0.0,0.05152,6e-05,4.29057]
[1777191415413,43.1,78063.85,0.0,0.05099,6e-05,4.25518]
[1777191420450,43.1,78057.37,0.0,0.05061,6e-05,4.22985]
[1777191426021,43.1,78051.88,0.0,0.0503,6e-05,4.20875]
[1777191431866,43.1,78048.08,0.0,0.05009,6e-05,4.19417]
[1777191437575,43.11,78040.84,0.0,0.04968,6e-05,4.16643]
[1777191441775,43.12,78044.46,0.0,0.04993,6e-05,4.18384]
[1777191443292,43.12,78044.08,0.0,0.04993,6e-05,4.18348]
[1777191448653,43.13,78040.14,0.0,0.04973,6e-05,4.16964]
[1777191453687,43.13,78036.36,0.0,0.04945,6e-05,4.14972]
[1777191458722,43.14,78034.7,0.0,0.04937,6e-05,4.14373]
[1777191463756,43.14,78033.54,0.0,0.04931,6e-05,4.13968]
[1777191468791,43.14,78032.28,0.0,0.04924,6e-05,4.13521]
[1777191473828,43.14,78031.32,0.0,0.04919,6e-05,4.1319]
[1777191478862,43.14,78029.17,0.0,0.04907,6e-05,4.12388]
[1777191481320,43.14,78029.17,0.0,0.04907,6e-05,4.12388]
[1777191486440,43.15,78028.47,0.0,0.04904,6e-05,4.12188]
[1777191487645,43.15,78028.37,0.0,0.04904,6e-05,4.12149]
[1777191492961,43.15,78023.93,0.0,0.04878,6e-05,4.10412]
[1777191497996,43.15,78023.62,0.0,0.04876,6e-05,4.10279]
[1777191503032,43.15,78021.93,0.0,0.04867,6e-05,4.09666]
[1777191505282,43.15,78020.56,0.0,0.0486,6e-05,4.09139]
[1777191506275,43.15,78020.4,0.0,0.04859,6e-05,4.09101]
[1777191506367,43.15,78020.28,0.0,0.04859,6e-05,4.09066]
[1777191512023,43.15,78019.91,0.0,0.04857,6e-05,4.08939]
[1777191517130,43.15,78019.38,0.0,0.04847,6e-05,4.08132]
[1777191523366,43.15,78019.45,0.0,0.04847,6e-05,4.08138]
[1777191529213,43.15,78019.59,0.0,0.04847,6e-05,4.08119]
[1777191534248,43.14,78021.43,0.0,0.04857,6e-05,4.08814]
[1777191536166,43.14,78021.5,0.0,0.04857,6e-05,4.08835]
[1777191536264,43.14,78021.5,0.0,0.04857,6e-05,4.08829]
[1777191538169,43.14,78022.44,0.0,0.04862,6e-05,4.09192]
[1777191538276,43.14,78021.49,0.0,0.04857,6e-05,4.08812]
[1777191543311,43.13,78023.19,0.0,0.04863,6e-05,4.09209]
[1777191543948,43.13,78023.19,0.0,0.04863,6e-05,4.09209]
[1777191544318,43.13,78025.16,0.0,0.04873,6e-05,4.09898]
[1777191550361,43.11,78026.31,0.0,0.04872,6e-05,4.0984]
[1777191555397,43.11,78025.35,0.0,0.04865,6e-05,4.09352]
[1777191560431,43.1,78023.59,0.0,0.04854,6e-05,4.08622]
[1777191565466,43.1,78020.09,0.0,0.0483,6e-05,4.07006]
[1777191575537,43.08,78019.97,0.0,0.04819,6e-05,4.06093]
[1777191581579,43.07,78019.67,0.0,0.04813,6e-05,4.05729]
[1777191587343,43.07,78019.61,0.0,0.04812,6e-05,4.05622]
[1777191592655,43.07,78016.8,0.0,0.04796,6e-05,4.04523]
[1777191598697,43.07,78017.02,0.0,0.04797,6e-05,4.04615]
[1777191603733,43.07,78018.86,0.0,0.04808,6e-05,4.05342]
[1777191608767,43.07,78019.45,0.0,0.04811,6e-05,4.05577]
[1777191615816,43.07,78019.45,0.0,0.04811,6e-05,4.05586]
[1777191620851,43.08,78020.86,0.0,0.04821,6e-05,4.06252]
[1777191625888,43.08,78020.51,0.0,0.04821,6e-05,4.06223]
[1777191631473,43.08,78019.75,0.0,0.04818,6e-05,4.0601]
[1777191637447,43.08,78019.7,0.0,0.04811,6e-05,4.05448]
[1777191643005,43.08,78019.47,0.0,0.0481,6e-05,4.05367]
[1777191648041,43.08,78018.52,0.0,0.04805,6e-05,4.05004]
[1777191653606,43.09,78018.54,0.0,0.04806,6e-05,4.05086]
[1777191654083,43.09,78014.53,0.0,0.04784,6e-05,4.0357]
[1777191660128,43.1,78021.79,0.0,0.04828,6e-05,4.06574]
[1777191665160,43.1,78026.86,0.0,0.04859,6e-05,4.08706]
[1777191676352,43.1,78029.48,0.0,0.04876,6e-05,4.09821]
[1777191676451,43.11,78035.01,0.0,0.04911,6e-05,4.12252]
[1777191682278,43.12,78038.44,0.0,0.04934,6e-05,4.13769]
[1777191687314,43.12,78040.49,0.0,0.04948,6e-05,4.14712]
[1777191693355,43.13,78042.95,0.0,0.04958,6e-05,4.1526]
[1777191698391,43.13,78044.44,0.0,0.04968,6e-05,4.15928]
[1777191706449,43.14,78046.79,0.0,0.04983,6e-05,4.16988]
[1777191711484,43.14,78047.34,0.0,0.04988,6e-05,4.17292]
[1777191718124,43.16,78048.1,0.0,0.05001,6e-05,4.18161]
[1777191723567,43.16,78048.25,0.0,0.05003,6e-05,4.18322]
[1777191728602,43.17,78047.9,0.0,0.05003,6e-05,4.1827]
[1777191733638,43.17,78041.71,0.0,0.04967,6e-05,4.15886]
[1777191736659,43.18,78031.68,0.0,0.04911,6e-05,4.12064]
[1777191741721,43.18,78029.52,0.0,0.049,6e-05,4.1131]
[1777191748743,43.2,78020.5,0.0,0.04855,6e-05,4.08242]
[1777191750756,43.2,78030.06,0.0,0.04911,6e-05,4.12085]
[1777191754590,43.25,78033.1,0.0,0.04942,6e-05,4.13982]
[1777191754624,43.25,78032.52,0.0,0.0494,6e-05,4.13875]
[1777191760179,43.26,78031.31,0.0,0.04935,6e-05,4.13553]
[1777191760736,43.26,78031.31,0.0,0.04935,6e-05,4.13553]
[1777191761338,43.26,78031.51,0.0,0.04937,6e-05,4.13678]
[1777191766871,43.28,78031.32,0.0,0.04942,6e-05,4.14001]
[1777191771906,43.29,78032.23,0.0,0.04952,6e-05,4.14644]
[1777191778549,43.3,78031.13,0.0,0.04951,6e-05,4.14598]
[1777191779615,43.3,78031.13,0.0,0.04951,6e-05,4.14598]
[1777191779716,43.3,78030.86,0.0,0.0495,6e-05,4.14546]
[1777191780236,43.3,78030.86,0.0,0.0495,6e-05,4.14546]
[1777191780338,43.3,78030.74,0.0,0.0495,6e-05,4.14499]
[1777191783655,43.31,78030.38,0.0,0.04949,6e-05,4.14466]
[1777191783756,43.31,78030.29,0.0,0.0495,6e-05,4.14539]
[1777191786895,43.32,78029.97,0.0,0.0495,6e-05,4.14521]
[1777191787012,43.32,78027.59,0.0,0.04937,6e-05,4.13635]
[1777191787814,43.32,78027.59,0.0,0.04937,6e-05,4.13635]
[1777191788618,43.32,78023.36,0.0,0.04914,6e-05,4.12081]
[1777191795069,43.33,78023.11,0.0,0.04918,6e-05,4.12326]
[1777191800105,43.35,78021.69,0.0,0.04914,6e-05,4.12053]
[1777191805140,43.36,78020.83,0.0,0.04913,6e-05,4.12]
[1777191812188,43.37,78024.89,0.0,0.04936,6e-05,4.13439]
[1777191818830,43.39,78025.04,0.0,0.04943,6e-05,4.1388]
[1777191822258,43.39,78037.07,0.0,0.05016,6e-05,4.18801]
[1777191827294,43.4,78038.07,0.0,0.05025,6e-05,4.19424]
[1777191832329,43.41,78036.65,0.0,0.0502,6e-05,4.19084]
[1777191837364,43.42,78038.71,0.0,0.05036,6e-05,4.20128]
[1777191839123,43.42,78038.71,0.0,0.05036,6e-05,4.20128]
[1777191844415,43.43,78038.24,0.0,0.05038,6e-05,4.20252]
[1777191849449,43.44,78038.24,0.0,0.05042,6e-05,4.20533]
[1777191854433,43.46,78039.04,0.0,0.05056,6e-05,4.21452]
[1777191860526,43.57,78040.67,0.0,0.0511,6e-05,4.25063]
[1777191865561,43.65,78040.52,0.0,0.05137,6e-05,4.26856]
[1777191868280,43.67,78040.39,0.0,0.05147,6e-05,4.27494]
[1777191872759,43.7,78040.2,0.0,0.05156,6e-05,4.28083]
[1777191878651,43.78,78039.75,0.0,0.05181,6e-05,4.29628]
[1777191887715,43.8,78039.66,0.0,0.05188,6e-05,4.30082]
[1777191891463,43.81,78039.54,0.0,0.0519,6e-05,4.30195]
[1777191899393,43.82,78040.15,0.0,0.052,6e-05,4.30866]
[1777191901825,43.83,78053.87,0.0,0.05285,6e-05,4.36537]
[1777191906854,43.84,78058.58,0.0,0.05317,6e-05,4.38646]
[1777191912896,43.85,78055.15,0.0,0.053,6e-05,4.37497]
[1777191917930,43.85,78056.7,0.0,0.05312,6e-05,4.38323]
[1777191923412,43.86,78057.79,0.0,0.0532,6e-05,4.38855]
[1777191923504,43.86,78059.31,0.0,0.05332,6e-05,4.39654]
[1777191929603,43.87,78061.22,0.0,0.05348,6e-05,4.40701]
[1777191930002,43.87,78061.22,0.0,0.05348,6e-05,4.40701]
[1777191930006,43.87,78061.22,0.0,0.05348,6e-05,4.40701]
[1777191930207,43.87,78061.22,0.0,0.05348,6e-05,4.40701]
[1777191930290,43.87,78061.53,0.0,0.0535,6e-05,4.40827]
[1777191933921,43.88,78062.54,0.0,0.05352,6e-05,4.40761]
[1777191939675,43.89,78064.2,0.0,0.05367,6e-05,4.418]
[1777191947139,43.9,78066.14,0.0,0.05384,6e-05,4.42903]
[1777191952173,43.91,78064.47,0.0,0.05377,6e-05,4.42455]
[1777191958217,43.92,78065.59,0.0,0.05388,6e-05,4.43185]
[1777191963251,43.93,78066.4,0.0,0.05397,6e-05,4.43742]
[1777191969885,43.94,78068.41,0.0,0.05414,6e-05,4.4487]
[1777191976342,43.95,78068.89,0.0,0.05421,6e-05,4.45327]
[1777191981378,43.96,78069.15,0.0,0.05426,6e-05,4.45649]
[1777191989434,43.97,78069.5,0.0,0.05433,6e-05,4.46131]
[1777191996483,43.99,78069.68,0.0,0.05433,6e-05,4.45928]
[1777191999814,43.99,78069.49,0.0,0.05433,6e-05,4.45934]
[1777192005982,44.0,78065.37,0.0,0.05411,6e-05,4.44467]
[1777192011589,44.01,78064.5,0.0,0.05411,6e-05,4.44482]
[1777192016623,44.02,78067.12,0.0,0.0543,6e-05,4.45747]
[1777192021659,44.03,78067.2,0.0,0.05434,6e-05,4.45973]
[1777192026693,44.03,78065.55,0.0,0.05426,6e-05,4.45495]
[1777192031540,44.04,78064.68,0.0,0.05423,6e-05,4.45256]
[1777192036765,44.05,78064.04,0.0,0.05423,6e-05,4.45261]
[1777192042807,44.06,78062.77,0.0,0.05419,6e-05,4.44968]
[1777192047841,44.06,78062.26,0.0,0.05418,6e-05,4.44944]
[1777192052645,44.07,78062.94,0.0,0.05424,6e-05,4.45327]
[1777192057911,44.08,78061.89,0.0,0.05415,6e-05,4.44576]
[1777192061495,44.08,78061.76,0.0,0.05416,6e-05,4.44627]
[1777192064180,44.08,78061.44,0.0,0.05415,6e-05,4.446]
[1777192067186,44.09,78061.11,0.0,0.05414,6e-05,4.44534]
[1777192073021,44.09,78063.18,0.0,0.05431,6e-05,4.45607]
[1777192079063,44.1,78064.29,0.0,0.0544,6e-05,4.4623]
[1777192082512,44.1,78064.66,0.0,0.05444,6e-05,4.46461]
[1777192084472,44.11,78063.96,0.0,0.0544,6e-05,4.46228]
[1777192090730,44.11,78066.39,0.0,0.05458,6e-05,4.47374]
[1777192097189,44.12,78065.28,0.0,0.05453,6e-05,4.47048]
[1777192102224,44.12,78064.52,0.0,0.0545,6e-05,4.4684]
[1777192107259,44.12,78063.55,0.0,0.05445,6e-05,4.46544]
[1777192112293,44.13,78066.33,0.0,0.05457,6e-05,4.47193]
[1777192117328,44.13,78065.19,0.0,0.05452,6e-05,4.46813]
[1777192120205,44.13,78064.7,0.0,0.05449,6e-05,4.46648]
[1777192121485,44.13,78064.49,0.0,0.05448,6e-05,4.46596]
[1777192127398,44.14,78063.16,0.0,0.05442,6e-05,4.46156]
[1777192132466,44.14,78062.58,0.0,0.05439,6e-05,4.45986]
[1777192133176,44.14,78062.53,0.0,0.05439,6e-05,4.45982]
[1777192138476,44.14,78066.28,0.0,0.05464,6e-05,4.47593]
[1777192143510,44.15,78067.04,0.0,0.05469,6e-05,4.47967]
[1777192148546,44.15,78067.14,0.0,0.05471,6e-05,4.48082]
[1777192154376,44.15,78069.61,0.0,0.05487,6e-05,4.49135]
[1777192159622,44.16,78071.84,0.0,0.05503,6e-05,4.50168]
[1777192164657,44.16,78074.19,0.0,0.05519,6e-05,4.51204]
[1777192171293,44.16,78070.73,0.0,0.05492,6e-05,4.49325]
[1777192176741,44.17,78068.68,0.0,0.05481,6e-05,4.48584]
[1777192181726,44.17,78069.07,0.0,0.05484,6e-05,4.48748]
[1777192181775,44.17,78069.07,0.0,0.05484,6e-05,4.48748]
[1777192181876,44.17,78068.77,0.0,0.05482,6e-05,4.48623]
[1777192182492,44.17,78068.77,0.0,0.05482,6e-05,4.48623]
[1777192182728,44.17,78068.77,0.0,0.05482,6e-05,4.48623]
[1777192182802,44.17,78068.4,0.0,0.05479,6e-05,4.48469]
[1777192187729,44.17,78067.76,0.0,0.05475,6e-05,4.48195]
[1777192197152,44.17,78068.36,0.0,0.05479,6e-05,4.48426]
[1777192206420,44.16,78074.87,0.0,0.05519,6e-05,4.51046]
[1777192206501,44.16,78077.39,0.0,0.05534,6e-05,4.52063]
[1777192210845,44.16,78072.6,0.0,0.05504,6e-05,4.50097]
[1777192210980,44.16,78068.12,0.0,0.05476,6e-05,4.48278]
[1777192216037,44.16,78064.23,0.0,0.05452,6e-05,4.46691]
[1777192221067,44.16,78061.72,0.0,0.05437,6e-05,4.45672]
[1777192226102,44.16,78057.51,0.0,0.05411,6e-05,4.43976]
[1777192232145,44.16,78056.74,0.0,0.054,6e-05,4.43117]
[1777192233211,44.17,78068.25,0.0,0.05472,6e-05,4.47825]
[1777192239193,44.17,78071.98,0.0,0.05498,6e-05,4.49519]
[1777192243508,44.18,78070.3,0.0,0.05489,6e-05,4.48939]
[1777192249263,44.18,78067.75,0.0,0.05475,6e-05,4.48055]
[1777192254298,44.19,78066.17,0.0,0.05468,6e-05,4.47538]
[1777192259333,44.19,78066.22,0.0,0.0547,6e-05,4.47686]
[1777192264369,44.2,78064.05,0.0,0.05459,6e-05,4.46938]
[1777192269403,44.2,78063.05,0.0,0.05454,6e-05,4.46622]
[1777192271765,44.2,78063.05,0.0,0.05454,6e-05,4.46622]
[1777192272019,44.2,78062.84,0.0,0.05453,6e-05,4.46584]
[1777192272484,44.2,78062.84,0.0,0.05453,6e-05,4.46584]
[1777192272529,44.2,78062.45,0.0,0.05451,6e-05,4.46426]
[1777192278467,44.21,78061.83,0.0,0.05448,6e-05,4.46265]
[1777192283503,44.21,78067.72,0.0,0.05486,6e-05,4.48731]
[1777192288537,44.21,78068.84,0.0,0.05494,6e-05,4.49247]
[1777192293573,44.21,78070.74,0.0,0.055,6e-05,4.49509]
[1777192298607,44.22,78075.48,0.0,0.05531,6e-05,4.51502]
[1777192300549,44.22,78075.48,0.0,0.05531,6e-05,4.51502]
[1777192305656,44.22,78080.56,0.0,0.05563,6e-05,4.53642]
[1777192312299,44.22,78081.53,0.0,0.0557,6e-05,4.54086]
[1777192317644,44.22,78082.91,0.0,0.05579,6e-05,4.54689]
[1777192318730,44.22,78082.74,0.0,0.05578,6e-05,4.54626]
[1777192318804,44.22,78082.76,0.0,0.05579,6e-05,4.54634]
[1777192321932,44.22,78082.33,0.0,0.05576,6e-05,4.54473]
[1777192322034,44.22,78083.22,0.0,0.05582,6e-05,4.54863]
[1777192322780,44.22,78083.22,0.0,0.05582,6e-05,4.54863]
[1777192322879,44.22,78083.36,0.0,0.05583,6e-05,4.54921]
[1777192323565,44.22,78083.36,0.0,0.05583,6e-05,4.54921]
[1777192323783,44.22,78083.18,0.0,0.05582,6e-05,4.54864]
[1777192326193,44.22,78083.18,0.0,0.05582,6e-05,4.54864]
[1777192331466,44.23,78088.22,0.0,0.05616,6e-05,4.57054]
[1777192338888,44.23,78094.71,0.0,0.05658,6e-05,4.59803]
[1777192343923,44.23,78099.59,0.0,0.05689,6e-05,4.61805]
[1777192345160,44.23,78099.59,0.0,0.05689,6e-05,4.61805]
[1777192351308,44.23,78109.43,0.0,0.05751,6e-05,4.65836]
[1777192359947,44.22,78110.27,0.0,0.05749,6e-05,4.65516]
[1777192361119,44.22,78110.34,0.0,0.05749,6e-05,4.65536]
[1777192365158,44.22,78110.59,0.0,0.0575,6e-05,4.65602]
[1777192371114,44.22,78111.3,0.0,0.05753,6e-05,4.65831]
[1777192380177,44.22,78113.3,0.0,0.05765,6e-05,4.66567]
[1777192385211,44.21,78113.17,0.0,0.05763,6e-05,4.66461]
[1777192391253,44.21,78113.35,0.0,0.05763,6e-05,4.66473]
[1777192396289,44.21,78113.28,0.0,0.05762,6e-05,4.66393]
[1777192402331,44.21,78113.3,0.0,0.05761,6e-05,4.6634]
[1777192407365,44.21,78112.98,0.0,0.05758,6e-05,4.66157]
[1777192412401,44.2,78112.66,0.0,0.05749,6e-05,4.65392]
[1777192417435,44.2,78111.88,0.0,0.05743,6e-05,4.65028]
[1777192423079,44.2,78112.33,0.0,0.05746,6e-05,4.65166]
[1777192428215,44.2,78112.25,0.0,0.05745,6e-05,4.65109]
[1777192428313,44.2,78112.33,0.0,0.05745,6e-05,4.65126]
[1777192431671,44.2,78112.33,0.0,0.05745,6e-05,4.6511]
[1777192431697,44.2,78112.35,0.0,0.05745,6e-05,4.6511]
[1777192432468,44.2,78112.35,0.0,0.05745,6e-05,4.6511]
[1777192433230,44.2,78112.35,0.0,0.05745,6e-05,4.6511]
[1777192438200,44.19,78112.35,0.0,0.05743,6e-05,4.65024]
[1777192438205,44.19,78112.36,0.0,0.05743,6e-05,4.64981]
[1777192443219,44.19,78112.34,0.0,0.05741,6e-05,4.64856]
[1777192446300,44.19,78112.24,0.0,0.0574,6e-05,4.64792]
[1777192448293,44.19,78112.68,0.0,0.05742,6e-05,4.64929]
[1777192448344,44.18,78112.41,0.0,0.05739,6e-05,4.6477]
[1777192454696,44.18,78112.28,0.0,0.05736,6e-05,4.64579]
[1777192460741,44.17,78113.0,0.0,0.05739,6e-05,4.6474]
[1777192464521,44.17,78113.54,0.0,0.05741,6e-05,4.64896]
[1777192464853,44.17,78119.09,0.0,0.05777,6e-05,4.67189]
[1777192466011,44.17,78119.09,0.0,0.05777,6e-05,4.67189]
[1777192466071,44.17,78121.47,0.0,0.05792,6e-05,4.68162]
[1777192466826,44.17,78121.47,0.0,0.05792,6e-05,4.68162]
[1777192473439,44.16,78125.37,0.0,0.05807,7e-05,4.6899]
[1777192477672,44.16,78127.2,0.0,0.05818,7e-05,4.69678]
[1777192477768,44.16,78127.69,0.0,0.05821,7e-05,4.69857]
[1777192479840,44.16,78127.98,0.0,0.05822,7e-05,4.69953]
[1777192480012,44.16,78127.98,0.0,0.05822,7e-05,4.69953]
[1777192480112,44.15,78128.98,0.0,0.05828,7e-05,4.70319]
[1777192480723,44.15,78128.98,0.0,0.05828,7e-05,4.70319]
[1777192485915,44.15,78130.43,0.0,0.05835,7e-05,4.70795]
[1777192491958,44.14,78131.63,0.0,0.0584,7e-05,4.71144]
[1777192501023,44.13,78132.51,0.0,0.05843,7e-05,4.71286]
[1777192506058,44.13,78133.26,0.0,0.05846,7e-05,4.71477]
[1777192510087,44.13,78144.01,0.0,0.05915,7e-05,4.75914]
[1777192511459,44.13,78144.01,0.0,0.05915,7e-05,4.75914]
[1777192520985,44.11,78145.95,0.0,0.05922,7e-05,4.7637]
[1777192521211,44.11,78145.95,0.0,0.05922,7e-05,4.7637]
[1777192521518,44.11,78150.77,0.0,0.05953,7e-05,4.7838]
[1777192522292,44.11,78150.77,0.0,0.05953,7e-05,4.7838]
[1777192522328,44.11,78151.68,0.0,0.05959,7e-05,4.7873]
[1777192524122,44.11,78151.17,0.0,0.05955,7e-05,4.78476]
[1777192529229,44.11,78145.5,0.0,0.05918,7e-05,4.76107]
[1777192531508,44.11,78145.4,0.0,0.05917,7e-05,4.76079]
[1777192533499,44.11,78144.71,0.0,0.05906,7e-05,4.75226]
[1777192543327,44.12,78140.46,0.0,0.0588,7e-05,4.73556]
[1777192549369,44.11,78140.23,0.0,0.05876,7e-05,4.73249]
[1777192555411,44.1,78140.97,0.0,0.05877,7e-05,4.73348]
[1777192560446,44.09,78142.81,0.0,0.05886,7e-05,4.73944]
[1777192564236,44.09,78149.23,0.0,0.05927,7e-05,4.76543]
[1777192569511,44.08,78150.52,0.0,0.05931,7e-05,4.76822]
[1777192573539,44.07,78158.82,0.0,0.05984,7e-05,4.80216]
[1777192578578,44.07,78159.45,0.0,0.05986,7e-05,4.80321]
[1777192581106,44.06,78157.84,0.0,0.05973,7e-05,4.79531]
[1777192582828,44.04,78165.51,0.0,0.06015,7e-05,4.8218]
[1777192583616,44.04,78170.42,0.0,0.06048,7e-05,4.8427]
[1777192588650,44.07,78172.0,0.0,0.0607,7e-05,4.85663]
[1777192594288,44.07,78178.8,0.0,0.06112,7e-05,4.8819]
[1777192595699,44.09,78186.85,0.0,0.06172,7e-05,4.91943]
[1777192599131,44.1,78186.1,0.0,0.06172,7e-05,4.91937]
[1777192599346,44.1,78186.1,0.0,0.06172,7e-05,4.91937]
[1777192599404,44.12,78187.56,0.0,0.06191,7e-05,4.93117]
[1777192600734,44.12,78197.87,0.0,0.06262,7e-05,4.97604]
[1777192605769,44.12,78202.01,0.0,0.06292,7e-05,4.99501]
[1777192610805,44.13,78202.41,0.0,0.06296,7e-05,4.99777]
[1777192615839,44.13,78198.37,0.0,0.0627,7e-05,4.98135]
[1777192620875,44.13,78201.2,0.0,0.06292,7e-05,4.99494]
[1777192623198,44.14,78202.22,0.0,0.06299,7e-05,4.99961]
[1777192623246,44.14,78205.0,0.0,0.0632,7e-05,5.01218]
[1777192628929,44.14,78208.61,0.0,0.06346,7e-05,5.02896]
[1777192634584,44.15,78209.27,0.0,0.06353,7e-05,5.03304]
[1777192635079,44.15,78209.27,0.0,0.06353,7e-05,5.03304]
[1777192635181,44.15,78208.6,0.0,0.06348,7e-05,5.03011]
[1777192641013,44.15,78208.75,0.0,0.06351,7e-05,5.03202]
[1777192643612,44.15,78209.5,0.0,0.06357,7e-05,5.03551]
[1777192644654,44.15,78207.61,0.0,0.06345,7e-05,5.02789]
[1777192648617,44.16,78205.66,0.0,0.06332,7e-05,5.01984]
[1777192648693,44.16,78204.79,0.0,0.06327,7e-05,5.01651]
[1777192652085,44.16,78202.11,0.0,0.06302,7e-05,4.99929]
[1777192652184,44.16,78201.02,0.0,0.06295,7e-05,4.99479]
[1777192652720,44.16,78201.02,0.0,0.06295,7e-05,4.99479]
[1777192653098,44.16,78200.84,0.0,0.06294,7e-05,4.99425]
[1777192658132,44.17,78200.35,0.0,0.06292,7e-05,4.99339]
[1777192663167,44.17,78199.24,0.0,0.06287,7e-05,4.9898]
[1777192669209,44.18,78198.46,0.0,0.06284,7e-05,4.98788]
[1777192674245,44.18,78194.05,0.0,0.06256,7e-05,4.97028]
[1777192675693,44.18,78194.05,0.0,0.06256,7e-05,4.97028]
[1777192681294,44.18,78190.97,0.0,0.06234,7e-05,4.9568]
[1777192686328,44.18,78190.14,0.0,0.06228,7e-05,4.95304]
[1777192691363,44.18,78179.25,0.0,0.06155,7e-05,4.90659]
[1777192692722,44.18,78179.25,0.0,0.06155,7e-05,4.90659]
[1777192697405,44.19,78168.2,0.0,0.06082,7e-05,4.86034]
[1777192701574,44.19,78168.12,0.0,0.06082,7e-05,4.86057]
[1777192701658,44.19,78168.35,0.0,0.06084,7e-05,4.86175]
[1777192704078,44.19,78168.6,0.0,0.06086,7e-05,4.86301]
[1777192704457,44.19,78168.58,0.0,0.06086,7e-05,4.86331]
[1777192709490,44.19,78169.82,0.0,0.06096,7e-05,4.86957]
[1777192714525,44.2,78169.43,0.0,0.06088,7e-05,4.86294]
[1777192715730,44.2,78169.43,0.0,0.06088,7e-05,4.86294]
[1777192716540,44.2,78170.59,0.0,0.06097,7e-05,4.8683]
[1777192721575,44.21,78168.35,0.0,0.06086,7e-05,4.86158]
[1777192723162,44.22,78165.7,0.0,0.06072,7e-05,4.8525]
[1777192723589,44.22,78165.28,0.0,0.0607,7e-05,4.85094]
[1777192728624,44.22,78164.28,0.0,0.06065,7e-05,4.84783]
[1777192735673,44.23,78164.3,0.0,0.06068,7e-05,4.84952]
[1777192740707,44.23,78164.17,0.0,0.06068,7e-05,4.85013]
[1777192741844,44.24,78161.34,0.0,0.06053,7e-05,4.84051]
[1777192742721,44.25,78160.68,0.0,0.06049,7e-05,4.83794]
[1777192747757,44.25,78155.83,0.0,0.06019,7e-05,4.81852]
[1777192752792,44.27,78149.17,0.0,0.05984,7e-05,4.79644]
[1777192754513,44.27,78148.5,0.0,0.0598,7e-05,4.79387]
[1777192754614,44.27,78148.22,0.0,0.05979,7e-05,4.79296]
[1777192755979,44.29,78147.85,0.0,0.05981,7e-05,4.79411]
[1777192756075,44.29,78147.41,0.0,0.05978,7e-05,4.79225]
[1777192758464,44.29,78147.41,0.0,0.05978,7e-05,4.79225]
[1777192763869,44.32,78143.77,0.0,0.05968,7e-05,4.7856]
[1777192775594,44.33,78138.67,0.0,0.05934,7e-05,4.76221]
[1777192781001,44.37,78138.58,0.0,0.05948,7e-05,4.7716]
[1777192784637,44.37,78137.97,0.0,0.05945,7e-05,4.76962]
[1777192784660,44.37,78137.97,0.0,0.05945,7e-05,4.76962]
[1777192784737,44.37,78137.92,0.0,0.05946,7e-05,4.77001]
[1777192786661,44.39,78137.46,0.0,0.05948,7e-05,4.77104]
[1777192786762,44.4,78137.1,0.0,0.0595,7e-05,4.77248]
[1777192790503,44.4,78137.1,0.0,0.0595,7e-05,4.77248]
[1777192790604,44.4,78137.27,0.0,0.05952,7e-05,4.77387]
[1777192792914,44.4,78137.26,0.0,0.05952,7e-05,4.77383]
[1777192793085,44.4,78137.23,0.0,0.05952,7e-05,4.77379]
[1777192793890,44.4,78137.23,0.0,0.05952,7e-05,4.77379]
[1777192793967,44.4,78137.46,0.0,0.05954,7e-05,4.7748]
[1777192796257,44.4,78137.43,0.0,0.05954,7e-05,4.77476]
[1777192796358,44.4,78137.41,0.0,0.05954,7e-05,4.77468]
[1777192798766,44.4,78137.41,0.0,0.05954,7e-05,4.77472]
[1777192798867,44.4,78137.26,0.0,0.05953,7e-05,4.77418]
[1777192800772,44.4,78137.26,0.0,0.05953,7e-05,4.77418]
[1777192801141,44.4,78137.59,0.0,0.05955,7e-05,4.77567]
[1777192803012,44.4,78141.36,0.0,0.0598,7e-05,4.79164]
[1777192808191,44.4,78143.32,0.0,0.05993,7e-05,4.79997]
[1777192813225,44.4,78142.86,0.0,0.0599,7e-05,4.79804]
[1777192819266,44.4,78141.91,0.0,0.05984,7e-05,4.794]
[1777192824305,44.4,78141.24,0.0,0.05979,7e-05,4.79114]
[1777192829340,44.4,78140.6,0.0,0.05975,7e-05,4.7884]
[1777192834376,44.4,78140.3,0.0,0.05966,7e-05,4.7812]
[1777192840418,44.4,78139.41,0.0,0.0596,7e-05,4.77747]
[1777192845174,44.4,78139.85,0.0,0.05963,7e-05,4.77932]
[1777192845454,44.4,78128.16,0.0,0.05886,7e-05,4.73013]
[1777192850490,44.4,78123.47,0.0,0.05856,7e-05,4.71096]
[1777192853510,44.41,78111.98,0.0,0.05783,6e-05,4.66359]
[1777192858545,44.41,78110.55,0.0,0.05775,6e-05,4.65859]
[1777192863581,44.41,78110.57,0.0,0.05777,6e-05,4.65962]
[1777192865859,44.41,78108.57,0.0,0.05764,6e-05,4.65151]
[1777192866601,44.41,78108.26,0.0,0.05763,6e-05,4.65064]
[1777192871635,44.42,78111.19,0.0,0.05783,6e-05,4.66381]
[1777192876903,44.42,78118.31,0.0,0.0583,7e-05,4.69412]
[1777192877677,44.42,78119.6,0.0,0.05839,7e-05,4.69979]
[1777192882714,44.42,78121.08,0.0,0.0585,7e-05,4.70664]
[1777192887748,44.43,78125.61,0.0,0.0588,7e-05,4.72621]
[1777192890770,44.43,78117.43,0.0,0.05828,7e-05,4.69248]
[1777192895805,44.43,78114.9,0.0,0.05806,6e-05,4.67707]
[1777192900839,44.44,78115.3,0.0,0.0581,6e-05,4.67972]
[1777192905874,44.44,78114.58,0.0,0.05807,6e-05,4.67772]
[1777192911007,44.44,78114.69,0.0,0.05809,6e-05,4.67876]
[1777192916047,44.45,78115.59,0.0,0.05817,6e-05,4.68384]
[1777192916956,44.45,78103.89,0.0,0.05742,6e-05,4.63549]
[1777192917962,44.45,78081.77,0.0,0.05602,6e-05,4.54482]
[1777192918129,44.45,78081.77,0.0,0.05602,6e-05,4.54482]
[1777192918984,44.45,78082.5,0.0,0.05607,6e-05,4.5482]
[1777192919258,44.45,78082.5,0.0,0.05607,6e-05,4.5482]
[1777192919319,44.45,78082.5,0.0,0.05607,6e-05,4.5482]
[1777192919976,44.45,78082.95,0.0,0.0561,6e-05,4.55042]
[1777192920770,44.45,78082.95,0.0,0.0561,6e-05,4.55042]
[1777192920984,44.45,78083.88,0.0,0.05617,6e-05,4.5546]
[1777192921079,44.45,78083.88,0.0,0.05617,6e-05,4.5546]
[1777192927025,44.46,78082.83,0.0,0.05613,6e-05,4.55251]
[1777192932061,44.47,78082.98,0.0,0.05617,6e-05,4.55492]
[1777192933400,44.47,78082.98,0.0,0.05617,6e-05,4.55492]
[1777192933500,44.47,78082.6,0.0,0.05615,6e-05,4.55371]
[1777192939275,44.48,78082.3,0.0,0.05616,6e-05,4.55417]
[1777192939418,44.48,78082.3,0.0,0.05616,6e-05,4.55417]
[1777192940958,44.48,78082.61,0.0,0.05619,6e-05,4.55577]
[1777192941389,44.48,78082.61,0.0,0.05619,6e-05,4.5561]
[1777192942013,44.48,78058.25,0.0,0.05468,6e-05,4.45773]
[1777192942726,44.48,78058.25,0.0,0.05468,6e-05,4.45773]
[1777192942815,44.48,78058.38,0.0,0.0547,6e-05,4.45873]
[1777192943540,44.48,78058.38,0.0,0.0547,6e-05,4.45873]
[1777192948488,44.49,78057.8,0.0,0.05469,6e-05,4.45826]
[1777192948587,44.5,78053.0,0.0,0.05441,6e-05,4.43983]
[1777192950664,44.5,78052.54,0.0,0.05438,6e-05,4.43797]
[1777192950691,44.5,78052.54,0.0,0.05438,6e-05,4.43797]
[1777192950713,44.5,78052.54,0.0,0.05438,6e-05,4.43797]
[1777192950795,44.5,78041.65,0.0,0.05373,6e-05,4.39525]
[1777192951308,44.5,78041.65,0.0,0.05373,6e-05,4.39525]
[1777192951408,44.5,78036.13,0.0,0.05333,6e-05,4.36747]
[1777192953404,44.5,78036.13,0.0,0.05334,6e-05,4.36804]
[1777192953492,44.5,78032.75,0.0,0.05314,6e-05,4.35517]
[1777192955152,44.51,78032.95,0.0,0.05316,6e-05,4.3566]
[1777192955818,44.51,78032.95,0.0,0.05316,6e-05,4.3566]
[1777192955919,44.51,78042.61,0.0,0.05377,6e-05,4.39642]
[1777192956337,44.51,78042.61,0.0,0.05377,6e-05,4.39642]
[1777192956867,44.51,78043.13,0.0,0.05381,6e-05,4.39907]
[1777192962344,44.52,78042.05,0.0,0.05378,6e-05,4.397]
[1777192962385,44.52,78040.7,0.0,0.05371,6e-05,4.39216]
[1777192965445,44.53,78040.54,0.0,0.05371,6e-05,4.39267]
[1777192965545,44.53,78039.66,0.0,0.05367,6e-05,4.38972]
[1777192971340,44.54,78036.57,0.0,0.05354,6e-05,4.38088]
[1777192977006,44.56,78036.71,0.0,0.0536,6e-05,4.385]
[1777192978209,44.56,78036.79,0.0,0.0536,6e-05,4.38532]
[1777192978390,44.56,78036.23,0.0,0.05358,6e-05,4.38368]
[1777192979197,44.56,78036.23,0.0,0.05358,6e-05,4.38368]
[1777192979397,44.56,78036.98,0.0,0.05363,6e-05,4.38717]
[1777192984890,44.57,78036.79,0.0,0.05365,6e-05,4.38837]
[1777192984992,44.57,78036.81,0.0,0.05367,6e-05,4.38944]
[1777192990475,44.58,78035.77,0.0,0.05364,6e-05,4.38775]
[1777192995509,44.59,78034.34,0.0,0.05359,6e-05,4.38456]
[1777193000544,44.6,78033.47,0.0,0.05358,6e-05,4.38362]
[1777193003110,44.61,78032.25,0.0,0.05352,6e-05,4.37979]
[1777193005789,44.61,78022.71,0.0,0.05298,6e-05,4.34394]
[1777193011627,44.63,78021.11,0.0,0.05287,6e-05,4.33539]
[1777193016657,44.63,78018.32,0.0,0.05272,6e-05,4.3253]
[1777193021693,44.63,78019.05,0.0,0.05277,6e-05,4.32866]
[1777193026729,44.64,78025.63,0.0,0.05317,6e-05,4.35504]
[1777193030757,44.64,78034.36,0.0,0.0537,6e-05,4.38995]
[1777193035792,44.64,78037.63,0.0,0.05394,6e-05,4.40543]
[1777193040826,44.65,78037.71,0.0,0.05398,6e-05,4.40813]
[1777193045861,44.66,78038.25,0.0,0.05405,6e-05,4.41265]
[1777193050898,44.67,78042.96,0.0,0.05437,6e-05,4.43381]
[1777193055931,44.68,78042.63,0.0,0.05439,6e-05,4.43467]
[1777193060966,44.68,78042.18,0.0,0.05437,6e-05,4.43386]
[1777193067009,44.69,78041.49,0.0,0.05435,6e-05,4.43228]
[1777193072046,44.69,78040.92,0.0,0.05427,6e-05,4.42527]
[1777193077078,44.7,78036.21,0.0,0.054,6e-05,4.40764]
[1777193082113,44.7,78036.6,0.0,0.05404,6e-05,4.4104]
[1777193087780,44.7,78037.27,0.0,0.05408,6e-05,4.41322]
[1777193094200,44.7,78037.3,0.0,0.05408,6e-05,4.41322]
[1777193100420,44.7,78038.35,0.0,0.05415,6e-05,4.41733]
[1777193106284,44.7,78039.77,0.0,0.05423,6e-05,4.4228]
[1777193111319,44.7,78039.9,0.0,0.05423,6e-05,4.42315]
[1777193117994,44.7,78039.71,0.0,0.05422,6e-05,4.42214]
[1777193123403,44.7,78039.42,0.0,0.0542,6e-05,4.4208]
[1777193128717,44.7,78039.24,0.0,0.05418,6e-05,4.41988]
[1777193134482,44.7,78039.57,0.0,0.05414,6e-05,4.41519]
[1777193139516,44.7,78039.88,0.0,0.05415,6e-05,4.4162]
[1777193144551,44.7,78038.84,0.0,0.05408,6e-05,4.41184]
[1777193149586,44.69,78039.14,0.0,0.0541,6e-05,4.4128]
[1777193157646,44.7,78038.48,0.0,0.05408,6e-05,4.4118]
[1777193162677,44.7,78037.63,0.0,0.05405,6e-05,4.40939]
[1777193167713,44.71,78038.68,0.0,0.05413,6e-05,4.41455]
[1777193172748,44.71,78037.22,0.0,0.05405,6e-05,4.40966]
[1777193178794,44.71,78037.81,0.0,0.05408,6e-05,4.41159]
[1777193183829,44.71,78038.1,0.0,0.0541,6e-05,4.41248]
[1777193188864,44.71,78035.36,0.0,0.05392,6e-05,4.401]
[1777193193898,44.7,78033.39,0.0,0.05371,6e-05,4.38584]
[1777193198934,44.7,78033.63,0.0,0.0537,6e-05,4.38533]
[1777193203970,44.69,78033.86,0.0,0.0537,6e-05,4.38485]
[1777193209005,44.69,78031.65,0.0,0.05354,6e-05,4.37478]
[1777193212728,44.69,78031.65,0.0,0.05354,6e-05,4.37478]
[1777193213033,44.68,78031.95,0.0,0.05355,6e-05,4.37503]
[1777193214448,44.68,78032.28,0.0,0.05356,6e-05,4.37611]
[1777193215049,44.68,78032.46,0.0,0.05357,6e-05,4.37659]
[1777193220082,44.68,78034.44,0.0,0.05367,6e-05,4.38332]
[1777193225117,44.67,78035.39,0.0,0.05371,6e-05,4.38595]
[1777193229146,44.67,78044.97,0.0,0.05428,6e-05,4.42328]
[1777193234179,44.66,78046.98,0.0,0.0544,6e-05,4.43084]
[1777193239215,44.66,78045.99,0.0,0.05432,6e-05,4.42585]
[1777193246265,44.66,78044.88,0.0,0.05424,6e-05,4.42082]
[1777193251299,44.66,78041.36,0.0,0.05396,6e-05,4.40082]
[1777193256334,44.66,78039.51,0.0,0.05385,6e-05,4.39337]
[1777193261368,44.65,78035.68,0.0,0.0536,6e-05,4.37712]
[1777193267410,44.65,78035.52,0.0,0.05357,6e-05,4.37511]
[1777193272446,44.64,78037.13,0.0,0.05365,6e-05,4.38041]
[1777193277480,44.64,78038.59,0.0,0.05372,6e-05,4.38506]
[1777193282515,44.64,78040.13,0.0,0.0538,6e-05,4.39058]
[1777193287550,44.64,78040.66,0.0,0.05384,6e-05,4.39283]
[1777193292586,44.63,78039.33,0.0,0.05374,6e-05,4.38621]
[1777193299311,44.63,78039.59,0.0,0.05372,6e-05,4.38539]
[1777193306683,44.62,78039.45,0.0,0.05369,6e-05,4.38293]
[1777193313732,44.61,78039.04,0.0,0.05357,6e-05,4.37363]
[1777193318768,44.61,78038.34,0.0,0.0535,6e-05,4.36949]
[1777193323804,44.6,78040.5,0.0,0.05361,6e-05,4.37678]
[1777193329845,44.59,78043.61,0.0,0.05378,6e-05,4.3875]
[1777193334881,44.59,78041.5,0.0,0.05363,6e-05,4.37756]
[1777193339916,44.58,78041.28,0.0,0.05359,6e-05,4.37496]
[1777193344950,44.58,78037.24,0.0,0.05332,6e-05,4.35756]
[1777193350999,44.57,78037.32,0.0,0.0533,6e-05,4.35645]
[1777193356034,44.57,78037.73,0.0,0.05331,6e-05,4.35693]
[1777193361069,44.56,78038.06,0.0,0.05331,6e-05,4.35713]
[1777193366104,44.56,78040.58,0.0,0.05345,6e-05,4.36603]
[1777193371145,44.55,78039.34,0.0,0.05329,6e-05,4.35425]
[1777193376180,44.55,78038.91,0.0,0.05325,6e-05,4.3515]
[1777193381216,44.55,78036.33,0.0,0.05308,6e-05,4.34026]
[1777193386251,44.54,78036.9,0.0,0.0531,6e-05,4.34163]
[1777193391285,44.54,78035.6,0.0,0.05301,6e-05,4.33557]
[1777193396320,44.54,78036.04,0.0,0.05302,6e-05,4.33649]
[1777193401355,44.53,78036.21,0.0,0.05302,6e-05,4.33635]
[1777193406391,44.53,78036.96,0.0,0.05305,6e-05,4.33853]
[1777193411427,44.53,78037.6,0.0,0.05308,6e-05,4.34026]
[1777193416461,44.52,78037.55,0.0,0.05306,6e-05,4.33927]
[1777193421496,44.52,78037.83,0.0,0.05307,6e-05,4.33962]
[1777193427538,44.52,78037.51,0.0,0.05303,6e-05,4.33745]
[1777193434589,44.51,78038.03,0.0,0.05299,6e-05,4.33279]
[1777193440306,44.51,78038.51,0.0,0.053,6e-05,4.33386]
[1777193446671,44.51,78038.95,0.0,0.05301,6e-05,4.33476]
[1777193455734,44.5,78038.92,0.0,0.05299,6e-05,4.33338]
[1777193460780,44.5,78038.68,0.0,0.05297,6e-05,4.33167]
[1777193465821,44.49,78038.96,0.0,0.05297,6e-05,4.33199]
[1777193470856,44.49,78039.0,0.0,0.05296,6e-05,4.33139]
[1777193476898,44.49,78038.99,0.0,0.05295,6e-05,4.33046]
[1777193481932,44.49,78038.53,0.0,0.05291,6e-05,4.32792]
[1777193486967,44.48,78038.86,0.0,0.05292,6e-05,4.32853]
[1777193494016,44.48,78038.78,0.0,0.05284,6e-05,4.32153]
[1777193500058,44.48,78038.92,0.0,0.05283,6e-05,4.32128]
[1777193505093,44.47,78038.9,0.0,0.05282,6e-05,4.32051]
[1777193510132,44.47,78038.31,0.0,0.05277,6e-05,4.31735]
[1777193515167,44.47,78038.26,0.0,0.05276,6e-05,4.31649]
[1777193520202,44.46,78038.56,0.0,0.05277,6e-05,4.317]
[1777193525236,44.46,78038.61,0.0,0.05276,6e-05,4.31653]
[1777193530272,44.46,78038.57,0.0,0.05275,6e-05,4.3157]
[1777193535306,44.46,78037.83,0.0,0.05269,6e-05,4.31209]
[1777193540341,44.46,78033.19,0.0,0.0524,6e-05,4.29324]
[1777193545377,44.45,78033.32,0.0,0.05241,6e-05,4.29337]
[1777193550411,44.45,78040.41,0.0,0.05283,6e-05,4.32115]
[1777193555446,44.45,78043.01,0.0,0.05291,6e-05,4.32522]
[1777193561489,44.45,78043.13,0.0,0.05291,6e-05,4.32501]
[1777193563203,44.45,78043.06,0.0,0.0529,6e-05,4.32461]
[1777193568565,44.44,78042.19,0.0,0.05284,6e-05,4.32054]
[1777193574582,44.44,78041.36,0.0,0.05278,6e-05,4.31637]
[1777193579616,44.44,78041.16,0.0,0.05276,6e-05,4.31496]
[1777193584650,44.44,78040.87,0.0,0.05273,6e-05,4.31321]
[1777193589687,44.43,78040.51,0.0,0.0527,6e-05,4.31121]
[1777193594720,44.43,78040.01,0.0,0.05266,6e-05,4.30867]
[1777193601429,44.43,78038.58,0.0,0.05256,6e-05,4.30231]
[1777193611499,44.43,78039.0,0.0,0.05251,6e-05,4.29739]
[1777193618888,44.42,78039.02,0.0,0.0525,6e-05,4.29692]
[1777193625938,44.42,78038.95,0.0,0.05249,6e-05,4.29612]
[1777193631639,44.42,78040.29,0.0,0.05257,6e-05,4.30098]
[1777193641709,44.42,78040.06,0.0,0.05254,6e-05,4.29924]
[1777193649101,44.41,78040.38,0.0,0.05255,6e-05,4.29993]
[1777193657157,44.41,78040.13,0.0,0.05252,6e-05,4.2983]
[1777193662194,44.41,78039.94,0.0,0.05251,6e-05,4.29714]
[1777193667228,44.41,78040.17,0.0,0.05251,6e-05,4.29765]
[1777193673269,44.41,78039.65,0.0,0.05241,6e-05,4.28935]
[1777193679590,44.41,78039.75,0.0,0.05242,6e-05,4.28967]
[1777193681326,44.4,78050.61,0.0,0.05306,6e-05,4.33232]
[1777193683592,44.4,78050.88,0.0,0.05308,6e-05,4.33325]
[1777193690388,44.4,78048.22,0.0,0.0529,6e-05,4.32144]
[1777193695423,44.4,78046.52,0.0,0.05278,6e-05,4.31388]
[1777193700461,44.39,78045.18,0.0,0.05269,6e-05,4.30774]
[1777193705496,44.39,78044.67,0.0,0.05265,6e-05,4.30487]
[1777193710600,44.39,78043.65,0.0,0.05257,6e-05,4.29994]
[1777193716639,44.38,78042.79,0.0,0.0525,6e-05,4.29547]
[1777193722272,44.38,78041.16,0.0,0.05239,6e-05,4.28811]
[1777193730735,44.37,78040.66,0.0,0.05234,6e-05,4.28458]
[1777193735772,44.37,78039.12,0.0,0.05217,6e-05,4.27197]
[1777193740807,44.37,78039.1,0.0,0.05215,6e-05,4.27111]
[1777193745842,44.36,78039.21,0.0,0.05215,6e-05,4.27076]
[1777193752482,44.36,78039.37,0.0,0.05214,6e-05,4.27029]
[1777193758678,44.36,78038.83,0.0,0.0521,6e-05,4.26784]
[1777193763974,44.35,78035.17,0.0,0.05187,6e-05,4.25209]
[1777193769006,44.35,78035.93,0.0,0.0519,6e-05,4.25446]
[1777193774041,44.35,78036.28,0.0,0.05191,6e-05,4.2552]
[1777193776488,44.35,78036.12,0.0,0.0519,6e-05,4.25445]
[1777193782695,44.34,78035.39,0.0,0.05184,6e-05,4.25058]
[1777193788139,44.34,78032.32,0.0,0.05165,6e-05,4.23796]
[1777193791246,44.34,78032.24,0.0,0.05164,6e-05,4.23746]
[1777193791263,44.34,78028.71,0.0,0.05137,6e-05,4.21784]
[1777193794345,44.34,78029.36,0.0,0.0514,6e-05,4.21985]
[1777193794400,44.34,78029.65,0.0,0.05141,6e-05,4.22073]
[1777193800223,44.33,78031.45,0.0,0.05151,6e-05,4.22689]
[1777193805258,44.33,78032.6,0.0,0.05157,6e-05,4.2312]
[1777193810293,44.33,78034.88,0.0,0.0517,6e-05,4.23998]
[1777193815327,44.33,78036.67,0.0,0.05181,6e-05,4.24678]
[1777193822383,44.33,78036.83,0.0,0.05181,6e-05,4.24708]
[1777193828418,44.33,78037.02,0.0,0.05181,6e-05,4.24703]
[1777193839496,44.31,78037.5,0.0,0.05178,6e-05,4.24528]
[1777193846544,44.3,78036.95,0.0,0.05172,6e-05,4.24105]
[1777193851580,44.3,78037.03,0.0,0.05164,6e-05,4.23427]
[1777193856615,44.29,78037.1,0.0,0.05162,6e-05,4.23316]
[1777193861651,44.29,78036.49,0.0,0.05156,6e-05,4.22941]
[1777193871721,44.28,78037.16,0.0,0.05156,6e-05,4.22944]
[1777193877763,44.27,78036.92,0.0,0.05153,6e-05,4.22695]
[1777193882798,44.27,78036.37,0.0,0.05148,6e-05,4.22376]
[1777193888840,44.27,78035.85,0.0,0.05145,6e-05,4.22181]
[1777193893875,44.27,78036.15,0.0,0.05147,6e-05,4.22306]
[1777193899918,44.27,78036.66,0.0,0.0515,6e-05,4.22515]
[1777193905959,44.27,78037.06,0.0,0.05152,6e-05,4.22678]
[1777193910993,44.27,78037.43,0.0,0.05155,6e-05,4.22829]
[1777193916291,44.27,78042.31,0.0,0.05177,6e-05,4.2419]
[1777193922070,44.27,78041.18,0.0,0.0517,6e-05,4.23736]
[1777193926701,44.27,78040.89,0.0,0.05169,6e-05,4.23619]
[1777193926803,44.27,78040.71,0.0,0.05168,6e-05,4.23546]
[1777193932140,44.27,78040.58,0.0,0.05167,6e-05,4.23491]
[1777193937176,44.27,78043.1,0.0,0.05182,6e-05,4.24479]
[1777193942210,44.27,78043.5,0.0,0.05184,6e-05,4.24628]
[1777193947245,44.27,78042.74,0.0,0.05179,6e-05,4.24321]
[1777193952282,44.27,78042.25,0.0,0.05176,6e-05,4.24119]
[1777193955752,44.27,78041.76,0.0,0.05173,6e-05,4.23922]
[1777193955831,44.27,78039.47,0.0,0.0516,6e-05,4.23016]
[1777193961346,44.27,78038.56,0.0,0.05154,6e-05,4.22656]
[1777193967388,44.27,78038.08,0.0,0.05151,6e-05,4.22468]
[1777193974030,44.27,78037.91,0.0,0.05144,6e-05,4.21836]
[1777193979471,44.27,78038.72,0.0,0.0515,6e-05,4.2221]
[1777193984509,44.28,78038.72,0.0,0.05153,6e-05,4.22457]
[1777193989542,44.29,78037.46,0.0,0.0515,6e-05,4.22208]
[1777193992683,44.29,78037.46,0.0,0.0515,6e-05,4.22208]
[1777193992784,44.29,78037.52,0.0,0.0515,6e-05,4.22231]
[1777193998552,44.29,78037.47,0.0,0.0515,6e-05,4.22211]
[1777194002642,44.29,78027.9,0.0,0.05093,6e-05,4.18451]
[1777194007677,44.29,78027.75,0.0,0.05093,6e-05,4.18441]
[1777194012764,44.29,78030.12,0.0,0.05107,6e-05,4.19408]
[1777194018754,44.3,78031.33,0.0,0.05116,6e-05,4.19954]
[1777194023791,44.3,78032.62,0.0,0.05124,6e-05,4.20516]
[1777194028829,44.3,78034.36,0.0,0.05135,6e-05,4.21256]
[1777194034450,44.3,78034.86,0.0,0.05133,6e-05,4.20946]
[1777194039902,44.3,78036.11,0.0,0.05141,6e-05,4.2151]
[1777194044939,44.31,78037.4,0.0,0.0515,6e-05,4.2208]
[1777194049974,44.31,78036.29,0.0,0.05144,6e-05,4.21708]
[1777194056017,44.31,78036.95,0.0,0.0515,6e-05,4.22047]
[1777194063065,44.32,78037.58,0.0,0.05155,6e-05,4.22388]
[1777194071122,44.32,78037.98,0.0,0.05159,6e-05,4.2265]
[1777194076157,44.32,78036.01,0.0,0.05148,6e-05,4.2194]
[1777194081196,44.33,78035.38,0.0,0.05145,6e-05,4.21758]
[1777194086227,44.33,78035.47,0.0,0.05147,6e-05,4.2186]
[1777194091261,44.33,78036.06,0.0,0.05145,6e-05,4.21593]
[1777194098311,44.33,78036.2,0.0,0.05147,6e-05,4.21747]
[1777194104945,44.34,78036.16,0.0,0.05149,6e-05,4.21829]
[1777194110395,44.34,78034.69,0.0,0.05141,6e-05,4.2132]
[1777194115429,44.34,78028.69,0.0,0.05107,6e-05,4.19041]
[1777194120465,44.35,78027.36,0.0,0.051,6e-05,4.18602]
[1777194123488,44.35,78018.69,0.0,0.05048,6e-05,4.15174]
[1777194128520,44.34,78017.51,0.0,0.0504,6e-05,4.14656]
[1777194133566,44.34,78015.54,0.0,0.05028,6e-05,4.13842]
[1777194139599,44.34,78012.48,0.0,0.05009,6e-05,4.12575]
[1777194145226,44.34,78011.58,0.0,0.05003,6e-05,4.12161]
[1777194150677,44.33,78008.95,0.0,0.04987,6e-05,4.11087]
[1777194155712,44.33,78007.72,0.0,0.04973,6e-05,4.10004]
[1777194160748,44.33,78005.41,0.0,0.04959,6e-05,4.09064]
[1777194165782,44.33,78003.76,0.0,0.04948,6e-05,4.08385]
[1777194171266,44.33,78003.34,0.0,0.04945,6e-05,4.08182]
[1777194176859,44.33,78002.71,0.0,0.04942,6e-05,4.07927]
[1777194181894,44.33,78001.81,0.0,0.04936,6e-05,4.0755]
[1777194188949,44.32,78001.69,0.0,0.04935,6e-05,4.07463]
[1777194192976,44.32,77993.25,0.0,0.04886,6e-05,4.042]
[1777194198011,44.32,77992.63,0.0,0.04882,6e-05,4.03965]
[1777194199912,44.32,77992.14,0.0,0.0488,6e-05,4.03778]
[1777194201062,44.32,77992.02,0.0,0.04879,6e-05,4.03734]
[1777194203343,44.32,77991.68,0.0,0.04877,6e-05,4.03637]
[1777194203046,44.33,78001.87,0.0,0.04936,6e-05,4.07579]
[1777194204053,44.33,78009.7,0.0,0.04982,6e-05,4.10625]
[1777194209088,44.33,78014.39,0.0,0.05011,6e-05,4.12527]
[1777194215130,44.33,78014.24,0.0,0.05005,6e-05,4.1199]
[1777194216436,44.33,78014.9,0.0,0.05008,6e-05,4.12242]
[1777194222179,44.33,78014.12,0.0,0.05004,6e-05,4.11961]
[1777194228175,44.33,78014.61,0.0,0.05007,6e-05,4.12131]
[1777194229323,44.33,78014.43,0.0,0.05006,6e-05,4.12051]
[1777194230248,44.33,78014.57,0.0,0.05006,6e-05,4.12096]
[1777194232629,44.33,78014.83,0.0,0.05008,6e-05,4.12187]
[1777194238292,44.33,78015.05,0.0,0.05008,6e-05,4.12246]
[1777194239380,44.33,78015.05,0.0,0.05008,6e-05,4.12246]
[1777194239401,44.33,78015.12,0.0,0.05009,6e-05,4.12269]
[1777194245927,44.33,78015.41,0.0,0.0501,6e-05,4.12352]
[1777194251381,44.33,78013.32,0.0,0.04998,6e-05,4.11522]
[1777194251518,44.33,78013.32,0.0,0.04998,6e-05,4.11522]
[1777194252767,44.33,78011.52,0.0,0.04987,6e-05,4.10823]
[1777194253397,44.33,78010.25,0.0,0.0498,6e-05,4.10329]
[1777194258299,44.33,78009.51,0.0,0.04975,6e-05,4.10039]
[1777194260271,44.33,78006.99,0.0,0.04961,6e-05,4.09062]
[1777194260372,44.33,78004.3,0.0,0.04945,6e-05,4.08026]
[1777194260749,44.33,78004.3,0.0,0.04945,6e-05,4.08026]
[1777194261295,44.33,78004.3,0.0,0.04945,6e-05,4.08026]
[1777194262638,44.33,78003.28,0.0,0.04939,6e-05,4.07634]
[1777194267915,44.33,78002.33,0.0,0.04934,6e-05,4.07278]
[1777194273542,44.33,78002.47,0.0,0.04929,6e-05,4.06789]
[1777194278577,44.33,78001.83,0.0,0.04925,6e-05,4.06555]
[1777194283613,44.33,78001.55,0.0,0.04924,6e-05,4.06461]
[1777194290663,44.33,78001.78,0.0,0.04925,6e-05,4.06568]
[1777194296277,44.33,78002.02,0.0,0.04927,6e-05,4.06675]
[1777194302746,44.33,78002.11,0.0,0.04928,6e-05,4.06722]
[1777194307784,44.33,78002.32,0.0,0.04929,6e-05,4.06812]
[1777194309897,44.33,78002.14,0.0,0.04928,6e-05,4.06745]
[1777194309900,44.33,78005.23,0.0,0.04946,6e-05,4.07938]
[1777194316417,44.33,78006.84,0.0,0.04955,6e-05,4.08555]
[1777194319867,44.33,78014.79,0.0,0.05001,6e-05,4.11626]
[1777194321426,44.33,78014.79,0.0,0.05001,6e-05,4.11626]
[1777194321528,44.33,78014.23,0.0,0.04998,6e-05,4.11397]
[1777194326915,44.33,78013.79,0.0,0.04995,6e-05,4.11196]
[1777194331953,44.33,78013.19,0.0,0.04985,6e-05,4.10368]
[1777194335751,44.33,78013.19,0.0,0.04985,6e-05,4.10368]
[1777194335755,44.33,78012.92,0.0,0.04983,6e-05,4.10248]
[1777194338270,44.33,78012.92,0.0,0.04983,6e-05,4.10243]
[1777194338372,44.33,78012.78,0.0,0.04982,6e-05,4.10178]
[1777194341513,44.33,78012.78,0.0,0.04982,6e-05,4.10178]
[1777194342020,44.33,78012.53,0.0,0.0498,6e-05,4.10062]
[1777194347058,44.33,78012.26,0.0,0.04978,6e-05,4.09933]
[1777194355279,44.33,78012.57,0.0,0.04981,6e-05,4.10104]
[1777194355380,44.33,78012.19,0.0,0.0498,6e-05,4.10031]
[1777194361156,44.34,78011.68,0.0,0.04978,6e-05,4.09944]
[1777194362555,44.33,78005.01,0.0,0.04939,6e-05,4.07348]
[1777194363169,44.33,78002.85,0.0,0.04927,6e-05,4.06497]
[1777194369593,44.33,78004.27,0.0,0.04934,6e-05,4.06988]
[1777194377267,44.32,78004.28,0.0,0.04931,6e-05,4.06785]
[1777194382303,44.32,78003.99,0.0,0.04928,6e-05,4.0658]
[1777194387820,44.32,78003.39,0.0,0.04923,6e-05,4.06275]
[1777194393380,44.31,78002.56,0.0,0.0491,6e-05,4.05273]
[1777194398414,44.31,77997.85,0.0,0.04882,6e-05,4.03394]
[1777194404458,44.31,77998.84,0.0,0.04887,6e-05,4.03694]
[1777194409492,44.3,77996.48,0.0,0.04872,6e-05,4.02733]
[1777194417548,44.3,77998.07,0.0,0.0488,6e-05,4.03259]
[1777194422583,44.3,77996.74,0.0,0.04872,6e-05,4.027]
[1777194423007,44.3,77996.74,0.0,0.04872,6e-05,4.027]
[1777194425403,44.3,77986.88,0.0,0.04816,6e-05,3.98928]
[1777194425534,44.3,77986.88,0.0,0.04816,6e-05,3.98928]
[1777194426302,44.3,77986.65,0.0,0.04814,6e-05,3.98834]
[1777194426958,44.3,77986.45,0.0,0.04813,6e-05,3.98754]
[1777194431927,44.3,77985.48,0.0,0.04807,6e-05,3.9837]
[1777194433075,44.3,77984.76,0.0,0.04803,6e-05,3.98089]
[1777194433097,44.3,77984.62,0.0,0.04802,6e-05,3.98032]
[1777194439521,44.3,77983.87,0.0,0.04798,6e-05,3.97732]
[1777194439676,44.3,77983.76,0.0,0.04797,6e-05,3.97687]
[1777194439778,44.3,77983.42,0.0,0.04795,6e-05,3.97554]
[1777194445744,44.29,77991.0,0.0,0.04837,6e-05,4.004]
[1777194450781,44.29,77991.82,0.0,0.04841,6e-05,4.00658]
[1777194455814,44.29,77989.31,0.0,0.0482,6e-05,3.99096]
[1777194463870,44.29,77986.94,0.0,0.04805,6e-05,3.98116]
[1777194470920,44.28,77985.61,0.0,0.04797,6e-05,3.97542]
[1777194477545,44.28,77982.7,0.0,0.04779,6e-05,3.96371]
[1777194486024,44.28,77982.66,0.0,0.04778,6e-05,3.96284]
[1777194491071,44.28,77985.88,0.0,0.04796,6e-05,3.97461]
[1777194496095,44.28,77985.77,0.0,0.04794,6e-05,3.97366]
[1777194501130,44.27,77983.12,0.0,0.04779,6e-05,3.9633]
[1777194502633,44.27,77983.12,0.0,0.04779,6e-05,3.9633]
[1777194502707,44.27,77980.36,0.0,0.04763,6e-05,3.95274]
[1777194504316,44.27,77980.36,0.0,0.04763,6e-05,3.95274]
[1777194504363,44.27,77979.82,0.0,0.0476,6e-05,3.95061]
[1777194506002,44.27,77979.85,0.0,0.0476,6e-05,3.95068]
[1777194506165,44.27,77979.8,0.0,0.0476,6e-05,3.95045]
[1777194506715,44.27,77979.8,0.0,0.0476,6e-05,3.95045]
[1777194507172,44.27,77979.83,0.0,0.0476,6e-05,3.95052]
[1777194509332,44.27,77979.82,0.0,0.0476,6e-05,3.95044]
[1777194509654,44.27,77979.82,0.0,0.0476,6e-05,3.95044]
[1777194509412,44.27,77980.68,0.0,0.04764,6e-05,3.95366]
[1777194510259,44.27,77980.68,0.0,0.04764,6e-05,3.95366]
[1777194512553,44.27,77978.22,0.0,0.04744,6e-05,3.93876]
[1777194513743,44.27,77977.79,0.0,0.04742,6e-05,3.93708]
[1777194520263,44.27,77978.33,0.0,0.04745,6e-05,3.93896]
[1777194527312,44.27,77978.72,0.0,0.04747,6e-05,3.94026]
[1777194533355,44.27,77978.05,0.0,0.04743,6e-05,3.93759]
[1777194535374,44.27,77978.04,0.0,0.04743,6e-05,3.93753]
[1777194537770,44.27,77976.51,0.0,0.04734,6e-05,3.93171]
[1777194538389,44.27,77976.62,0.0,0.04735,6e-05,3.93212]
[1777194539474,44.27,77976.62,0.0,0.04735,6e-05,3.93212]
[1777194539500,44.27,77976.93,0.0,0.04736,6e-05,3.93328]
[1777194545439,44.27,77977.46,0.0,0.04739,6e-05,3.93519]
[1777194551427,44.27,77977.65,0.0,0.0474,6e-05,3.93588]
[1777194551483,44.27,77977.25,0.0,0.04738,6e-05,3.93431]
[1777194556318,44.27,77975.19,0.0,0.04726,6e-05,3.92646]
[1777194556344,44.27,77975.19,0.0,0.04726,6e-05,3.92646]
[1777194556515,44.27,77974.15,0.0,0.0472,6e-05,3.92252]
[1777194558875,44.27,77973.21,0.0,0.04715,6e-05,3.91895]
[1777194559632,44.27,77973.21,0.0,0.04715,6e-05,3.91895]
[1777194561454,44.27,77969.22,0.0,0.04693,6e-05,3.90393]
[1777194561556,44.27,77968.96,0.0,0.04691,6e-05,3.90296]
[1777194566586,44.27,77966.2,0.0,0.04676,6e-05,3.89262]
[1777194571621,44.27,77967.55,0.0,0.04678,6e-05,3.8922]
[1777194575618,44.27,77967.65,0.0,0.04678,6e-05,3.89256]
[1777194575720,44.27,77966.96,0.0,0.04674,6e-05,3.88997]
[1777194582698,44.27,77965.51,0.0,0.04666,6e-05,3.88449]
[1777194584892,44.27,77965.25,0.0,0.04665,6e-05,3.8835]
[1777194585720,44.27,77964.94,0.0,0.04663,6e-05,3.88234]
[1777194590754,44.27,77964.39,0.0,0.0466,6e-05,3.88025]
[1777194593301,44.27,77964.14,0.0,0.04658,6e-05,3.87931]
[1777194593381,44.27,77966.42,0.0,0.04671,6e-05,3.88784]
[1777194595681,44.27,77966.42,0.0,0.04671,6e-05,3.88784]
[1777194601075,44.27,77967.34,0.0,0.04676,6e-05,3.89111]
[1777194602386,44.27,77967.95,0.0,0.04679,6e-05,3.89336]
[1777194602486,44.27,77968.45,0.0,0.04682,6e-05,3.89517]
[1777194606653,44.27,77968.38,0.0,0.04681,6e-05,3.89483]
[1777194606755,44.27,77968.72,0.0,0.04683,6e-05,3.89603]
[1777194607429,44.27,77968.72,0.0,0.04683,6e-05,3.89603]
[1777194607531,44.27,77968.79,0.0,0.04683,6e-05,3.89626]
[1777194612456,44.27,77969.15,0.0,0.04685,6e-05,3.89751]
[1777194613268,44.27,77969.5,0.0,0.04687,6e-05,3.89875]
[1777194614999,44.27,77969.77,0.0,0.04689,6e-05,3.89973]
[1777194616954,44.27,77969.78,0.0,0.04689,6e-05,3.8997]
[1777194622982,44.26,77970.86,0.0,0.04694,6e-05,3.9035]
[1777194628599,44.26,77971.13,0.0,0.04695,6e-05,3.9043]
[1777194630240,44.26,77971.13,0.0,0.04695,6e-05,3.9043]
[1777194630342,44.26,77971.3,0.0,0.04696,6e-05,3.90487]
[1777194631778,44.26,77971.3,0.0,0.04696,6e-05,3.90487]
[1777194632600,44.26,77971.3,0.0,0.04696,6e-05,3.90487]
[1777194638669,44.26,77972.24,0.0,0.04695,6e-05,3.90268]
[1777194643769,44.26,77972.78,0.0,0.04698,6e-05,3.90462]
[1777194644353,44.26,77972.78,0.0,0.04698,6e-05,3.90462]
[1777194647105,44.26,77972.95,0.0,0.04699,6e-05,3.90518]
[1777194656217,44.26,77973.29,0.0,0.047,6e-05,3.90613]
[1777194658741,44.26,77971.9,0.0,0.04692,6e-05,3.90087]
[1777194658811,44.26,77971.73,0.0,0.04691,6e-05,3.90019]
[1777194664274,44.26,77972.55,0.0,0.04696,6e-05,3.90316]
[1777194669308,44.26,77971.25,0.0,0.04688,6e-05,3.89819]
[1777194670018,44.26,77971.25,0.0,0.04688,6e-05,3.89819]
[1777194675351,44.26,77972.14,0.0,0.04693,6e-05,3.90145]
[1777194676163,44.26,77972.14,0.0,0.04693,6e-05,3.90145]
[1777194676261,44.26,77972.16,0.0,0.04693,6e-05,3.90152]
[1777194683406,44.26,77972.24,0.0,0.04694,6e-05,3.90171]
[1777194685291,44.26,77972.24,0.0,0.04694,6e-05,3.90171]
[1777194685296,44.26,77972.33,0.0,0.04694,6e-05,3.90203]
[1777194692975,44.26,77972.94,0.0,0.04697,6e-05,3.90426]
[1777194693076,44.26,77973.46,0.0,0.04694,6e-05,3.90068]
[1777194698512,44.26,77973.48,0.0,0.04694,6e-05,3.90067]
[1777194703550,44.26,77972.88,0.0,0.04691,6e-05,3.89836]
[1777194707971,44.26,77972.92,0.0,0.04691,6e-05,3.89849]
[1777194708582,44.26,77973.56,0.0,0.04694,6e-05,3.90089]
[1777194709823,44.26,77973.56,0.0,0.04694,6e-05,3.90089]
[1777194713722,44.26,77973.61,0.0,0.04695,6e-05,3.90107]
[1777194713823,44.26,77973.62,0.0,0.04695,6e-05,3.90106]
[1777194715833,44.26,77973.62,0.0,0.04695,6e-05,3.90105]
[1777194715880,44.26,77973.52,0.0,0.04694,6e-05,3.90067]
[1777194718903,44.26,77980.59,0.0,0.04733,6e-05,3.92722]
[1777194719619,44.26,77980.59,0.0,0.04733,6e-05,3.92722]
[1777194719719,44.26,77980.18,0.0,0.04731,6e-05,3.92562]
[1777194727716,44.25,77978.48,0.0,0.04721,6e-05,3.91881]
[1777194728142,44.25,77978.48,0.0,0.04721,6e-05,3.91881]
[1777194728723,44.25,77978.6,0.0,0.04721,6e-05,3.91921]
[1777194734774,44.25,77977.97,0.0,0.04718,6e-05,3.91675]
[1777194734875,44.25,77977.63,0.0,0.04716,6e-05,3.91528]
[1777194737358,44.25,77977.5,0.0,0.04715,6e-05,3.91475]
[1777194737459,44.25,77977.14,0.0,0.04713,6e-05,3.91331]
[1777194738480,44.25,77977.14,0.0,0.04713,6e-05,3.91331]
[1777194738567,44.25,77976.92,0.0,0.04711,6e-05,3.91243]
[1777194743210,44.25,77976.23,0.0,0.04707,6e-05,3.90968]
[1777194743828,44.25,77976.49,0.0,0.04709,6e-05,3.91062]
[1777194744073,44.25,77976.49,0.0,0.04709,6e-05,3.91062]
[1777194744173,44.25,77976.44,0.0,0.04708,6e-05,3.91044]
[1777194744987,44.25,77976.44,0.0,0.04708,6e-05,3.91044]
[1777194745896,44.25,77976.44,0.0,0.04708,6e-05,3.91044]
[1777194745841,44.25,77976.57,0.0,0.04709,6e-05,3.91085]
[1777194746848,44.25,77977.09,0.0,0.04712,6e-05,3.91278]
[1777194751885,44.25,77977.77,0.0,0.04709,6e-05,3.90966]
[1777194756920,44.25,77978.13,0.0,0.04711,6e-05,3.91087]
[1777194759849,44.25,77978.15,0.0,0.04711,6e-05,3.91092]
[1777194760667,44.25,77978.15,0.0,0.04711,6e-05,3.91087]
[1777194761063,44.25,77978.19,0.0,0.04711,6e-05,3.91099]
[1777194761165,44.25,77978.27,0.0,0.04712,6e-05,3.91129]
[1777194767997,44.25,77978.6,0.0,0.04713,6e-05,3.91236]
[1777194769191,44.25,77978.6,0.0,0.04713,6e-05,3.91236]
[1777194769585,44.25,77978.86,0.0,0.04715,6e-05,3.91329]
[1777194775048,44.25,77978.9,0.0,0.04715,6e-05,3.91332]
[1777194779222,44.25,77978.91,0.0,0.04715,6e-05,3.91329]
[1777194779655,44.25,77978.77,0.0,0.04714,6e-05,3.91273]
[1777194785118,44.25,77979.59,0.0,0.04718,6e-05,3.9157]
[1777194790153,44.25,77980.84,0.0,0.04725,6e-05,3.92029]
[1777194797202,44.25,77981.26,0.0,0.04727,6e-05,3.92166]
[1777194802238,44.24,77986.26,0.0,0.04755,6e-05,3.94036]
[1777194807367,44.24,77985.96,0.0,0.04753,6e-05,3.93897]
[1777194815328,44.25,77986.13,0.0,0.0475,6e-05,3.93556]
[1777194820366,44.25,77985.49,0.0,0.04747,6e-05,3.93372]
[1777194825401,44.25,77984.76,0.0,0.04744,6e-05,3.93154]
[1777194828611,44.26,77984.65,0.0,0.04744,6e-05,3.93135]
[1777194828712,44.26,77983.87,0.0,0.0474,6e-05,3.92864]
[1777194833957,44.26,77983.49,0.0,0.04738,6e-05,3.92768]
[1777194839499,44.27,77984.46,0.0,0.04747,6e-05,3.93381]
[1777194844534,44.27,77985.18,0.0,0.04754,6e-05,3.93821]
[1777194850150,44.28,77983.74,0.0,0.04748,6e-05,3.93444]
[1777194851436,44.28,77983.74,0.0,0.04748,6e-05,3.93444]
[1777194855698,44.29,77983.42,0.0,0.04749,6e-05,3.9349]
[1777194861657,44.3,77984.76,0.0,0.0476,6e-05,3.94227]
[1777194866692,44.3,77984.66,0.0,0.04762,6e-05,3.94348]
[1777194871727,44.31,77983.83,0.0,0.04753,6e-05,3.9364]
[1777194878776,44.32,77983.35,0.0,0.04754,6e-05,3.93681]
[1777194881106,44.32,77983.14,0.0,0.04753,6e-05,3.93633]
[1777194886833,44.33,77983.05,0.0,0.04756,6e-05,3.9382]
[1777194891867,44.33,77982.74,0.0,0.04757,6e-05,3.93858]
[1777194896902,44.34,77984.95,0.0,0.04772,6e-05,3.94848]
[1777194901937,44.35,77985.83,0.0,0.04779,6e-05,3.95326]
[1777194906972,44.35,77985.15,0.0,0.04777,6e-05,3.9521]
[1777194912011,44.36,77987.03,0.0,0.0479,6e-05,3.96058]
[1777194915384,44.36,77987.03,0.0,0.0479,6e-05,3.96058]
[1777194922078,44.37,77984.5,0.0,0.04779,6e-05,3.95368]
[1777194927113,44.37,77983.77,0.0,0.04777,6e-05,3.95226]
[1777194932148,44.38,77983.0,0.0,0.04769,6e-05,3.94516]
[1777194937849,44.38,77982.56,0.0,0.04768,6e-05,3.94459]
[1777194944233,44.39,77982.19,0.0,0.04769,6e-05,3.94532]
[1777194948054,44.39,77982.4,0.0,0.04771,6e-05,3.94663]
[1777194950968,44.4,77982.64,0.0,0.04774,6e-05,3.94854]
[1777194960925,44.41,77981.44,0.0,0.04771,6e-05,3.94673]
[1777194962236,44.41,77981.44,0.0,0.04771,6e-05,3.94673]
[1777194967394,44.41,77977.79,0.0,0.04753,6e-05,3.93426]
[1777194972430,44.42,77981.33,0.0,0.04775,6e-05,3.94919]
[1777194977465,44.42,77981.3,0.0,0.04775,6e-05,3.94938]
[1777194978330,44.42,77981.3,0.0,0.04775,6e-05,3.94938]
[1777194978472,44.42,77981.65,0.0,0.04777,6e-05,3.95071]
[1777194980805,44.42,77981.58,0.0,0.04777,6e-05,3.95046]
[1777194980905,44.42,77981.21,0.0,0.04775,6e-05,3.94909]
[1777194986530,44.42,77981.07,0.0,0.04774,6e-05,3.94863]
[1777194991564,44.42,77981.69,0.0,0.04772,6e-05,3.94554]
[1777194996601,44.42,77981.06,0.0,0.04768,6e-05,3.9433]
[1777195001635,44.42,77980.38,0.0,0.04765,6e-05,3.94088]
[1777195006669,44.42,77980.67,0.0,0.04767,6e-05,3.94214]
[1777195011705,44.42,77980.56,0.0,0.04766,6e-05,3.94188]
[1777195012659,44.42,77980.56,0.0,0.04766,6e-05,3.94188]
[1777195012759,44.42,77980.36,0.0,0.04765,6e-05,3.94113]
[1777195015945,44.42,77980.36,0.0,0.04765,6e-05,3.94113]
[1777195016046,44.43,77980.38,0.0,0.04766,6e-05,3.94134]
[1777195021776,44.43,77979.85,0.0,0.04763,6e-05,3.9395]
[1777195026811,44.43,77976.85,0.0,0.04746,6e-05,3.92843]
[1777195031623,44.43,77974.2,0.0,0.04732,6e-05,3.91877]
[1777195031846,44.43,77974.15,0.0,0.04732,6e-05,3.91865]
[1777195036881,44.43,77974.58,0.0,0.04735,6e-05,3.92058]
[1777195043929,44.43,77975.1,0.0,0.04738,6e-05,3.92316]
[1777195049974,44.43,77976.15,0.0,0.04745,6e-05,3.92756]
[1777195058029,44.44,77977.22,0.0,0.04746,6e-05,3.92661]
[1777195067092,44.44,77978.31,0.0,0.04753,6e-05,3.93138]
[1777195072127,44.44,77978.71,0.0,0.04756,6e-05,3.93332]
[1777195073229,44.44,77978.71,0.0,0.04756,6e-05,3.93332]
[1777195073238,44.44,77978.79,0.0,0.04756,6e-05,3.93369]
[1777195074997,44.44,77978.79,0.0,0.04756,6e-05,3.93376]
[1777195075149,44.44,77980.7,0.0,0.04767,6e-05,3.94097]
[1777195080184,44.44,77981.89,0.0,0.04774,6e-05,3.94576]
[1777195086226,44.44,77983.1,0.0,0.04781,6e-05,3.95056]
[1777195091262,44.44,77983.9,0.0,0.04786,6e-05,3.95382]
[1777195096296,44.44,77984.32,0.0,0.04789,6e-05,3.95554]
[1777195101922,44.45,77983.65,0.0,0.04785,6e-05,3.95318]
[1777195107373,44.45,77983.23,0.0,0.04783,6e-05,3.95175]
[1777195112408,44.45,77982.74,0.0,0.04775,6e-05,3.94452]
[1777195117444,44.45,77982.59,0.0,0.04774,6e-05,3.94415]
[1777195122478,44.45,77982.06,0.0,0.04771,6e-05,3.94235]
[1777195125367,44.45,77982.06,0.0,0.04771,6e-05,3.94235]
[1777195125549,44.45,77982.06,0.0,0.04771,6e-05,3.94235]
[1777195125636,44.45,77981.84,0.0,0.0477,6e-05,3.94164]
[1777195128063,44.45,77981.84,0.0,0.0477,6e-05,3.94164]
[1777195128088,44.44,77981.45,0.0,0.04766,6e-05,3.93861]
[1777195137330,44.43,77980.38,0.0,0.04757,6e-05,3.93253]
[1777195147660,44.4,77980.45,0.0,0.04746,6e-05,3.92532]
[1777195154709,44.39,77977.74,0.0,0.04724,6e-05,3.91099]
[1777195159744,44.37,77978.38,0.0,0.04723,6e-05,3.91007]
[1777195164779,44.36,77978.66,0.0,0.04718,6e-05,3.90717]
[1777195172836,44.34,77979.05,0.0,0.04707,6e-05,3.89793]
[1777195177869,44.33,77973.75,0.0,0.04673,6e-05,3.87501]
[1777195186110,44.32,77974.31,0.0,0.04672,6e-05,3.87473]
[1777195188134,44.31,77974.76,0.0,0.04671,6e-05,3.87405]
[1777195194993,44.28,77969.13,0.0,0.0463,6e-05,3.84624]
[1777195200039,44.26,77970.57,0.0,0.04631,6e-05,3.84716]
[1777195205065,44.25,77974.35,0.0,0.04646,6e-05,3.85756]
[1777195210099,44.23,77972.91,0.0,0.0463,6e-05,3.84692]
[1777195215134,44.2,77981.5,0.0,0.0467,6e-05,3.87379]
[1777195220416,44.19,77985.9,0.0,0.04688,6e-05,3.88591]
[1777195229550,44.14,77984.45,0.0,0.04664,6e-05,3.86951]
[1777195237289,44.1,77982.99,0.0,0.04635,6e-05,3.84892]
[1777195243332,44.08,77983.1,0.0,0.04626,6e-05,3.84303]
[1777195251397,44.05,77981.8,0.0,0.04606,6e-05,3.8299]
[1777195256424,44.03,77980.88,0.0,0.04594,6e-05,3.82142]
[1777195263053,44.0,77981.99,0.0,0.04591,6e-05,3.81959]
[1777195270526,43.97,77981.74,0.0,0.04578,6e-05,3.81079]
[1777195276563,43.95,77982.55,0.0,0.04574,6e-05,3.80801]
[1777195281598,43.93,77986.13,0.0,0.04586,6e-05,3.81655]
[1777195286633,43.91,77987.02,0.0,0.04584,6e-05,3.81507]
[1777195293263,43.88,77988.1,0.0,0.04574,6e-05,3.80702]
[1777195298718,43.86,77989.14,0.0,0.04573,6e-05,3.80625]
[1777195304759,43.84,77990.24,0.0,0.0457,6e-05,3.80485]
[1777195310802,43.82,77990.44,0.0,0.04563,6e-05,3.80014]
[1777195316844,43.8,77990.96,0.0,0.04558,6e-05,3.7967]
[1777195323473,43.77,77990.87,0.0,0.04548,6e-05,3.79017]
[1777195332955,43.74,77990.8,0.0,0.04536,6e-05,3.78177]
[1777195337992,43.72,77987.85,0.0,0.04513,5e-05,3.76613]
[1777195343613,43.7,77989.42,0.0,0.04513,5e-05,3.76655]
[1777195351083,43.68,77991.58,0.0,0.04511,5e-05,3.76337]
[1777195356117,43.66,77993.03,0.0,0.04512,5e-05,3.76473]
[1777195361153,43.65,77995.91,0.0,0.04522,6e-05,3.77147]
[1777195366188,43.63,77999.69,0.0,0.04537,6e-05,3.78161]
[1777195372229,43.61,78003.72,0.0,0.04552,6e-05,3.79199]
[1777195377264,43.6,78006.86,0.0,0.04564,6e-05,3.79988]
[1777195382299,43.58,78009.16,0.0,0.04571,6e-05,3.80465]
[1777195387336,43.56,78016.44,0.0,0.04606,6e-05,3.8282]
[1777195393963,43.54,78014.77,0.0,0.04588,6e-05,3.81641]
[1777195403449,43.51,78017.52,0.0,0.04592,6e-05,3.81943]
[1777195408483,43.5,78018.26,0.0,0.04592,6e-05,3.81942]
[1777195414525,43.49,78019.19,0.0,0.04586,6e-05,3.81417]
[1777195419560,43.48,78020.02,0.0,0.04587,6e-05,3.8146]
[1777195424595,43.47,78020.41,0.0,0.04585,6e-05,3.81339]
[1777195429632,43.46,78021.13,0.0,0.04585,6e-05,3.81346]
[1777195436679,43.44,78021.55,0.0,0.04582,6e-05,3.81138]
[1777195441714,43.43,78022.08,0.0,0.04581,6e-05,3.81079]
[1777195446749,43.42,78023.9,0.0,0.04587,6e-05,3.81506]
[1777195451785,43.41,78023.34,0.0,0.0458,6e-05,3.81036]
[1777195456822,43.4,78023.66,0.0,0.04578,6e-05,3.80903]
[1777195461857,43.39,78022.6,0.0,0.04569,6e-05,3.80251]
[1777195468907,43.38,78022.79,0.0,0.04565,6e-05,3.7998]
[1777195474524,43.37,78023.07,0.0,0.04556,6e-05,3.79253]
[1777195479668,43.37,78023.07,0.0,0.04556,6e-05,3.79253]
[1777195486027,43.35,78024.86,0.0,0.04558,6e-05,3.79411]
[1777195494664,43.35,78024.78,0.0,0.04561,6e-05,3.79569]
[1777195500125,43.36,78024.73,0.0,0.04562,6e-05,3.79696]
[1777195506167,43.37,78024.7,0.0,0.04565,6e-05,3.79858]
[1777195511211,43.37,78024.51,0.0,0.04566,6e-05,3.7993]
[1777195518259,43.38,78024.42,0.0,0.04567,6e-05,3.79987]
[1777195523298,43.38,78024.4,0.0,0.04567,6e-05,3.80013]
[1777195529341,43.38,78024.15,0.0,0.04566,6e-05,3.79959]
[1777195534947,43.38,78024.09,0.0,0.04561,6e-05,3.79431]
[1777195541423,43.38,78024.04,0.0,0.04561,6e-05,3.79456]
[1777195547466,43.38,78023.82,0.0,0.0456,6e-05,3.79416]
[1777195555091,43.39,78021.79,0.0,0.0455,6e-05,3.78711]
[1777195561564,43.39,78022.06,0.0,0.04552,6e-05,3.78872]
[1777195567606,43.39,78024.1,0.0,0.04564,6e-05,3.79682]
[1777195575231,43.39,78023.24,0.0,0.04561,6e-05,3.79471]
[1777195579695,43.4,78032.68,0.0,0.04616,6e-05,3.83184]
[1777195584730,43.4,78035.16,0.0,0.04632,6e-05,3.84225]
[1777195589768,43.41,78033.71,0.0,0.04625,6e-05,3.83766]
[1777195595372,43.41,78031.63,0.0,0.04608,6e-05,3.8252]
[1777195600844,43.42,78031.33,0.0,0.04608,6e-05,3.82517]
[1777195605878,43.42,78030.79,0.0,0.04607,6e-05,3.82401]
[1777195610913,43.42,78035.02,0.0,0.04632,6e-05,3.84084]
[1777195615948,43.43,78034.0,0.0,0.04627,6e-05,3.83767]
[1777195620983,43.43,78034.22,0.0,0.04629,6e-05,3.8392]
[1777195626023,43.43,78041.48,0.0,0.04671,6e-05,3.86748]
[1777195631056,43.43,78042.45,0.0,0.04677,6e-05,3.87153]
[1777195636090,43.43,78041.85,0.0,0.04674,6e-05,3.86956]
[1777195639112,43.43,78050.13,0.0,0.04722,6e-05,3.90144]
[1777195644146,43.43,78041.24,0.0,0.04671,6e-05,3.86747]
[1777195649181,43.43,78037.88,0.0,0.04653,6e-05,3.85492]
[1777195654217,43.44,78037.55,0.0,0.04645,6e-05,3.84848]
[1777195659252,43.44,78036.72,0.0,0.04641,6e-05,3.84563]
[1777195664287,43.44,78035.03,0.0,0.04632,6e-05,3.83948]
[1777195669321,43.44,78030.46,0.0,0.04607,6e-05,3.82245]
[1777195674357,43.44,78029.91,0.0,0.04604,6e-05,3.82072]
[1777195679392,43.44,78029.1,0.0,0.046,6e-05,3.81799]
[1777195684426,43.44,78025.76,0.0,0.04582,6e-05,3.80571]
[1777195689462,43.45,78026.09,0.0,0.04584,6e-05,3.80735]
[1777195695510,43.45,78025.57,0.0,0.04582,6e-05,3.80583]
[1777195701551,43.45,78023.23,0.0,0.0457,6e-05,3.79748]
[1777195706587,43.45,78017.65,0.0,0.04539,6e-05,3.77702]
[1777195712628,43.45,78018.54,0.0,0.04539,6e-05,3.7757]
[1777195714642,43.46,78008.16,0.0,0.04483,5e-05,3.73704]
[1777195719677,43.46,78005.18,0.0,0.04468,5e-05,3.72727]
[1777195724713,43.47,78007.63,0.0,0.04483,5e-05,3.73756]
[1777195729748,43.47,78007.85,0.0,0.04486,5e-05,3.73954]
[1777195734783,43.48,78005.9,0.0,0.04477,5e-05,3.73346]
[1777195739820,43.48,78006.63,0.0,0.04483,5e-05,3.73744]
[1777195744872,43.48,78007.47,0.0,0.04489,6e-05,3.74158]
[1777195753916,43.49,78006.45,0.0,0.04488,5e-05,3.74037]
[1777195758951,43.5,78011.86,0.0,0.04519,6e-05,3.76184]
[1777195763986,43.5,78011.42,0.0,0.04519,6e-05,3.76133]
[1777195774056,43.51,78011.33,0.0,0.04515,6e-05,3.75778]
[1777195783120,43.52,78009.84,0.0,0.0451,6e-05,3.75432]
[1777195788155,43.53,78009.37,0.0,0.04509,6e-05,3.75376]
[1777195793190,43.53,78009.72,0.0,0.04513,6e-05,3.75628]
[1777195803259,43.54,78010.14,0.0,0.04519,6e-05,3.76022]
[1777195813329,43.55,78010.48,0.0,0.04524,6e-05,3.76384]
[1777195818366,43.55,78010.31,0.0,0.04525,6e-05,3.76437]
[1777195823401,43.56,78004.25,0.0,0.04494,5e-05,3.74293]
[1777195829442,43.57,78000.32,0.0,0.04475,5e-05,3.73004]
[1777195834476,43.57,78002.63,0.0,0.04484,5e-05,3.7348]
[1777195839512,43.58,78003.26,0.0,0.04489,5e-05,3.73862]
[1777195844546,43.58,78003.51,0.0,0.04493,5e-05,3.74101]
[1777195849582,43.59,78003.59,0.0,0.04495,5e-05,3.74274]
[1777195855625,43.6,78003.27,0.0,0.04496,5e-05,3.74325]
[1777195862676,43.6,78002.57,0.0,0.04495,5e-05,3.7426]
[1777195867712,43.61,78002.69,0.0,0.04498,5e-05,3.74445]
[1777195872746,43.62,78002.71,0.0,0.045,5e-05,3.7459]
[1777195878793,43.62,78000.64,0.0,0.04491,5e-05,3.73987]
[1777195883827,43.63,77993.57,0.0,0.04455,5e-05,3.71509]
[1777195888863,43.64,77994.9,0.0,0.04465,5e-05,3.72198]
[1777195894904,43.64,77995.54,0.0,0.04465,5e-05,3.72085]
[1777195899939,43.65,77995.85,0.0,0.0447,5e-05,3.72358]
[1777195904974,43.66,77996.79,0.0,0.04477,5e-05,3.72866]
[1777195910009,43.66,77997.39,0.0,0.04483,5e-05,3.73245]
[1777195915044,43.67,77998.6,0.0,0.04492,5e-05,3.73848]
[1777195921086,43.68,77999.1,0.0,0.04497,5e-05,3.74214]
[1777195927812,43.68,77999.76,0.0,0.04503,5e-05,3.74636]
[1777195933979,43.69,77999.23,0.0,0.04502,5e-05,3.74584]
[1777195939213,43.69,77993.95,0.0,0.04475,5e-05,3.72702]
[1777195944249,43.69,77989.86,0.0,0.04453,5e-05,3.7123]
[1777195949295,43.7,77987.31,0.0,0.0444,5e-05,3.70334]
[1777195954318,43.7,77983.65,0.0,0.04415,5e-05,3.68495]
[1777195959353,43.7,77981.74,0.0,0.04405,5e-05,3.67849]
[1777195964387,43.7,77980.69,0.0,0.04401,5e-05,3.6752]
[1777195970429,43.71,77979.72,0.0,0.04396,5e-05,3.67233]
[1777195976471,43.71,77979.13,0.0,0.04394,5e-05,3.67085]
[1777195981506,43.71,77979.05,0.0,0.04395,5e-05,3.67113]
[1777195986542,43.71,77972.97,0.0,0.04363,5e-05,3.64953]
[1777195991576,43.72,77972.33,0.0,0.04361,5e-05,3.64801]
[1777195996611,43.72,77979.52,0.0,0.04401,5e-05,3.67547]
[1777196001646,43.72,77979.07,0.0,0.04398,5e-05,3.67328]
[1777196006683,43.72,77977.92,0.0,0.04391,5e-05,3.66849]
[1777196011721,43.72,77975.46,0.0,0.04373,5e-05,3.65484]
[1777196016756,43.73,77973.92,0.0,0.04367,5e-05,3.65085]
[1777196021792,43.73,77972.98,0.0,0.04364,5e-05,3.64906]
[1777196026827,43.74,77971.9,0.0,0.04361,5e-05,3.64674]
[1777196031862,43.75,77971.06,0.0,0.04359,5e-05,3.64528]
[1777196036897,43.75,77969.95,0.0,0.04355,5e-05,3.64283]
[1777196041932,43.76,77967.61,0.0,0.04345,5e-05,3.63588]
[1777196046967,43.77,77968.46,0.0,0.04352,5e-05,3.64059]
[1777196052005,43.77,77967.68,0.0,0.04351,5e-05,3.63963]
[1777196057046,43.78,77966.34,0.0,0.04346,5e-05,3.63632]
[1777196062081,43.79,77966.77,0.0,0.04351,5e-05,3.63947]
[1777196067116,43.79,77966.3,0.0,0.04351,5e-05,3.63936]
[1777196072151,43.8,77966.44,0.0,0.04348,5e-05,3.63613]
[1777196078192,43.8,77966.53,0.0,0.04349,5e-05,3.63717]
[1777196086420,43.8,77966.14,0.0,0.04348,5e-05,3.63599]
[1777196092290,43.81,77965.99,0.0,0.04349,5e-05,3.6368]
[1777196099005,43.81,77965.51,0.0,0.04347,5e-05,3.63569]
[1777196104374,43.81,77965.42,0.0,0.04348,5e-05,3.63599]
[1777196110417,43.82,77965.35,0.0,0.04348,5e-05,3.63633]
[1777196117080,43.82,77965.47,0.0,0.04349,5e-05,3.63696]
[1777196123507,43.82,77965.18,0.0,0.04349,5e-05,3.63693]
[1777196129219,43.82,77967.57,0.0,0.04363,5e-05,3.64617]
[1777196134584,43.83,77967.66,0.0,0.04358,5e-05,3.64151]
[1777196142640,43.83,77966.21,0.0,0.04351,5e-05,3.63689]
[1777196147676,43.83,77966.05,0.0,0.04351,5e-05,3.63673]
[1777196154724,43.83,77965.84,0.0,0.0435,5e-05,3.63655]
[1777196159760,43.83,77966.06,0.0,0.04352,5e-05,3.63776]
[1777196166809,43.84,77965.82,0.0,0.04352,5e-05,3.63744]
[1777196173858,43.84,77964.39,0.0,0.04345,5e-05,3.63282]
[1777196179577,43.84,77964.69,0.0,0.04347,5e-05,3.63442]
[1777196184934,43.84,77964.76,0.0,0.04348,5e-05,3.6351]
[1777196194001,43.84,77964.94,0.0,0.04343,5e-05,3.62996]
[1777196199034,43.83,77964.8,0.0,0.0434,5e-05,3.62794]
[1777196204069,43.83,77964.86,0.0,0.04338,5e-05,3.62668]
[1777196209787,43.82,77966.75,0.0,0.04345,5e-05,3.63177]
[1777196215147,43.81,77966.55,0.0,0.04342,5e-05,3.62953]
[1777196221196,43.81,77966.43,0.0,0.04338,5e-05,3.627]
[1777196226229,43.8,77966.31,0.0,0.04335,5e-05,3.62509]
[1777196231264,43.79,77966.2,0.0,0.04333,5e-05,3.62323]
[1777196236300,43.79,77965.43,0.0,0.04326,5e-05,3.619]
[1777196238237,43.79,77963.92,0.0,0.04318,5e-05,3.61323]
[1777196238309,43.79,77963.92,0.0,0.04318,5e-05,3.61323]
[1777196238336,43.79,77962.91,0.0,0.04312,5e-05,3.60929]
[1777196241242,43.79,77962.9,0.0,0.04312,5e-05,3.60899]
[1777196241431,43.78,77963.04,0.0,0.04312,5e-05,3.60897]
[1777196247376,43.78,77963.12,0.0,0.0431,5e-05,3.60769]
[1777196252411,43.77,77963.56,0.0,0.04304,5e-05,3.60265]
[1777196257446,43.77,77963.32,0.0,0.04301,5e-05,3.60058]
[1777196262481,43.76,77963.66,0.0,0.04301,5e-05,3.60066]
[1777196267365,43.76,77963.66,0.0,0.04301,5e-05,3.60066]
[1777196267465,43.76,77963.77,0.0,0.043,5e-05,3.59992]
[1777196267546,43.76,77963.77,0.0,0.043,5e-05,3.59992]
[1777196267564,43.76,77963.77,0.0,0.043,5e-05,3.59992]
[1777196267579,43.76,77953.76,0.0,0.04248,5e-05,3.56369]
[1777196271132,43.76,77947.83,0.0,0.04216,5e-05,3.54204]
[1777196271221,43.76,77949.27,0.0,0.04223,5e-05,3.5471]
[1777196276578,43.75,77951.94,0.0,0.04236,5e-05,3.55599]
[1777196282650,43.75,77952.95,0.0,0.04241,5e-05,3.55915]
[1777196288664,43.75,77955.3,0.0,0.04252,5e-05,3.56671]
[1777196293698,43.74,77953.29,0.0,0.04241,5e-05,3.55896]
[1777196298734,43.74,77950.76,0.0,0.04227,5e-05,3.54937]
[1777196303770,43.74,77948.63,0.0,0.04215,5e-05,3.54129]
[1777196308803,43.74,77946.85,0.0,0.04205,5e-05,3.53453]
[1777196313838,43.74,77946.01,0.0,0.04194,5e-05,3.52588]
[1777196318874,43.74,77942.25,0.0,0.04174,5e-05,3.51216]
[1777196324915,43.74,77944.09,0.0,0.04184,5e-05,3.51846]
[1777196329950,43.73,77945.99,0.0,0.04193,5e-05,3.52497]
[1777196334986,43.73,77944.65,0.0,0.04186,5e-05,3.51986]
[1777196340027,43.73,77945.31,0.0,0.04189,5e-05,3.5219]
[1777196345058,43.73,77944.1,0.0,0.04182,5e-05,3.51724]
[1777196351101,43.73,77943.58,0.0,0.04179,5e-05,3.515]
[1777196358149,43.73,77943.29,0.0,0.04176,5e-05,3.51352]
[1777196367218,43.73,77940.57,0.0,0.04162,5e-05,3.50335]
[1777196372253,43.72,77938.18,0.0,0.04143,5e-05,3.48935]
[1777196377288,43.72,77940.03,0.0,0.04153,5e-05,3.49586]
[1777196382326,43.72,77940.31,0.0,0.04154,5e-05,3.49676]
[1777196387358,43.72,77943.67,0.0,0.04171,5e-05,3.50862]
[1777196393404,43.72,77943.28,0.0,0.04169,5e-05,3.50695]
[1777196398439,43.72,77943.45,0.0,0.04169,5e-05,3.5073]
[1777196405487,43.72,77943.62,0.0,0.04169,5e-05,3.5075]
[1777196410523,43.72,77947.03,0.0,0.04186,5e-05,3.51864]
[1777196415559,43.71,77945.52,0.0,0.04176,5e-05,3.51214]
[1777196420593,43.71,77945.25,0.0,0.04173,5e-05,3.51008]
[1777196426635,43.7,77944.86,0.0,0.04169,5e-05,3.5073]
[1777196431670,43.7,77944.36,0.0,0.04159,5e-05,3.49896]
[1777196436705,43.69,77943.21,0.0,0.04151,5e-05,3.49365]
[1777196441741,43.69,77942.71,0.0,0.04147,5e-05,3.49071]
[1777196446776,43.68,77936.9,0.0,0.04115,5e-05,3.46897]
[1777196452818,43.68,77936.15,0.0,0.0411,5e-05,3.46529]
[1777196458859,43.67,77931.72,0.0,0.04086,5e-05,3.44883]
[1777196463894,43.67,77933.0,0.0,0.04092,5e-05,3.45283]
[1777196468931,43.67,77944.86,0.0,0.04152,5e-05,3.49446]
[1777196473965,43.67,77947.24,0.0,0.04163,5e-05,3.50203]
[1777196479001,43.66,77945.21,0.0,0.04151,5e-05,3.4938]
[1777196484037,43.66,77943.82,0.0,0.04143,5e-05,3.48787]
[1777196489071,43.65,77942.51,0.0,0.04134,5e-05,3.48222]
[1777196495115,43.65,77941.07,0.0,0.04119,5e-05,3.47069]
[1777196500155,43.65,77937.22,0.0,0.04098,5e-05,3.45611]
[1777196505186,43.64,77932.23,0.0,0.04072,5e-05,3.43768]
[1777196510221,43.64,77928.38,0.0,0.04051,5e-05,3.42354]
[1777196515255,43.64,77929.29,0.0,0.04055,5e-05,3.42626]
[1777196521298,43.64,77930.83,0.0,0.04062,5e-05,3.4311]
[1777196526332,43.63,77934.67,0.0,0.04081,5e-05,3.44414]
[1777196531367,43.63,77934.59,0.0,0.0408,5e-05,3.44331]
[1777196536404,43.63,77934.45,0.0,0.04078,5e-05,3.44229]
[1777196541438,43.63,77934.79,0.0,0.04079,5e-05,3.44299]
[1777196548486,43.62,77933.68,0.0,0.04073,5e-05,3.43839]
[1777196554528,43.62,77934.13,0.0,0.04068,5e-05,3.43422]
[1777196559563,43.62,77931.6,0.0,0.04055,5e-05,3.42484]
[1777196564598,43.62,77934.0,0.0,0.04067,5e-05,3.43305]
[1777196569633,43.62,77929.73,0.0,0.04045,5e-05,3.41785]
[1777196575676,43.62,77930.78,0.0,0.0405,5e-05,3.42146]
[1777196580710,43.62,77933.98,0.0,0.04066,5e-05,3.43269]
[1777196585745,43.62,77937.04,0.0,0.04082,5e-05,3.44341]
[1777196590780,43.62,77938.59,0.0,0.04089,5e-05,3.44878]
[1777196596822,43.62,77938.27,0.0,0.04088,5e-05,3.44747]
[1777196600244,43.62,77940.05,0.0,0.04097,5e-05,3.4537]
[1777196600345,43.62,77940.05,0.0,0.04097,5e-05,3.4537]
[1777196600416,43.62,77940.11,0.0,0.04097,5e-05,3.45387]
[1777196602551,43.61,77963.92,0.0,0.0422,5e-05,3.5389]
[1777196603235,43.61,77963.92,0.0,0.0422,5e-05,3.5389]
[1777196603325,43.62,77964.59,0.0,0.04224,5e-05,3.54171]
[1777196608906,43.61,77965.03,0.0,0.04226,5e-05,3.54277]
[1777196614948,43.61,77964.0,0.0,0.04213,5e-05,3.53265]
[1777196620728,43.61,77965.82,0.0,0.04221,5e-05,3.5385]
[1777196620802,43.61,77975.84,0.0,0.04274,5e-05,3.57433]
[1777196626026,43.6,77979.19,0.0,0.04289,5e-05,3.58521]
[1777196632314,43.6,77978.8,0.0,0.04286,5e-05,3.58272]
[1777196642831,43.58,77977.79,0.0,0.04275,5e-05,3.57555]
[1777196648181,43.58,77977.28,0.0,0.04271,5e-05,3.57235]
[1777196653215,43.57,77978.1,0.0,0.04273,5e-05,3.57396]
[1777196658250,43.56,77977.56,0.0,0.04268,5e-05,3.57062]
[1777196663287,43.56,77979.19,0.0,0.04275,5e-05,3.57514]
[1777196668321,43.55,77978.63,0.0,0.04269,5e-05,3.57168]
[1777196673355,43.55,77978.1,0.0,0.04259,5e-05,3.563]
[1777196678390,43.54,77976.39,0.0,0.04248,5e-05,3.55546]
[1777196685440,43.53,77972.02,0.0,0.04222,5e-05,3.53793]
[1777196690474,43.53,77972.01,0.0,0.0422,5e-05,3.53672]
[1777196695511,43.53,77971.88,0.0,0.04218,5e-05,3.53511]
[1777196702560,43.52,77970.58,0.0,0.04209,5e-05,3.52887]
[1777196707595,43.52,77969.93,0.0,0.04204,5e-05,3.52554]
[1777196712630,43.51,77968.65,0.0,0.04196,5e-05,3.52038]
[1777196717665,43.51,77967.88,0.0,0.04192,5e-05,3.51707]
[1777196723709,43.51,77967.3,0.0,0.04187,5e-05,3.51421]
[1777196728744,43.51,77963.35,0.0,0.04166,5e-05,3.49956]
[1777196737808,43.5,77962.95,0.0,0.04157,5e-05,3.49212]
[1777196742841,43.5,77962.56,0.0,0.04155,5e-05,3.49035]
[1777196747877,43.5,77962.11,0.0,0.04152,5e-05,3.48836]
[1777196751314,43.5,77962.09,0.0,0.04151,5e-05,3.48807]
[1777196751387,43.5,77962.09,0.0,0.04151,5e-05,3.48807]
[1777196751461,43.5,77962.09,0.0,0.04151,5e-05,3.48807]
[1777196751905,43.5,77962.09,0.0,0.04151,5e-05,3.48799]
[1777196752912,43.5,77951.17,0.0,0.04095,5e-05,3.44899]
[1777196753277,43.5,77951.17,0.0,0.04095,5e-05,3.44899]
[1777196753919,43.5,77946.74,0.0,0.04072,5e-05,3.43328]
[1777196758954,43.5,77951.37,0.0,0.04096,5e-05,3.44977]
[1777196763988,43.5,77954.37,0.0,0.04111,5e-05,3.46041]
[1777196770031,43.5,77953.86,0.0,0.04108,5e-05,3.45846]
[1777196775069,43.5,77953.01,0.0,0.04104,5e-05,3.45533]
[1777196783814,43.5,77951.92,0.0,0.04098,5e-05,3.45132]
[1777196791177,43.5,77951.45,0.0,0.0409,5e-05,3.44432]
[1777196796212,43.5,77950.39,0.0,0.04084,5e-05,3.44054]
[1777196801248,43.5,77953.65,0.0,0.04101,5e-05,3.45213]
[1777196806286,43.5,77953.3,0.0,0.04099,5e-05,3.45083]
[1777196814024,43.5,77953.19,0.0,0.04098,5e-05,3.45037]
[1777196819377,43.5,77954.62,0.0,0.04106,5e-05,3.45543]
[1777196824412,43.5,77955.51,0.0,0.0411,5e-05,3.45858]
[1777196829447,43.5,77955.7,0.0,0.04111,5e-05,3.45926]
[1777196834481,43.5,77951.27,0.0,0.04089,5e-05,3.44358]
[1777196841532,43.5,77951.12,0.0,0.04088,5e-05,3.44335]
[1777196846568,43.5,77952.76,0.0,0.04097,5e-05,3.44939]
[1777196854304,43.5,77954.69,0.0,0.04102,5e-05,3.4513]
[1777196859662,43.5,77955.64,0.0,0.04107,5e-05,3.45488]
[1777196864699,43.5,77955.27,0.0,0.04105,5e-05,3.45373]
[1777196869734,43.51,77951.54,0.0,0.04089,5e-05,3.44279]
[1777196874769,43.52,77958.79,0.0,0.04129,5e-05,3.47014]
[1777196879803,43.52,77958.36,0.0,0.04126,5e-05,3.46813]
[1777196884874,43.51,77961.94,0.0,0.04144,5e-05,3.4804]
[1777196889909,43.51,77961.45,0.0,0.0414,5e-05,3.478]
[1777196895952,43.51,77956.78,0.0,0.04115,5e-05,3.46059]
[1777196900986,43.51,77960.62,0.0,0.04134,5e-05,3.47375]
[1777196907028,43.5,77959.62,0.0,0.04128,5e-05,3.46948]
[1777196912064,43.5,77960.34,0.0,0.04125,5e-05,3.46622]
[1777196917099,43.5,77959.86,0.0,0.04122,5e-05,3.46399]
[1777196924147,43.49,77960.32,0.0,0.04123,5e-05,3.46495]
[1777196929183,43.48,77957.14,0.0,0.04102,5e-05,3.45037]
[1777196934869,43.47,77957.01,0.0,0.04097,5e-05,3.44711]
[1777196941266,43.47,77956.83,0.0,0.04096,5e-05,3.446]
[1777196946301,43.47,77956.74,0.0,0.04095,5e-05,3.44534]
[1777196951339,43.47,77957.61,0.0,0.04099,5e-05,3.44809]
[1777196956372,43.46,77957.05,0.0,0.04095,5e-05,3.44579]
[1777196963420,43.46,77957.49,0.0,0.04097,5e-05,3.44691]
[1777196968458,43.46,77957.88,0.0,0.04098,5e-05,3.44798]
[1777196973492,43.46,77957.58,0.0,0.04091,5e-05,3.44134]
[1777196978525,43.46,77958.25,0.0,0.04094,5e-05,3.44345]
[1777196983562,43.46,77965.29,0.0,0.04129,5e-05,3.46821]
[1777196988599,43.46,77966.52,0.0,0.04135,5e-05,3.47216]
[1777196994641,43.45,77967.88,0.0,0.04142,5e-05,3.47651]
[1777196999676,43.45,77969.24,0.0,0.04148,5e-05,3.48097]
[1777197005718,43.45,77971.2,0.0,0.04158,5e-05,3.48754]
[1777197010753,43.45,77972.42,0.0,0.04163,5e-05,3.4911]
[1777197015792,43.44,77975.8,0.0,0.04179,5e-05,3.50227]
[1777197020827,43.44,77976.36,0.0,0.0418,5e-05,3.50331]
[1777197026870,43.43,77978.97,0.0,0.04192,5e-05,3.51154]
[1777197033918,43.43,77981.75,0.0,0.04199,5e-05,3.51489]
[1777197038953,43.42,77983.84,0.0,0.04209,5e-05,3.52151]
[1777197045644,43.42,77985.7,0.0,0.04217,5e-05,3.52697]
[1777197051038,43.42,77986.71,0.0,0.04221,5e-05,3.52975]
[1777197058091,43.41,77988.3,0.0,0.04227,5e-05,3.53408]
[1777197064221,43.41,77989.3,0.0,0.04231,5e-05,3.53699]
[1777197071178,43.4,77990.15,0.0,0.04233,5e-05,3.53849]
[1777197080242,43.39,77992.12,0.0,0.04241,5e-05,3.54405]
[1777197084269,43.39,78001.97,0.0,0.04292,5e-05,3.57853]
[1777197089731,43.39,78003.37,0.0,0.04299,5e-05,3.5833]
[1777197096004,43.37,78000.39,0.0,0.04271,5e-05,3.56281]
[1777197101892,43.36,77999.37,0.0,0.04261,5e-05,3.55614]
[1777197107430,43.34,77998.58,0.0,0.04251,5e-05,3.54917]
[1777197112779,43.33,78005.4,0.0,0.04283,5e-05,3.57167]
[1777197118507,43.32,78008.37,0.0,0.04295,5e-05,3.57984]
[1777197120521,43.32,78000.59,0.0,0.04252,5e-05,3.55045]
[1777197124565,43.31,77992.42,0.0,0.04206,5e-05,3.51863]
[1777197129584,43.3,77992.76,0.0,0.04204,5e-05,3.51733]
[1777197134620,43.29,77993.22,0.0,0.04203,5e-05,3.51648]
[1777197139655,43.28,77994.25,0.0,0.04204,5e-05,3.51769]
[1777197144689,43.27,77993.37,0.0,0.04196,5e-05,3.51199]
[1777197150732,43.25,77993.09,0.0,0.0419,5e-05,3.50802]
[1777197156427,43.24,77993.32,0.0,0.04181,5e-05,3.50063]
[1777197161809,43.23,77993.67,0.0,0.04179,5e-05,3.49951]
[1777197167851,43.22,77996.12,0.0,0.04188,5e-05,3.50549]
[1777197172887,43.21,77995.37,0.0,0.04181,5e-05,3.5004]
[1777197179935,43.2,77994.76,0.0,0.04173,5e-05,3.49496]
[1777197184969,43.19,77994.24,0.0,0.04167,5e-05,3.49083]
[1777197186984,43.18,78003.4,0.0,0.04214,5e-05,3.52313]
[1777197192019,43.17,78002.9,0.0,0.04207,5e-05,3.51885]
[1777197197054,43.17,78002.32,0.0,0.04201,5e-05,3.51433]
[1777197203096,43.15,78001.59,0.0,0.04193,5e-05,3.50879]
[1777197208130,43.14,78001.8,0.0,0.0419,5e-05,3.50713]
[1777197213198,43.14,78001.67,0.0,0.04187,5e-05,3.5052]
[1777197219207,43.12,78001.38,0.0,0.04174,5e-05,3.49495]
[1777197224243,43.12,78002.98,0.0,0.0418,5e-05,3.49919]
[1777197229277,43.11,78002.73,0.0,0.04177,5e-05,3.49664]
[1777197234312,43.1,78002.05,0.0,0.04171,5e-05,3.49282]
[1777197239348,43.1,77999.6,0.0,0.04155,5e-05,3.48198]
[1777197244382,43.09,77999.09,0.0,0.04149,5e-05,3.47779]
[1777197249418,43.08,77998.22,0.0,0.04141,5e-05,3.47235]
[1777197254453,43.07,77994.27,0.0,0.04117,5e-05,3.45594]
[1777197259487,43.06,77994.31,0.0,0.04114,5e-05,3.45396]
[1777197264522,43.05,77992.66,0.0,0.04103,5e-05,3.44596]
[1777197269558,43.04,77993.61,0.0,0.04105,5e-05,3.44733]
[1777197275599,43.04,77993.69,0.0,0.04097,5e-05,3.44085]
[1777197280634,43.03,77996.42,0.0,0.04109,5e-05,3.44916]
[1777197285804,43.02,77996.89,0.0,0.0411,5e-05,3.44959]
[1777197285881,43.02,77996.89,0.0,0.04109,5e-05,3.44927]
[1777197292069,43.03,77996.69,0.0,0.04109,5e-05,3.44901]
[1777197297408,43.04,77996.47,0.0,0.04111,5e-05,3.45082]
[1777197303236,43.04,77996.47,0.0,0.04111,5e-05,3.45082]
[1777197310847,43.06,77994.8,0.0,0.0411,5e-05,3.44952]
[1777197317548,43.06,77994.24,0.0,0.0411,5e-05,3.44957]
[1777197322930,43.07,77994.74,0.0,0.04114,5e-05,3.45258]
[1777197329981,43.08,77994.89,0.0,0.04117,5e-05,3.45477]
[1777197335017,43.08,77999.65,0.0,0.04138,5e-05,3.46782]
[1777197345086,43.09,77999.54,0.0,0.04142,5e-05,3.47067]
[1777197350121,43.1,77999.91,0.0,0.04147,5e-05,3.4736]
[1777197355156,43.11,77999.81,0.0,0.04148,5e-05,3.4748]
[1777197362206,43.12,77999.49,0.0,0.0415,5e-05,3.4758]
[1777197367898,43.12,77999.61,0.0,0.04153,5e-05,3.47806]
[1777197373283,43.13,77998.73,0.0,0.04151,5e-05,3.47638]
[1777197378321,43.13,77999.09,0.0,0.04155,5e-05,3.47914]
[1777197388038,43.15,77999.1,0.0,0.04159,5e-05,3.482]
[1777197398108,43.16,77999.38,0.0,0.04159,5e-05,3.48046]
[1777197408178,43.17,77999.68,0.0,0.04164,5e-05,3.48422]
[1777197414574,43.18,77999.78,0.0,0.04168,5e-05,3.4864]
[1777197420616,43.18,77999.78,0.0,0.0417,5e-05,3.48791]
[1777197425650,43.19,77999.99,0.0,0.04173,5e-05,3.48992]
[1777197431693,43.19,78000.04,0.0,0.04175,5e-05,3.49155]
[1777197438388,43.2,77999.96,0.0,0.04177,5e-05,3.49271]
[1777197446798,43.21,77999.99,0.0,0.0418,5e-05,3.49494]
[1777197452840,43.21,78000.5,0.0,0.04179,5e-05,3.49284]
[1777197458528,43.22,77998.76,0.0,0.04172,5e-05,3.48797]
[1777197468598,43.23,77999.01,0.0,0.04177,5e-05,3.49128]
[1777197474995,43.23,77999.09,0.0,0.04179,5e-05,3.49298]
[1777197480033,43.24,77999.21,0.0,0.04182,5e-05,3.49458]
[1777197485067,43.24,77999.44,0.0,0.04185,5e-05,3.49656]
[1777197490107,43.25,78000.78,0.0,0.04193,5e-05,3.50253]
[1777197495137,43.25,78000.4,0.0,0.04193,5e-05,3.50224]
[1777197500172,43.26,77999.85,0.0,0.04192,5e-05,3.50134]
[1777197505207,43.26,77999.9,0.0,0.04193,5e-05,3.5026]
[1777197510242,43.27,78000.07,0.0,0.04196,5e-05,3.50431]
[1777197513748,43.27,77999.7,0.0,0.04188,5e-05,3.49785]
[1777197513849,43.27,78000.17,0.0,0.04192,5e-05,3.50023]
[1777197518949,43.27,78000.42,0.0,0.04195,5e-05,3.50227]
[1777197528369,43.28,78000.58,0.0,0.04199,5e-05,3.5049]
[1777197532455,43.29,78000.2,0.0,0.04198,5e-05,3.50421]
[1777197532501,43.29,78000.39,0.0,0.04199,5e-05,3.50496]
[1777197538439,43.29,78000.31,0.0,0.04199,5e-05,3.50507]
[1777197543474,43.29,78000.4,0.0,0.042,5e-05,3.50573]
[1777197548512,43.29,78000.75,0.0,0.04202,5e-05,3.50733]
[1777197553547,43.29,78003.31,0.0,0.04217,5e-05,3.51743]
[1777197558581,43.3,78005.45,0.0,0.0423,5e-05,3.52645]
[1777197563618,43.3,78004.27,0.0,0.04226,5e-05,3.52316]
[1777197569659,43.31,78003.3,0.0,0.04222,5e-05,3.52085]
[1777197574693,43.31,78002.91,0.0,0.04215,5e-05,3.51479]
[1777197579729,43.31,78002.58,0.0,0.04214,5e-05,3.51381]
[1777197584763,43.31,78002.16,0.0,0.04212,5e-05,3.51281]
[1777197589824,43.32,78001.35,0.0,0.04209,5e-05,3.51072]
[1777197595841,43.32,78001.09,0.0,0.0421,5e-05,3.51126]
[1777197600875,43.33,78000.89,0.0,0.04211,5e-05,3.5116]
[1777197601755,43.33,78000.89,0.0,0.04211,5e-05,3.5116]
[1777197601883,43.33,78000.46,0.0,0.04209,5e-05,3.51025]
[1777197603376,43.33,77997.3,0.0,0.04192,5e-05,3.49904]
[1777197603896,43.33,77996.37,0.0,0.04188,5e-05,3.49648]
[1777197609581,43.34,77997.26,0.0,0.04195,5e-05,3.50085]
[1777197614974,43.34,77998.24,0.0,0.04202,5e-05,3.50576]
[1777197617872,43.34,77998.3,0.0,0.04203,5e-05,3.5062]
[1777197617995,43.35,77998.3,0.0,0.04203,5e-05,3.50665]
[1777197623642,43.35,77998.19,0.0,0.04204,5e-05,3.50692]
[1777197623791,43.35,77998.19,0.0,0.04204,5e-05,3.50692]
[1777197623853,43.35,77997.43,0.0,0.04201,5e-05,3.50484]
[1777197624409,43.35,77989.35,0.0,0.04158,5e-05,3.47568]
[1777197625111,43.35,77989.35,0.0,0.04158,5e-05,3.47568]
[1777197625118,43.35,77982.43,0.0,0.04122,5e-05,3.45062]
[1777197633099,43.36,77984.47,0.0,0.0413,5e-05,3.45514]
[1777197639792,43.37,77985.39,0.0,0.04138,5e-05,3.46072]
[1777197645183,43.38,77987.57,0.0,0.04152,5e-05,3.47013]
[1777197650218,43.38,77987.19,0.0,0.04152,5e-05,3.47029]
[1777197655254,43.39,77985.71,0.0,0.04147,5e-05,3.4665]
[1777197660288,43.4,77979.5,0.0,0.04117,5e-05,3.44589]
[1777197665324,43.4,77980.59,0.0,0.04125,5e-05,3.45154]
[1777197670359,43.41,77980.7,0.0,0.04128,5e-05,3.45368]
[1777197675394,43.42,77973.17,0.0,0.04092,5e-05,3.42867]
[1777197680429,43.43,77971.54,0.0,0.04086,5e-05,3.42479]
[1777197685464,43.43,77970.97,0.0,0.04086,5e-05,3.42466]
[1777197690498,43.44,77969.92,0.0,0.04084,5e-05,3.42281]
[1777197696540,43.45,77968.91,0.0,0.04076,5e-05,3.41622]
[1777197701575,43.46,77968.43,0.0,0.04076,5e-05,3.41639]
[1777197706610,43.47,77967.9,0.0,0.04076,5e-05,3.41638]
[1777197711645,43.47,77967.47,0.0,0.04077,5e-05,3.41673]
[1777197716680,43.48,77966.66,0.0,0.04075,5e-05,3.41568]
[1777197721715,43.49,77968.87,0.0,0.04089,5e-05,3.4253]
[1777197726750,43.5,77967.76,0.0,0.04086,5e-05,3.42342]
[1777197731785,43.5,77967.15,0.0,0.04084,5e-05,3.42166]
[1777197736821,43.5,77965.67,0.0,0.04077,5e-05,3.41681]
[1777197742863,43.5,77964.82,0.0,0.04073,5e-05,3.41427]
[1777197747898,43.51,77964.67,0.0,0.04074,5e-05,3.41514]
[1777197754947,43.52,77963.83,0.0,0.04068,5e-05,3.40918]
[1777197760567,43.52,77963.46,0.0,0.04068,5e-05,3.40919]
[1777197766026,43.53,77963.16,0.0,0.0407,5e-05,3.41041]
[1777197771061,43.54,77962.76,0.0,0.0407,5e-05,3.41061]
[1777197777104,43.55,77962.7,0.0,0.04072,5e-05,3.41231]
[1777197782138,43.55,77963.38,0.0,0.04078,5e-05,3.41628]
[1777197788181,43.56,77962.88,0.0,0.04078,5e-05,3.41637]
[1777197793216,43.57,77962.89,0.0,0.04081,5e-05,3.41794]
[1777197796237,43.57,77970.87,0.0,0.04123,5e-05,3.44713]
[1777197801271,43.58,77969.33,0.0,0.04117,5e-05,3.44296]
[1777197806378,43.58,77969.1,0.0,0.04117,5e-05,3.4432]
[1777197810348,43.59,77971.94,0.0,0.04134,5e-05,3.45431]
[1777197810987,43.59,77972.22,0.0,0.04136,5e-05,3.45578]
[1777197814025,43.59,77971.57,0.0,0.04127,5e-05,3.44838]
[1777197814626,43.59,77971.47,0.0,0.04127,5e-05,3.44826]
[1777197817353,43.59,77970.78,0.0,0.04124,5e-05,3.44628]
[1777197817454,43.59,77970.09,0.0,0.04121,5e-05,3.4443]
[1777197818312,43.59,77970.09,0.0,0.04121,5e-05,3.4443]
[1777197818413,43.59,77970.09,0.0,0.04121,5e-05,3.44454]
[1777197821422,43.6,77969.4,0.0,0.04119,5e-05,3.44278]
[1777197821461,43.6,77968.26,0.0,0.04113,5e-05,3.43873]
[1777197822390,43.6,77968.26,0.0,0.04113,5e-05,3.43873]
[1777197822437,43.6,77968.06,0.0,0.04112,5e-05,3.43825]
[1777197823992,43.6,77968.06,0.0,0.04112,5e-05,3.43825]
[1777197824092,43.6,77965.36,0.0,0.04099,5e-05,3.42915]
[1777197829486,43.61,77965.71,0.0,0.04103,5e-05,3.43167]
[1777197830908,43.61,77965.71,0.0,0.04103,5e-05,3.43167]
[1777197831008,43.61,77965.43,0.0,0.04102,5e-05,3.43119]
[1777197836536,43.61,77964.7,0.0,0.041,5e-05,3.42989]
[1777197841571,43.62,77964.34,0.0,0.041,5e-05,3.42992]
[1777197846607,43.62,77963.47,0.0,0.04098,5e-05,3.42815]
[1777197856675,43.63,77963.84,0.0,0.04103,5e-05,3.43206]
[1777197861710,43.64,77961.29,0.0,0.04092,5e-05,3.42434]
[1777197867754,43.65,77961.76,0.0,0.04097,5e-05,3.42763]
[1777197872790,43.65,77961.92,0.0,0.04094,5e-05,3.42425]
[1777197878832,43.66,77963.01,0.0,0.04102,5e-05,3.42968]
[1777197883867,43.66,77963.31,0.0,0.04105,5e-05,3.43208]
[1777197887009,43.67,77963.03,0.0,0.04105,5e-05,3.43161]
[1777197888654,43.67,77963.14,0.0,0.04106,5e-05,3.43253]
[1777197894948,43.68,77963.01,0.0,0.04108,5e-05,3.43415]
[1777197897295,43.68,77963.08,0.0,0.04109,5e-05,3.43492]
[1777197897969,43.68,77962.53,0.0,0.04107,5e-05,3.43322]
[1777197898796,43.68,77962.53,0.0,0.04107,5e-05,3.43322]
[1777197898896,43.68,77962.7,0.0,0.04108,5e-05,3.43383]
[1777197912068,43.7,77963.08,0.0,0.04115,5e-05,3.43873]
[1777197914217,43.7,77962.8,0.0,0.04114,5e-05,3.43824]
[1777197920126,43.7,77963.01,0.0,0.04118,5e-05,3.44049]
[1777197921815,43.71,77962.54,0.0,0.04116,5e-05,3.43907]
[1777197922563,43.71,77962.57,0.0,0.04116,5e-05,3.43918]
[1777197923208,43.71,77962.57,0.0,0.04116,5e-05,3.43918]
[1777197929187,43.71,77962.67,0.0,0.04119,5e-05,3.44151]
[1777197940262,43.72,77962.87,0.0,0.04118,5e-05,3.43958]
[1777197945607,43.73,77962.88,0.0,0.04119,5e-05,3.43986]
[1777197951972,43.74,77962.86,0.0,0.04123,5e-05,3.44248]
[1777197962042,43.75,77962.97,0.0,0.04127,5e-05,3.44527]
[1777197967610,43.75,77962.98,0.0,0.04128,5e-05,3.44624]
[1777197968333,43.75,77962.83,0.0,0.04128,5e-05,3.44594]
[1777197968461,43.75,77962.83,0.0,0.04128,5e-05,3.44618]
[1777197970193,43.75,77962.83,0.0,0.04128,5e-05,3.44618]
[1777197969467,43.75,77975.75,0.0,0.04195,5e-05,3.49186]
[1777197970813,43.75,77975.75,0.0,0.04195,5e-05,3.49186]
[1777197973912,43.76,77977.6,0.0,0.04208,5e-05,3.5006]
[1777197974010,43.77,77975.58,0.0,0.04199,5e-05,3.49479]
[1777197979772,43.77,77976.06,0.0,0.04204,5e-05,3.49794]
[1777197979873,43.78,77977.85,0.0,0.04216,5e-05,3.50649]
[1777197983411,43.79,77979.79,0.0,0.0423,5e-05,3.51558]
[1777197983565,43.79,77980.46,0.0,0.04234,5e-05,3.51869]
[1777197988601,43.81,77980.95,0.0,0.04242,5e-05,3.52399]
[1777197989592,43.81,77980.95,0.0,0.04242,5e-05,3.52399]
[1777197989680,43.81,77989.59,0.0,0.04289,5e-05,3.55591]
[1777197990617,43.81,77989.59,0.0,0.0429,5e-05,3.55663]
[1777197991482,43.81,77989.59,0.0,0.0429,5e-05,3.55663]
[1777197992255,43.82,77994.23,0.0,0.04311,5e-05,3.56935]
[1777197994562,43.82,77996.1,0.0,0.04322,5e-05,3.57679]
[1777197994662,43.82,77995.45,0.0,0.04319,5e-05,3.57507]
[1777198000687,43.84,77996.28,0.0,0.0433,5e-05,3.58187]
[1777198005750,43.85,77998.88,0.0,0.04347,5e-05,3.59379]
[1777198006023,43.85,78012.86,0.0,0.04424,5e-05,3.64558]
[1777198006383,43.85,78012.86,0.0,0.04424,5e-05,3.64558]
[1777198006728,43.85,78012.92,0.0,0.04425,5e-05,3.6464]
[1777198008191,43.85,78012.92,0.0,0.04425,5e-05,3.6464]
[1777198008293,43.86,78020.66,0.0,0.04469,6e-05,3.67594]
[1777198009780,43.86,78020.07,0.0,0.04466,6e-05,3.67376]
[1777198009820,43.86,78020.0,0.0,0.04466,6e-05,3.67397]
[1777198011340,43.86,78019.85,0.0,0.04466,6e-05,3.67388]
[1777198011776,43.86,78019.46,0.0,0.04465,6e-05,3.67291]
[1777198014808,43.87,78019.1,0.0,0.04464,6e-05,3.67251]
[1777198014888,43.87,78019.94,0.0,0.0447,6e-05,3.67607]
[1777198020827,43.88,78019.08,0.0,0.04469,6e-05,3.67559]
[1777198025866,43.89,78016.54,0.0,0.04458,5e-05,3.66842]
[1777198030901,43.9,78015.02,0.0,0.04453,5e-05,3.66503]
[1777198035935,43.91,78012.23,0.0,0.04441,5e-05,3.65701]
[1777198040970,43.92,78009.06,0.0,0.04427,5e-05,3.6476]
[1777198041443,43.92,78009.06,0.0,0.04427,5e-05,3.6476]
[1777198042148,43.92,78009.06,0.0,0.04427,5e-05,3.6476]
[1777198044293,43.92,78030.33,0.0,0.04547,6e-05,3.72801]
[1777198050035,43.93,78031.48,0.0,0.04556,6e-05,3.73391]
[1777198054063,43.94,78042.2,0.0,0.04612,6e-05,3.76972]
[1777198059098,43.94,78045.37,0.0,0.04632,6e-05,3.78314]
[1777198064134,43.95,78050.39,0.0,0.04663,6e-05,3.8033]
[1777198069169,43.95,78051.89,0.0,0.04673,6e-05,3.81018]
[1777198070415,43.95,78051.85,0.0,0.04673,6e-05,3.81027]
[1777198072563,43.95,78052.31,0.0,0.04676,6e-05,3.81225]
[1777198079239,43.96,78056.08,0.0,0.04701,6e-05,3.82842]
[1777198084274,43.97,78059.18,0.0,0.0472,6e-05,3.84128]
[1777198088809,43.97,78060.62,0.0,0.0473,6e-05,3.84754]
[1777198094344,43.97,78062.23,0.0,0.04741,6e-05,3.85501]
[1777198098372,43.98,78050.49,0.0,0.04675,6e-05,3.81153]
[1777198103407,43.98,78056.31,0.0,0.04711,6e-05,3.83506]
[1777198108441,43.99,78056.28,0.0,0.04713,6e-05,3.83629]
[1777198113476,44.0,78054.58,0.0,0.04699,6e-05,3.82561]
[1777198118510,44.01,78053.73,0.0,0.04699,6e-05,3.82604]
[1777198125560,44.03,78054.13,0.0,0.0471,6e-05,3.8326]
[1777198130596,44.04,78054.65,0.0,0.04718,6e-05,3.83812]
[1777198135630,44.06,78055.2,0.0,0.04726,6e-05,3.84372]
[1777198140665,44.07,78055.56,0.0,0.04734,6e-05,3.84854]
[1777198145927,44.08,78056.04,0.0,0.04741,6e-05,3.85311]
[1777198146025,44.09,78062.9,0.0,0.04781,6e-05,3.87988]
[1777198146577,44.09,78062.9,0.0,0.04781,6e-05,3.87988]
[1777198146708,44.09,78062.9,0.0,0.04782,6e-05,3.88054]
[1777198151948,44.1,78061.51,0.0,0.04778,6e-05,3.87773]
[1777198152041,44.1,78062.07,0.0,0.04782,6e-05,3.88048]
[1777198153092,44.1,78062.07,0.0,0.04782,6e-05,3.88048]
[1777198153373,44.11,78062.79,0.0,0.04789,6e-05,3.88445]
[1777198153515,44.11,78062.79,0.0,0.04789,6e-05,3.88445]
[1777198153757,44.11,78062.79,0.0,0.04789,6e-05,3.88445]
[1777198154519,44.11,78062.79,0.0,0.04789,6e-05,3.88445]
[1777198155371,44.11,78062.79,0.0,0.04789,6e-05,3.88445]
[1777198154839,44.11,78065.61,0.0,0.04806,6e-05,3.89582]
[1777198156365,44.11,78065.61,0.0,0.04806,6e-05,3.89582]
[1777198161560,44.12,78067.17,0.0,0.0482,6e-05,3.90535]
[1777198166847,44.14,78068.64,0.0,0.04834,6e-05,3.91445]
[1777198171883,44.15,78066.06,0.0,0.04817,6e-05,3.90178]
[1777198177925,44.16,78061.39,0.0,0.04796,6e-05,3.88745]
[1777198179938,44.17,78048.32,0.0,0.04721,6e-05,3.8385]
[1777198185980,44.18,78047.66,0.0,0.04723,6e-05,3.83994]
[1777198191491,44.19,78053.79,0.0,0.04763,6e-05,3.86572]
[1777198196058,44.21,78044.56,0.0,0.04715,6e-05,3.83445]
[1777198201097,44.22,78041.33,0.0,0.04702,6e-05,3.82544]
[1777198206131,44.23,78039.77,0.0,0.04697,6e-05,3.82211]
[1777198211170,44.24,78037.31,0.0,0.04686,6e-05,3.81498]
[1777198216206,44.25,78041.99,0.0,0.04717,6e-05,3.83571]
[1777198221240,44.26,78043.96,0.0,0.04733,6e-05,3.84611]
[1777198226275,44.28,78044.42,0.0,0.04741,6e-05,3.8513]
[1777198231309,44.29,78039.86,0.0,0.04712,6e-05,3.83073]
[1777198236344,44.29,78039.8,0.0,0.04714,6e-05,3.83189]
[1777198241378,44.3,78039.91,0.0,0.04717,6e-05,3.83368]
[1777198246413,44.3,78039.6,0.0,0.04717,6e-05,3.83387]
[1777198251448,44.31,78040.02,0.0,0.04721,6e-05,3.83679]
[1777198258497,44.32,78040.34,0.0,0.04726,6e-05,3.83985]
[1777198261323,44.32,78040.57,0.0,0.04728,6e-05,3.84124]
[1777198262191,44.32,78040.43,0.0,0.04728,6e-05,3.84098]
[1777198262773,44.32,78040.53,0.0,0.04729,6e-05,3.84161]
[1777198263847,44.32,78042.35,0.0,0.0474,6e-05,3.84873]
[1777198264543,44.32,78042.81,0.0,0.04743,6e-05,3.85071]
[1777198265554,44.32,78042.81,0.0,0.04743,6e-05,3.85071]
[1777198266554,44.33,78043.8,0.0,0.04749,6e-05,3.85494]
[1777198269234,44.33,78044.33,0.0,0.04753,6e-05,3.85741]
[1777198269332,44.33,78044.82,0.0,0.04756,6e-05,3.85949]
[1777198274360,44.33,78050.07,0.0,0.04787,6e-05,3.87997]
[1777198279647,44.34,78051.18,0.0,0.04796,6e-05,3.88548]
[1777198284681,44.34,78049.33,0.0,0.04786,6e-05,3.87942]
[1777198289717,44.34,78049.06,0.0,0.04786,6e-05,3.87934]
[1777198295376,44.35,78048.44,0.0,0.04778,6e-05,3.87229]
[1777198295460,44.35,78048.12,0.0,0.04776,6e-05,3.87127]
[1777198297287,44.35,78048.12,0.0,0.04776,6e-05,3.87127]
[1777198297389,44.35,78048.59,0.0,0.04779,6e-05,3.87345]
[1777198302807,44.35,78047.59,0.0,0.04775,6e-05,3.87065]
[1777198311507,44.36,78047.01,0.0,0.04773,6e-05,3.86925]
[1777198311604,44.36,78043.37,0.0,0.04754,6e-05,3.8565]
[1777198316905,44.37,78042.24,0.0,0.04749,6e-05,3.85335]
[1777198321941,44.37,78041.83,0.0,0.04748,6e-05,3.85295]
[1777198326975,44.38,78042.44,0.0,0.04754,6e-05,3.85638]
[1777198334633,44.38,78043.43,0.0,0.04762,6e-05,3.86188]
[1777198337972,44.38,78047.06,0.0,0.04784,6e-05,3.87603]
[1777198338072,44.38,78046.75,0.0,0.04782,6e-05,3.87505]
[1777198345104,44.39,78046.56,0.0,0.04783,6e-05,3.8757]
[1777198350137,44.39,78046.11,0.0,0.04782,6e-05,3.875]
[1777198352842,44.4,78044.58,0.0,0.04767,6e-05,3.86396]
[1777198353158,44.4,78043.46,0.0,0.04761,6e-05,3.85993]
[1777198358193,44.4,78042.2,0.0,0.04756,6e-05,3.85631]
[1777198365470,44.41,78042.14,0.0,0.04757,6e-05,3.85699]
[1777198365568,44.41,78042.67,0.0,0.04761,6e-05,3.85988]
[1777198372294,44.41,78042.97,0.0,0.04765,6e-05,3.86235]
[1777198380372,44.42,78043.15,0.0,0.04769,6e-05,3.86481]
[1777198382326,44.42,78043.02,0.0,0.04768,6e-05,3.86454]
[1777198382385,44.42,78043.36,0.0,0.04771,6e-05,3.86606]
[1777198387424,44.43,78043.67,0.0,0.04775,6e-05,3.86857]
[1777198392457,44.43,78044.85,0.0,0.04784,6e-05,3.87446]
[1777198397491,44.45,78045.51,0.0,0.04792,6e-05,3.87962]
[1777198398369,44.45,78045.51,0.0,0.04792,6e-05,3.87962]
[1777198398498,44.45,78045.34,0.0,0.04791,6e-05,3.8795]
[1777198399405,44.45,78045.34,0.0,0.04791,6e-05,3.8795]
[1777198399507,44.45,78045.54,0.0,0.04793,6e-05,3.88079]
[1777198403385,44.46,78045.62,0.0,0.04796,6e-05,3.88267]
[1777198403532,44.46,78045.4,0.0,0.04796,6e-05,3.88236]
[1777198408567,44.47,78045.09,0.0,0.04798,6e-05,3.88378]
[1777198413602,44.48,78045.97,0.0,0.04801,6e-05,3.88398]
[1777198421659,44.49,78045.05,0.0,0.04799,6e-05,3.88313]
[1777198426694,44.49,78044.86,0.0,0.048,6e-05,3.88348]
[1777198431729,44.5,78044.65,0.0,0.04801,6e-05,3.88404]
[1777198435880,44.51,78044.92,0.0,0.04805,6e-05,3.88655]
[1777198435980,44.51,78044.5,0.0,0.04803,6e-05,3.88545]
[1777198442807,44.52,78043.02,0.0,0.04798,6e-05,3.88238]
[1777198447519,44.52,78043.0,0.0,0.04799,6e-05,3.88267]
[1777198447619,44.52,78043.09,0.0,0.048,6e-05,3.88355]
[1777198455475,44.53,78043.29,0.0,0.04805,6e-05,3.88655]
[1777198460933,44.54,78043.05,0.0,0.04808,6e-05,3.88865]
[1777198466974,44.56,78043.04,0.0,0.04813,6e-05,3.8916]
[1777198475585,44.56,78042.67,0.0,0.04807,6e-05,3.88651]
[1777198482080,44.59,78042.42,0.0,0.04814,6e-05,3.89104]
[1777198487116,44.6,78042.84,0.0,0.0482,6e-05,3.89505]
[1777198492672,44.6,78042.71,0.0,0.0482,6e-05,3.89504]
[1777198492771,44.61,78042.82,0.0,0.04824,6e-05,3.89784]
[1777198498192,44.62,78042.76,0.0,0.04828,6e-05,3.89996]
[1777198503228,44.63,78040.84,0.0,0.0482,6e-05,3.89502]
[1777198508263,44.64,78042.55,0.0,0.04834,6e-05,3.9038]
[1777198510595,44.64,78042.72,0.0,0.04835,6e-05,3.9049]
[1777198510686,44.64,78043.45,0.0,0.04841,6e-05,3.90858]
[1777198516318,44.65,78043.45,0.0,0.04845,6e-05,3.91083]
[1777198521491,44.66,78043.26,0.0,0.04846,6e-05,3.91191]
[1777198528403,44.67,78043.35,0.0,0.04852,6e-05,3.91581]
[1777198530391,44.67,78043.35,0.0,0.04853,6e-05,3.91625]
[1777198530490,44.68,78042.93,0.0,0.04851,6e-05,3.91511]
[1777198535549,44.68,78043.39,0.0,0.0485,6e-05,3.91294]
[1777198535555,44.69,78045.17,0.0,0.04861,6e-05,3.92013]
[1777198537065,44.69,78045.12,0.0,0.04862,6e-05,3.92038]
[1777198537466,44.69,78046.19,0.0,0.04868,6e-05,3.92487]
[1777198539939,44.69,78046.39,0.0,0.0487,6e-05,3.92605]
[1777198540487,44.69,78046.8,0.0,0.04874,6e-05,3.92843]
[1777198545705,44.7,78046.89,0.0,0.04877,6e-05,3.9304]
[1777198551564,44.71,78046.04,0.0,0.04876,6e-05,3.92995]
[1777198557606,44.72,78045.71,0.0,0.04878,6e-05,3.93081]
[1777198558467,44.72,78045.71,0.0,0.04878,6e-05,3.93081]
[1777198558613,44.72,78040.95,0.0,0.0485,6e-05,3.91297]
[1777198560188,44.72,78039.6,0.0,0.04843,6e-05,3.90808]
[1777198560628,44.72,78039.68,0.0,0.04843,6e-05,3.90838]
[1777198565662,44.73,78040.48,0.0,0.0485,6e-05,3.91268]
[1777198571704,44.73,78040.91,0.0,0.04854,6e-05,3.91554]
[1777198577820,44.74,78041.59,0.0,0.0486,6e-05,3.91892]
[1777198577849,44.74,78041.38,0.0,0.04859,6e-05,3.91851]
[1777198583789,44.74,78041.77,0.0,0.04863,6e-05,3.92096]
[1777198583890,44.74,78042.01,0.0,0.04864,6e-05,3.92206]
[1777198587362,44.74,78042.16,0.0,0.04866,6e-05,3.92319]
[1777198587815,44.75,78042.11,0.0,0.04866,6e-05,3.92319]
[1777198592850,44.75,78041.92,0.0,0.0486,6e-05,3.9177]
[1777198594874,44.75,78042.34,0.0,0.04863,6e-05,3.91948]
[1777198594893,44.75,78042.56,0.0,0.04864,6e-05,3.9205]
[1777198601501,44.76,78043.02,0.0,0.04869,6e-05,3.92363]
[1777198606948,44.77,78043.06,0.0,0.04874,6e-05,3.92694]
[1777198611984,44.78,78043.28,0.0,0.04879,6e-05,3.92972]
[1777198618027,44.79,78043.51,0.0,0.04883,6e-05,3.9329]
[1777198623063,44.79,78043.46,0.0,0.04886,6e-05,3.93463]
[1777198628097,44.8,78043.51,0.0,0.04889,6e-05,3.93671]
[1777198633293,44.8,78043.51,0.0,0.04889,6e-05,3.93671]
[1777198640164,44.82,78044.37,0.0,0.049,6e-05,3.94369]
[1777198646814,44.83,78044.31,0.0,0.04905,6e-05,3.94668]
[1777198651642,44.84,78043.9,0.0,0.04904,6e-05,3.94619]
[1777198656885,44.85,78044.07,0.0,0.04902,6e-05,3.94363]
[1777198665359,44.86,78044.06,0.0,0.04907,6e-05,3.94644]
[1777198668116,44.86,78043.25,0.0,0.04903,6e-05,3.94407]
[1777198673413,44.87,78042.88,0.0,0.04904,6e-05,3.94481]
[1777198678448,44.88,78043.23,0.0,0.04909,6e-05,3.9479]
[1777198683902,44.88,78043.18,0.0,0.0491,6e-05,3.94876]
[1777198686551,44.88,78043.42,0.0,0.04913,6e-05,3.95013]
[1777198686607,44.88,78040.32,0.0,0.04895,6e-05,3.93848]
[1777198687579,44.88,78040.32,0.0,0.04895,6e-05,3.93848]
[1777198687584,44.88,78038.94,0.0,0.04887,6e-05,3.93337]
[1777198690121,44.88,78038.94,0.0,0.04887,6e-05,3.93337]
[1777198690534,44.89,78037.53,0.0,0.04879,6e-05,3.92841]
[1777198695570,44.89,78035.9,0.0,0.04871,6e-05,3.92289]
[1777198697582,44.89,78023.95,0.0,0.04802,6e-05,3.87814]
[1777198702619,44.89,78022.79,0.0,0.04797,6e-05,3.87483]
[1777198709710,44.9,78023.66,0.0,0.04804,6e-05,3.87914]
[1777198709799,44.9,78023.63,0.0,0.04805,6e-05,3.87965]
[1777198710591,44.9,78023.63,0.0,0.04805,6e-05,3.87965]
[1777198710680,44.9,78023.37,0.0,0.04803,6e-05,3.87867]
[1777198712385,44.9,78023.14,0.0,0.04796,6e-05,3.87234]
[1777198712409,44.9,78022.75,0.0,0.04794,6e-05,3.87109]
[1777198713298,44.9,78022.75,0.0,0.04794,6e-05,3.87109]
[1777198716493,44.91,78023.24,0.0,0.04798,6e-05,3.87375]
[1777198721484,44.91,78022.44,0.0,0.04795,6e-05,3.87156]
[1777198721755,44.91,78022.17,0.0,0.04794,6e-05,3.87095]
[1777198726786,44.91,78021.55,0.0,0.04792,6e-05,3.86962]
[1777198731821,44.92,78020.26,0.0,0.04786,6e-05,3.8658]
[1777198733584,44.92,78024.08,0.0,0.04808,6e-05,3.88029]
[1777198733837,44.92,78025.6,0.0,0.04817,6e-05,3.88617]
[1777198739878,44.92,78026.32,0.0,0.04823,6e-05,3.8899]
[1777198741541,44.92,78026.16,0.0,0.04822,6e-05,3.88946]
[1777198741891,44.93,78026.21,0.0,0.04823,6e-05,3.88981]
[1777198747940,44.93,78027.65,0.0,0.04832,6e-05,3.89618]
[1777198750332,44.93,78030.62,0.0,0.0485,6e-05,3.90766]
[1777198751059,44.93,78032.27,0.0,0.0486,6e-05,3.91401]
[1777198756998,44.93,78034.74,0.0,0.04875,6e-05,3.92412]
[1777198762033,44.94,78036.75,0.0,0.04888,6e-05,3.93231]
[1777198767069,44.94,78039.82,0.0,0.04906,6e-05,3.94448]
[1777198772103,44.94,78040.53,0.0,0.04905,6e-05,3.94196]
[1777198777735,44.94,78039.46,0.0,0.04899,6e-05,3.93845]
[1777198778185,44.94,78039.46,0.0,0.04899,6e-05,3.93845]
[1777198778230,44.94,78039.8,0.0,0.04902,6e-05,3.93986]
[1777198780341,44.94,78039.82,0.0,0.04902,6e-05,3.94005]
[1777198780382,44.94,78037.86,0.0,0.04891,6e-05,3.93276]
[1777198786201,44.95,78038.1,0.0,0.04893,6e-05,3.93444]
[1777198794257,44.95,78038.44,0.0,0.04897,6e-05,3.93673]
[1777198799293,44.95,78039.28,0.0,0.04903,6e-05,3.94054]
[1777198802133,44.96,78039.67,0.0,0.04905,6e-05,3.94226]
[1777198802313,44.96,78039.94,0.0,0.04907,6e-05,3.9434]
[1777198807748,44.96,78033.93,0.0,0.04872,6e-05,3.92083]
[1777198809748,44.96,78031.21,0.0,0.04858,6e-05,3.91137]
[1777198809824,44.96,78030.63,0.0,0.04855,6e-05,3.90934]
[1777198810903,44.96,78030.63,0.0,0.04855,6e-05,3.90934]
[1777198811004,44.96,78030.09,0.0,0.04852,6e-05,3.90763]
[1777198816414,44.97,78029.0,0.0,0.04847,6e-05,3.90437]
[1777198821448,44.97,78027.97,0.0,0.04843,6e-05,3.90139]
[1777198828085,44.98,78026.65,0.0,0.04837,6e-05,3.89795]
[1777198833378,44.98,78025.6,0.0,0.04827,6e-05,3.88955]
[1777198833533,44.98,78024.96,0.0,0.04825,6e-05,3.88799]
[1777198838568,44.99,78030.48,0.0,0.0486,6e-05,3.91087]
[1777198844610,44.99,78032.03,0.0,0.04868,6e-05,3.9165]
[1777198849645,44.99,78031.41,0.0,0.04864,6e-05,3.91397]
[1777198855689,44.99,78031.84,0.0,0.04867,6e-05,3.91539]
[1777198860724,44.99,78037.06,0.0,0.04896,6e-05,3.93489]
[1777198865760,44.99,78038.59,0.0,0.04905,6e-05,3.94036]
[1777198870980,44.99,78035.9,0.0,0.04889,6e-05,3.92992]
[1777198871081,44.99,78034.51,0.0,0.04881,6e-05,3.92457]
[1777198876302,44.99,78034.89,0.0,0.04883,6e-05,3.92583]
[1777198881874,44.98,78035.12,0.0,0.04883,6e-05,3.92641]
[1777198884436,44.98,78035.25,0.0,0.04884,6e-05,3.9268]
[1777198884895,44.98,78035.12,0.0,0.04883,6e-05,3.92626]
[1777198893417,44.98,78035.55,0.0,0.04885,6e-05,3.92762]
[1777198893517,44.98,78035.87,0.0,0.0488,6e-05,3.92289]
[1777198898576,44.98,78035.96,0.0,0.0488,6e-05,3.92296]
[1777198905035,44.98,78036.1,0.0,0.04881,6e-05,3.92314]
[1777198910070,44.98,78036.23,0.0,0.04881,6e-05,3.92336]
[1777198910464,44.98,78036.23,0.0,0.04881,6e-05,3.92336]
[1777198910565,44.98,78036.27,0.0,0.04881,6e-05,3.92352]
[1777198916112,44.98,78035.75,0.0,0.04878,6e-05,3.92125]
[1777198922153,44.98,78036.0,0.0,0.04879,6e-05,3.92196]
[1777198928788,44.98,78036.23,0.0,0.0488,6e-05,3.92268]
[1777198934237,44.98,78036.39,0.0,0.04881,6e-05,3.92319]
[1777198940279,44.97,78036.7,0.0,0.04882,6e-05,3.92427]
[1777198945314,44.97,78040.41,0.0,0.04904,6e-05,3.9381]
[1777198951498,44.97,78040.44,0.0,0.04903,6e-05,3.93806]
[1777198959000,44.97,78041.63,0.0,0.04903,6e-05,3.93625]
[1777198969071,44.97,78041.49,0.0,0.04901,6e-05,3.93519]
[1777198975526,44.97,78041.21,0.0,0.04899,6e-05,3.93381]
[1777198985595,44.97,78040.19,0.0,0.04892,6e-05,3.92944]
[1777198990631,44.96,78040.46,0.0,0.04894,6e-05,3.93019]
[1777198999281,44.96,78041.22,0.0,0.04897,6e-05,3.93259]
[1777199008363,44.96,78041.29,0.0,0.04898,6e-05,3.9328]
[1777199010238,44.96,78041.17,0.0,0.04896,6e-05,3.93192]
[1777199017820,44.96,78040.42,0.0,0.04885,6e-05,3.92294]
[1777199021285,44.96,78039.3,0.0,0.04878,6e-05,3.91862]
[1777199027382,44.96,78038.64,0.0,0.04874,6e-05,3.91602]
[1777199029635,44.96,78038.68,0.0,0.04874,6e-05,3.91597]
[1777199034939,44.96,78038.15,0.0,0.04871,6e-05,3.91377]
[1777199039147,44.96,78038.15,0.0,0.04871,6e-05,3.91377]
[1777199042376,44.96,78037.9,0.0,0.04869,6e-05,3.91262]
[1777199048033,44.95,78036.6,0.0,0.04861,6e-05,3.90759]
[1777199056807,44.95,78035.67,0.0,0.04856,6e-05,3.90401]
[1777199056835,44.95,78036.31,0.0,0.04859,6e-05,3.90638]
[1777199061266,44.95,78036.4,0.0,0.0486,6e-05,3.90669]
[1777199061367,44.95,78036.33,0.0,0.04859,6e-05,3.90644]
[1777199068811,44.95,78036.34,0.0,0.04859,6e-05,3.90651]
[1777199068912,44.95,78036.45,0.0,0.0486,6e-05,3.90695]
[1777199074213,44.95,78036.36,0.0,0.04853,6e-05,3.90093]
[1777199076468,44.95,78035.7,0.0,0.04849,6e-05,3.89846]
[1777199077235,44.95,78035.85,0.0,0.0485,6e-05,3.89904]
[1777199083277,44.95,78036.19,0.0,0.04852,6e-05,3.90035]
[1777199083451,44.95,78036.19,0.0,0.04852,6e-05,3.90035]
[1777199084385,44.95,78036.19,0.0,0.04852,6e-05,3.90035]
[1777199084283,44.95,78036.17,0.0,0.04852,6e-05,3.90028]
[1777199084488,44.95,78036.37,0.0,0.04853,6e-05,3.90103]
[1777199090366,44.95,78036.33,0.0,0.04853,6e-05,3.90089]
[1777199091333,44.95,78036.61,0.0,0.04855,6e-05,3.90194]
[1777199096367,44.95,78036.7,0.0,0.04855,6e-05,3.90227]
[1777199102410,44.95,78037.23,0.0,0.04858,6e-05,3.90424]
[1777199108451,44.95,78037.54,0.0,0.0486,6e-05,3.90537]
[1777199114493,44.95,78037.64,0.0,0.0486,6e-05,3.90569]
[1777199120252,44.95,78039.32,0.0,0.0487,6e-05,3.91195]
[1777199121790,44.95,78039.31,0.0,0.0487,6e-05,3.91189]
[1777199121821,44.95,78039.27,0.0,0.0487,6e-05,3.91172]
[1777199122731,44.95,78039.27,0.0,0.0487,6e-05,3.91172]
[1777199129282,44.95,78039.25,0.0,0.04869,6e-05,3.91157]
[1777199134635,44.95,78039.28,0.0,0.04863,6e-05,3.9058]
[1777199139663,44.95,78039.29,0.0,0.04863,6e-05,3.90579]
[1777199145712,44.95,78044.03,0.0,0.0489,6e-05,3.92353]
[1777199150748,44.95,78044.35,0.0,0.04892,6e-05,3.92455]
[1777199155782,44.95,78044.16,0.0,0.0489,6e-05,3.92366]
[1777199160818,44.95,78043.63,0.0,0.04887,6e-05,3.9215]
[1777199166244,44.95,78044.12,0.0,0.0489,6e-05,3.92323]
[1777199171895,44.95,78043.63,0.0,0.04886,6e-05,3.92118]
[1777199176930,44.95,78042.24,0.0,0.04878,6e-05,3.91581]
[1777199185992,44.95,78040.58,0.0,0.04868,6e-05,3.90936]
[1777199191028,44.95,78040.28,0.0,0.0486,6e-05,3.90242]
[1777199196062,44.95,78036.84,0.0,0.0484,6e-05,3.8894]
[1777199201098,44.95,78035.08,0.0,0.0483,6e-05,3.88285]
[1777199206134,44.95,78034.62,0.0,0.04827,6e-05,3.88123]
[1777199211169,44.95,78032.61,0.0,0.04816,6e-05,3.87384]
[1777199216203,44.95,78028.57,0.0,0.04793,6e-05,3.85887]
[1777199222246,44.94,78028.33,0.0,0.04789,6e-05,3.8561]
[1777199225946,44.94,78028.4,0.0,0.04788,6e-05,3.85538]
[1777199231309,44.92,78022.72,0.0,0.0475,6e-05,3.8308]
[1777199236343,44.91,78019.12,0.0,0.04726,6e-05,3.81503]
[1777199241380,44.9,78016.48,0.0,0.04706,6e-05,3.80238]
[1777199245160,44.9,78014.27,0.0,0.04692,6e-05,3.79277]
[1777199245260,44.9,78013.99,0.0,0.0469,6e-05,3.79174]
[1777199250443,44.88,78012.26,0.0,0.04676,6e-05,3.78253]
[1777199251714,44.88,78013.11,0.0,0.04674,6e-05,3.77957]
[1777199252456,44.88,78013.41,0.0,0.04675,6e-05,3.7802]
[1777199257491,44.87,78011.16,0.0,0.04658,6e-05,3.76955]
[1777199264541,44.86,78010.17,0.0,0.04648,6e-05,3.76266]
[1777199269575,44.85,78010.09,0.0,0.04644,6e-05,3.76008]
[1777199277631,44.83,78009.69,0.0,0.04637,6e-05,3.75533]
[1777199283673,44.82,78010.96,0.0,0.0464,6e-05,3.7577]
[1777199288709,44.82,78011.69,0.0,0.04641,6e-05,3.75846]
[1777199293744,44.81,78007.95,0.0,0.04617,6e-05,3.74273]
[1777199298779,44.8,78006.48,0.0,0.04606,6e-05,3.7354]
[1777199304822,44.79,78007.99,0.0,0.04611,6e-05,3.73867]
[1777199309856,44.78,78008.51,0.0,0.04611,6e-05,3.73857]
[1777199314891,44.77,78008.63,0.0,0.04602,6e-05,3.73141]
[1777199319927,44.77,78009.37,0.0,0.04603,6e-05,3.73217]
[1777199325911,44.76,78010.28,0.0,0.04607,6e-05,3.73435]
[1777199332000,44.75,78010.86,0.0,0.04606,6e-05,3.73415]
[1777199338062,44.74,78011.3,0.0,0.04604,6e-05,3.73236]
[1777199344104,44.73,78012.07,0.0,0.04605,6e-05,3.73304]
[1777199349335,44.72,78012.27,0.0,0.04603,6e-05,3.73236]
[1777199358202,44.71,78013.17,0.0,0.04603,6e-05,3.73213]
[1777199363239,44.7,78014.11,0.0,0.04606,6e-05,3.7338]
[1777199370290,44.69,78014.64,0.0,0.04605,6e-05,3.73324]
[1777199375322,44.68,78014.84,0.0,0.04597,6e-05,3.72661]
[1777199380613,44.67,78014.49,0.0,0.04592,6e-05,3.72344]
[1777199387406,44.65,78014.37,0.0,0.04581,6e-05,3.71644]
[1777199392441,44.63,78014.61,0.0,0.04576,6e-05,3.71328]
[1777199397476,44.61,78014.79,0.0,0.04571,6e-05,3.70993]
[1777199407548,44.58,78013.81,0.0,0.04553,6e-05,3.6984]
[1777199412151,44.57,78013.16,0.0,0.04545,6e-05,3.69289]
[1777199412584,44.56,78012.99,0.0,0.04543,6e-05,3.69149]
[1777199417616,44.55,78011.57,0.0,0.04529,6e-05,3.68245]
[1777199424697,44.52,78009.73,0.0,0.0451,6e-05,3.6697]
[1777199429701,44.51,78007.53,0.0,0.04492,6e-05,3.65797]
[1777199434737,44.49,78005.83,0.0,0.04471,5e-05,3.64262]
[1777199439772,44.48,78004.68,0.0,0.04459,5e-05,3.63493]
[1777199444806,44.46,78000.22,0.0,0.0443,5e-05,3.61528]
[1777199449843,44.45,78000.8,0.0,0.04428,5e-05,3.61412]
[1777199454877,44.44,78001.41,0.0,0.04426,5e-05,3.61311]
[1777199459914,44.42,78003.85,0.0,0.04435,5e-05,3.61875]
[1777199464947,44.41,78004.71,0.0,0.04435,5e-05,3.6187]
[1777199469984,44.4,78004.06,0.0,0.04426,5e-05,3.61321]
[1777199482067,44.37,78005.18,0.0,0.04421,5e-05,3.61003]
[1777199488109,44.35,78005.8,0.0,0.04419,5e-05,3.60876]
[1777199498180,44.33,78006.77,0.0,0.0441,5e-05,3.60106]
[1777199503214,44.32,78006.91,0.0,0.04406,5e-05,3.59879]
[1777199508253,44.3,78006.69,0.0,0.04401,5e-05,3.59526]
[1777199512701,44.3,78006.87,0.0,0.044,5e-05,3.59483]
[1777199512803,44.29,78006.82,0.0,0.04398,5e-05,3.59304]
[1777199518321,44.28,78007.6,0.0,0.04398,5e-05,3.59321]
[1777199521480,44.28,78007.6,0.0,0.04398,5e-05,3.59321]
[1777199521555,44.28,78006.73,0.0,0.04391,5e-05,3.58846]
[1777199527387,44.26,78006.35,0.0,0.04384,5e-05,3.58395]
[1777199533155,44.25,78006.27,0.0,0.04379,5e-05,3.58056]
[1777199538352,44.24,78006.09,0.0,0.04375,5e-05,3.57787]
[1777199539410,44.24,78006.17,0.0,0.04374,5e-05,3.57765]
[1777199539509,44.24,78005.86,0.0,0.04372,5e-05,3.57602]
[1777199540878,44.23,78005.82,0.0,0.04371,5e-05,3.57537]
[1777199540905,44.23,78006.03,0.0,0.0437,5e-05,3.57504]
[1777199542522,44.23,78006.03,0.0,0.0437,5e-05,3.57504]
[1777199542562,44.23,78005.99,0.0,0.04369,5e-05,3.5744]
[1777199548571,44.21,78006.32,0.0,0.04367,5e-05,3.5726]
[1777199553578,44.2,78007.06,0.0,0.04361,5e-05,3.5673]
[1777199559619,44.19,78007.55,0.0,0.04359,5e-05,3.56611]
[1777199568682,44.17,78007.47,0.0,0.04352,5e-05,3.56141]
[1777199575731,44.16,78007.49,0.0,0.04347,5e-05,3.55809]
[1777199583789,44.14,78007.65,0.0,0.04342,5e-05,3.5548]
[1777199591848,44.13,78007.74,0.0,0.04336,5e-05,3.55082]
[1777199598896,44.11,78009.03,0.0,0.04338,5e-05,3.55213]
[1777199603931,44.1,78009.78,0.0,0.04338,5e-05,3.55243]
[1777199608966,44.09,78009.67,0.0,0.04334,5e-05,3.54961]
[1777199618030,44.07,78009.31,0.0,0.04319,5e-05,3.53854]
[1777199623785,44.06,78009.43,0.0,0.04316,5e-05,3.53661]
[1777199630114,44.05,78009.39,0.0,0.04311,5e-05,3.53319]
[1777199641191,44.03,78008.82,0.0,0.043,5e-05,3.52608]
[1777199646225,44.02,78009.1,0.0,0.04298,5e-05,3.52482]
[1777199651535,44.01,78008.77,0.0,0.04295,5e-05,3.52227]
[1777199651633,44.01,78008.74,0.0,0.04293,5e-05,3.52125]
[1777199657032,44.0,78016.1,0.0,0.04329,5e-05,3.54554]
[1777199657461,44.0,78016.1,0.0,0.04329,5e-05,3.54554]
[1777199661707,43.99,78018.82,0.0,0.04341,5e-05,3.55352]
[1777199671051,43.98,78020.74,0.0,0.04348,5e-05,3.55814]
[1777199676435,43.96,78025.04,0.0,0.04358,5e-05,3.56324]
[1777199683486,43.95,78024.7,0.0,0.04351,5e-05,3.5589]
[1777199691542,43.93,78021.93,0.0,0.04331,5e-05,3.54535]
[1777199697584,43.92,78020.09,0.0,0.04317,5e-05,3.5361]
[1777199700141,43.92,78019.65,0.0,0.04314,5e-05,3.53408]
[1777199702569,43.92,78019.1,0.0,0.04309,5e-05,3.53083]
[1777199708661,43.9,78019.86,0.0,0.04308,5e-05,3.53055]
[1777199713697,43.89,78017.47,0.0,0.04292,5e-05,3.51976]
[1777199719738,43.88,78016.54,0.0,0.04284,5e-05,3.51391]
[1777199728802,43.87,78015.71,0.0,0.04274,5e-05,3.50722]
[1777199733838,43.86,78015.14,0.0,0.04261,5e-05,3.49769]
[1777199738872,43.85,78018.2,0.0,0.04275,5e-05,3.50677]
[1777199744917,43.84,78021.72,0.0,0.0429,5e-05,3.51715]
[1777199753980,43.83,78025.72,0.0,0.04306,5e-05,3.52781]
[1777199759015,43.82,78027.46,0.0,0.04313,5e-05,3.53225]
[1777199764775,43.81,78028.98,0.0,0.04318,5e-05,3.53594]
[1777199771099,43.8,78030.69,0.0,0.04323,5e-05,3.53962]
[1777199777159,43.79,78031.58,0.0,0.04325,5e-05,3.54074]
[1777199783202,43.78,78033.21,0.0,0.04331,5e-05,3.54457]
[1777199788237,43.78,78034.03,0.0,0.04333,5e-05,3.54581]
[1777199790735,43.77,78035.74,0.0,0.04341,5e-05,3.55169]
[1777199794497,43.77,78037.99,0.0,0.04345,5e-05,3.55294]
[1777199800320,43.76,78037.81,0.0,0.04341,5e-05,3.54981]
[1777199806381,43.75,78038.28,0.0,0.0434,5e-05,3.54978]
[1777199813411,43.74,78038.1,0.0,0.04335,5e-05,3.54635]
[1777199818447,43.73,78037.05,0.0,0.04327,5e-05,3.54082]
[1777199825195,43.72,78035.07,0.0,0.04313,5e-05,3.53138]
[1777199833552,43.71,78036.57,0.0,0.04317,5e-05,3.53429]
[1777199840600,43.7,78036.24,0.0,0.04312,5e-05,3.53088]
[1777199845636,43.7,78036.51,0.0,0.04311,5e-05,3.53031]
[1777199850670,43.69,78036.69,0.0,0.0431,5e-05,3.52943]
[1777199862771,43.68,78037.04,0.0,0.04303,5e-05,3.52372]
[1777199862830,43.67,78037.06,0.0,0.043,5e-05,3.52173]
[1777199868804,43.67,78036.87,0.0,0.04296,5e-05,3.51929]
[1777199873839,43.66,78037.15,0.0,0.04296,5e-05,3.51887]
[1777199883912,43.65,78037.73,0.0,0.04295,5e-05,3.51813]
[1777199889953,43.64,78037.64,0.0,0.04292,5e-05,3.5161]
[1777199895995,43.64,78037.53,0.0,0.04288,5e-05,3.51403]
[1777199901462,43.63,78037.44,0.0,0.04287,5e-05,3.51315]
[1777199902037,43.63,78037.53,0.0,0.04286,5e-05,3.51238]
[1777199907074,43.62,78031.14,0.0,0.0425,5e-05,3.48791]
[1777199910710,43.62,78030.99,0.0,0.04248,5e-05,3.48669]
[1777199911101,43.62,78031.28,0.0,0.04243,5e-05,3.48206]
[1777199912562,43.62,78031.48,0.0,0.04243,5e-05,3.48234]
[1777199918149,43.61,78032.39,0.0,0.04246,5e-05,3.48436]
[1777199924192,43.61,78032.48,0.0,0.04245,5e-05,3.48345]
[1777199929232,43.6,78032.87,0.0,0.04245,5e-05,3.48385]
[1777199934262,43.6,78033.22,0.0,0.04246,5e-05,3.48413]
[1777199939297,43.6,78033.79,0.0,0.04247,5e-05,3.48522]
[1777199941488,43.6,78033.79,0.0,0.04247,5e-05,3.48522]
[1777199947353,43.59,78034.9,0.0,0.04251,5e-05,3.48772]
[1777199952389,43.58,78034.84,0.0,0.04249,5e-05,3.48657]
[1777199957458,43.58,78034.78,0.0,0.04248,5e-05,3.48562]
[1777199966195,43.58,78034.8,0.0,0.04246,5e-05,3.48412]
[1777199971523,43.57,78034.95,0.0,0.04239,5e-05,3.47823]
[1777199979577,43.57,78034.94,0.0,0.04237,5e-05,3.47698]
[1777199986626,43.56,78032.83,0.0,0.04224,5e-05,3.4684]
[1777199991661,43.56,78033.12,0.0,0.04225,5e-05,3.46879]
[1777199993892,43.56,78032.99,0.0,0.04224,5e-05,3.46819]
[1777199993956,43.56,78032.93,0.0,0.04223,5e-05,3.46784]
[1777199999717,43.54,78032.53,0.0,0.04215,5e-05,3.46227]
[1777200004753,43.52,78032.1,0.0,0.04207,5e-05,3.45677]
[1777200009789,43.51,78032.0,0.0,0.042,5e-05,3.45251]
[1777200014823,43.49,78032.09,0.0,0.04195,5e-05,3.44897]
[1777200019858,43.48,78031.83,0.0,0.04188,5e-05,3.44422]
[1777200024893,43.46,78032.53,0.0,0.04186,5e-05,3.44297]
[1777200031942,43.44,78034.09,0.0,0.0418,5e-05,3.43793]
[1777200038991,43.42,78034.49,0.0,0.04175,5e-05,3.43419]
[1777200042471,43.41,78034.36,0.0,0.04171,5e-05,3.43154]
[1777200043020,43.41,78034.58,0.0,0.04171,5e-05,3.4316]
[1777200048057,43.4,78035.16,0.0,0.04173,5e-05,3.43342]
[1777200049475,43.4,78035.1,0.0,0.04173,5e-05,3.43315]
[1777200050057,43.4,78035.1,0.0,0.04173,5e-05,3.43315]
[1777200050784,43.4,78035.38,0.0,0.04174,5e-05,3.43411]
[1777200057122,43.4,78034.85,0.0,0.04171,5e-05,3.43183]
[1777200063163,43.4,78034.57,0.0,0.04169,5e-05,3.43052]
[1777200066272,43.4,78034.82,0.0,0.0417,5e-05,3.43132]
[1777200072226,43.4,78037.67,0.0,0.04185,5e-05,3.44125]
[1777200077261,43.4,78038.87,0.0,0.04191,5e-05,3.44526]
[1777200082494,43.4,78038.31,0.0,0.04188,5e-05,3.44303]
[1777200086379,43.4,78038.29,0.0,0.04187,5e-05,3.44262]
[1777200089109,43.39,78038.15,0.0,0.04186,5e-05,3.44197]
[1777200089345,43.39,78038.15,0.0,0.04186,5e-05,3.44177]
[1777200092429,43.39,78038.15,0.0,0.04186,5e-05,3.44177]
[1777200093374,43.39,78038.17,0.0,0.04179,5e-05,3.43614]
[1777200097403,43.39,78027.72,0.0,0.04123,5e-05,3.39841]
[1777200098409,43.39,78012.08,0.0,0.04041,5e-05,3.34284]
[1777200100054,43.39,78007.47,0.0,0.04018,5e-05,3.32665]
[1777200104433,43.39,78009.27,0.0,0.04027,5e-05,3.33328]
[1777200105351,43.39,78008.62,0.0,0.04024,5e-05,3.33107]
[1777200106187,43.39,78006.97,0.0,0.04016,5e-05,3.32534]
[1777200111499,43.4,78004.78,0.0,0.04005,5e-05,3.31825]
[1777200117250,43.4,78005.53,0.0,0.0401,5e-05,3.32128]
[1777200122576,43.4,78005.03,0.0,0.04008,5e-05,3.31992]
[1777200127611,43.4,78003.74,0.0,0.04002,5e-05,3.3157]
[1777200132375,43.4,78003.74,0.0,0.04002,5e-05,3.31582]
[1777200134663,43.4,78014.01,0.0,0.04055,5e-05,3.35232]
[1777200139695,43.4,78013.62,0.0,0.04053,5e-05,3.35087]
[1777200144991,43.4,78013.05,0.0,0.0405,5e-05,3.34877]
[1777200150773,43.4,78011.62,0.0,0.04043,5e-05,3.34359]
[1777200155808,43.4,78011.87,0.0,0.04038,5e-05,3.33906]
[1777200158833,43.4,78020.51,0.0,0.04083,5e-05,3.36965]
[1777200163865,43.4,78021.78,0.0,0.04089,5e-05,3.37392]
[1777200168898,43.4,78022.54,0.0,0.04093,5e-05,3.37636]
[1777200171640,43.4,78022.83,0.0,0.04094,5e-05,3.37728]
[1777200177963,43.4,78025.15,0.0,0.04106,5e-05,3.38513]
[1777200182999,43.4,78027.41,0.0,0.04117,5e-05,3.39287]
[1777200188034,43.39,78028.6,0.0,0.04123,5e-05,3.39679]
[1777200193067,43.39,78030.35,0.0,0.04132,5e-05,3.40272]
[1777200199110,43.39,78031.55,0.0,0.04138,5e-05,3.40665]
[1777200204144,43.39,78031.54,0.0,0.04137,5e-05,3.40633]
[1777200209180,43.39,78032.46,0.0,0.04142,5e-05,3.40938]
[1777200215222,43.39,78034.03,0.0,0.04143,5e-05,3.40934]
[1777200221263,43.39,78029.2,0.0,0.04118,5e-05,3.39194]
[1777200226298,43.39,78029.91,0.0,0.04121,5e-05,3.39444]
[1777200232340,43.39,78030.16,0.0,0.04123,5e-05,3.39531]
[1777200237377,43.39,78031.48,0.0,0.0413,5e-05,3.40002]
[1777200242411,43.39,78032.0,0.0,0.04132,5e-05,3.40184]
[1777200247447,43.39,78031.81,0.0,0.04131,5e-05,3.40115]
[1777200252484,43.39,78032.84,0.0,0.04137,5e-05,3.40482]
[1777200257517,43.39,78033.34,0.0,0.04139,5e-05,3.4066]
[1777200262551,43.39,78033.35,0.0,0.04139,5e-05,3.40662]
[1777200267586,43.39,78033.17,0.0,0.04138,5e-05,3.40598]
[1777200272607,43.39,78032.41,0.0,0.04134,5e-05,3.40327]
[1777200277141,43.39,78032.74,0.0,0.0413,5e-05,3.3991]
[1777200286719,43.39,78033.22,0.0,0.04133,5e-05,3.40095]
[1777200296180,43.39,78033.29,0.0,0.04133,5e-05,3.40122]
[1777200298521,43.39,78016.88,0.0,0.04047,5e-05,3.34287]
[1777200301770,43.39,78013.93,0.0,0.04032,5e-05,3.33273]
[1777200306860,43.39,78012.36,0.0,0.04025,5e-05,3.32768]
[1777200310461,43.39,78011.43,0.0,0.0402,5e-05,3.32456]
[1777200312297,43.39,78011.4,0.0,0.0402,5e-05,3.32452]
[1777200313626,43.39,78010.26,0.0,0.04014,5e-05,3.32065]
[1777200317943,43.39,78009.06,0.0,0.04008,5e-05,3.31656]
[1777200319496,43.4,78006.56,0.0,0.03996,5e-05,3.30805]
[1777200320605,43.4,78006.01,0.0,0.03993,5e-05,3.30626]
[1777200323216,43.4,78004.97,0.0,0.03988,5e-05,3.30268]
[1777200323745,43.4,78003.99,0.0,0.03983,5e-05,3.29938]
[1777200324624,43.4,78003.99,0.0,0.03983,5e-05,3.29938]
[1777200329795,43.4,78002.78,0.0,0.03978,5e-05,3.29555]
[1777200335056,43.4,78004.79,0.0,0.03982,5e-05,3.29764]
[1777200340091,43.4,78007.81,0.0,0.03998,5e-05,3.30844]
[1777200345127,43.4,78006.19,0.0,0.0399,5e-05,3.30286]
[1777200351168,43.4,78006.14,0.0,0.0399,5e-05,3.3028]
[1777200359224,43.4,78004.0,0.0,0.03979,5e-05,3.29551]
[1777200364258,43.4,78007.48,0.0,0.03998,5e-05,3.30789]
[1777200369294,43.4,78009.43,0.0,0.04008,5e-05,3.31491]
[1777200374332,43.4,78001.32,0.0,0.03966,5e-05,3.28665]
[1777200379363,43.41,78001.08,0.0,0.03966,5e-05,3.28619]
[1777200384399,43.41,78002.32,0.0,0.03973,5e-05,3.29088]
[1777200391450,43.41,78005.62,0.0,0.03984,5e-05,3.29751]
[1777200396483,43.41,78008.62,0.0,0.04,5e-05,3.30829]
[1777200401519,43.41,78010.83,0.0,0.04012,5e-05,3.31631]
[1777200409292,43.41,78012.25,0.0,0.0402,5e-05,3.3217]
[1777200414611,43.41,78010.61,0.0,0.04012,5e-05,3.31618]
[1777200419645,43.42,78010.69,0.0,0.04013,5e-05,3.31682]
[1777200424685,43.42,78011.54,0.0,0.04017,5e-05,3.32011]
[1777200429716,43.42,78011.1,0.0,0.04016,5e-05,3.31886]
[1777200437476,43.42,78011.61,0.0,0.04019,5e-05,3.32091]
[1777200442807,43.42,78011.42,0.0,0.04018,5e-05,3.32078]
[1777200448634,43.42,78011.31,0.0,0.04018,5e-05,3.32063]
[1777200453884,43.42,78010.39,0.0,0.04008,5e-05,3.31246]
[1777200459642,43.43,78007.95,0.0,0.03996,5e-05,3.3043]
[1777200464960,43.43,78005.24,0.0,0.03983,5e-05,3.2953]
[1777200469980,43.43,78005.37,0.0,0.03984,5e-05,3.29623]
[1777200476037,43.43,78005.1,0.0,0.03984,5e-05,3.29583]
[1777200481072,43.43,78004.89,0.0,0.03983,5e-05,3.29554]
[1777200486107,43.44,78003.55,0.0,0.03977,5e-05,3.2913]
[1777200491143,43.44,78003.42,0.0,0.03977,5e-05,3.29129]
[1777200496177,43.44,78003.59,0.0,0.03978,5e-05,3.29232]
[1777200501213,43.44,78002.73,0.0,0.03975,5e-05,3.28974]
[1777200506251,43.44,78003.1,0.0,0.03977,5e-05,3.29147]
[1777200511287,43.45,77994.71,0.0,0.03929,5e-05,3.25735]
[1777200518335,43.45,77990.81,0.0,0.0391,5e-05,3.24467]
[1777200523371,43.45,77988.92,0.0,0.03902,5e-05,3.23875]
[1777200528405,43.45,77994.55,0.0,0.03931,5e-05,3.25886]
[1777200533441,43.46,77996.37,0.0,0.03941,5e-05,3.26571]
[1777200538475,43.46,77996.66,0.0,0.03944,5e-05,3.26725]
[1777200543512,43.46,77996.28,0.0,0.03942,5e-05,3.26645]
[1777200548546,43.46,77995.63,0.0,0.0394,5e-05,3.26472]
[1777200553581,43.47,77994.72,0.0,0.03936,5e-05,3.26209]
[1777200558616,43.47,77993.51,0.0,0.03931,5e-05,3.25849]
[1777200563651,43.47,77994.6,0.0,0.03937,5e-05,3.26292]
[1777200568686,43.47,77991.0,0.0,0.0392,5e-05,3.25104]
[1777200573713,43.48,77988.66,0.0,0.03903,5e-05,3.23803]
[1777200579763,43.48,77989.52,0.0,0.03909,5e-05,3.24211]
[1777200584798,43.48,77991.46,0.0,0.0392,5e-05,3.24959]
[1777200590841,43.49,77993.53,0.0,0.03932,5e-05,3.25784]
[1777200596882,43.49,77994.32,0.0,0.03937,5e-05,3.26154]
[1777200601917,43.5,77996.75,0.0,0.03951,5e-05,3.27078]
[1777200606951,43.5,77997.04,0.0,0.03953,5e-05,3.27257]
[1777200610024,43.5,77997.75,0.0,0.03957,5e-05,3.27536]
[1777200610124,43.5,77998.29,0.0,0.0396,5e-05,3.2774]
[1777200615459,43.5,77998.58,0.0,0.03963,5e-05,3.27903]
[1777200615560,43.5,77998.45,0.0,0.03962,5e-05,3.27874]
[1777200620770,43.51,77997.5,0.0,0.03959,5e-05,3.27623]
[1777200622656,43.51,77997.5,0.0,0.03959,5e-05,3.27623]
[1777200622758,43.51,77995.08,0.0,0.03947,5e-05,3.2681]
[1777200629110,43.51,77988.4,0.0,0.03914,5e-05,3.24598]
[1777200631505,43.51,77987.24,0.0,0.03909,5e-05,3.24211]
[1777200631607,43.51,77986.39,0.0,0.03899,5e-05,3.23404]
[1777200638173,43.52,77981.41,0.0,0.03875,5e-05,3.21797]
[1777200643208,43.52,77979.1,0.0,0.03865,5e-05,3.21081]
[1777200649452,43.53,77978.68,0.0,0.03864,5e-05,3.20998]
[1777200649537,43.53,77978.01,0.0,0.03861,5e-05,3.20798]
[1777200651534,43.53,77977.05,0.0,0.03856,5e-05,3.20499]
[1777200651635,43.53,77977.17,0.0,0.03857,5e-05,3.2054]
[1777200657305,43.53,77975.13,0.0,0.03848,5e-05,3.19931]
[1777200662493,43.54,77979.04,0.0,0.03869,5e-05,3.21338]
[1777200662595,43.54,77979.85,0.0,0.03873,5e-05,3.21632]
[1777200668413,43.54,77983.54,0.0,0.03893,5e-05,3.22982]
[1777200668463,43.54,77984.17,0.0,0.03896,5e-05,3.23215]
[1777200674425,43.54,77990.44,0.0,0.03929,5e-05,3.25476]
[1777200679460,43.55,77992.41,0.0,0.0394,5e-05,3.26226]
[1777200684495,43.55,77994.52,0.0,0.03952,5e-05,3.27022]
[1777200689529,43.55,77995.71,0.0,0.03959,5e-05,3.27496]
[1777200694564,43.55,77996.77,0.0,0.03959,5e-05,3.27392]
[1777200701332,43.56,77998.19,0.0,0.03968,5e-05,3.27971]
[1777200706649,43.56,78001.72,0.0,0.03987,5e-05,3.29262]
[1777200711686,43.56,78002.96,0.0,0.03994,5e-05,3.29743]
[1777200716719,43.56,77997.93,0.0,0.03969,5e-05,3.2804]
[1777200722762,43.57,77999.82,0.0,0.0398,5e-05,3.28771]
[1777200727797,43.57,78001.63,0.0,0.0399,5e-05,3.29464]
[1777200736860,43.57,78001.66,0.0,0.03992,5e-05,3.29587]
[1777200741894,43.58,78002.64,0.0,0.03998,5e-05,3.29995]
[1777200746929,43.58,78003.7,0.0,0.04004,5e-05,3.30433]
[1777200756997,43.59,78003.82,0.0,0.04001,5e-05,3.30086]
[1777200762035,43.59,78004.46,0.0,0.04005,5e-05,3.30374]
[1777200768078,43.59,78005.03,0.0,0.04009,5e-05,3.30646]
[1777200772465,43.59,78005.09,0.0,0.0401,5e-05,3.30702]
[1777200778150,43.6,78005.22,0.0,0.04012,5e-05,3.30828]
[1777200783652,43.6,78005.17,0.0,0.04012,5e-05,3.30855]
[1777200789227,43.6,77988.81,0.0,0.0393,5e-05,3.25253]
[1777200798291,43.61,77984.75,0.0,0.03911,5e-05,3.23992]
[1777200806358,43.62,77979.27,0.0,0.03886,5e-05,3.22227]
[1777200812103,43.62,77974.39,0.0,0.03857,5e-05,3.20115]
[1777200817435,43.62,77973.44,0.0,0.03853,5e-05,3.19867]
[1777200819449,43.62,77981.19,0.0,0.03892,5e-05,3.22557]
[1777200824484,43.63,77984.39,0.0,0.03909,5e-05,3.23715]
[1777200829520,43.63,77981.53,0.0,0.03895,5e-05,3.22777]
[1777200832635,43.63,77981.0,0.0,0.03893,5e-05,3.22604]
[1777200832645,43.63,77982.05,0.0,0.03899,5e-05,3.22986]
[1777200839260,43.63,77983.34,0.0,0.03906,5e-05,3.2346]
[1777200839591,43.63,77983.93,0.0,0.03909,5e-05,3.23702]
[1777200844625,43.63,77987.84,0.0,0.0393,5e-05,3.25102]
[1777200852383,43.64,77988.42,0.0,0.03934,5e-05,3.25375]
[1777200862453,43.64,77992.47,0.0,0.03956,5e-05,3.26868]
[1777200867785,43.64,77994.32,0.0,0.03966,5e-05,3.27555]
[1777200873829,43.64,77994.87,0.0,0.03963,5e-05,3.27264]
[1777200878862,43.65,77995.65,0.0,0.03968,5e-05,3.27579]
[1777200889937,43.65,77996.22,0.0,0.03972,5e-05,3.27875]
[1777200894975,43.65,77997.14,0.0,0.03978,5e-05,3.28239]
[1777200901018,43.66,77997.27,0.0,0.03979,5e-05,3.28337]
[1777200907060,43.66,77997.12,0.0,0.03979,5e-05,3.28338]
[1777200912097,43.66,77997.87,0.0,0.03984,5e-05,3.28644]
[1777200921164,43.66,77998.49,0.0,0.03988,5e-05,3.28943]
[1777200929217,43.67,77998.89,0.0,0.03991,5e-05,3.29148]
[1777200936266,43.67,78000.46,0.0,0.03994,5e-05,3.29217]
[1777200941300,43.67,78002.29,0.0,0.04004,5e-05,3.29895]
[1777200946336,43.67,78007.01,0.0,0.04029,5e-05,3.31582]
[1777200952868,43.67,78005.37,0.0,0.04021,5e-05,3.31028]
[1777200958419,43.67,78005.58,0.0,0.04022,5e-05,3.31147]
[1777200964461,43.68,78005.15,0.0,0.04021,5e-05,3.3103]
[1777200973224,43.68,78005.03,0.0,0.04021,5e-05,3.3102]
[1777200978560,43.68,78002.41,0.0,0.04007,5e-05,3.30117]
[1777200986617,43.68,78002.73,0.0,0.04009,5e-05,3.30245]
[1777200993364,43.68,78002.84,0.0,0.04004,5e-05,3.29752]
[1777200998701,43.68,78002.72,0.0,0.04003,5e-05,3.29713]
[1777201009775,43.68,78002.66,0.0,0.04003,5e-05,3.29692]
[1777201014812,43.68,78002.45,0.0,0.04002,5e-05,3.29615]
[1777201022869,43.68,78001.26,0.0,0.03995,5e-05,3.29188]
[1777201027904,43.68,77999.36,0.0,0.03986,5e-05,3.28518]
[1777201032940,43.68,77998.38,0.0,0.0398,5e-05,3.28175]
[1777201042005,43.68,77998.09,0.0,0.03979,5e-05,3.28075]
[1777201048053,43.68,77997.05,0.0,0.03974,5e-05,3.27712]
[1777201054089,43.68,77996.3,0.0,0.03964,5e-05,3.26916]
[1777201061138,43.68,77996.99,0.0,0.03967,5e-05,3.27157]
[1777201067181,43.68,77999.02,0.0,0.03978,5e-05,3.27863]
[1777201072216,43.68,78000.23,0.0,0.03984,5e-05,3.28284]
[1777201077251,43.68,78003.2,0.0,0.03999,5e-05,3.29319]
[1777201082286,43.68,78005.79,0.0,0.04012,5e-05,3.30207]
[1777201087320,43.68,78006.82,0.0,0.04017,5e-05,3.30546]
[1777201093363,43.67,78006.9,0.0,0.04017,5e-05,3.30544]
[1777201098398,43.67,78006.27,0.0,0.04014,5e-05,3.30303]
[1777201104139,43.67,78004.68,0.0,0.04005,5e-05,3.29729]
[1777201114209,43.67,78004.61,0.0,0.03998,5e-05,3.29139]
[1777201119575,43.67,78005.02,0.0,0.04,5e-05,3.2927]
[1777201124620,43.67,78004.24,0.0,0.03996,5e-05,3.28988]
[1777201129652,43.67,78003.54,0.0,0.03992,5e-05,3.28735]
[1777201135695,43.67,78003.84,0.0,0.03994,5e-05,3.2883]
[1777201142742,43.67,78003.93,0.0,0.03994,5e-05,3.28848]
[1777201148784,43.67,78001.3,0.0,0.0398,5e-05,3.27919]
[1777201154493,43.67,77999.69,0.0,0.03972,5e-05,3.27347]
[1777201161876,43.67,77998.61,0.0,0.03966,5e-05,3.2696]
[1777201170940,43.67,77998.23,0.0,0.03964,5e-05,3.26812]
[1777201175975,43.67,77997.68,0.0,0.03955,5e-05,3.26081]
[1777201181010,43.67,77997.11,0.0,0.03952,5e-05,3.25877]
[1777201187052,43.67,77996.61,0.0,0.03949,5e-05,3.25698]
[1777201193094,43.67,77997.61,0.0,0.03954,5e-05,3.26035]
[1777201198129,43.67,77996.16,0.0,0.03947,5e-05,3.25522]
[1777201203164,43.66,77995.55,0.0,0.03944,5e-05,3.25303]
[1777201206185,43.66,78004.43,0.0,0.03989,5e-05,3.28387]
[1777201211221,43.66,78007.47,0.0,0.04004,5e-05,3.29422]
[1777201216255,43.66,78009.33,0.0,0.04014,5e-05,3.30046]
[1777201221291,43.66,78010.81,0.0,0.04021,5e-05,3.3054]
[1777201226326,43.66,78018.34,0.0,0.0406,5e-05,3.33159]
[1777201232515,43.66,78019.26,0.0,0.04064,5e-05,3.33463]
[1777201242437,43.66,78024.56,0.0,0.04085,5e-05,3.34714]
[1777201247473,43.65,78027.87,0.0,0.04102,5e-05,3.35854]
[1777201251501,43.65,78037.78,0.0,0.04154,5e-05,3.39353]
[1777201256536,43.65,78042.71,0.0,0.04179,5e-05,3.4105]
[1777201261200,43.65,78042.89,0.0,0.04179,5e-05,3.41046]
[1777201266617,43.64,78044.31,0.0,0.04185,5e-05,3.4147]
[1777201272606,43.64,78044.22,0.0,0.04184,5e-05,3.41381]
[1777201275340,43.64,78054.87,0.0,0.0424,5e-05,3.4515]
[1777201281432,43.63,78052.95,0.0,0.04229,5e-05,3.4436]
[1777201283737,43.63,78061.81,0.0,0.04275,5e-05,3.47481]
[1777201289779,43.62,78065.31,0.0,0.04292,5e-05,3.48602]
[1777201291522,43.62,78065.31,0.0,0.04292,5e-05,3.48602]
[1777201291531,43.62,78064.09,0.0,0.04279,5e-05,3.47581]
[1777201296828,43.62,78070.66,0.0,0.04312,5e-05,3.49816]
[1777201302515,43.61,78071.35,0.0,0.04315,6e-05,3.49957]
[1777201302616,43.61,78073.53,0.0,0.04326,6e-05,3.50695]
[1777201307906,43.6,78073.92,0.0,0.04326,6e-05,3.50694]
[1777201311339,43.6,78073.0,0.0,0.0432,6e-05,3.50302]
[1777201311374,43.6,78072.93,0.0,0.04319,6e-05,3.50248]
[1777201316975,43.59,78066.62,0.0,0.04282,5e-05,3.47815]
[1777201323011,43.59,78064.81,0.0,0.0427,5e-05,3.47]
[1777201328047,43.58,78065.01,0.0,0.04269,5e-05,3.4696]
[1777201330776,43.58,78065.28,0.0,0.0427,5e-05,3.47013]
[1777201331274,43.58,78063.67,0.0,0.04261,5e-05,3.46406]
[1777201337110,43.58,78064.22,0.0,0.04262,5e-05,3.46476]
[1777201344159,43.57,78064.3,0.0,0.0426,5e-05,3.46355]
[1777201352215,43.56,78064.88,0.0,0.04254,5e-05,3.45844]
[1777201357249,43.56,78065.15,0.0,0.04254,5e-05,3.45838]
[1777201358353,43.56,78065.15,0.0,0.04254,5e-05,3.45838]
[1777201358455,43.56,78065.36,0.0,0.04255,5e-05,3.45894]
[1777201360297,43.56,78065.36,0.0,0.04255,5e-05,3.45894]
[1777201360398,43.55,78065.36,0.0,0.04255,5e-05,3.45853]
[1777201366316,43.55,78067.22,0.0,0.04263,5e-05,3.46404]
[1777201369081,43.55,78066.71,0.0,0.04259,5e-05,3.46177]
[1777201371589,43.55,78060.56,0.0,0.04225,5e-05,3.4391]
[1777201377392,43.54,78053.08,0.0,0.04183,5e-05,3.41102]
[1777201380126,43.54,78051.15,0.0,0.04172,5e-05,3.4038]
[1777201385448,43.54,78038.57,0.0,0.04104,5e-05,3.35818]
[1777201392499,43.54,78034.94,0.0,0.04084,5e-05,3.34482]
[1777201398540,43.53,78031.92,0.0,0.04068,5e-05,3.33379]
[1777201403574,43.53,78030.27,0.0,0.04059,5e-05,3.32771]
[1777201412637,43.53,78031.28,0.0,0.04058,5e-05,3.32546]
[1777201418679,43.53,78033.31,0.0,0.04068,5e-05,3.33238]
[1777201425729,43.53,78033.99,0.0,0.04071,5e-05,3.33448]
[1777201431726,43.53,78035.58,0.0,0.04079,5e-05,3.33999]
[1777201436806,43.53,78035.85,0.0,0.0408,5e-05,3.34058]
[1777201441841,43.53,78035.64,0.0,0.04079,5e-05,3.33966]
[1777201447882,43.53,78036.15,0.0,0.04081,5e-05,3.34127]
[1777201452918,43.52,78036.36,0.0,0.04082,5e-05,3.34185]
[1777201457953,43.52,78036.4,0.0,0.04082,5e-05,3.34183]
[1777201462845,43.52,78036.74,0.0,0.04083,5e-05,3.3429]
[1777201468023,43.52,78036.72,0.0,0.04083,5e-05,3.34262]
[1777201473058,43.52,78036.43,0.0,0.04075,5e-05,3.33601]
[1777201478093,43.52,78036.99,0.0,0.04078,5e-05,3.33786]
[1777201484137,43.52,78037.17,0.0,0.04079,5e-05,3.33833]
[1777201490176,43.52,78037.49,0.0,0.0408,5e-05,3.33929]
[1777201495212,43.52,78037.5,0.0,0.0408,5e-05,3.33918]
[1777201502261,43.52,78037.76,0.0,0.04081,5e-05,3.33989]
[1777201508304,43.52,78039.23,0.0,0.04088,5e-05,3.34491]
[1777201513338,43.52,78039.12,0.0,0.04087,5e-05,3.34434]
[1777201520386,43.52,78040.44,0.0,0.04094,5e-05,3.34875]
[1777201521107,43.52,78040.44,0.0,0.04094,5e-05,3.34875]
[1777201521833,43.52,78040.44,0.0,0.04094,5e-05,3.34875]
[1777201533834,43.51,78039.59,0.0,0.04089,5e-05,3.34536]
[1777201544558,43.51,78038.99,0.0,0.04079,5e-05,3.33738]
[1777201552498,43.51,78038.73,0.0,0.04078,5e-05,3.33638]
[1777201557649,43.51,78037.99,0.0,0.04073,5e-05,3.33355]
[1777201562684,43.51,78037.9,0.0,0.04073,5e-05,3.33313]
[1777201567719,43.51,78038.78,0.0,0.04077,5e-05,3.33615]
[1777201572754,43.51,78041.74,0.0,0.04093,5e-05,3.34652]
[1777201578795,43.51,78044.27,0.0,0.04106,5e-05,3.3552]
[1777201582002,43.51,78043.21,0.0,0.041,5e-05,3.35119]
[1777201583888,43.51,78042.95,0.0,0.04098,5e-05,3.3502]
[1777201583923,43.51,78043.53,0.0,0.04101,5e-05,3.3522]
[1777201589872,43.5,78044.75,0.0,0.04107,5e-05,3.35617]
[1777201594908,43.5,78044.81,0.0,0.04101,5e-05,3.35065]
[1777201596698,43.5,78044.99,0.0,0.04102,5e-05,3.35123]
[1777201596921,43.5,78044.9,0.0,0.04101,5e-05,3.35085]
[1777201597428,43.5,78044.9,0.0,0.04101,5e-05,3.35085]
[1777201597873,43.5,78045.77,0.0,0.04105,5e-05,3.35389]
[1777201602436,43.5,78045.77,0.0,0.04105,5e-05,3.35383]
[1777201602535,43.5,78045.81,0.0,0.04105,5e-05,3.35379]
[1777201607666,43.5,78046.05,0.0,0.04106,5e-05,3.35434]
[1777201608684,43.5,78046.05,0.0,0.04106,5e-05,3.35434]
[1777201608782,43.5,78046.18,0.0,0.04107,5e-05,3.35474]
[1777201614040,43.5,78053.26,0.0,0.04144,5e-05,3.37949]
[1777201619077,43.5,78053.87,0.0,0.04146,5e-05,3.38114]
[1777201624118,43.49,78064.65,0.0,0.04203,5e-05,3.41923]
[1777201625684,43.49,78064.65,0.0,0.04203,5e-05,3.41923]
[1777201625781,43.49,78066.65,0.0,0.04214,5e-05,3.42627]
[1777201626422,43.49,78066.65,0.0,0.04214,5e-05,3.42627]
[1777201626523,43.49,78068.17,0.0,0.04222,5e-05,3.43157]
[1777201632590,43.49,78066.93,0.0,0.04214,5e-05,3.42614]
[1777201632659,43.49,78061.14,0.0,0.04182,5e-05,3.40509]
[1777201636198,43.48,78053.35,0.0,0.04139,5e-05,3.37665]
[1777201639360,43.48,78053.14,0.0,0.04138,5e-05,3.37567]
[1777201639461,43.48,78052.55,0.0,0.04135,5e-05,3.37345]
[1777201640167,43.48,78052.55,0.0,0.04135,5e-05,3.37345]
[1777201640269,43.48,78052.41,0.0,0.04134,5e-05,3.37284]
[1777201641728,43.48,78052.41,0.0,0.04134,5e-05,3.37284]
[1777201641734,43.48,78052.24,0.0,0.04133,5e-05,3.37212]
[1777201647946,43.48,78053.29,0.0,0.04137,5e-05,3.37507]
[1777201653314,43.48,78055.84,0.0,0.04143,5e-05,3.37809]
[1777201661371,43.47,78055.4,0.0,0.0414,5e-05,3.37549]
[1777201667413,43.47,78054.78,0.0,0.04135,5e-05,3.37252]
[1777201672449,43.47,78055.07,0.0,0.04136,5e-05,3.37293]
[1777201678156,43.46,78055.65,0.0,0.04138,5e-05,3.37424]
[1777201683525,43.46,78054.44,0.0,0.0413,5e-05,3.36928]
[1777201684174,43.46,78054.44,0.0,0.0413,5e-05,3.36928]
[1777201685021,43.46,78054.44,0.0,0.0413,5e-05,3.36928]
[1777201684531,43.46,78054.62,0.0,0.04131,5e-05,3.36981]
[1777201685694,43.46,78054.62,0.0,0.04131,5e-05,3.36981]
[1777201686613,43.46,78054.58,0.0,0.04131,5e-05,3.36954]
[1777201686649,43.46,78054.65,0.0,0.04131,5e-05,3.36968]
[1777201688308,43.46,78054.65,0.0,0.04131,5e-05,3.36968]
[1777201688560,43.46,78054.43,0.0,0.04129,5e-05,3.36865]
[1777201690351,43.46,78054.68,0.0,0.0413,5e-05,3.36942]
[1777201690574,43.46,78054.36,0.0,0.04129,5e-05,3.36816]
[1777201695610,43.45,78053.34,0.0,0.04122,5e-05,3.36393]
[1777201700645,43.45,78052.58,0.0,0.04117,5e-05,3.36066]
[1777201703661,43.45,78053.39,0.0,0.04121,5e-05,3.36334]
[1777201703762,43.45,78052.59,0.0,0.04117,5e-05,3.36037]
[1777201707480,43.45,78052.79,0.0,0.04117,5e-05,3.36077]
[1777201707694,43.45,78052.76,0.0,0.04117,5e-05,3.36055]
[1777201712729,43.45,78053.06,0.0,0.04112,5e-05,3.35566]
[1777201717764,43.44,78053.09,0.0,0.04111,5e-05,3.35529]
[1777201722801,43.44,78053.63,0.0,0.04113,5e-05,3.35674]
[1777201727836,43.44,78053.68,0.0,0.04113,5e-05,3.35645]
[1777201733883,43.44,78054.15,0.0,0.04115,5e-05,3.35783]
[1777201739936,43.44,78053.53,0.0,0.0411,5e-05,3.35477]
[1777201745978,43.43,78053.74,0.0,0.04111,5e-05,3.35497]
[1777201751014,43.43,78053.95,0.0,0.04111,5e-05,3.35526]
[1777201757056,43.43,78053.91,0.0,0.0411,5e-05,3.3546]
[1777201762090,43.43,78054.08,0.0,0.0411,5e-05,3.35467]
[1777201764781,43.43,78053.98,0.0,0.04109,5e-05,3.35414]
[1777201764882,43.43,78054.16,0.0,0.0411,5e-05,3.35478]
[1777201770147,43.42,78054.5,0.0,0.04111,5e-05,3.35547]
[1777201777195,43.42,78054.38,0.0,0.04104,5e-05,3.34903]
[1777201782516,43.42,78054.22,0.0,0.04102,5e-05,3.34822]
[1777201782556,43.42,78054.41,0.0,0.04103,5e-05,3.34874]
[1777201783358,43.42,78054.41,0.0,0.04103,5e-05,3.34874]
[1777201783460,43.42,78053.78,0.0,0.041,5e-05,3.34642]
[1777201788933,43.42,78054.08,0.0,0.04101,5e-05,3.34711]
[1777201794317,43.42,78054.28,0.0,0.04101,5e-05,3.34738]
[1777201799352,43.41,78054.82,0.0,0.04103,5e-05,3.34892]
[1777201805393,43.41,78054.84,0.0,0.04103,5e-05,3.34854]
[1777201815465,43.41,78054.8,0.0,0.04102,5e-05,3.3477]
[1777201821505,43.41,78054.84,0.0,0.04101,5e-05,3.34745]
[1777201826540,43.41,78054.29,0.0,0.04098,5e-05,3.34517]
[1777201831576,43.4,78054.88,0.0,0.04094,5e-05,3.34153]
[1777201838625,43.4,78054.92,0.0,0.04094,5e-05,3.34129]
[1777201843660,43.4,78054.7,0.0,0.04092,5e-05,3.34026]
[1777201848694,43.4,78055.85,0.0,0.04098,5e-05,3.34408]
[1777201853731,43.4,78055.1,0.0,0.04094,5e-05,3.34114]
[1777201859425,43.4,78055.29,0.0,0.04094,5e-05,3.3415]
[1777201864339,43.4,78055.29,0.0,0.04094,5e-05,3.3415]
[1777201864807,43.41,78055.27,0.0,0.04097,5e-05,3.34322]
[1777201869842,43.41,78057.15,0.0,0.0411,5e-05,3.35201]
[1777201874877,43.42,78057.1,0.0,0.04113,5e-05,3.35385]
[1777201880920,43.43,78056.9,0.0,0.04115,5e-05,3.35552]
[1777201885954,43.44,78056.92,0.0,0.04118,5e-05,3.35755]
[1777201890991,43.45,78056.74,0.0,0.0412,5e-05,3.35883]
[1777201891306,43.45,78056.74,0.0,0.0412,5e-05,3.35883]
[1777201891998,43.45,78058.28,0.0,0.04123,5e-05,3.35926]
[1777201893232,43.45,78058.28,0.0,0.04123,5e-05,3.35926]
[1777201894012,43.45,78067.86,0.0,0.04175,5e-05,3.39431]
[1777201894901,43.45,78067.86,0.0,0.04175,5e-05,3.39431]
[1777201895024,43.46,78076.74,0.0,0.04224,5e-05,3.42669]
[1777201895570,43.46,78076.74,0.0,0.04224,5e-05,3.42669]
[1777201896027,43.46,78078.46,0.0,0.04234,5e-05,3.4332]
[1777201898266,43.46,78078.96,0.0,0.04238,5e-05,3.43557]
[1777201898375,43.46,78078.96,0.0,0.04238,5e-05,3.43557]
[1777201904525,43.47,78090.17,0.0,0.04301,6e-05,3.47785]
[1777201904627,43.47,78090.58,0.0,0.04304,6e-05,3.47957]
[1777201906867,43.47,78091.0,0.0,0.04307,6e-05,3.48133]
[1777201907105,43.47,78091.4,0.0,0.04309,6e-05,3.48301]
[1777201907753,43.47,78091.4,0.0,0.04309,6e-05,3.48301]
[1777201908113,43.47,78091.24,0.0,0.04309,6e-05,3.48264]
[1777201913146,43.47,78093.05,0.0,0.0432,6e-05,3.49036]
[1777201918182,43.48,78088.21,0.0,0.04295,6e-05,3.47382]
[1777201923217,43.48,78084.69,0.0,0.04278,5e-05,3.46222]
[1777201928251,43.49,78082.66,0.0,0.04269,5e-05,3.4564]
[1777201933288,43.5,78075.19,0.0,0.0423,5e-05,3.43075]
[1777201938322,43.5,78074.5,0.0,0.04229,5e-05,3.42979]
[1777201943356,43.51,78072.1,0.0,0.04218,5e-05,3.42267]
[1777201948391,43.52,78072.62,0.0,0.04224,5e-05,3.42613]
[1777201954434,43.52,78072.77,0.0,0.04221,5e-05,3.42306]
[1777201960131,43.53,78070.69,0.0,0.04212,5e-05,3.41714]
[1777201965510,43.54,78064.31,0.0,0.04181,5e-05,3.39619]
[1777201972560,43.55,78060.88,0.0,0.04166,5e-05,3.38622]
[1777201977461,43.56,78059.32,0.0,0.04159,5e-05,3.38193]
[1777201977545,43.56,78059.19,0.0,0.04159,5e-05,3.38179]
[1777201980965,43.56,78059.63,0.0,0.04162,5e-05,3.38402]
[1777201980978,43.56,78059.34,0.0,0.04161,5e-05,3.3833]
[1777201984309,43.56,78059.06,0.0,0.0416,5e-05,3.38261]
[1777201984644,43.57,78060.5,0.0,0.0417,5e-05,3.38872]
[1777201986886,43.57,78060.5,0.0,0.0417,5e-05,3.38872]
[1777201986922,43.57,78061.61,0.0,0.04176,5e-05,3.39334]
[1777201987673,43.57,78061.61,0.0,0.04176,5e-05,3.39334]
[1777201987767,43.57,78062.1,0.0,0.0418,5e-05,3.39541]
[1777201993707,43.58,78064.44,0.0,0.04195,5e-05,3.40569]
[1777201998742,43.58,78064.36,0.0,0.04197,5e-05,3.40695]
[1777202000383,43.59,78063.69,0.0,0.04194,5e-05,3.40485]
[1777202001315,43.59,78063.69,0.0,0.04194,5e-05,3.40485]
[1777202000756,43.59,78062.56,0.0,0.04188,5e-05,3.40109]
[1777202002249,43.59,78062.56,0.0,0.04188,5e-05,3.40109]
[1777202008814,43.6,78061.29,0.0,0.04185,5e-05,3.39901]
[1777202013848,43.6,78055.16,0.0,0.04148,5e-05,3.37311]
[1777202019892,43.61,78054.11,0.0,0.04146,5e-05,3.37129]
[1777202025933,43.62,78055.19,0.0,0.04154,5e-05,3.37709]
[1777202030968,43.63,78056.88,0.0,0.04166,5e-05,3.38474]
[1777202037194,43.63,78055.29,0.0,0.04159,5e-05,3.38001]
[1777202037296,43.64,78053.77,0.0,0.04152,5e-05,3.37553]
[1777202043051,43.64,78053.36,0.0,0.04153,5e-05,3.37595]
[1777202048086,43.65,78051.64,0.0,0.04146,5e-05,3.37129]
[1777202050150,43.65,78051.22,0.0,0.04144,5e-05,3.37009]
[1777202050204,43.65,78050.3,0.0,0.04139,5e-05,3.3671]
[1777202051439,43.65,78049.93,0.0,0.04138,5e-05,3.36608]
[1777202051539,43.65,78049.83,0.0,0.04138,5e-05,3.36602]
[1777202058157,43.66,78051.04,0.0,0.04147,5e-05,3.37209]
[1777202058473,43.66,78051.04,0.0,0.04147,5e-05,3.37209]
[1777202059163,43.66,78050.89,0.0,0.04147,5e-05,3.37185]
[1777202060257,43.66,78050.89,0.0,0.04147,5e-05,3.37185]
[1777202060264,43.66,78051.54,0.0,0.04151,5e-05,3.37446]
[1777202064506,43.67,78054.01,0.0,0.04166,5e-05,3.38445]
[1777202065206,43.67,78053.89,0.0,0.04165,5e-05,3.38431]
[1777202071279,43.68,78055.35,0.0,0.04175,5e-05,3.3907]
[1777202077292,43.69,78055.77,0.0,0.04174,5e-05,3.38901]
[1777202080132,43.69,78055.44,0.0,0.04174,5e-05,3.38841]
[1777202080153,43.69,78055.35,0.0,0.04173,5e-05,3.38838]
[1777202081119,43.69,78055.35,0.0,0.04173,5e-05,3.38838]
[1777202081448,43.69,78055.22,0.0,0.04173,5e-05,3.38821]
[1777202081501,43.69,78055.14,0.0,0.04173,5e-05,3.38821]
[1777202087362,43.7,78047.48,0.0,0.04134,5e-05,3.36235]
[1777202092400,43.71,78047.37,0.0,0.04137,5e-05,3.36389]
[1777202097644,43.71,78047.51,0.0,0.04139,5e-05,3.36566]
[1777202104482,43.72,78048.44,0.0,0.04148,5e-05,3.37113]
[1777202109518,43.73,78048.63,0.0,0.04151,5e-05,3.37359]
[1777202114552,43.73,78048.73,0.0,0.04154,5e-05,3.37541]
[1777202119587,43.74,78048.71,0.0,0.04156,5e-05,3.37677]
[1777202126636,43.75,78050.36,0.0,0.04168,5e-05,3.38457]
[1777202131671,43.75,78049.2,0.0,0.04158,5e-05,3.37629]
[1777202136706,43.76,78049.27,0.0,0.0416,5e-05,3.37792]
[1777202144762,43.77,78049.92,0.0,0.04167,5e-05,3.38242]
[1777202149798,43.78,78052.44,0.0,0.04182,5e-05,3.39272]
[1777202154832,43.78,78051.83,0.0,0.04179,5e-05,3.39066]
[1777202159868,43.78,78052.21,0.0,0.04181,5e-05,3.39214]
[1777202164902,43.78,78051.69,0.0,0.04179,5e-05,3.39047]
[1777202171603,43.78,78056.36,0.0,0.04205,5e-05,3.40744]
[1777202176986,43.78,78058.19,0.0,0.04215,5e-05,3.41419]
[1777202182022,43.78,78061.51,0.0,0.04233,5e-05,3.42637]
[1777202186046,43.78,78064.26,0.0,0.04248,5e-05,3.43643]
[1777202186146,43.78,78065.25,0.0,0.04254,5e-05,3.44005]
[1777202192094,43.78,78068.84,0.0,0.04267,5e-05,3.44776]
[1777202198135,43.78,78069.97,0.0,0.04274,5e-05,3.45218]
[1777202205185,43.79,78073.8,0.0,0.04296,5e-05,3.46649]
[1777202211226,43.79,78076.55,0.0,0.04311,6e-05,3.47683]
[1777202217269,43.79,78071.98,0.0,0.04287,5e-05,3.46074]
[1777202222304,43.79,78074.0,0.0,0.04299,5e-05,3.46857]
[1777202223495,43.79,78074.0,0.0,0.04299,5e-05,3.46857]
[1777202223573,43.79,78075.12,0.0,0.04305,6e-05,3.47283]
[1777202225040,43.79,78075.12,0.0,0.04305,6e-05,3.47283]
[1777202225325,43.79,78075.46,0.0,0.04307,6e-05,3.47416]
[1777202230125,43.79,78079.32,0.0,0.04329,6e-05,3.48856]
[1777202231416,43.79,78079.84,0.0,0.04332,6e-05,3.49054]
[1777202231579,43.79,78079.84,0.0,0.04332,6e-05,3.49054]
[1777202231680,43.8,78079.84,0.0,0.04332,6e-05,3.4907]
[1777202232482,43.8,78079.84,0.0,0.04332,6e-05,3.4907]
[1777202232579,43.8,78079.93,0.0,0.04334,6e-05,3.49189]
[1777202239423,43.82,78073.63,0.0,0.04308,5e-05,3.47416]
[1777202244458,43.84,78070.97,0.0,0.04299,5e-05,3.46876]
[1777202249493,43.86,78070.78,0.0,0.04305,5e-05,3.47218]
[1777202254528,43.87,78067.99,0.0,0.04289,5e-05,3.46057]
[1777202258296,43.88,78062.02,0.0,0.0426,5e-05,3.44149]
[1777202258555,43.89,78061.08,0.0,0.04257,5e-05,3.43894]
[1777202260396,43.89,78061.08,0.0,0.04257,5e-05,3.43894]
[1777202260576,43.9,78060.18,0.0,0.04255,5e-05,3.43818]
[1777202262339,43.9,78060.18,0.0,0.04255,5e-05,3.43818]
[1777202262586,43.9,78058.68,0.0,0.0425,5e-05,3.43445]
[1777202264088,43.9,78058.68,0.0,0.0425,5e-05,3.43445]
[1777202264090,43.91,78058.09,0.0,0.04248,5e-05,3.43315]
[1777202269634,43.93,78058.73,0.0,0.04259,5e-05,3.44034]
[1777202274386,43.94,78057.6,0.0,0.04256,5e-05,3.43867]
[1777202274669,43.95,78057.07,0.0,0.04256,5e-05,3.43835]
[1777202279709,43.96,78056.05,0.0,0.04255,5e-05,3.43753]
[1777202284744,43.97,78056.44,0.0,0.04262,5e-05,3.44227]
[1777202286420,43.97,78056.44,0.0,0.04262,5e-05,3.44227]
[1777202286424,43.98,78055.73,0.0,0.04259,5e-05,3.44049]
[1777202292446,44.0,78054.91,0.0,0.04262,5e-05,3.44216]
[1777202294699,44.0,78054.49,0.0,0.04261,5e-05,3.44141]
[1777202294814,44.01,78053.32,0.0,0.04257,5e-05,3.43873]
[1777202299849,44.02,78052.46,0.0,0.04258,5e-05,3.43945]
[1777202302361,44.02,78052.46,0.0,0.04258,5e-05,3.43945]
[1777202302463,44.03,78052.48,0.0,0.0426,5e-05,3.44102]
[1777202305133,44.03,78052.22,0.0,0.04261,5e-05,3.44159]
[1777202305234,44.04,78051.95,0.0,0.04261,5e-05,3.44137]
[1777202305925,44.04,78051.95,0.0,0.04261,5e-05,3.44137]
[1777202306629,44.04,78051.95,0.0,0.04261,5e-05,3.44137]
[1777202307580,44.04,78052.04,0.0,0.04264,5e-05,3.44319]
[1777202307680,44.05,78051.58,0.0,0.04262,5e-05,3.44228]
[1777202308477,44.05,78051.58,0.0,0.04262,5e-05,3.44228]
[1777202308525,44.05,78051.77,0.0,0.04263,5e-05,3.44297]
[1777202313949,44.07,78050.41,0.0,0.04256,5e-05,3.43699]
[1777202322656,44.09,78049.69,0.0,0.04263,5e-05,3.44104]
[1777202328047,44.1,78049.01,0.0,0.04261,5e-05,3.44006]
[1777202334089,44.11,78049.3,0.0,0.04267,5e-05,3.44381]
[1777202339124,44.13,78049.11,0.0,0.04271,5e-05,3.44618]
[1777202344159,44.13,78049.12,0.0,0.04274,5e-05,3.44815]
[1777202350589,44.14,78048.43,0.0,0.04273,5e-05,3.44781]
[1777202356246,44.17,78048.98,0.0,0.04286,5e-05,3.45612]
[1777202361342,44.18,78048.59,0.0,0.04288,5e-05,3.4575]
[1777202361442,44.18,78045.38,0.0,0.04272,5e-05,3.44668]
[1777202361949,44.18,78045.38,0.0,0.04272,5e-05,3.44668]
[1777202362286,44.19,78045.44,0.0,0.04273,5e-05,3.4476]
[1777202367320,44.2,78045.0,0.0,0.04276,5e-05,3.44957]
[1777202373011,44.22,78045.32,0.0,0.04278,5e-05,3.44939]
[1777202378398,44.24,78044.12,0.0,0.04277,5e-05,3.44859]
[1777202383432,44.25,78043.04,0.0,0.04276,5e-05,3.44829]
[1777202391490,44.28,78043.26,0.0,0.04286,5e-05,3.45478]
[1777202396524,44.29,78043.52,0.0,0.04292,5e-05,3.4587]
[1777202401559,44.3,78047.97,0.0,0.0432,5e-05,3.47706]
[1777202406594,44.31,78050.8,0.0,0.04341,5e-05,3.4906]
[1777202413295,44.33,78054.49,0.0,0.04368,6e-05,3.50857]
[1777202420693,44.35,78057.41,0.0,0.04391,6e-05,3.52373]
[1777202426737,44.37,78059.46,0.0,0.04409,6e-05,3.53506]
[1777202432778,44.39,78060.75,0.0,0.04416,6e-05,3.53861]
[1777202437811,44.4,78058.43,0.0,0.04409,6e-05,3.53342]
[1777202442846,44.42,78056.93,0.0,0.04405,6e-05,3.53118]
[1777202450906,44.44,78054.23,0.0,0.04398,6e-05,3.52648]
[1777202457952,44.46,78052.37,0.0,0.04395,6e-05,3.52414]
[1777202463658,44.47,78050.99,0.0,0.04392,6e-05,3.52223]
[1777202470037,44.49,78050.09,0.0,0.04393,6e-05,3.52324]
[1777202475070,44.5,78049.9,0.0,0.04397,6e-05,3.52556]
[1777202482119,44.52,78048.3,0.0,0.04395,6e-05,3.52397]
[1777202489168,44.54,78047.78,0.0,0.04398,6e-05,3.52625]
[1777202495210,44.55,78048.0,0.0,0.04398,6e-05,3.52492]
[1777202501252,44.57,78047.8,0.0,0.04403,6e-05,3.52769]
[1777202508301,44.58,78047.39,0.0,0.04407,6e-05,3.53026]
[1777202513342,44.6,78047.55,0.0,0.04412,6e-05,3.53369]
[1777202518373,44.61,78048.34,0.0,0.04421,6e-05,3.53937]
[1777202524079,44.62,78048.46,0.0,0.04427,6e-05,3.54312]
[1777202529451,44.63,78048.34,0.0,0.0443,6e-05,3.54541]
[1777202534486,44.65,78047.97,0.0,0.04432,6e-05,3.54678]
[1777202544219,44.67,78047.92,0.0,0.0444,6e-05,3.55193]
[1777202550602,44.67,78047.63,0.0,0.04439,6e-05,3.55131]
[1777202555637,44.68,78047.87,0.0,0.04438,6e-05,3.54917]
[1777202561679,44.69,78048.96,0.0,0.04449,6e-05,3.55627]
[1777202570742,44.71,78051.86,0.0,0.04473,6e-05,3.57146]
[1777202576783,44.73,78056.14,0.0,0.04501,6e-05,3.59008]
[1777202581818,44.74,78059.07,0.0,0.04522,6e-05,3.60329]
[1777202586854,44.75,78062.16,0.0,0.04543,6e-05,3.61708]
[1777202591891,44.76,78066.39,0.0,0.04571,6e-05,3.635]
[1777202596925,44.77,78070.21,0.0,0.04596,6e-05,3.65137]
[1777202604982,44.78,78072.73,0.0,0.04615,6e-05,3.66375]
[1777202610018,44.78,78074.96,0.0,0.04627,6e-05,3.67131]
[1777202614714,44.79,78075.2,0.0,0.04624,6e-05,3.66777]
[1777202620087,44.8,78075.51,0.0,0.0463,6e-05,3.67199]
[1777202622696,44.8,78075.63,0.0,0.04632,6e-05,3.6733]
[1777202625822,44.81,78077.02,0.0,0.04642,6e-05,3.67928]
[1777202625862,44.81,78077.03,0.0,0.04642,6e-05,3.67974]
[1777202631163,44.81,78076.57,0.0,0.04639,6e-05,3.6778]
[1777202637206,44.8,78078.01,0.0,0.04646,6e-05,3.68233]
[1777202642241,44.8,78081.1,0.0,0.04663,6e-05,3.69308]
[1777202647276,44.79,78079.17,0.0,0.04647,6e-05,3.68313]
[1777202650299,44.78,78090.19,0.0,0.04708,6e-05,3.72222]
[1777202654991,44.77,78098.06,0.0,0.0475,6e-05,3.74899]
[1777202657545,44.77,78100.18,0.0,0.04761,6e-05,3.75641]
[1777202657600,44.77,78100.18,0.0,0.04761,6e-05,3.75641]
[1777202657686,44.77,78100.88,0.0,0.04765,6e-05,3.75877]
[1777202659540,44.77,78100.88,0.0,0.04765,6e-05,3.7585]
[1777202659627,44.76,78107.54,0.0,0.04803,6e-05,3.78319]
[1777202660599,44.76,78107.54,0.0,0.04803,6e-05,3.78319]
[1777202662150,44.76,78107.79,0.0,0.04804,6e-05,3.78351]
[1777202662540,44.76,78108.02,0.0,0.04805,6e-05,3.78405]
[1777202668437,44.75,78106.48,0.0,0.04793,6e-05,3.77635]
[1777202671535,44.75,78108.48,0.0,0.04803,6e-05,3.78323]
[1777202677501,44.74,78109.46,0.0,0.04799,6e-05,3.77886]
[1777202682893,44.74,78116.21,0.0,0.04837,6e-05,3.80302]
[1777202682995,44.73,78123.13,0.0,0.04877,6e-05,3.82886]
[1777202688097,44.73,78123.24,0.0,0.04877,6e-05,3.82893]
[1777202693612,44.74,78125.81,0.0,0.04894,6e-05,3.83962]
[1777202698648,44.74,78126.93,0.0,0.04902,6e-05,3.8445]
[1777202703688,44.74,78129.13,0.0,0.04916,6e-05,3.85345]
[1777202708724,44.74,78131.27,0.0,0.0493,6e-05,3.86206]
[1777202713758,44.74,78131.11,0.0,0.04929,6e-05,3.86183]
[1777202718794,44.75,78130.73,0.0,0.04927,6e-05,3.86068]
[1777202723829,44.75,78129.42,0.0,0.0492,6e-05,3.85594]
[1777202730877,44.75,78127.12,0.0,0.04907,6e-05,3.84753]
[1777202735915,44.75,78126.91,0.0,0.04899,6e-05,3.84111]
[1777202739944,44.75,78117.12,0.0,0.04841,6e-05,3.80426]
[1777202744981,44.75,78116.61,0.0,0.04839,6e-05,3.80289]
[1777202750017,44.76,78116.29,0.0,0.04838,6e-05,3.80222]
[1777202755056,44.76,78116.14,0.0,0.04838,6e-05,3.80219]
[1777202760087,44.76,78112.92,0.0,0.0482,6e-05,3.79064]
[1777202764115,44.76,78121.95,0.0,0.04874,6e-05,3.82524]
[1777202769149,44.76,78121.39,0.0,0.04871,6e-05,3.82349]
[1777202770304,44.76,78121.83,0.0,0.04874,6e-05,3.82523]
[1777202771002,44.76,78121.83,0.0,0.04874,6e-05,3.82523]
[1777202780227,44.77,78120.78,0.0,0.04869,6e-05,3.82197]
[1777202782528,44.77,78122.83,0.0,0.04881,6e-05,3.82986]
[1777202785417,44.77,78121.39,0.0,0.04873,6e-05,3.82461]
[1777202790533,44.77,78123.99,0.0,0.04889,6e-05,3.83469]
[1777202791266,44.77,78123.99,0.0,0.04889,6e-05,3.83469]
[1777202796103,44.77,78128.01,0.0,0.04906,6e-05,3.84422]
[1777202797397,44.77,78127.4,0.0,0.04903,6e-05,3.84196]
[1777202798309,44.77,78130.99,0.0,0.04924,6e-05,3.85565]
[1777202798649,44.77,78137.49,0.0,0.04964,6e-05,3.88048]
[1777202800096,44.77,78137.49,0.0,0.04964,6e-05,3.88048]
[1777202803492,44.77,78151.91,0.0,0.05051,6e-05,3.93572]
[1777202804830,44.77,78151.91,0.0,0.05051,6e-05,3.93572]
[1777202810437,44.77,78154.15,0.0,0.05064,6e-05,3.94375]
[1777202816117,44.77,78157.39,0.0,0.05083,6e-05,3.95593]
[1777202821517,44.76,78159.13,0.0,0.05093,6e-05,3.96228]
[1777202826549,44.76,78158.34,0.0,0.05088,6e-05,3.95894]
[1777202830831,44.76,78150.76,0.0,0.05041,6e-05,3.92947]
[1777202832593,44.76,78143.29,0.0,0.04996,6e-05,3.90072]
[1777202837629,44.76,78135.0,0.0,0.04946,6e-05,3.86931]
[1777202842662,44.76,78131.88,0.0,0.04928,6e-05,3.85782]
[1777202847704,44.77,78129.29,0.0,0.04913,6e-05,3.84837]
[1777202852734,44.77,78128.65,0.0,0.04903,6e-05,3.84045]
[1777202857769,44.77,78126.44,0.0,0.0489,6e-05,3.83247]
[1777202862805,44.77,78130.74,0.0,0.04917,6e-05,3.84924]
[1777202867842,44.77,78130.26,0.0,0.04914,6e-05,3.84766]
[1777202875897,44.77,78129.53,0.0,0.0491,6e-05,3.84524]
[1777202880933,44.78,78128.71,0.0,0.04906,6e-05,3.84236]
[1777202885968,44.78,78129.19,0.0,0.04909,6e-05,3.84442]
[1777202891008,44.78,78128.93,0.0,0.04908,6e-05,3.84363]
[1777202896044,44.78,78126.47,0.0,0.04893,6e-05,3.83449]
[1777202901079,44.78,78129.16,0.0,0.0491,6e-05,3.84495]
[1777202907120,44.78,78128.23,0.0,0.04905,6e-05,3.84159]
[1777202912156,44.78,78129.77,0.0,0.04907,6e-05,3.84169]
[1777202917191,44.78,78128.89,0.0,0.04902,6e-05,3.83844]
[1777202922225,44.78,78125.34,0.0,0.04881,6e-05,3.82507]
[1777202927261,44.78,78121.13,0.0,0.04856,6e-05,3.80939]
[1777202932296,44.78,78121.27,0.0,0.04857,6e-05,3.8102]
[1777202944383,44.79,78122.06,0.0,0.04863,6e-05,3.81395]
[1777202949414,44.79,78117.3,0.0,0.04836,6e-05,3.79641]
[1777202957106,44.79,78119.01,0.0,0.04847,6e-05,3.80345]
[1777202961330,44.79,78119.26,0.0,0.04849,6e-05,3.80463]
[1777202967176,44.79,78121.39,0.0,0.04862,6e-05,3.81313]
[1777202968533,44.79,78121.39,0.0,0.04862,6e-05,3.81313]
[1777202974589,44.8,78121.16,0.0,0.04855,6e-05,3.80692]
[1777202979626,44.8,78128.89,0.0,0.04901,6e-05,3.83646]
[1777202984666,44.8,78128.51,0.0,0.04899,6e-05,3.83515]
[1777202995738,44.8,78126.75,0.0,0.04889,6e-05,3.82884]
[1777203001783,44.8,78126.71,0.0,0.04889,6e-05,3.8289]
[1777203007457,44.8,78130.2,0.0,0.0491,6e-05,3.84225]
[1777203013403,44.8,78133.43,0.0,0.0493,6e-05,3.85459]
[1777203018900,44.8,78136.17,0.0,0.04947,6e-05,3.86509]
[1777203023935,44.8,78138.85,0.0,0.04963,6e-05,3.87538]
[1777203028970,44.8,78139.97,0.0,0.0497,6e-05,3.87964]
[1777203034004,44.8,78144.77,0.0,0.04992,6e-05,3.89203]
[1777203039040,44.8,78146.15,0.0,0.05,6e-05,3.89727]
[1777203044074,44.8,78141.85,0.0,0.04974,6e-05,3.88078]
[1777203050119,44.8,78138.22,0.0,0.04952,6e-05,3.86689]
[1777203051454,44.8,78138.22,0.0,0.04952,6e-05,3.86689]
[1777203056893,44.8,78131.26,0.0,0.0491,6e-05,3.84043]
[1777203057168,44.8,78128.24,0.0,0.04892,6e-05,3.82899]
[1777203060948,44.8,78122.76,0.0,0.04859,6e-05,3.80842]
[1777203061197,44.8,78122.56,0.0,0.04858,6e-05,3.80774]
[1777203066238,44.8,78121.83,0.0,0.04855,6e-05,3.80534]
[1777203071269,44.8,78121.02,0.0,0.0485,6e-05,3.80262]
[1777203073531,44.81,78120.93,0.0,0.0485,6e-05,3.80235]
[1777203073626,44.81,78120.6,0.0,0.04848,6e-05,3.80123]
[1777203079329,44.81,78120.04,0.0,0.04845,6e-05,3.79944]
[1777203084556,44.81,78119.56,0.0,0.04843,6e-05,3.79786]
[1777203090406,44.81,78121.94,0.0,0.04858,6e-05,3.80724]
[1777203095441,44.81,78123.48,0.0,0.0486,6e-05,3.80746]
[1777203100476,44.81,78125.18,0.0,0.04871,6e-05,3.81419]
[1777203105510,44.81,78127.3,0.0,0.04884,6e-05,3.82257]
[1777203110545,44.81,78129.25,0.0,0.04896,6e-05,3.83021]
[1777203116587,44.82,78126.83,0.0,0.04882,6e-05,3.82138]
[1777203121624,44.82,78125.63,0.0,0.04876,6e-05,3.81714]
[1777203127019,44.82,78123.31,0.0,0.04862,6e-05,3.80862]
[1777203129678,44.82,78110.74,0.0,0.04788,6e-05,3.76171]
[1777203134713,44.82,78106.32,0.0,0.04764,6e-05,3.74601]
[1777203139748,44.83,78113.59,0.0,0.04808,6e-05,3.77401]
[1777203144784,44.83,78113.58,0.0,0.04809,6e-05,3.77466]
[1777203149819,44.83,78112.26,0.0,0.04802,6e-05,3.77037]
[1777203154854,44.84,78113.77,0.0,0.04805,6e-05,3.7709]
[1777203159888,44.84,78114.83,0.0,0.04813,6e-05,3.77556]
[1777203164923,44.84,78115.22,0.0,0.04816,6e-05,3.77766]
[1777203169958,44.84,78113.89,0.0,0.04809,6e-05,3.77329]
[1777203174994,44.85,78110.38,0.0,0.04789,6e-05,3.76083]
[1777203178653,44.85,78091.43,0.0,0.0468,6e-05,3.69092]
[1777203184109,44.85,78093.3,0.0,0.04693,6e-05,3.69893]
[1777203189164,44.86,78097.68,0.0,0.0472,6e-05,3.71659]
[1777203195134,44.87,78102.01,0.0,0.04748,6e-05,3.73447]
[1777203200169,44.87,78102.31,0.0,0.04752,6e-05,3.73675]
[1777203205204,44.88,78103.14,0.0,0.04758,6e-05,3.74096]
[1777203210238,44.88,78106.48,0.0,0.0478,6e-05,3.7545]
[1777203215273,44.89,78106.99,0.0,0.04777,6e-05,3.75159]
[1777203220308,44.89,78109.18,0.0,0.04792,6e-05,3.76082]
[1777203225344,44.9,78108.94,0.0,0.04792,6e-05,3.76093]
[1777203230379,44.9,78108.59,0.0,0.04792,6e-05,3.76065]
[1777203235414,44.9,78108.56,0.0,0.04793,6e-05,3.76158]
[1777203240449,44.91,78110.05,0.0,0.04804,6e-05,3.7682]
[1777203245484,44.91,78113.34,0.0,0.04825,6e-05,3.78151]
[1777203250518,44.92,78113.67,0.0,0.04828,6e-05,3.78361]
[1777203255554,44.92,78113.66,0.0,0.04829,6e-05,3.78437]
[1777203264619,44.93,78113.78,0.0,0.04832,6e-05,3.7862]
[1777203271504,44.93,78113.15,0.0,0.0483,6e-05,3.78457]
[1777203279724,44.94,78112.65,0.0,0.04822,6e-05,3.77847]
[1777203284760,44.94,78111.02,0.0,0.04814,6e-05,3.7731]
[1777203289795,44.94,78108.38,0.0,0.048,6e-05,3.76408]
[1777203294829,44.95,78109.35,0.0,0.04807,6e-05,3.76859]
[1777203299864,44.95,78108.96,0.0,0.04806,6e-05,3.76804]
[1777203306914,44.96,78109.41,0.0,0.04811,6e-05,3.77102]
[1777203313963,44.96,78109.65,0.0,0.04814,6e-05,3.77324]
[1777203319633,44.97,78108.4,0.0,0.04808,6e-05,3.76951]
[1777203321384,44.97,78099.2,0.0,0.04755,6e-05,3.73553]
[1777203326466,44.97,78094.77,0.0,0.04731,6e-05,3.7204]
[1777203331489,44.98,78092.42,0.0,0.04719,6e-05,3.71251]
[1777203337123,44.99,78086.64,0.0,0.04682,6e-05,3.68754]
[1777203342159,44.99,78089.16,0.0,0.04699,6e-05,3.69825]
[1777203347193,45.0,78091.67,0.0,0.04716,6e-05,3.7089]
[1777203350660,45.0,78093.06,0.0,0.04725,6e-05,3.71485]
[1777203350763,45.0,78093.47,0.0,0.04728,6e-05,3.71663]
[1777203351322,45.0,78093.47,0.0,0.04728,6e-05,3.71663]
[1777203351400,45.0,78093.65,0.0,0.04729,6e-05,3.7173]
[1777203354474,45.0,78094.19,0.0,0.04731,6e-05,3.71874]
[1777203354549,45.0,78093.9,0.0,0.04729,6e-05,3.71738]
[1777203359843,44.99,78094.71,0.0,0.04732,6e-05,3.71926]
[1777203365055,44.99,78095.47,0.0,0.04736,6e-05,3.72209]
[1777203371362,45.0,78093.87,0.0,0.0473,6e-05,3.71812]
[1777203377405,45.0,78095.02,0.0,0.04737,6e-05,3.72243]
[1777203382464,45.01,78096.01,0.0,0.04745,6e-05,3.72748]
[1777203387474,45.01,78092.68,0.0,0.04728,6e-05,3.71648]
[1777203392510,45.02,78094.36,0.0,0.04733,6e-05,3.71834]
[1777203397544,45.03,78091.07,0.0,0.04716,6e-05,3.70758]
[1777203403586,45.03,78089.56,0.0,0.0471,6e-05,3.70371]
[1777203408628,45.04,78089.46,0.0,0.04712,6e-05,3.70475]
[1777203413657,45.05,78091.2,0.0,0.04724,6e-05,3.71261]
[1777203419699,45.05,78093.61,0.0,0.04741,6e-05,3.72319]
[1777203427755,45.06,78093.09,0.0,0.04741,6e-05,3.72337]
[1777203432791,45.07,78093.75,0.0,0.04747,6e-05,3.72711]
[1777203437826,45.07,78094.73,0.0,0.04753,6e-05,3.7312]
[1777203442861,45.07,78095.62,0.0,0.04757,6e-05,3.73386]
[1777203447895,45.07,78096.75,0.0,0.04766,6e-05,3.73955]
[1777203452931,45.08,78096.38,0.0,0.04759,6e-05,3.73356]
[1777203458972,45.08,78096.26,0.0,0.04761,6e-05,3.73463]
[1777203465016,45.09,78093.09,0.0,0.04745,6e-05,3.72435]
[1777203470686,45.1,78092.9,0.0,0.04746,6e-05,3.72486]
[1777203476092,45.1,78090.93,0.0,0.04736,6e-05,3.71892]
[1777203487169,45.11,78094.01,0.0,0.04758,6e-05,3.73285]
[1777203493211,45.12,78095.32,0.0,0.04768,6e-05,3.73902]
[1777203500895,45.12,78096.84,0.0,0.04779,6e-05,3.74615]
[1777203508317,45.13,78098.17,0.0,0.0479,6e-05,3.75273]
[1777203514360,45.14,78099.33,0.0,0.04792,6e-05,3.75238]
[1777203519395,45.14,78100.56,0.0,0.048,6e-05,3.75797]
[1777203525438,45.15,78100.55,0.0,0.04802,6e-05,3.7591]
[1777203530473,45.15,78101.52,0.0,0.04809,6e-05,3.76367]
[1777203536515,45.15,78098.78,0.0,0.04795,6e-05,3.75455]
[1777203541551,45.16,78093.97,0.0,0.04768,6e-05,3.73757]
[1777203546587,45.16,78093.97,0.0,0.0477,6e-05,3.73854]
[1777203552626,45.17,78091.77,0.0,0.04759,6e-05,3.73157]
[1777203557662,45.17,78092.74,0.0,0.04766,6e-05,3.7362]
[1777203562697,45.18,78090.82,0.0,0.04757,6e-05,3.73011]
[1777203568739,45.18,78088.93,0.0,0.04748,6e-05,3.72435]
[1777203575788,45.19,78091.43,0.0,0.04758,6e-05,3.72921]
[1777203580823,45.19,78093.31,0.0,0.0477,6e-05,3.7372]
[1777203587872,45.2,78095.38,0.0,0.04785,6e-05,3.74631]
[1777203592907,45.2,78096.38,0.0,0.04792,6e-05,3.75101]
[1777203599957,45.21,78097.69,0.0,0.04802,6e-05,3.75724]
[1777203604993,45.21,78098.49,0.0,0.04808,6e-05,3.76118]
[1777203611686,45.22,78099.79,0.0,0.04818,6e-05,3.76732]
[1777203617082,45.22,78097.94,0.0,0.04809,6e-05,3.76149]
[1777203622116,45.23,78098.83,0.0,0.04815,6e-05,3.76566]
[1777203627151,45.23,78096.22,0.0,0.04801,6e-05,3.75677]
[1777203633385,45.23,78094.63,0.0,0.04786,6e-05,3.74566]
[1777203633448,45.23,78093.93,0.0,0.04782,6e-05,3.74339]
[1777203639235,45.22,78092.09,0.0,0.04768,6e-05,3.73431]
[1777203644272,45.22,78090.84,0.0,0.04758,6e-05,3.72783]
[1777203650312,45.21,78089.49,0.0,0.04747,6e-05,3.72066]
[1777203655348,45.2,78091.6,0.0,0.04756,6e-05,3.72668]
[1777203658340,45.2,78092.32,0.0,0.04759,6e-05,3.72863]
[1777203658397,45.2,78092.32,0.0,0.04759,6e-05,3.72863]
[1777203658440,45.2,78092.76,0.0,0.04761,6e-05,3.7299]
[1777203664411,45.19,78095.42,0.0,0.04773,6e-05,3.73759]
[1777203669513,45.18,78099.38,0.0,0.04794,6e-05,3.75084]
[1777203670573,45.18,78101.27,0.0,0.04804,6e-05,3.75749]
[1777203670782,45.18,78101.28,0.0,0.04804,6e-05,3.75714]
[1777203675544,45.17,78100.77,0.0,0.04798,6e-05,3.7537]
[1777203675592,45.17,78101.8,0.0,0.04804,6e-05,3.75716]
[1777203681532,45.17,78101.62,0.0,0.04803,6e-05,3.75676]
[1777203687573,45.17,78101.76,0.0,0.04806,6e-05,3.75843]
[1777203692608,45.18,78102.67,0.0,0.04806,6e-05,3.75676]
[1777203697645,45.18,78103.22,0.0,0.0481,6e-05,3.75961]
[1777203702680,45.18,78103.2,0.0,0.04811,6e-05,3.76035]
[1777203708722,45.19,78102.33,0.0,0.04808,6e-05,3.75809]
[1777203714764,45.19,78102.69,0.0,0.04811,6e-05,3.76042]
[1777203719801,45.2,78099.74,0.0,0.04795,6e-05,3.75028]
[1777203724837,45.2,78100.19,0.0,0.048,6e-05,3.75284]
[1777203732532,45.21,78100.36,0.0,0.04803,6e-05,3.75497]
[1777203737925,45.21,78100.45,0.0,0.04805,6e-05,3.75623]
[1777203745984,45.22,78100.7,0.0,0.04809,6e-05,3.75872]
[1777203752027,45.22,78096.44,0.0,0.04779,6e-05,3.73819]
[1777203757714,45.23,78093.9,0.0,0.04765,6e-05,3.72957]
[1777203763103,45.23,78094.51,0.0,0.04771,6e-05,3.7333]
[1777203771160,45.24,78095.97,0.0,0.04782,6e-05,3.7404]
[1777203779215,45.25,78096.97,0.0,0.04791,6e-05,3.74601]
[1777203784325,45.25,78098.28,0.0,0.04801,6e-05,3.75195]
[1777203792963,45.26,78097.26,0.0,0.04798,6e-05,3.7499]
[1777203798425,45.27,78096.74,0.0,0.04797,6e-05,3.74928]
[1777203807487,45.27,78093.36,0.0,0.0478,6e-05,3.73871]
[1777203812551,45.28,78091.07,0.0,0.04768,6e-05,3.7309]
[1777203818563,45.28,78089.88,0.0,0.04756,6e-05,3.72203]
[1777203823598,45.28,78089.9,0.0,0.04754,6e-05,3.72058]
[1777203828633,45.27,78091.06,0.0,0.04758,6e-05,3.7234]
[1777203833668,45.26,78095.06,0.0,0.04779,6e-05,3.73672]
[1777203838703,45.26,78092.82,0.0,0.04764,6e-05,3.72685]
[1777203840396,45.26,78092.43,0.0,0.04761,6e-05,3.7251]
[1777203840717,45.25,78092.12,0.0,0.04758,6e-05,3.72364]
[1777203845494,45.25,78090.72,0.0,0.04748,6e-05,3.71723]
[1777203845507,45.25,78090.44,0.0,0.04746,6e-05,3.71589]
[1777203850306,45.24,78089.89,0.0,0.04742,6e-05,3.71295]
[1777203850788,45.24,78089.46,0.0,0.04738,6e-05,3.71075]
[1777203855825,45.23,78088.22,0.0,0.04729,6e-05,3.70467]
[1777203860860,45.23,78087.58,0.0,0.04722,6e-05,3.70082]
[1777203865895,45.22,78086.87,0.0,0.04716,6e-05,3.69672]
[1777203870931,45.22,78086.57,0.0,0.04712,6e-05,3.69418]
[1777203876975,45.21,78090.31,0.0,0.04724,6e-05,3.70048]
[1777203880605,45.2,78091.39,0.0,0.04729,6e-05,3.70364]
[1777203881003,45.2,78091.55,0.0,0.0473,6e-05,3.70396]
[1777203886038,45.21,78090.45,0.0,0.04725,6e-05,3.70125]
[1777203889745,45.21,78089.82,0.0,0.04723,6e-05,3.69973]
[1777203890066,45.21,78089.39,0.0,0.04721,6e-05,3.69841]
[1777203891209,45.21,78089.39,0.0,0.04721,6e-05,3.69841]
[1777203891228,45.21,78088.83,0.0,0.04717,6e-05,3.69607]
[1777203897115,45.22,78089.61,0.0,0.04724,6e-05,3.70057]
[1777203902151,45.23,78091.58,0.0,0.04738,6e-05,3.70919]
[1777203907186,45.23,78092.99,0.0,0.04748,6e-05,3.71573]
[1777203913227,45.24,78090.82,0.0,0.04738,6e-05,3.70925]
[1777203918262,45.24,78090.58,0.0,0.04739,6e-05,3.70964]
[1777203920284,45.25,78070.63,0.0,0.04625,6e-05,3.63688]
[1777203925313,45.26,78063.41,0.0,0.0459,6e-05,3.61455]
[1777203930347,45.29,78063.79,0.0,0.04601,6e-05,3.62169]
[1777203940417,45.3,78059.98,0.0,0.04578,6e-05,3.60575]
[1777203945451,45.33,78054.08,0.0,0.04554,6e-05,3.58971]
[1777203950488,45.35,78054.62,0.0,0.04565,6e-05,3.59692]
[1777203955521,45.36,78054.27,0.0,0.04566,6e-05,3.5975]
[1777203960558,45.37,78053.22,0.0,0.04563,6e-05,3.59555]
[1777203966600,45.38,78053.52,0.0,0.04568,6e-05,3.59888]
[1777203971636,45.38,78052.07,0.0,0.04563,6e-05,3.5955]
[1777203972781,45.38,78052.07,0.0,0.04563,6e-05,3.5955]
[1777203972874,45.39,78052.39,0.0,0.04565,6e-05,3.59702]
[1777203973904,45.39,78052.39,0.0,0.04565,6e-05,3.59702]
[1777203973981,45.38,78052.87,0.0,0.04568,6e-05,3.59858]
[1777203979691,45.39,78055.0,0.0,0.04582,6e-05,3.60788]
[1777203984727,45.4,78055.39,0.0,0.04587,6e-05,3.61103]
[1777203990475,45.41,78053.53,0.0,0.04579,6e-05,3.6057]
[1777204001844,45.43,78049.46,0.0,0.04556,6e-05,3.58975]
[1777204006879,45.43,78049.56,0.0,0.0456,6e-05,3.59179]
[1777204011934,45.44,78049.32,0.0,0.04561,6e-05,3.59257]
[1777204017979,45.45,78048.86,0.0,0.04561,6e-05,3.59281]
[1777204023015,45.45,78050.99,0.0,0.04576,6e-05,3.60205]
[1777204028049,45.46,78051.63,0.0,0.04582,6e-05,3.60591]
[1777204033084,45.47,78050.61,0.0,0.04578,6e-05,3.60375]
[1777204041122,45.47,78048.91,0.0,0.0457,6e-05,3.59823]
[1777204047183,45.49,78047.17,0.0,0.04566,6e-05,3.59555]
[1777204052345,45.49,78046.38,0.0,0.04556,6e-05,3.58812]
[1777204059266,45.5,78045.14,0.0,0.04553,6e-05,3.58602]
[1777204064303,45.51,78044.0,0.0,0.04549,6e-05,3.58339]
[1777204070830,45.51,78043.65,0.0,0.04549,6e-05,3.58331]
[1777204076386,45.52,78041.06,0.0,0.04538,6e-05,3.57633]
[1777204082428,45.53,78041.51,0.0,0.04543,6e-05,3.57973]
[1777204087462,45.54,78044.39,0.0,0.04562,6e-05,3.5915]
[1777204093504,45.55,78043.87,0.0,0.04561,6e-05,3.59125]
[1777204097749,45.55,78045.28,0.0,0.04571,6e-05,3.59765]
[1777204098540,45.55,78045.15,0.0,0.04571,6e-05,3.59744]
[1777204101239,45.55,78045.15,0.0,0.04571,6e-05,3.59744]
[1777204101561,45.56,78046.71,0.0,0.04581,6e-05,3.60384]
[1777204102903,45.56,78047.92,0.0,0.04588,6e-05,3.60845]
[1777204103560,45.56,78047.92,0.0,0.04588,6e-05,3.60845]
[1777204109121,45.56,78053.07,0.0,0.04619,6e-05,3.62798]
[1777204109222,45.56,78054.15,0.0,0.04626,6e-05,3.63233]
[1777204115226,45.57,78055.92,0.0,0.04631,6e-05,3.63424]
[1777204121701,45.57,78058.32,0.0,0.04647,6e-05,3.64447]
[1777204125296,45.58,78066.43,0.0,0.04694,6e-05,3.67461]
[1777204130769,45.58,78073.26,0.0,0.04735,6e-05,3.70067]
[1777204135798,45.59,78079.23,0.0,0.04771,6e-05,3.72344]
[1777204141840,45.59,78085.29,0.0,0.04808,6e-05,3.7467]
[1777204144615,45.59,78086.06,0.0,0.04813,6e-05,3.74969]
[1777204144677,45.59,78094.49,0.0,0.04863,6e-05,3.78115]
[1777204153925,45.59,78098.42,0.0,0.04887,6e-05,3.79666]
[1777204161573,45.6,78099.62,0.0,0.04895,6e-05,3.80131]
[1777204161583,45.6,78101.76,0.0,0.04908,6e-05,3.80981]
[1777204167018,45.6,78103.19,0.0,0.04918,6e-05,3.81558]
[1777204175660,45.6,78105.07,0.0,0.04923,6e-05,3.81737]
[1777204185730,45.61,78106.34,0.0,0.04932,6e-05,3.82297]
[1777204191184,45.61,78106.78,0.0,0.04935,6e-05,3.82504]
[1777204196219,45.61,78106.59,0.0,0.04935,6e-05,3.82474]
[1777204201253,45.61,78108.32,0.0,0.04946,6e-05,3.83162]
[1777204204329,45.61,78113.1,0.0,0.04975,6e-05,3.8497]
[1777204204344,45.61,78119.77,0.0,0.05015,6e-05,3.87487]
[1777204211324,45.61,78119.74,0.0,0.05015,6e-05,3.87485]
[1777204212684,45.61,78119.74,0.0,0.05015,6e-05,3.87485]
[1777204213500,45.61,78119.56,0.0,0.05014,6e-05,3.87418]
[1777204215486,45.61,78119.45,0.0,0.05013,6e-05,3.87379]
[1777204215587,45.61,78119.69,0.0,0.05015,6e-05,3.87471]
[1777204216294,45.61,78119.69,0.0,0.05015,6e-05,3.87471]
[1777204216351,45.61,78119.69,0.0,0.05015,6e-05,3.87471]
[1777204216384,45.61,78119.59,0.0,0.05014,6e-05,3.87434]
[1777204222404,45.61,78118.42,0.0,0.05007,6e-05,3.87]
[1777204224732,45.61,78118.76,0.0,0.05009,6e-05,3.8713]
[1777204227320,45.61,78118.64,0.0,0.05008,6e-05,3.87088]
[1777204227437,45.61,78118.61,0.0,0.05008,6e-05,3.87077]
[1777204230569,45.61,78118.61,0.0,0.05008,6e-05,3.87079]
[1777204230665,45.61,78118.61,0.0,0.05008,6e-05,3.87079]
[1777204236088,45.61,78118.15,0.0,0.04998,6e-05,3.86314]
[1777204240359,45.61,78118.06,0.0,0.04998,6e-05,3.86283]
[1777204240459,45.61,78118.1,0.0,0.04998,6e-05,3.863]
[1777204246158,45.61,78117.99,0.0,0.04998,6e-05,3.86266]
[1777204248525,45.61,78117.99,0.0,0.04998,6e-05,3.86266]
[1777204248579,45.61,78117.82,0.0,0.04997,6e-05,3.86204]
[1777204256230,45.62,78117.71,0.0,0.04996,6e-05,3.8617]
[1777204261676,45.62,78117.52,0.0,0.04995,6e-05,3.86102]
[1777204266713,45.62,78117.92,0.0,0.04998,6e-05,3.86256]
[1777204272349,45.62,78117.87,0.0,0.04997,6e-05,3.86238]
[1777204276656,45.62,78117.2,0.0,0.04993,6e-05,3.85988]
[1777204280036,45.62,78118.79,0.0,0.05003,6e-05,3.86584]
[1777204286439,45.61,78117.67,0.0,0.04996,6e-05,3.86151]
[1777204291890,45.61,78120.25,0.0,0.05004,6e-05,3.86511]
[1777204297310,45.61,78124.25,0.0,0.05027,6e-05,3.87967]
[1777204297320,45.61,78124.25,0.0,0.05027,6e-05,3.87967]
[1777204301105,45.6,78126.5,0.0,0.05037,6e-05,3.88578]
[1777204303351,45.59,78129.42,0.0,0.05052,6e-05,3.89525]
[1777204307410,45.58,78130.36,0.0,0.05052,6e-05,3.89533]
[1777204313037,45.55,78130.38,0.0,0.05042,6e-05,3.88903]
[1777204318072,45.54,78127.91,0.0,0.05022,6e-05,3.87663]
[1777204324114,45.53,78127.13,0.0,0.05015,6e-05,3.87197]
[1777204329151,45.52,78125.29,0.0,0.05,6e-05,3.86284]
[1777204335194,45.52,78124.81,0.0,0.04996,6e-05,3.86064]
[1777204338351,45.52,78124.85,0.0,0.04996,6e-05,3.86066]
[1777204345263,45.52,78124.86,0.0,0.04996,6e-05,3.86017]
[1777204350297,45.52,78123.4,0.0,0.04986,6e-05,3.85437]
[1777204355332,45.52,78123.14,0.0,0.04977,6e-05,3.84711]
[1777204360367,45.51,78121.91,0.0,0.04969,6e-05,3.84221]
[1777204365403,45.51,78119.34,0.0,0.04954,6e-05,3.83235]
[1777204370438,45.51,78117.99,0.0,0.04945,6e-05,3.82708]
[1777204375473,45.51,78118.41,0.0,0.04947,6e-05,3.82846]
[1777204386550,45.51,78117.83,0.0,0.04943,6e-05,3.82582]
[1777204393598,45.51,78117.59,0.0,0.04941,6e-05,3.82461]
[1777204400651,45.51,78117.2,0.0,0.04938,6e-05,3.82282]
[1777204401364,45.51,78117.2,0.0,0.04938,6e-05,3.82282]
[1777204401654,45.51,78114.26,0.0,0.04921,6e-05,3.81175]
[1777204402287,45.51,78114.26,0.0,0.04921,6e-05,3.81175]
[1777204402663,45.51,78111.48,0.0,0.04904,6e-05,3.80132]
[1777204407696,45.51,78108.54,0.0,0.04887,6e-05,3.79033]
[1777204408419,45.51,78108.54,0.0,0.04887,6e-05,3.79033]
[1777204413739,45.51,78108.16,0.0,0.04877,6e-05,3.78304]
[1777204418774,45.51,78109.87,0.0,0.04888,6e-05,3.78961]
[1777204423809,45.51,78111.66,0.0,0.04899,6e-05,3.79646]
[1777204428844,45.51,78114.08,0.0,0.04913,6e-05,3.80568]
[1777204433878,45.51,78116.61,0.0,0.04929,6e-05,3.8153]
[1777204438914,45.51,78118.06,0.0,0.04938,6e-05,3.82085]
[1777204444956,45.51,78119.04,0.0,0.04944,6e-05,3.82466]
[1777204452007,45.51,78119.56,0.0,0.04947,6e-05,3.82677]
[1777204457641,45.51,78120.53,0.0,0.04953,6e-05,3.83053]
[1777204462933,45.51,78120.53,0.0,0.04953,6e-05,3.83053]
[1777204468118,45.51,78119.97,0.0,0.0495,6e-05,3.82868]
[1777204472352,45.51,78121.23,0.0,0.04958,6e-05,3.83343]
[1777204477783,45.51,78119.31,0.0,0.04939,6e-05,3.82045]
[1777204483148,45.51,78119.31,0.0,0.04939,6e-05,3.82045]
[1777204489265,45.52,78117.97,0.0,0.04932,6e-05,3.81576]
[1777204495306,45.52,78119.01,0.0,0.04939,6e-05,3.81987]
[1777204501348,45.52,78119.75,0.0,0.04943,6e-05,3.82285]
[1777204507993,45.52,78120.43,0.0,0.04948,6e-05,3.82565]
[1777204513433,45.52,78120.64,0.0,0.04949,6e-05,3.82661]
[1777204518467,45.52,78120.98,0.0,0.04952,6e-05,3.82807]
[1777204522434,45.52,78121.24,0.0,0.04953,6e-05,3.82915]
[1777204522535,45.52,78121.23,0.0,0.04953,6e-05,3.82915]
[1777204528545,45.52,78121.12,0.0,0.04953,6e-05,3.82895]
[1777204535586,45.52,78120.99,0.0,0.04946,6e-05,3.82276]
[1777204541075,45.52,78120.91,0.0,0.04945,6e-05,3.82263]
[1777204541079,45.52,78120.85,0.0,0.04945,6e-05,3.82249]
[1777204546667,45.52,78121.21,0.0,0.04948,6e-05,3.82405]
[1777204551702,45.53,78121.12,0.0,0.04948,6e-05,3.82393]
[1777204553735,45.53,78121.61,0.0,0.04951,6e-05,3.82581]
[1777204553834,45.53,78121.62,0.0,0.04951,6e-05,3.82589]
[1777204555423,45.53,78121.68,0.0,0.04951,6e-05,3.82616]
[1777204555521,45.53,78122.22,0.0,0.04954,6e-05,3.82823]
[1777204558123,45.53,78122.33,0.0,0.04955,6e-05,3.82872]
[1777204558960,45.53,78122.33,0.0,0.04955,6e-05,3.82872]
[1777204565801,45.53,78131.73,0.0,0.05012,6e-05,3.86418]
[1777204568343,45.53,78130.82,0.0,0.05006,6e-05,3.86069]
[1777204568822,45.53,78131.14,0.0,0.05008,6e-05,3.86188]
[1777204571633,45.52,78131.36,0.0,0.05008,6e-05,3.86156]
[1777204571704,45.52,78131.36,0.0,0.05007,6e-05,3.86098]
[1777204572490,45.52,78131.36,0.0,0.05007,6e-05,3.86098]
[1777204572850,45.52,78131.11,0.0,0.05004,6e-05,3.85946]
[1777204577884,45.51,78132.62,0.0,0.05012,6e-05,3.86446]
[1777204582919,45.51,78126.05,0.0,0.04972,6e-05,3.83951]
[1777204588554,45.51,78124.77,0.0,0.04965,6e-05,3.83471]
[1777204590360,45.51,78124.77,0.0,0.04965,6e-05,3.83471]
[1777204598026,45.51,78125.07,0.0,0.0496,6e-05,3.82993]
[1777204604069,45.51,78124.04,0.0,0.04953,6e-05,3.82611]
[1777204606513,45.51,78123.56,0.0,0.04951,6e-05,3.82432]
[1777204606569,45.51,78123.56,0.0,0.04951,6e-05,3.82432]
[1777204607090,45.51,78120.79,0.0,0.04934,6e-05,3.81394]
[1777204608112,45.51,78120.79,0.0,0.04934,6e-05,3.81394]
[1777204608453,45.51,78118.82,0.0,0.04921,6e-05,3.80604]
[1777204609216,45.51,78118.82,0.0,0.04921,6e-05,3.80604]
[1777204615146,45.5,78118.57,0.0,0.04914,6e-05,3.80158]
[1777204623268,45.49,78119.03,0.0,0.04914,6e-05,3.80181]
[1777204628834,45.47,78120.57,0.0,0.04916,6e-05,3.80266]
[1777204634518,45.46,78120.83,0.0,0.04916,6e-05,3.80266]
[1777204634548,45.46,78120.92,0.0,0.04913,6e-05,3.80105]
[1777204640320,45.44,78119.8,0.0,0.04902,6e-05,3.79401]
[1777204648974,45.43,78120.65,0.0,0.04901,6e-05,3.79351]
[1777204659045,45.41,78121.56,0.0,0.04892,6e-05,3.78642]
[1777204661833,45.4,78121.71,0.0,0.04891,6e-05,3.78609]
[1777204661908,45.4,78121.78,0.0,0.04891,6e-05,3.7859]
[1777204669115,45.4,78121.84,0.0,0.04892,6e-05,3.78641]
[1777204676359,45.41,78121.89,0.0,0.04893,6e-05,3.78702]
[1777204684629,45.41,78121.68,0.0,0.04894,6e-05,3.78742]
[1777204687835,45.41,78121.68,0.0,0.04894,6e-05,3.78742]
[1777204693692,45.42,78122.13,0.0,0.04898,6e-05,3.79021]
[1777204699324,45.42,78122.33,0.0,0.049,6e-05,3.79145]
[1777204705779,45.42,78122.46,0.0,0.04902,6e-05,3.7929]
[1777204710817,45.42,78122.12,0.0,0.04901,6e-05,3.79222]
[1777204715850,45.43,78122.77,0.0,0.04899,6e-05,3.78928]
[1777204723309,45.43,78122.76,0.0,0.049,6e-05,3.78972]
[1777204723358,45.43,78122.36,0.0,0.04898,6e-05,3.7887]
[1777204728359,45.43,78122.29,0.0,0.04898,6e-05,3.7888]
[1777204732369,45.43,78122.4,0.0,0.049,6e-05,3.78968]
[1777204738007,45.44,78123.04,0.0,0.04905,6e-05,3.79288]
[1777204749679,45.44,78122.21,0.0,0.04902,6e-05,3.79106]
[1777204755269,45.44,78122.17,0.0,0.04902,6e-05,3.79112]
[1777204763184,45.45,78121.89,0.0,0.04902,6e-05,3.79124]
[1777204768219,45.45,78120.04,0.0,0.04892,6e-05,3.78496]
[1777204773253,45.45,78119.65,0.0,0.04884,6e-05,3.77813]
[1777204780302,45.46,78119.41,0.0,0.04884,6e-05,3.77811]
[1777204785343,45.46,78117.76,0.0,0.04875,6e-05,3.77258]
[1777204790373,45.46,78111.91,0.0,0.04841,6e-05,3.75154]
[1777204796414,45.47,78110.4,0.0,0.04834,6e-05,3.74685]
[1777204801449,45.47,78109.45,0.0,0.0483,6e-05,3.74408]
[1777204804989,45.47,78110.48,0.0,0.04836,6e-05,3.74821]
[1777204805090,45.47,78110.62,0.0,0.04837,6e-05,3.74887]
[1777204810100,45.48,78109.73,0.0,0.04833,6e-05,3.74628]
[1777204812492,45.48,78110.1,0.0,0.04836,6e-05,3.74793]
[1777204812534,45.48,78114.12,0.0,0.0486,6e-05,3.76301]
[1777204817561,45.48,78115.61,0.0,0.04869,6e-05,3.7691]
[1777204819570,45.48,78116.2,0.0,0.04873,6e-05,3.77149]
[1777204823352,45.48,78116.43,0.0,0.04875,6e-05,3.77245]
[1777204828638,45.49,78116.55,0.0,0.04877,6e-05,3.77373]
[1777204833674,45.49,78117.33,0.0,0.04875,6e-05,3.77125]
[1777204840310,45.49,78115.28,0.0,0.04865,6e-05,3.76453]
[1777204845360,45.49,78115.87,0.0,0.04869,6e-05,3.76714]
[1777204850384,45.5,78118.07,0.0,0.04883,6e-05,3.77626]
[1777204855829,45.5,78118.93,0.0,0.0489,6e-05,3.78012]
[1777204861871,45.5,78120.41,0.0,0.049,6e-05,3.78639]
[1777204869927,45.51,78120.53,0.0,0.04902,6e-05,3.78781]
[1777204874964,45.51,78120.45,0.0,0.04902,6e-05,3.78812]
[1777204878299,45.51,78120.76,0.0,0.04905,6e-05,3.78953]
[1777204885033,45.52,78120.59,0.0,0.04905,6e-05,3.78992]
[1777204890068,45.52,78121.13,0.0,0.0491,6e-05,3.79257]
[1777204894965,45.52,78121.35,0.0,0.04905,6e-05,3.78792]
[1777204895064,45.52,78121.81,0.0,0.04908,6e-05,3.78977]
[1777204900140,45.52,78121.25,0.0,0.04905,6e-05,3.78828]
[1777204905179,45.53,78119.8,0.0,0.04898,6e-05,3.7835]
[1777204905831,45.53,78119.8,0.0,0.04898,6e-05,3.7835]
[1777204911221,45.53,78114.64,0.0,0.04868,6e-05,3.76507]
[1777204912058,45.53,78114.64,0.0,0.04868,6e-05,3.76507]
[1777204912232,45.53,78111.87,0.0,0.04852,6e-05,3.75492]
[1777204917267,45.54,78112.07,0.0,0.04855,6e-05,3.75656]
[1777204922302,45.54,78112.25,0.0,0.04857,6e-05,3.75813]
[1777204927338,45.54,78112.31,0.0,0.04859,6e-05,3.75926]
[1777204932372,45.55,78105.58,0.0,0.04821,6e-05,3.73519]
[1777204935394,45.55,78096.54,0.0,0.04769,6e-05,3.70244]
[1777204940429,45.55,78090.0,0.0,0.04732,6e-05,3.67958]
[1777204945463,45.56,78083.2,0.0,0.04695,6e-05,3.65586]
[1777204950499,45.57,78079.51,0.0,0.04675,6e-05,3.64356]
[1777204955536,45.57,78074.93,0.0,0.04644,6e-05,3.62223]
[1777204961162,45.58,78073.49,0.0,0.04638,6e-05,3.61841]
[1777204966611,45.58,78068.81,0.0,0.04613,6e-05,3.6026]
[1777204973224,45.59,78066.22,0.0,0.046,6e-05,3.5945]
[1777204978701,45.6,78064.32,0.0,0.04593,6e-05,3.58975]
[1777204983735,45.6,78064.37,0.0,0.04595,6e-05,3.59126]
[1777204988771,45.61,78065.41,0.0,0.04603,6e-05,3.59631]
[1777204993806,45.61,78067.13,0.0,0.04615,6e-05,3.60374]
[1777205001445,45.62,78066.75,0.0,0.04616,6e-05,3.60402]
[1777205006896,45.62,78066.77,0.0,0.04615,6e-05,3.60395]
[1777205011932,45.61,78067.0,0.0,0.04608,6e-05,3.59755]
[1777205017973,45.61,78066.62,0.0,0.04603,6e-05,3.59458]
[1777205023009,45.6,78063.68,0.0,0.04584,6e-05,3.5827]
[1777205030058,45.59,78063.93,0.0,0.04583,6e-05,3.58195]
[1777205035092,45.6,78065.99,0.0,0.04595,6e-05,3.58977]
[1777205040131,45.59,78065.1,0.0,0.04589,6e-05,3.5858]
[1777205045166,45.59,78065.07,0.0,0.04587,6e-05,3.58438]
[1777205051207,45.58,78066.95,0.0,0.04595,6e-05,3.58955]
[1777205056242,45.57,78066.9,0.0,0.04592,6e-05,3.58797]
[1777205061278,45.57,78063.28,0.0,0.0457,6e-05,3.57352]
[1777205063556,45.57,78063.29,0.0,0.04569,6e-05,3.57329]
[1777205064298,45.56,78063.28,0.0,0.04568,6e-05,3.57273]
[1777205069334,45.56,78062.85,0.0,0.04564,6e-05,3.56985]
[1777205074368,45.55,78061.53,0.0,0.04547,6e-05,3.55799]
[1777205079402,45.55,78060.13,0.0,0.04538,6e-05,3.55172]
[1777205080111,45.55,78060.13,0.0,0.04538,6e-05,3.55172]
[1777205080411,45.55,78059.14,0.0,0.04532,6e-05,3.54792]
[1777205085446,45.54,78057.78,0.0,0.04522,6e-05,3.54184]
[1777205086459,45.54,78057.78,0.0,0.04522,6e-05,3.54184]
[1777205086560,45.54,78056.77,0.0,0.04516,6e-05,3.53799]
[1777205092495,45.53,78056.11,0.0,0.0451,6e-05,3.53427]
[1777205097530,45.53,78056.34,0.0,0.0451,6e-05,3.53399]
[1777205102569,45.52,78055.43,0.0,0.04503,6e-05,3.52969]
[1777205107600,45.52,78056.75,0.0,0.04509,6e-05,3.53348]
[1777205107695,45.52,78056.75,0.0,0.04509,6e-05,3.53348]
[1777205108608,45.52,78058.05,0.0,0.04516,6e-05,3.53795]
[1777205116355,45.51,78058.23,0.0,0.04516,6e-05,3.53776]
[1777205116456,45.51,78056.33,0.0,0.04504,6e-05,3.53013]
[1777205117989,45.51,78056.33,0.0,0.04504,6e-05,3.53013]
[1777205118048,45.51,78055.66,0.0,0.04499,6e-05,3.52732]
[1777205123234,45.51,78054.86,0.0,0.04493,6e-05,3.52366]
[1777205123614,45.51,78054.86,0.0,0.04493,6e-05,3.52366]
[1777205123336,45.5,78054.57,0.0,0.04492,6e-05,3.52242]
[1777205124174,45.5,78054.57,0.0,0.04492,6e-05,3.52242]
[1777205130684,45.5,78054.29,0.0,0.0449,6e-05,3.52123]
[1777205131442,45.5,78052.91,0.0,0.0448,6e-05,3.51532]
[1777205136803,45.49,78050.44,0.0,0.04458,6e-05,3.49948]
[1777205142436,45.49,78049.24,0.0,0.0445,6e-05,3.49419]
[1777205149893,45.48,78048.35,0.0,0.04443,6e-05,3.48972]
[1777205154929,45.48,78047.68,0.0,0.04438,6e-05,3.48654]
[1777205162577,45.48,78050.77,0.0,0.04453,6e-05,3.49644]
[1777205168024,45.47,78052.76,0.0,0.04463,6e-05,3.50261]
[1777205176078,45.47,78055.13,0.0,0.04474,6e-05,3.50988]
[1777205181113,45.46,78056.61,0.0,0.04481,6e-05,3.51443]
[1777205188162,45.46,78058.05,0.0,0.04487,6e-05,3.51856]
[1777205193197,45.45,78061.28,0.0,0.04498,6e-05,3.52361]
[1777205198233,45.45,78058.72,0.0,0.04482,6e-05,3.51367]
[1777205203267,45.45,78057.46,0.0,0.04474,6e-05,3.50839]
[1777205204059,45.45,78057.46,0.0,0.04474,6e-05,3.50839]
[1777205204274,45.45,78056.95,0.0,0.04471,6e-05,3.50641]
[1777205210317,45.44,78055.25,0.0,0.0446,6e-05,3.49944]
[1777205215353,45.44,78054.78,0.0,0.04456,6e-05,3.49704]
[1777205222402,45.44,78052.39,0.0,0.04441,6e-05,3.48752]
[1777205227436,45.44,78052.55,0.0,0.04443,6e-05,3.48897]
[1777205232472,45.45,78051.54,0.0,0.04441,6e-05,3.4873]
[1777205238514,45.46,78053.46,0.0,0.04454,6e-05,3.49586]
[1777205243768,45.46,78057.23,0.0,0.04477,6e-05,3.51074]
[1777205253727,45.45,78060.17,0.0,0.04484,6e-05,3.51361]
[1777205259662,45.45,78060.1,0.0,0.04482,6e-05,3.51207]
[1777205265703,45.44,78056.54,0.0,0.0446,6e-05,3.49835]
[1777205270471,45.44,78055.68,0.0,0.04454,6e-05,3.49464]
[1777205270739,45.44,78054.17,0.0,0.04446,6e-05,3.48911]
[1777205276298,45.44,78053.91,0.0,0.04443,6e-05,3.48763]
[1777205276399,45.44,78053.16,0.0,0.04439,6e-05,3.48468]
[1777205279666,45.44,78053.34,0.0,0.0444,6e-05,3.48519]
[1777205279767,45.43,78053.67,0.0,0.04441,6e-05,3.4861]
[1777205284839,45.43,78054.8,0.0,0.04446,6e-05,3.48944]
[1777205285411,45.43,78054.8,0.0,0.04446,6e-05,3.48944]
[1777205285435,45.43,78054.72,0.0,0.04446,6e-05,3.48902]
[1777205290633,45.43,78054.72,0.0,0.04446,6e-05,3.48902]
[1777205290733,45.43,78055.32,0.0,0.04448,6e-05,3.49046]
[1777205296925,45.42,78055.54,0.0,0.04448,6e-05,3.49042]
[1777205303557,45.42,78056.72,0.0,0.04453,6e-05,3.49366]
[1777205311023,45.41,78056.24,0.0,0.04442,6e-05,3.48509]
[1777205317066,45.41,78056.04,0.0,0.04439,6e-05,3.48364]
[1777205322213,45.41,78054.29,0.0,0.04429,6e-05,3.47696]
[1777205328143,45.41,78049.48,0.0,0.04401,6e-05,3.45921]
[1777205328989,45.41,78049.48,0.0,0.04401,6e-05,3.45921]
[1777205329150,45.41,78049.52,0.0,0.04401,6e-05,3.45928]
[1777205335191,45.41,78050.62,0.0,0.04408,6e-05,3.46333]
[1777205340226,45.42,78048.16,0.0,0.04397,6e-05,3.45646]
[1777205345420,45.42,78049.97,0.0,0.0441,6e-05,3.46486]
[1777205352311,45.43,78050.61,0.0,0.04417,6e-05,3.46904]
[1777205353776,45.43,78050.61,0.0,0.04417,6e-05,3.46904]
[1777205353876,45.43,78051.22,0.0,0.0442,6e-05,3.47118]
[1777205355369,45.43,78051.42,0.0,0.04421,6e-05,3.47187]
[1777205355470,45.43,78051.56,0.0,0.04422,6e-05,3.47235]
[1777205364395,45.43,78053.12,0.0,0.04431,6e-05,3.47829]
[1777205369431,45.45,78054.11,0.0,0.04441,6e-05,3.48444]
[1777205374465,45.46,78054.97,0.0,0.04443,6e-05,3.48437]
[1777205379501,45.47,78056.58,0.0,0.04456,6e-05,3.49274]
[1777205384426,45.47,78056.76,0.0,0.04459,6e-05,3.49443]
[1777205384536,45.47,78056.78,0.0,0.04459,6e-05,3.49449]
[1777205388625,45.47,78057.08,0.0,0.0446,6e-05,3.49555]
[1777205388670,45.47,78057.05,0.0,0.0446,6e-05,3.49543]
[1777205394190,45.47,78057.32,0.0,0.04462,6e-05,3.49639]
[1777205399641,45.47,78057.41,0.0,0.04462,6e-05,3.49672]
[1777205402431,45.47,78057.7,0.0,0.04464,6e-05,3.49776]
[1777205402662,45.47,78057.77,0.0,0.04464,6e-05,3.49801]
[1777205404218,45.47,78057.77,0.0,0.04464,6e-05,3.49801]
[1777205404261,45.47,78057.52,0.0,0.04463,6e-05,3.49714]
[1777205405020,45.47,78057.66,0.0,0.04464,6e-05,3.49763]
[1777205410718,45.47,78058.31,0.0,0.04467,6e-05,3.49999]
[1777205416759,45.47,78058.57,0.0,0.04469,6e-05,3.50096]
[1777205421794,45.47,78058.59,0.0,0.04469,6e-05,3.50109]
[1777205426830,45.47,78058.54,0.0,0.04469,6e-05,3.50097]
[1777205434470,45.47,78058.98,0.0,0.04465,6e-05,3.49686]
[1777205439922,45.48,78058.24,0.0,0.04461,6e-05,3.49428]
[1777205449991,45.48,78059.0,0.0,0.04465,6e-05,3.49721]
[1777205456039,45.48,78058.85,0.0,0.04465,6e-05,3.49682]
[1777205461078,45.48,78056.96,0.0,0.04454,6e-05,3.49022]
[1777205466114,45.48,78052.79,0.0,0.04432,6e-05,3.47564]
[1777205471152,45.48,78052.2,0.0,0.04429,6e-05,3.47381]
[1777205476187,45.48,78038.7,0.0,0.04355,5e-05,3.42652]
[1777205481222,45.48,78035.72,0.0,0.0434,5e-05,3.41683]
[1777205486257,45.49,78034.83,0.0,0.04336,5e-05,3.41435]
[1777205491291,45.49,78034.48,0.0,0.04328,5e-05,3.40804]
[1777205495349,45.49,78024.15,0.0,0.04273,5e-05,3.37249]
[1777205496432,45.49,78024.15,0.0,0.04273,5e-05,3.37249]
[1777205496531,45.49,78021.24,0.0,0.04258,5e-05,3.36255]
[1777205497499,45.49,78021.24,0.0,0.04258,5e-05,3.36255]
[1777205497516,45.49,78018.94,0.0,0.04246,5e-05,3.35477]
[1777205503376,45.5,78023.44,0.0,0.04272,5e-05,3.37155]
[1777205506933,45.5,78023.93,0.0,0.04275,5e-05,3.37362]
[1777205507035,45.5,78025.25,0.0,0.04283,5e-05,3.3784]
[1777205513445,45.51,78027.52,0.0,0.04297,5e-05,3.38753]
[1777205518481,45.51,78028.92,0.0,0.04306,5e-05,3.39328]
[1777205523516,45.52,78029.28,0.0,0.04309,5e-05,3.39537]
[1777205528551,45.52,78030.09,0.0,0.04315,5e-05,3.39902]
[1777205533586,45.52,78030.44,0.0,0.04318,5e-05,3.40107]
[1777205538620,45.53,78030.72,0.0,0.04321,5e-05,3.40286]
[1777205543656,45.53,78031.08,0.0,0.04324,5e-05,3.40492]
[1777205551712,45.54,78032.89,0.0,0.04329,5e-05,3.40679]
[1777205556746,45.54,78033.05,0.0,0.04331,5e-05,3.40812]
[1777205561782,45.54,78033.01,0.0,0.04332,5e-05,3.40876]
[1777205567823,45.55,78031.59,0.0,0.04326,5e-05,3.40477]
[1777205572674,45.55,78031.01,0.0,0.04324,5e-05,3.4034]
[1777205572860,45.55,78031.12,0.0,0.04324,5e-05,3.40395]
[1777205578901,45.56,78031.23,0.0,0.04327,5e-05,3.40533]
[1777205583939,45.56,78029.82,0.0,0.0432,5e-05,3.40124]
[1777205587965,45.56,78019.36,0.0,0.04265,5e-05,3.36555]
[1777205592999,45.57,78014.82,0.0,0.04242,5e-05,3.35088]
[1777205598035,45.57,78009.64,0.0,0.04216,5e-05,3.33404]
[1777205603566,45.58,78006.23,0.0,0.042,5e-05,3.32344]
[1777205609115,45.58,77997.72,0.0,0.04157,5e-05,3.29568]
[1777205614148,45.59,77994.49,0.0,0.04136,5e-05,3.28038]
[1777205619183,45.6,77989.74,0.0,0.04113,5e-05,3.26562]
[1777205624224,45.6,77984.21,0.0,0.04087,5e-05,3.24837]
[1777205629258,45.61,77981.12,0.0,0.04073,5e-05,3.23956]
[1777205634293,45.62,77981.84,0.0,0.0408,5e-05,3.24361]
[1777205639327,45.63,77980.03,0.0,0.04073,5e-05,3.23947]
[1777205644362,45.63,77980.18,0.0,0.04077,5e-05,3.24164]
[1777205650405,45.64,77980.25,0.0,0.0408,5e-05,3.24385]
[1777205653267,45.65,77978.07,0.0,0.0407,5e-05,3.23716]
[1777205653425,45.65,77977.42,0.0,0.04067,5e-05,3.23531]
[1777205658460,45.66,77977.39,0.0,0.0407,5e-05,3.23694]
[1777205663496,45.66,77979.86,0.0,0.04085,5e-05,3.24699]
[1777205668531,45.67,77980.41,0.0,0.0409,5e-05,3.25048]
[1777205673565,45.68,77979.94,0.0,0.04084,5e-05,3.24497]
[1777205675365,45.68,77979.79,0.0,0.04084,5e-05,3.24479]
[1777205676163,45.68,77979.29,0.0,0.04082,5e-05,3.24344]
[1777205679939,45.69,77978.38,0.0,0.04078,5e-05,3.24138]
[1777205680038,45.69,77978.88,0.0,0.04082,5e-05,3.24341]
[1777205683093,45.69,77979.26,0.0,0.04085,5e-05,3.24538]
[1777205683194,45.69,77979.7,0.0,0.04087,5e-05,3.2472]
[1777205688671,45.7,77980.3,0.0,0.04094,5e-05,3.25121]
[1777205696303,45.71,77980.17,0.0,0.04096,5e-05,3.25305]
[1777205701762,45.72,77980.04,0.0,0.04099,5e-05,3.25455]
[1777205706799,45.73,77979.72,0.0,0.041,5e-05,3.25508]
[1777205711832,45.74,77979.32,0.0,0.041,5e-05,3.25531]
[1777205712558,45.74,77979.32,0.0,0.041,5e-05,3.25531]
[1777205712840,45.74,77979.35,0.0,0.04101,5e-05,3.25572]
[1777205717875,45.73,77981.74,0.0,0.04111,5e-05,3.26274]
[1777205722910,45.73,77980.53,0.0,0.04102,5e-05,3.2569]
[1777205727944,45.72,77979.25,0.0,0.04094,5e-05,3.25142]
[1777205732979,45.71,77976.82,0.0,0.04073,5e-05,3.23651]
[1777205738015,45.71,77974.28,0.0,0.04058,5e-05,3.22694]
[1777205744060,45.7,77972.08,0.0,0.04045,5e-05,3.21838]
[1777205744847,45.7,77972.08,0.0,0.04045,5e-05,3.21838]
[1777205745067,45.7,77971.62,0.0,0.04043,5e-05,3.21664]
[1777205749095,45.71,77963.56,0.0,0.04003,5e-05,3.19054]
[1777205754130,45.72,77960.73,0.0,0.03991,5e-05,3.183]
[1777205759165,45.73,77961.16,0.0,0.03996,5e-05,3.1863]
[1777205765206,45.74,77961.02,0.0,0.03999,5e-05,3.18801]
[1777205771249,45.75,77960.75,0.0,0.04001,5e-05,3.18924]
[1777205776283,45.75,77960.88,0.0,0.04004,5e-05,3.19144]
[1777205781319,45.76,77961.47,0.0,0.0401,5e-05,3.19514]
[1777205781604,45.76,77961.47,0.0,0.0401,5e-05,3.19514]
[1777205782326,45.76,77966.56,0.0,0.04037,5e-05,3.21253]
[1777205786696,45.77,77971.4,0.0,0.04064,5e-05,3.2305]
[1777205786771,45.77,77971.95,0.0,0.04068,5e-05,3.23315]
[1777205787916,45.77,77971.95,0.0,0.04068,5e-05,3.23315]
[1777205788011,45.78,77971.69,0.0,0.04068,5e-05,3.23307]
[1777205793402,45.8,77973.29,0.0,0.04076,5e-05,3.23684]
[1777205798438,45.81,77974.9,0.0,0.0409,5e-05,3.24623]
[1777205803472,45.83,77975.64,0.0,0.041,5e-05,3.25264]
[1777205808508,45.85,77976.99,0.0,0.04115,5e-05,3.26185]
[1777205813545,45.87,77975.51,0.0,0.04113,5e-05,3.26073]
[1777205818578,45.89,77975.54,0.0,0.04119,5e-05,3.26473]
[1777205823612,45.94,77982.3,0.0,0.04171,5e-05,3.29799]
[1777205828649,45.95,77988.01,0.0,0.04206,5e-05,3.32096]
[1777205833684,45.97,77983.59,0.0,0.04188,5e-05,3.30933]
[1777205838719,45.99,77977.95,0.0,0.04164,5e-05,3.29366]
[1777205844760,46.0,77972.58,0.0,0.04143,5e-05,3.27969]
[1777205849796,46.02,77970.95,0.0,0.0414,5e-05,3.2777]
[1777205855837,46.04,77969.77,0.0,0.04133,5e-05,3.27229]
[1777205860873,46.06,77965.98,0.0,0.04119,5e-05,3.26298]
[1777205865907,46.07,77965.24,0.0,0.04121,5e-05,3.26397]
[1777205870942,46.09,77964.6,0.0,0.04123,5e-05,3.26524]
[1777205876984,46.26,77969.0,0.0,0.04204,5e-05,3.31772]
[1777205883028,46.37,77969.03,0.0,0.04242,5e-05,3.34175]
[1777205888062,46.39,77969.57,0.0,0.04249,5e-05,3.34635]
[1777205893097,46.4,77969.82,0.0,0.04255,5e-05,3.34991]
[1777205898132,46.41,77969.98,0.0,0.0426,5e-05,3.35314]
[1777205903167,46.42,77969.42,0.0,0.04261,5e-05,3.35387]
[1777205909209,46.44,77968.97,0.0,0.04264,5e-05,3.35547]
[1777205914244,46.45,77974.65,0.0,0.04291,5e-05,3.37172]
[1777205919279,46.46,77974.86,0.0,0.04296,5e-05,3.3749]
[1777205924314,46.47,77976.11,0.0,0.04307,5e-05,3.38167]
[1777205929350,46.48,77975.54,0.0,0.04308,5e-05,3.38224]
[1777205934384,46.49,77977.03,0.0,0.0432,5e-05,3.38986]
[1777205942440,46.51,77977.77,0.0,0.0433,5e-05,3.39632]
[1777205947477,46.52,77978.25,0.0,0.04336,5e-05,3.40037]
[1777205952510,46.53,77978.0,0.0,0.04338,5e-05,3.40189]
[1777205958553,46.55,77978.63,0.0,0.04346,5e-05,3.40687]
[1777205963587,46.56,77977.93,0.0,0.04346,5e-05,3.4068]
[1777205968623,46.56,77978.15,0.0,0.04347,5e-05,3.40725]
[1777205973658,46.56,77978.39,0.0,0.04341,5e-05,3.40199]
[1777205980092,46.55,77979.04,0.0,0.04344,5e-05,3.404]
[1777205980193,46.55,77979.14,0.0,0.04344,5e-05,3.40423]
[1777205984792,46.55,77979.22,0.0,0.04345,5e-05,3.40434]
[1777205984839,46.55,77979.3,0.0,0.04345,5e-05,3.40451]
[1777205985647,46.55,77979.34,0.0,0.04345,5e-05,3.40464]
[1777205990776,46.55,77979.54,0.0,0.04346,5e-05,3.405]
[1777205995781,46.55,77979.61,0.0,0.04346,5e-05,3.40502]
[1777205995881,46.55,77980.69,0.0,0.04351,5e-05,3.40867]
[1777206001853,46.55,77980.82,0.0,0.04353,5e-05,3.4098]
[1777206008479,46.55,77980.44,0.0,0.0435,5e-05,3.40814]
[1777206013938,46.55,77979.19,0.0,0.04343,5e-05,3.4035]
[1777206018972,46.56,77979.23,0.0,0.04346,5e-05,3.40495]
[1777206024010,46.57,77979.08,0.0,0.04348,5e-05,3.40678]
[1777206029042,46.58,77979.04,0.0,0.04352,5e-05,3.40897]
[1777206030051,46.58,77989.46,0.0,0.04409,5e-05,3.44534]
[1777206035085,46.59,77988.27,0.0,0.04399,5e-05,3.43754]
[1777206040120,46.6,77990.42,0.0,0.04414,5e-05,3.44707]
[1777206045155,46.61,77990.22,0.0,0.04416,5e-05,3.44848]
[1777206050190,46.62,77989.96,0.0,0.04418,5e-05,3.44974]
[1777206055225,46.62,77991.48,0.0,0.04427,5e-05,3.45558]
[1777206060260,46.62,77992.82,0.0,0.04434,5e-05,3.45977]
[1777206066302,46.62,77993.62,0.0,0.04437,5e-05,3.462]
[1777206074358,46.61,77994.39,0.0,0.0444,5e-05,3.46401]
[1777206080401,46.61,77995.3,0.0,0.04445,5e-05,3.4667]
[1777206086442,46.61,77995.66,0.0,0.04446,5e-05,3.4675]
[1777206091477,46.61,77993.34,0.0,0.04426,5e-05,3.45338]
[1777206096512,46.61,77993.8,0.0,0.04428,5e-05,3.45472]
[1777206101548,46.61,77998.06,0.0,0.04451,5e-05,3.46924]
[1777206106584,46.61,77998.12,0.0,0.04454,5e-05,3.47124]
[1777206111620,46.62,78003.08,0.0,0.04483,5e-05,3.48972]
[1777206115646,46.63,78011.29,0.0,0.04531,6e-05,3.52006]
[1777206120681,46.64,78013.37,0.0,0.04546,6e-05,3.52934]
[1777206125715,46.64,78014.58,0.0,0.04556,6e-05,3.5355]
[1777206129744,46.65,78027.74,0.0,0.04632,6e-05,3.58344]
[1777206134780,46.66,78026.89,0.0,0.04629,6e-05,3.58201]
[1777206139814,46.67,78026.28,0.0,0.04628,6e-05,3.58134]
[1777206144849,46.67,78027.86,0.0,0.04639,6e-05,3.58836]
[1777206150891,46.68,78028.7,0.0,0.04647,6e-05,3.59322]
[1777206155927,46.69,78028.64,0.0,0.04642,6e-05,3.58845]
[1777206161969,46.69,78029.79,0.0,0.04651,6e-05,3.59407]
[1777206168011,46.7,78029.88,0.0,0.04654,6e-05,3.59588]
[1777206173047,46.71,78029.42,0.0,0.04653,6e-05,3.59548]
[1777206179682,46.71,78028.69,0.0,0.04652,6e-05,3.59436]
[1777206187144,46.71,78028.9,0.0,0.04652,6e-05,3.59491]
[1777206192179,46.71,78030.3,0.0,0.04661,6e-05,3.60001]
[1777206197214,46.71,78029.81,0.0,0.04655,6e-05,3.59678]
[1777206202250,46.7,78030.4,0.0,0.04657,6e-05,3.59794]
[1777206210305,46.71,78031.12,0.0,0.04664,6e-05,3.60233]
[1777206215341,46.71,78031.25,0.0,0.0466,6e-05,3.59802]
[1777206220375,46.72,78031.06,0.0,0.0466,6e-05,3.59849]
[1777206225410,46.72,78024.37,0.0,0.04624,6e-05,3.57541]
[1777206230446,46.73,78025.03,0.0,0.0463,6e-05,3.57906]
[1777206235480,46.73,78026.4,0.0,0.04638,6e-05,3.58414]
[1777206240515,46.74,78026.94,0.0,0.04643,6e-05,3.58733]
[1777206245552,46.74,78026.18,0.0,0.04641,6e-05,3.58591]
[1777206250591,46.75,78026.38,0.0,0.04644,6e-05,3.58788]
[1777206255625,46.75,78026.39,0.0,0.04646,6e-05,3.58918]
[1777206260660,46.76,78026.51,0.0,0.04649,6e-05,3.59091]
[1777206265696,46.76,78026.98,0.0,0.04651,6e-05,3.59229]
[1777206270736,46.75,78022.31,0.0,0.04622,6e-05,3.57447]
[1777206272358,46.75,78020.46,0.0,0.04605,6e-05,3.56184]
[1777206272749,46.75,78019.85,0.0,0.04601,6e-05,3.55947]
[1777206277789,46.74,78017.25,0.0,0.04585,6e-05,3.54925]
[1777206280070,46.74,78015.34,0.0,0.04573,6e-05,3.54212]
[1777206280152,46.74,78015.1,0.0,0.04572,6e-05,3.54107]
[1777206284555,46.74,78013.51,0.0,0.04562,6e-05,3.53487]
[1777206284837,46.74,78012.98,0.0,0.04559,6e-05,3.5328]
[1777206289873,46.73,78011.8,0.0,0.0455,6e-05,3.52762]
[1777206294908,46.73,78011.04,0.0,0.04544,6e-05,3.52392]
[1777206299060,46.73,78010.19,0.0,0.04539,6e-05,3.52034]
[1777206299706,46.73,78010.19,0.0,0.04539,6e-05,3.52034]
[1777206305678,46.72,78005.16,0.0,0.04509,6e-05,3.50163]
[1777206305779,46.72,78004.2,0.0,0.04503,6e-05,3.49792]
[1777206306374,46.72,78004.2,0.0,0.04503,6e-05,3.49792]
[1777206306475,46.72,78003.88,0.0,0.04501,6e-05,3.49663]
[1777206307494,46.72,78003.88,0.0,0.04501,6e-05,3.49663]
[1777206307594,46.72,78004.34,0.0,0.04503,6e-05,3.49806]
[1777206315061,46.71,78010.87,0.0,0.04537,6e-05,3.51944]
[1777206320663,46.71,78013.01,0.0,0.04548,6e-05,3.52606]
[1777206326139,46.7,78014.61,0.0,0.04555,6e-05,3.53063]
[1777206336208,46.69,78017.89,0.0,0.04563,6e-05,3.5346]
[1777206341244,46.69,78013.4,0.0,0.04537,6e-05,3.51813]
[1777206346278,46.69,78015.22,0.0,0.04546,6e-05,3.52383]
[1777206351314,46.68,78017.42,0.0,0.04557,6e-05,3.53082]
[1777206356348,46.68,78018.86,0.0,0.04564,6e-05,3.53517]
[1777206362390,46.68,78018.49,0.0,0.04561,6e-05,3.53307]
[1777206367004,46.68,78018.67,0.0,0.04561,6e-05,3.53319]
[1777206367426,46.67,78018.43,0.0,0.0456,6e-05,3.53223]
[1777206373684,46.67,78018.34,0.0,0.04559,6e-05,3.53154]
[1777206373783,46.67,78018.42,0.0,0.04558,6e-05,3.53146]
[1777206379510,46.67,78019.05,0.0,0.04561,6e-05,3.53295]
[1777206387566,46.66,78019.23,0.0,0.0456,6e-05,3.53266]
[1777206395621,46.66,78019.04,0.0,0.04551,6e-05,3.52526]
[1777206401232,46.66,78019.21,0.0,0.04551,6e-05,3.52524]
[1777206406699,46.65,78019.26,0.0,0.0455,6e-05,3.52492]
[1777206413653,46.65,78019.33,0.0,0.0455,6e-05,3.52469]
[1777206413754,46.65,78019.34,0.0,0.0455,6e-05,3.52453]
[1777206419790,46.65,78019.38,0.0,0.04549,6e-05,3.5241]
[1777206422441,46.65,78019.84,0.0,0.04551,6e-05,3.52553]
[1777206422810,46.65,78021.99,0.0,0.04563,6e-05,3.53298]
[1777206427847,46.64,78023.07,0.0,0.04568,6e-05,3.53618]
[1777206433888,46.65,78022.26,0.0,0.04564,6e-05,3.53364]
[1777206438923,46.66,78022.74,0.0,0.0457,6e-05,3.53731]
[1777206444965,46.67,78023.55,0.0,0.04578,6e-05,3.54247]
[1777206450003,46.67,78023.75,0.0,0.04582,6e-05,3.54506]
[1777206455038,46.68,78023.83,0.0,0.04579,6e-05,3.54134]
[1777206460074,46.69,78024.05,0.0,0.04583,6e-05,3.54397]
[1777206467123,46.7,78024.54,0.0,0.0459,6e-05,3.54824]
[1777206472158,46.71,78026.91,0.0,0.04606,6e-05,3.55838]
[1777206476868,46.72,78029.13,0.0,0.0462,6e-05,3.56723]
[1777206476906,46.72,78029.07,0.0,0.04621,6e-05,3.56767]
[1777206482660,46.72,78026.61,0.0,0.04606,6e-05,3.55847]
[1777206482663,46.72,78025.82,0.0,0.04601,6e-05,3.55548]
[1777206488269,46.71,78020.58,0.0,0.0457,6e-05,3.53585]
[1777206489276,46.71,78012.8,0.0,0.04527,6e-05,3.50844]
[1777206491471,46.71,78011.8,0.0,0.04521,6e-05,3.5048]
[1777206491570,46.71,78010.42,0.0,0.04513,6e-05,3.49985]
[1777206492178,46.71,78010.42,0.0,0.04513,6e-05,3.49985]
[1777206492298,46.71,78010.42,0.0,0.04513,6e-05,3.49972]
[1777206493738,46.71,78010.42,0.0,0.04513,6e-05,3.49972]
[1777206493840,46.71,78006.6,0.0,0.04492,6e-05,3.48628]
[1777206495512,46.71,78006.6,0.0,0.04491,6e-05,3.48617]
[1777206495614,46.71,78004.45,0.0,0.04479,5e-05,3.47858]
[1777206496404,46.71,78004.45,0.0,0.04479,5e-05,3.47858]
[1777206496416,46.71,78003.97,0.0,0.04477,5e-05,3.47682]
[1777206501934,46.7,78000.34,0.0,0.04456,5e-05,3.46375]
[1777206505492,46.7,77991.63,0.0,0.04408,5e-05,3.43338]
[1777206510542,46.7,77986.87,0.0,0.04382,5e-05,3.41681]
[1777206516465,46.7,77980.3,0.0,0.0434,5e-05,3.38835]
[1777206522074,46.7,77979.87,0.0,0.04337,5e-05,3.38681]
[1777206527542,46.7,77979.57,0.0,0.04336,5e-05,3.38566]
[1777206529132,46.7,77971.3,0.0,0.04291,5e-05,3.35745]
[1777206534593,46.7,77968.49,0.0,0.04277,5e-05,3.34805]
[1777206540633,46.7,77969.02,0.0,0.0428,5e-05,3.35]
[1777206545669,46.7,77968.72,0.0,0.04278,5e-05,3.34908]
[1777206549909,46.7,77967.88,0.0,0.04274,5e-05,3.34631]
[1777206550008,46.7,77967.33,0.0,0.04271,5e-05,3.34447]
[1777206553654,46.7,77967.16,0.0,0.0427,5e-05,3.34401]
[1777206553755,46.7,77962.13,0.0,0.04244,5e-05,3.32703]
[1777206558762,46.7,77956.84,0.0,0.04217,5e-05,3.30953]
[1777206563798,46.71,77955.36,0.0,0.0421,5e-05,3.30507]
[1777206567826,46.71,77962.95,0.0,0.0425,5e-05,3.33107]
[1777206572860,46.71,77964.03,0.0,0.0425,5e-05,3.32934]
[1777206574501,46.71,77964.29,0.0,0.04251,5e-05,3.33028]
[1777206574874,46.71,77966.79,0.0,0.04265,5e-05,3.33881]
[1777206575342,46.71,77966.79,0.0,0.04265,5e-05,3.33881]
[1777206575882,46.71,77967.86,0.0,0.0427,5e-05,3.34249]
[1777206578088,46.71,77967.73,0.0,0.0427,5e-05,3.3421]
[1777206578145,46.71,77967.53,0.0,0.04269,5e-05,3.34147]
[1777206580091,46.71,77967.57,0.0,0.04269,5e-05,3.34166]
[1777206580190,46.71,77967.9,0.0,0.04271,5e-05,3.34283]
[1777206585951,46.71,77967.77,0.0,0.04271,5e-05,3.34271]
[1777206591993,46.71,77968.77,0.0,0.04276,5e-05,3.34642]
[1777206597033,46.72,77969.33,0.0,0.0428,5e-05,3.34854]
[1777206601475,46.72,77968.62,0.0,0.04276,5e-05,3.34626]
[1777206602068,46.72,77968.6,0.0,0.04276,5e-05,3.34629]
[1777206607105,46.72,77959.83,0.0,0.0423,5e-05,3.3169]
[1777206612138,46.72,77961.44,0.0,0.0424,5e-05,3.32277]
[1777206617174,46.72,77960.81,0.0,0.04237,5e-05,3.32104]
[1777206622776,46.72,77960.96,0.0,0.04238,5e-05,3.32202]
[1777206628250,46.73,77961.31,0.0,0.04241,5e-05,3.3236]
[1777206633285,46.73,77959.45,0.0,0.04225,5e-05,3.31203]
[1777206638321,46.73,77961.17,0.0,0.04235,5e-05,3.31828]
[1777206644362,46.74,77960.23,0.0,0.04234,5e-05,3.31765]
[1777206649398,46.74,77959.0,0.0,0.04228,5e-05,3.31385]
[1777206654432,46.75,77957.88,0.0,0.04223,5e-05,3.31052]
[1777206659468,46.75,77957.21,0.0,0.0422,5e-05,3.30863]
[1777206668530,46.75,77955.59,0.0,0.04212,5e-05,3.30387]
[1777206670856,46.75,77955.6,0.0,0.04213,5e-05,3.30398]
[1777206670919,46.75,77955.21,0.0,0.04211,5e-05,3.30274]
[1777206677594,46.75,77955.08,0.0,0.04211,5e-05,3.30282]
[1777206681782,46.75,77954.98,0.0,0.04211,5e-05,3.3027]
[1777206681884,46.75,77954.76,0.0,0.0421,5e-05,3.30204]
[1777206683647,46.76,77954.61,0.0,0.04209,5e-05,3.3016]
[1777206683749,46.76,77954.61,0.0,0.04209,5e-05,3.30167]
[1777206684552,46.76,77954.61,0.0,0.04209,5e-05,3.30167]
[1777206684643,46.76,77954.52,0.0,0.04209,5e-05,3.30144]
[1777206689680,46.76,77953.11,0.0,0.04202,5e-05,3.2971]
[1777206694714,46.76,77952.86,0.0,0.04195,5e-05,3.291]
[1777206697329,46.76,77952.86,0.0,0.04195,5e-05,3.291]
[1777206697336,46.76,77952.77,0.0,0.04194,5e-05,3.29088]
[1777206703214,46.76,77953.22,0.0,0.04197,5e-05,3.29283]
[1777206703316,46.76,77953.58,0.0,0.04199,5e-05,3.29412]
[1777206708610,46.76,77960.41,0.0,0.04236,5e-05,3.31747]
[1777206713847,46.77,77962.35,0.0,0.04246,5e-05,3.32418]
[1777206718882,46.77,77961.03,0.0,0.0424,5e-05,3.31991]
[1777206723917,46.77,77960.48,0.0,0.04237,5e-05,3.31823]
[1777206728952,46.77,77957.06,0.0,0.04219,5e-05,3.30698]
[1777206733631,46.77,77957.24,0.0,0.04221,5e-05,3.30783]
[1777206733987,46.77,77957.42,0.0,0.04222,5e-05,3.30849]
[1777206734562,46.77,77957.42,0.0,0.04222,5e-05,3.30849]
[1777206734994,46.77,77955.25,0.0,0.04211,5e-05,3.30125]
[1777206740029,46.77,77954.79,0.0,0.04209,5e-05,3.3001]
[1777206741394,46.77,77955.19,0.0,0.04211,5e-05,3.30152]
[1777206741438,46.77,77955.43,0.0,0.04212,5e-05,3.30232]
[1777206747343,46.77,77955.39,0.0,0.04213,5e-05,3.30257]
[1777206747382,46.77,77956.11,0.0,0.04216,5e-05,3.30507]
[1777206754130,46.78,77957.51,0.0,0.04218,5e-05,3.30459]
[1777206758103,46.78,77957.37,0.0,0.04217,5e-05,3.30434]
[1777206758204,46.78,77957.55,0.0,0.04219,5e-05,3.30502]
[1777206760217,46.78,77957.51,0.0,0.04218,5e-05,3.30496]
[1777206760318,46.78,77957.15,0.0,0.04217,5e-05,3.30383]
[1777206766214,46.78,77957.01,0.0,0.04217,5e-05,3.30382]
[1777206769525,46.78,77957.01,0.0,0.04217,5e-05,3.30382]
[1777206770244,46.78,77956.88,0.0,0.04216,5e-05,3.30369]
[1777206771313,46.78,77956.88,0.0,0.04216,5e-05,3.30369]
[1777206771391,46.78,77957.06,0.0,0.04218,5e-05,3.30437]
[1777206772309,46.78,77957.06,0.0,0.04218,5e-05,3.30437]
[1777206772410,46.78,77957.03,0.0,0.04217,5e-05,3.30435]
[1777206778301,46.79,77958.44,0.0,0.04226,5e-05,3.30952]
[1777206783912,46.79,77959.21,0.0,0.0423,5e-05,3.31248]
[1777206789381,46.79,77958.03,0.0,0.04224,5e-05,3.3088]
[1777206791169,46.79,77958.0,0.0,0.04224,5e-05,3.30877]
[1777206791396,46.79,77958.15,0.0,0.04225,5e-05,3.30934]
[1777206795324,46.79,77957.97,0.0,0.04225,5e-05,3.30892]
[1777206795425,46.79,77957.89,0.0,0.04224,5e-05,3.30871]
[1777206800461,46.79,77958.4,0.0,0.04227,5e-05,3.31073]
[1777206805495,46.79,77961.46,0.0,0.04244,5e-05,3.32134]
[1777206811537,46.79,77962.8,0.0,0.04245,5e-05,3.32049]
[1777206817579,46.8,77963.44,0.0,0.04249,5e-05,3.32296]
[1777206822614,46.8,77964.08,0.0,0.04253,5e-05,3.32539]
[1777206827525,46.8,77964.68,0.0,0.04256,5e-05,3.32763]
[1777206827649,46.8,77965.33,0.0,0.0426,5e-05,3.32988]
[1777206832756,46.8,77966.43,0.0,0.04266,5e-05,3.33378]
[1777206832787,46.8,77966.64,0.0,0.04267,5e-05,3.33453]
[1777206837148,46.8,77966.76,0.0,0.04268,5e-05,3.33508]
[1777206837200,46.8,77966.41,0.0,0.04266,5e-05,3.33394]
[1777206842754,46.8,77964.51,0.0,0.04256,5e-05,3.32779]
[1777206847790,46.8,77962.69,0.0,0.04247,5e-05,3.32188]
[1777206852825,46.8,77961.06,0.0,0.04239,5e-05,3.31664]
[1777206855797,46.8,77961.22,0.0,0.0424,5e-05,3.31727]
[1777206855884,46.8,77960.91,0.0,0.04238,5e-05,3.31628]
[1777206861888,46.81,77961.29,0.0,0.04241,5e-05,3.31788]
[1777206867272,46.81,77961.34,0.0,0.04241,5e-05,3.31821]
[1777206872965,46.81,77962.29,0.0,0.0424,5e-05,3.31613]
[1777206877999,46.81,77961.91,0.0,0.04239,5e-05,3.31518]
[1777206880101,46.81,77962.46,0.0,0.04242,5e-05,3.3171]
[1777206880121,46.81,77962.53,0.0,0.04242,5e-05,3.3174]
[1777206887064,46.81,77960.4,0.0,0.04232,5e-05,3.3107]
[1777206893107,46.82,77958.91,0.0,0.04225,5e-05,3.30609]
[1777206898142,46.82,77958.06,0.0,0.04221,5e-05,3.30356]
[1777206903176,46.82,77956.96,0.0,0.04215,5e-05,3.30018]
[1777206909218,46.82,77956.15,0.0,0.04212,5e-05,3.29785]
[1777206914826,46.82,77957.55,0.0,0.0422,5e-05,3.30292]
[1777206920292,46.82,77959.59,0.0,0.04231,5e-05,3.31007]
[1777206930367,46.83,77958.42,0.0,0.04226,5e-05,3.30672]
[1777206941443,46.83,77956.13,0.0,0.04208,5e-05,3.29405]
[1777206950506,46.83,77954.97,0.0,0.04203,5e-05,3.29073]
[1777206955542,46.83,77954.35,0.0,0.042,5e-05,3.28898]
[1777206962591,46.86,77953.42,0.0,0.04205,5e-05,3.29198]
[1777206967625,46.86,77953.66,0.0,0.04207,5e-05,3.29304]
[1777206972660,46.86,77953.42,0.0,0.04206,5e-05,3.29249]
[1777206977695,46.87,77953.57,0.0,0.04207,5e-05,3.29328]
[1777206983738,46.87,77954.09,0.0,0.0421,5e-05,3.29527]
[1777206985363,46.87,77954.09,0.0,0.0421,5e-05,3.29527]
[1777206985394,46.87,77954.01,0.0,0.0421,5e-05,3.29504]
[1777206990786,46.87,77953.92,0.0,0.0421,5e-05,3.29499]
[1777206995821,46.87,77955.87,0.0,0.04213,5e-05,3.29605]
[1777207003892,46.87,77957.12,0.0,0.0422,5e-05,3.30033]
[1777207003919,46.87,77959.16,0.0,0.04231,5e-05,3.30743]
[1777207009920,46.87,77958.91,0.0,0.0423,5e-05,3.30684]
[1777207012460,46.87,77958.91,0.0,0.0423,5e-05,3.30684]
[1777207012561,46.87,77958.72,0.0,0.04229,5e-05,3.30628]
[1777207014276,46.87,77959.05,0.0,0.04231,5e-05,3.30743]
[1777207014377,46.87,77959.12,0.0,0.04232,5e-05,3.3077]
[1777207015328,46.87,77959.12,0.0,0.04232,5e-05,3.3077]
[1777207015394,46.87,77959.02,0.0,0.04231,5e-05,3.30741]
[1777207017489,46.87,77959.02,0.0,0.04231,5e-05,3.30741]
[1777207017590,46.87,77959.08,0.0,0.04232,5e-05,3.3077]
[1777207022701,46.87,77959.1,0.0,0.04232,5e-05,3.30797]
[1777207022781,46.87,77959.53,0.0,0.04234,5e-05,3.30946]
[1777207027287,46.88,77959.4,0.0,0.04234,5e-05,3.30915]
[1777207027373,46.88,77966.25,0.0,0.0427,5e-05,3.33227]
[1777207032508,46.88,77967.92,0.0,0.04279,5e-05,3.33796]
[1777207038116,46.88,77971.45,0.0,0.04298,5e-05,3.34991]
[1777207044158,46.88,77975.26,0.0,0.04318,5e-05,3.36286]
[1777207049194,46.88,77979.46,0.0,0.0434,5e-05,3.37716]
[1777207051628,46.88,77979.91,0.0,0.04343,5e-05,3.37869]
[1777207052215,46.88,77980.7,0.0,0.0434,5e-05,3.37562]
[1777207055248,46.88,77981.8,0.0,0.04346,5e-05,3.37938]
[1777207055323,46.88,77983.7,0.0,0.04356,5e-05,3.38587]
[1777207061280,46.87,77984.74,0.0,0.04359,5e-05,3.38731]
[1777207066605,46.86,77984.36,0.0,0.04353,5e-05,3.38388]
[1777207071688,46.91,77982.69,0.0,0.04361,5e-05,3.38866]
[1777207077393,46.95,77982.57,0.0,0.04376,5e-05,3.39834]
[1777207082427,47.06,77982.15,0.0,0.04412,5e-05,3.42043]
[1777207090485,47.08,77983.77,0.0,0.04426,5e-05,3.42952]
[1777207095518,47.09,77985.28,0.0,0.04438,5e-05,3.43687]
[1777207100553,47.1,77987.03,0.0,0.04451,5e-05,3.44499]
[1777207105588,47.1,77987.95,0.0,0.04457,5e-05,3.44918]
[1777207112637,47.1,77989.25,0.0,0.04456,5e-05,3.44704]
[1777207119686,47.1,77990.58,0.0,0.04462,5e-05,3.45089]
[1777207124720,47.09,77991.12,0.0,0.04464,5e-05,3.45225]
[1777207132396,47.09,77991.39,0.0,0.04465,5e-05,3.45289]
[1777207137814,47.09,77992.36,0.0,0.04469,5e-05,3.45529]
[1777207146446,47.08,77992.6,0.0,0.04469,5e-05,3.45528]
[1777207151910,47.08,77992.5,0.0,0.04468,5e-05,3.45438]
[1777207156946,47.08,77992.19,0.0,0.04465,5e-05,3.45287]
[1777207159139,47.08,77992.47,0.0,0.04467,5e-05,3.45374]
[1777207159240,47.08,77992.21,0.0,0.04465,5e-05,3.45276]
[1777207159940,47.08,77992.21,0.0,0.04465,5e-05,3.45276]
[1777207160042,47.08,77992.22,0.0,0.04465,5e-05,3.45271]
[1777207163325,47.08,77992.24,0.0,0.04465,5e-05,3.45269]
[1777207163426,47.08,77991.87,0.0,0.04463,5e-05,3.45124]
[1777207165729,47.08,77991.87,0.0,0.04463,5e-05,3.45115]
[1777207165830,47.08,77991.41,0.0,0.0446,5e-05,3.44949]
[1777207167516,47.08,77991.24,0.0,0.04459,5e-05,3.44882]
[1777207167617,47.08,77991.35,0.0,0.04459,5e-05,3.44912]
[1777207173061,47.07,77991.65,0.0,0.04453,5e-05,3.44384]
[1777207178093,47.07,77991.45,0.0,0.04452,5e-05,3.44281]
[1777207183391,47.07,77991.63,0.0,0.04452,5e-05,3.44315]
[1777207189552,47.07,77992.23,0.0,0.04455,5e-05,3.4448]
[1777207189651,47.07,77992.11,0.0,0.04454,5e-05,3.44432]
[1777207195212,47.07,77992.15,0.0,0.04454,5e-05,3.44405]
[1777207196373,47.07,77992.15,0.0,0.04454,5e-05,3.44405]
[1777207196477,47.07,77992.09,0.0,0.04453,5e-05,3.44377]
[1777207202261,47.06,77993.04,0.0,0.04458,5e-05,3.44663]
[1777207205812,47.06,77992.53,0.0,0.04455,5e-05,3.44474]
[1777207205909,47.06,77992.39,0.0,0.04454,5e-05,3.44412]
[1777207211325,47.06,77992.9,0.0,0.04456,5e-05,3.44554]
[1777207213373,47.06,77992.9,0.0,0.04456,5e-05,3.44554]
[1777207213475,47.06,77992.83,0.0,0.04455,5e-05,3.44516]
[1777207218373,47.06,77984.26,0.0,0.04408,5e-05,3.41549]
[1777207224417,47.06,77982.82,0.0,0.044,5e-05,3.41045]
[1777207231463,47.06,77976.92,0.0,0.04361,5e-05,3.38438]
[1777207236500,47.06,77974.28,0.0,0.04347,5e-05,3.37531]
[1777207242668,47.06,77974.81,0.0,0.0435,5e-05,3.3771]
[1777207247683,47.06,77976.63,0.0,0.04359,5e-05,3.38315]
[1777207253619,47.06,77972.09,0.0,0.04335,5e-05,3.36766]
[1777207258655,47.06,77968.28,0.0,0.04315,5e-05,3.35473]
[1777207262884,47.06,77967.02,0.0,0.04308,5e-05,3.35047]
[1777207262923,47.06,77966.55,0.0,0.04306,5e-05,3.34888]
[1777207264650,47.06,77966.55,0.0,0.04306,5e-05,3.34888]
[1777207264673,47.06,77966.41,0.0,0.04305,5e-05,3.34841]
[1777207270737,47.06,77961.53,0.0,0.04279,5e-05,3.33202]
[1777207277360,47.06,77960.11,0.0,0.04272,5e-05,3.32738]
[1777207283829,47.06,77959.24,0.0,0.04267,5e-05,3.32456]
[1777207289871,47.06,77957.96,0.0,0.04261,5e-05,3.32038]
[1777207295912,47.06,77957.4,0.0,0.04251,5e-05,3.31291]
[1777207301955,47.06,77956.61,0.0,0.04247,5e-05,3.31045]
[1777207307999,47.06,77956.27,0.0,0.04246,5e-05,3.30949]
[1777207315047,47.06,77956.16,0.0,0.04246,5e-05,3.30933]
[1777207322098,47.06,77955.84,0.0,0.04244,5e-05,3.30847]
[1777207327710,47.06,77955.44,0.0,0.04242,5e-05,3.30726]
[1777207331310,47.06,77951.57,0.0,0.04222,5e-05,3.29441]
[1777207331412,47.06,77953.05,0.0,0.0423,5e-05,3.29941]
[1777207337780,47.07,77951.48,0.0,0.04222,5e-05,3.29437]
[1777207343247,47.07,77954.79,0.0,0.0424,5e-05,3.30565]
[1777207349288,47.07,77956.07,0.0,0.04247,5e-05,3.31012]
[1777207350460,47.07,77956.07,0.0,0.04247,5e-05,3.31012]
[1777207350562,47.07,77955.51,0.0,0.04244,5e-05,3.30827]
[1777207351426,47.07,77955.51,0.0,0.04244,5e-05,3.30827]
[1777207351527,47.07,77955.57,0.0,0.04238,5e-05,3.30279]
[1777207352388,47.07,77955.57,0.0,0.04238,5e-05,3.30279]
[1777207352489,47.07,77955.79,0.0,0.04239,5e-05,3.30357]
[1777207357924,47.07,77956.98,0.0,0.04245,5e-05,3.30777]
[1777207364394,47.07,77955.58,0.0,0.04239,5e-05,3.3034]
[1777207369428,47.07,77955.65,0.0,0.04239,5e-05,3.30387]
[1777207375472,47.07,77955.24,0.0,0.04238,5e-05,3.30277]
[1777207380506,47.07,77949.92,0.0,0.0421,5e-05,3.28529]
[1777207385542,47.08,77950.18,0.0,0.04212,5e-05,3.28656]
[1777207387441,47.08,77950.68,0.0,0.04215,5e-05,3.28831]
[1777207387555,47.08,77952.54,0.0,0.04225,5e-05,3.29461]
[1777207392591,47.08,77953.89,0.0,0.04232,5e-05,3.29945]
[1777207398632,47.08,77953.24,0.0,0.0423,5e-05,3.29765]
[1777207401051,47.08,77953.2,0.0,0.0423,5e-05,3.29758]
[1777207401095,47.08,77952.96,0.0,0.04228,5e-05,3.29684]
[1777207401139,47.08,77952.96,0.0,0.04228,5e-05,3.29684]
[1777207401236,47.08,77952.96,0.0,0.04228,5e-05,3.2969]
[1777207406805,47.08,77952.98,0.0,0.04229,5e-05,3.2972]
[1777207406906,47.08,77953.01,0.0,0.04229,5e-05,3.29736]
[1777207412730,47.08,77952.3,0.0,0.04219,5e-05,3.2896]
[1777207414092,47.08,77952.3,0.0,0.04219,5e-05,3.2896]
[1777207414745,47.09,77952.15,0.0,0.04219,5e-05,3.28922]
[1777207417251,47.09,77952.2,0.0,0.04219,5e-05,3.28945]
[1777207417352,47.09,77951.92,0.0,0.04218,5e-05,3.28864]
[1777207418366,47.09,77951.92,0.0,0.04218,5e-05,3.28864]
[1777207418772,47.09,77951.86,0.0,0.04217,5e-05,3.28851]
[1777207423808,47.09,77950.71,0.0,0.04213,5e-05,3.2855]
[1777207428843,47.09,77952.3,0.0,0.04222,5e-05,3.29113]
[1777207433879,47.09,77952.87,0.0,0.04225,5e-05,3.29336]
[1777207439921,47.1,77954.35,0.0,0.04233,5e-05,3.29869]
[1777207444955,47.1,77955.0,0.0,0.04237,5e-05,3.30117]
[1777207449992,47.1,77954.55,0.0,0.04235,5e-05,3.29998]
[1777207455028,47.1,77955.67,0.0,0.04242,5e-05,3.30406]
[1777207460062,47.1,77956.5,0.0,0.04247,5e-05,3.30715]
[1777207466105,47.1,77956.14,0.0,0.04245,5e-05,3.30632]
[1777207471140,47.1,77951.72,0.0,0.04216,5e-05,3.28614]
[1777207476176,47.11,77950.78,0.0,0.04212,5e-05,3.28354]
[1777207483223,47.11,77952.43,0.0,0.04222,5e-05,3.28989]
[1777207488835,47.11,77953.22,0.0,0.04227,5e-05,3.29305]
[1777207494301,47.12,77954.13,0.0,0.04233,5e-05,3.29672]
[1777207499335,47.12,77953.97,0.0,0.04233,5e-05,3.29672]
[1777207505378,47.12,77952.45,0.0,0.04226,5e-05,3.29236]
[1777207510413,47.13,77950.94,0.0,0.04219,5e-05,3.28801]
[1777207511903,47.13,77950.94,0.0,0.04219,5e-05,3.28801]
[1777207511998,47.13,77951.28,0.0,0.04221,5e-05,3.28929]
[1777207517177,47.13,77952.04,0.0,0.04226,5e-05,3.2924]
[1777207522497,47.13,77950.26,0.0,0.04218,5e-05,3.28756]
[1777207527532,47.14,77947.3,0.0,0.04204,5e-05,3.27856]
[1777207532573,47.14,77942.94,0.0,0.04176,5e-05,3.25933]
[1777207537603,47.15,77940.94,0.0,0.04168,5e-05,3.25373]
[1777207539953,47.15,77938.83,0.0,0.04157,5e-05,3.24694]
[1777207540005,47.15,77936.31,0.0,0.04144,5e-05,3.23883]
[1777207541631,47.15,77923.72,0.0,0.04081,5e-05,3.19786]
[1777207542776,47.15,77923.72,0.0,0.04081,5e-05,3.19786]
[1777207542873,47.15,77922.88,0.0,0.04077,5e-05,3.1954]
[1777207549256,47.16,77920.97,0.0,0.0407,5e-05,3.19088]
[1777207554722,47.17,77919.58,0.0,0.04065,5e-05,3.18803]
[1777207559757,47.18,77917.71,0.0,0.04058,5e-05,3.18335]
[1777207561565,47.18,77916.4,0.0,0.04052,5e-05,3.17937]
[1777207562127,47.18,77901.45,0.0,0.03978,5e-05,3.13116]
[1777207562522,47.18,77901.45,0.0,0.03978,5e-05,3.13116]
[1777207562781,47.18,77901.45,0.0,0.03978,5e-05,3.13148]
[1777207563636,47.18,77901.45,0.0,0.03978,5e-05,3.13148]
[1777207563788,47.18,77893.32,0.0,0.03938,5e-05,3.10568]
[1777207564794,47.18,77882.01,0.0,0.03883,5e-05,3.06992]
[1777207566273,47.18,77882.01,0.0,0.03883,5e-05,3.06992]
[1777207566301,47.19,77883.94,0.0,0.03893,5e-05,3.07654]
[1777207569985,47.19,77877.32,0.0,0.03863,5e-05,3.0568]
[1777207570084,47.2,77876.48,0.0,0.0386,5e-05,3.0546]
[1777207570766,47.2,77876.48,0.0,0.0386,5e-05,3.0546]
[1777207571161,47.2,77876.16,0.0,0.03859,5e-05,3.05406]
[1777207572915,47.2,77875.69,0.0,0.03858,5e-05,3.05306]
[1777207573183,47.2,77875.69,0.0,0.03858,5e-05,3.05306]
[1777207573215,47.2,77858.53,0.0,0.03776,5e-05,2.99944]
[1777207573357,47.2,77858.53,0.0,0.03776,5e-05,2.99944]
[1777207575326,47.2,77858.48,0.0,0.03776,5e-05,2.99953]
[1777207575984,47.21,77836.12,0.0,0.03671,5e-05,2.93064]
[1777207577477,47.21,77835.43,0.0,0.03668,5e-05,2.92884]
[1777207577900,47.21,77815.96,0.0,0.03578,5e-05,2.86913]
[1777207578630,47.21,77815.96,0.0,0.03578,5e-05,2.86913]
[1777207578907,47.21,77811.69,0.0,0.0356,5e-05,2.8567]
[1777207580749,47.22,77808.19,0.0,0.03545,5e-05,2.84691]
[1777207580922,47.22,77799.34,0.0,0.03506,4e-05,2.82106]
[1777207581446,47.22,77799.34,0.0,0.03506,4e-05,2.82106]
[1777207581928,47.23,77793.49,0.0,0.03484,4e-05,2.80597]
[1777207586964,47.45,77785.8,0.0,0.03515,4e-05,2.82651]
[1777207591999,47.56,77790.72,0.0,0.03563,5e-05,2.85681]
[1777207597034,47.57,77786.16,0.0,0.03545,5e-05,2.84488]
[1777207602070,47.6,77785.79,0.0,0.03553,5e-05,2.84977]
[1777207607107,47.61,77785.8,0.0,0.03556,5e-05,2.85171]
[1777207612140,47.6,77789.47,0.0,0.03569,5e-05,2.86066]
[1777207613147,47.6,77798.53,0.0,0.03611,5e-05,2.88841]
[1777207617175,47.6,77788.77,0.0,0.03568,5e-05,2.86032]
[1777207622221,47.61,77783.1,0.0,0.03546,5e-05,2.84526]
[1777207624224,47.62,77796.95,0.0,0.03609,5e-05,2.88715]
[1777207626344,47.63,77805.72,0.0,0.03654,5e-05,2.91717]
[1777207632280,47.64,77809.67,0.0,0.03674,5e-05,2.9302]
[1777207634294,47.62,77817.49,0.0,0.03705,5e-05,2.95067]
[1777207636308,47.62,77834.36,0.0,0.03784,5e-05,3.00262]
[1777207638321,47.62,77843.18,0.0,0.03825,5e-05,3.02975]
[1777207641343,47.62,77853.47,0.0,0.03875,5e-05,3.0623]
[1777207646378,47.62,77851.57,0.0,0.03866,5e-05,3.05656]
[1777207651412,47.62,77854.3,0.0,0.03874,5e-05,3.05993]
[1777207656448,47.62,77856.28,0.0,0.03884,5e-05,3.06642]
[1777207660048,47.62,77841.59,0.0,0.03813,5e-05,3.02042]
[1777207662490,47.62,77832.31,0.0,0.03768,5e-05,2.9907]
[1777207667526,47.62,77837.79,0.0,0.03795,5e-05,3.00839]
[1777207672561,47.62,77841.44,0.0,0.03813,5e-05,3.02031]
[1777207677595,47.63,77840.94,0.0,0.03811,5e-05,3.01923]
[1777207682631,47.63,77842.25,0.0,0.03818,5e-05,3.02378]
[1777207687667,47.63,77840.82,0.0,0.03812,5e-05,3.01975]
[1777207692701,47.63,77842.89,0.0,0.03823,5e-05,3.02672]
[1777207697737,47.64,77844.84,0.0,0.03833,5e-05,3.03329]
[1777207702773,47.64,77849.99,0.0,0.03858,5e-05,3.04987]
[1777207707808,47.64,77851.04,0.0,0.03864,5e-05,3.05353]
[1777207712844,47.64,77845.7,0.0,0.03832,5e-05,3.0317]
[1777207717879,47.63,77840.26,0.0,0.03803,5e-05,3.01222]
[1777207723921,47.62,77838.27,0.0,0.03789,5e-05,3.0031]
[1777207728957,47.6,77838.01,0.0,0.03784,5e-05,2.99989]
[1777207733990,47.59,77837.52,0.0,0.03778,5e-05,2.99599]
[1777207739025,47.58,77837.89,0.0,0.03776,5e-05,2.99479]
[1777207744060,47.57,77840.65,0.0,0.03785,5e-05,3.00096]
[1777207749096,47.56,77845.01,0.0,0.03802,5e-05,3.01209]
[1777207753125,47.55,77846.14,0.0,0.03805,5e-05,3.0141]
[1777207753226,47.55,77846.38,0.0,0.03805,5e-05,3.01434]
[1777207759165,47.53,77848.52,0.0,0.03811,5e-05,3.018]
[1777207764201,47.52,77848.91,0.0,0.03809,5e-05,3.01671]
[1777207766522,47.52,77849.17,0.0,0.03809,5e-05,3.01702]
[1777207767224,47.51,77850.9,0.0,0.03816,5e-05,3.02144]
[1777207772257,47.5,77850.27,0.0,0.03803,5e-05,3.0115]
[1777207777292,47.49,77849.21,0.0,0.03794,5e-05,3.00579]
[1777207782326,47.47,77848.96,0.0,0.03789,5e-05,3.00265]
[1777207787365,47.46,77851.31,0.0,0.03797,5e-05,3.00767]
[1777207792396,47.45,77852.06,0.0,0.03797,5e-05,3.00769]
[1777207797432,47.44,77855.65,0.0,0.0381,5e-05,3.01662]
[1777207802467,47.42,77856.19,0.0,0.03807,5e-05,3.01473]
[1777207807503,47.4,77861.09,0.0,0.03825,5e-05,3.02652]
[1777207809517,47.4,77869.18,0.0,0.03863,5e-05,3.05078]
[1777207810071,47.4,77869.18,0.0,0.03863,5e-05,3.05078]
[1777207810523,47.4,77868.95,0.0,0.03861,5e-05,3.04953]
[1777207814553,47.39,77876.72,0.0,0.03895,5e-05,3.07202]
[1777207819586,47.37,77872.48,0.0,0.0387,5e-05,3.05577]
[1777207824622,47.36,77867.94,0.0,0.03844,5e-05,3.0388]
[1777207829660,47.34,77869.37,0.0,0.03846,5e-05,3.0402]
[1777207834692,47.33,77872.83,0.0,0.03852,5e-05,3.04295]
[1777207839729,47.32,77875.89,0.0,0.03863,5e-05,3.04994]
[1777207844763,47.3,77875.16,0.0,0.03855,5e-05,3.04487]
[1777207849797,47.29,77873.73,0.0,0.03844,5e-05,3.03762]
[1777207854832,47.28,77872.88,0.0,0.03836,5e-05,3.03222]
[1777207859867,47.26,77871.85,0.0,0.03826,5e-05,3.02629]
[1777207864905,47.25,77874.22,0.0,0.03834,5e-05,3.03103]
[1777207869938,47.24,77881.53,0.0,0.03865,5e-05,3.05131]
[1777207874974,47.22,77883.19,0.0,0.03868,5e-05,3.05371]
[1777207880009,47.21,77882.59,0.0,0.03861,5e-05,3.04898]
[1777207883030,47.2,77870.95,0.0,0.03802,5e-05,3.01054]
[1777207888064,47.19,77868.64,0.0,0.03787,5e-05,3.00094]
[1777207894111,47.18,77867.0,0.0,0.03769,5e-05,2.98758]
[1777207899142,47.16,77867.28,0.0,0.03767,5e-05,2.98622]
[1777207904180,47.15,77866.78,0.0,0.03761,5e-05,2.98238]
[1777207909212,47.14,77869.44,0.0,0.0377,5e-05,2.98838]
[1777207914247,47.13,77869.56,0.0,0.03767,5e-05,2.98641]
[1777207919282,47.12,77869.36,0.0,0.03762,5e-05,2.98345]
[1777207924317,47.11,77872.12,0.0,0.03772,5e-05,2.98975]
[1777207929353,47.09,77873.79,0.0,0.03776,5e-05,2.99256]
[1777207934387,47.08,77877.22,0.0,0.03789,5e-05,3.00084]
[1777207940429,47.07,77877.11,0.0,0.03784,5e-05,2.99744]
[1777207945465,47.05,77876.47,0.0,0.03776,5e-05,2.99287]
[1777207950503,47.04,77873.27,0.0,0.03757,5e-05,2.98029]
[1777207957548,47.03,77870.98,0.0,0.03735,5e-05,2.96427]
[1777207962583,47.01,77869.74,0.0,0.03725,5e-05,2.95803]
[1777207967618,47.0,77866.82,0.0,0.03708,5e-05,2.94657]
[1777207972653,46.99,77867.84,0.0,0.03709,5e-05,2.94749]
[1777207977690,46.98,77867.78,0.0,0.03705,5e-05,2.94506]
[1777207982725,46.97,77867.44,0.0,0.037,5e-05,2.94181]
[1777207987760,46.96,77868.16,0.0,0.037,5e-05,2.94147]
[1777207992794,46.95,77868.28,0.0,0.03697,5e-05,2.93973]
[1777207997828,46.94,77868.13,0.0,0.03693,5e-05,2.93718]
[1777208003870,46.92,77867.88,0.0,0.03688,5e-05,2.93395]
[1777208008905,46.91,77868.44,0.0,0.03688,5e-05,2.93368]
[1777208017968,46.9,77868.37,0.0,0.03676,5e-05,2.92454]
[1777208025017,46.88,77867.03,0.0,0.03665,5e-05,2.91776]
[1777208030053,46.87,77866.76,0.0,0.03661,5e-05,2.91507]
[1777208035088,46.87,77866.23,0.0,0.03657,5e-05,2.91205]
[1777208039116,46.87,77850.09,0.0,0.03582,5e-05,2.86264]
[1777208044150,46.87,77850.97,0.0,0.03585,5e-05,2.86477]
[1777208049185,46.87,77852.97,0.0,0.03595,5e-05,2.87127]
[1777208054221,46.86,77854.71,0.0,0.03601,5e-05,2.87565]
[1777208058249,46.86,77844.12,0.0,0.03551,5e-05,2.84211]
[1777208063284,46.85,77840.72,0.0,0.03534,5e-05,2.83067]
[1777208068319,46.85,77841.67,0.0,0.03536,5e-05,2.83251]
[1777208073354,46.84,77841.81,0.0,0.03529,5e-05,2.82659]
[1777208078388,46.84,77842.72,0.0,0.03532,5e-05,2.82836]
[1777208083425,46.83,77840.64,0.0,0.03521,5e-05,2.82105]
[1777208088458,46.83,77839.43,0.0,0.03514,5e-05,2.8164]
[1777208093493,46.82,77836.17,0.0,0.03498,5e-05,2.80559]
[1777208098529,46.82,77835.62,0.0,0.03494,5e-05,2.80307]
[1777208103563,46.81,77847.18,0.0,0.03545,5e-05,2.83726]
[1777208108599,46.81,77851.57,0.0,0.03564,5e-05,2.84943]
[1777208113634,46.8,77845.16,0.0,0.03532,5e-05,2.82869]
[1777208118668,46.8,77846.54,0.0,0.03537,5e-05,2.83183]
[1777208123831,46.79,77847.44,0.0,0.0354,5e-05,2.8337]
[1777208123914,46.79,77831.52,0.0,0.03467,5e-05,2.78525]
[1777208125717,46.79,77820.19,0.0,0.03416,4e-05,2.75092]
[1777208129159,46.79,77820.1,0.0,0.03415,4e-05,2.75039]
[1777208129747,46.79,77819.92,0.0,0.03414,4e-05,2.74977]
[1777208134780,46.79,77815.96,0.0,0.0339,4e-05,2.73236]
[1777208139817,46.78,77808.95,0.0,0.03358,4e-05,2.71131]
[1777208139955,46.78,77808.95,0.0,0.03358,4e-05,2.71131]
[1777208140824,46.78,77808.65,0.0,0.03357,4e-05,2.71038]
[1777208145861,46.78,77809.81,0.0,0.03362,4e-05,2.71361]
[1777208150896,46.78,77808.54,0.0,0.03356,4e-05,2.70966]
[1777208155930,46.78,77806.86,0.0,0.03348,4e-05,2.70443]
[1777208161402,46.78,77807.53,0.0,0.03351,4e-05,2.70621]
[1777208161652,46.78,77818.06,0.0,0.03397,4e-05,2.73734]
[1777208163177,46.78,77817.5,0.0,0.03394,4e-05,2.73557]
[1777208163189,46.78,77816.29,0.0,0.03389,4e-05,2.73186]
[1777208167551,46.78,77815.52,0.0,0.03385,4e-05,2.72926]
[1777208167649,46.78,77817.79,0.0,0.03395,4e-05,2.73589]
[1777208168985,46.78,77818.14,0.0,0.03396,4e-05,2.73682]
[1777208169379,46.77,77823.12,0.0,0.03418,4e-05,2.75155]
[1777208171334,46.77,77842.11,0.0,0.03503,5e-05,2.80834]
[1777208177077,46.77,77847.13,0.0,0.03524,5e-05,2.82218]
[1777208182112,46.76,77850.36,0.0,0.03537,5e-05,2.83083]
[1777208187148,46.75,77849.16,0.0,0.0353,5e-05,2.82603]
[1777208193778,46.75,77850.67,0.0,0.03529,5e-05,2.82398]
[1777208199232,46.74,77849.43,0.0,0.03521,5e-05,2.81908]
[1777208204867,46.74,77855.38,0.0,0.03547,5e-05,2.83649]
[1777208204968,46.74,77854.47,0.0,0.03543,5e-05,2.83353]
[1777208206866,46.74,77854.47,0.0,0.03543,5e-05,2.83334]
[1777208206967,46.74,77849.55,0.0,0.0352,5e-05,2.81818]
[1777208212324,46.73,77851.1,0.0,0.03526,5e-05,2.82201]
[1777208217360,46.73,77845.96,0.0,0.03501,5e-05,2.80567]
[1777208222396,46.72,77842.64,0.0,0.03485,5e-05,2.79499]
[1777208223424,46.72,77842.64,0.0,0.03485,5e-05,2.79499]
[1777208223994,46.72,77841.71,0.0,0.0348,5e-05,2.79194]
[1777208229448,46.72,77842.55,0.0,0.03483,5e-05,2.79385]
[1777208234683,46.72,77841.79,0.0,0.03479,5e-05,2.79105]
[1777208240523,46.71,77840.26,0.0,0.03471,5e-05,2.78554]
[1777208245558,46.71,77841.24,0.0,0.03474,5e-05,2.78791]
[1777208250592,46.71,77839.95,0.0,0.03468,5e-05,2.7835]
[1777208255628,46.7,77839.33,0.0,0.03458,5e-05,2.77585]
[1777208260682,46.7,77837.23,0.0,0.03448,5e-05,2.76904]
[1777208262681,46.7,77824.02,0.0,0.03388,4e-05,2.72933]
[1777208267722,46.7,77819.07,0.0,0.03366,4e-05,2.71455]
[1777208272751,46.7,77816.98,0.0,0.03357,4e-05,2.7083]
[1777208277790,46.7,77809.09,0.0,0.03322,4e-05,2.68495]
[1777208282832,46.7,77804.81,0.0,0.03304,4e-05,2.67249]
[1777208288875,46.7,77805.87,0.0,0.03309,4e-05,2.67578]
[1777208293997,46.7,77805.39,0.0,0.03307,4e-05,2.67447]
[1777208294013,46.7,77805.65,0.0,0.03308,4e-05,2.67525]
[1777208294568,46.7,77805.65,0.0,0.03308,4e-05,2.67525]
[1777208294916,46.7,77805.55,0.0,0.03307,4e-05,2.67498]
[1777208299951,46.7,77807.39,0.0,0.03316,4e-05,2.68047]
[1777208304987,46.7,77810.72,0.0,0.0333,4e-05,2.69031]
[1777208310022,46.7,77812.39,0.0,0.03337,4e-05,2.69509]
[1777208310873,46.7,77812.39,0.0,0.03337,4e-05,2.69509]
[1777208311028,46.7,77812.11,0.0,0.0333,4e-05,2.68903]
[1777208316068,46.7,77815.97,0.0,0.03347,4e-05,2.70022]
[1777208320742,46.7,77815.68,0.0,0.03345,4e-05,2.69922]
[1777208321102,46.7,77814.76,0.0,0.03341,4e-05,2.69647]
[1777208326139,46.7,77814.49,0.0,0.0334,4e-05,2.69552]
[1777208328935,46.7,77814.16,0.0,0.03338,4e-05,2.69451]
[1777208329033,46.7,77816.58,0.0,0.03349,4e-05,2.70163]
[1777208334800,46.7,77828.27,0.0,0.034,4e-05,2.736]
[1777208340245,46.7,77831.6,0.0,0.03414,4e-05,2.74546]
[1777208345280,46.69,77833.03,0.0,0.0342,4e-05,2.74936]
[1777208350315,46.69,77835.17,0.0,0.03429,4e-05,2.7554]
[1777208355351,46.69,77836.49,0.0,0.03434,4e-05,2.759]
[1777208360387,46.69,77840.19,0.0,0.0345,5e-05,2.76971]
[1777208365422,46.69,77840.33,0.0,0.0345,5e-05,2.76974]
[1777208371463,46.68,77840.17,0.0,0.03443,5e-05,2.76359]
[1777208376499,46.68,77840.8,0.0,0.03445,5e-05,2.76523]
[1777208381533,46.68,77841.22,0.0,0.03447,5e-05,2.76626]
[1777208386568,46.68,77841.65,0.0,0.03449,5e-05,2.76734]
[1777208390828,46.68,77841.65,0.0,0.03449,5e-05,2.76734]
[1777208390929,46.68,77842.04,0.0,0.0345,5e-05,2.76835]
[1777208396638,46.68,77841.4,0.0,0.03447,5e-05,2.76621]
[1777208398661,46.68,77840.4,0.0,0.03442,5e-05,2.76317]
[1777208398700,46.68,77839.66,0.0,0.03439,5e-05,2.76092]
[1777208399451,46.68,77839.66,0.0,0.03439,5e-05,2.76092]
[1777208399512,46.68,77839.81,0.0,0.0344,5e-05,2.76135]
[1777208404694,46.68,77840.68,0.0,0.03443,5e-05,2.76382]
[1777208407304,46.68,77840.25,0.0,0.03441,5e-05,2.76246]
[1777208407715,46.68,77840.76,0.0,0.03443,5e-05,2.76396]
[1777208412750,46.68,77843.0,0.0,0.03453,5e-05,2.7705]
[1777208417785,46.67,77843.15,0.0,0.03454,5e-05,2.7707]
[1777208422821,46.67,77845.1,0.0,0.03462,5e-05,2.77629]
[1777208427856,46.67,77845.19,0.0,0.03462,5e-05,2.77624]
[1777208432891,46.67,77848.11,0.0,0.03468,5e-05,2.77945]
[1777208437925,46.67,77849.43,0.0,0.03474,5e-05,2.78314]
[1777208442960,46.67,77851.27,0.0,0.03482,5e-05,2.7884]
[1777208447995,46.66,77853.82,0.0,0.03493,5e-05,2.7958]
[1777208453034,46.66,77856.6,0.0,0.03505,5e-05,2.80387]
[1777208458066,46.66,77860.78,0.0,0.03523,5e-05,2.81609]
[1777208463100,46.66,77861.96,0.0,0.03528,5e-05,2.81915]
[1777208469142,46.65,77861.77,0.0,0.03526,5e-05,2.81789]
[1777208474178,46.65,77863.48,0.0,0.03533,5e-05,2.82253]
[1777208479213,46.65,77862.22,0.0,0.03526,5e-05,2.8181]
[1777208484247,46.65,77861.13,0.0,0.0352,5e-05,2.8141]
[1777208488275,46.64,77848.4,0.0,0.03462,5e-05,2.77515]
[1777208493311,46.64,77847.22,0.0,0.0345,5e-05,2.76608]
[1777208498345,46.64,77845.81,0.0,0.03443,5e-05,2.76165]
[1777208503380,46.64,77846.02,0.0,0.03444,5e-05,2.76209]
[1777208508415,46.64,77843.65,0.0,0.03433,5e-05,2.75479]
[1777208513451,46.64,77842.3,0.0,0.03427,4e-05,2.75059]
[1777208519492,46.64,77841.15,0.0,0.03421,4e-05,2.74697]
[1777208525109,46.64,77840.4,0.0,0.03418,4e-05,2.74462]
[1777208530570,46.64,77838.32,0.0,0.03408,4e-05,2.73824]
[1777208536207,46.64,77836.1,0.0,0.03398,4e-05,2.73154]
[1777208541647,46.64,77834.3,0.0,0.0339,4e-05,2.72608]
[1777208543254,46.64,77826.07,0.0,0.03354,4e-05,2.70159]
[1777208548695,46.64,77820.57,0.0,0.0333,4e-05,2.68549]
[1777208553735,46.64,77815.12,0.0,0.033,4e-05,2.66444]
[1777208558766,46.64,77813.26,0.0,0.03292,4e-05,2.6592]
[1777208563803,46.64,77808.67,0.0,0.03273,4e-05,2.64602]
[1777208569845,46.64,77809.44,0.0,0.03276,4e-05,2.64855]
[1777208574879,46.64,77810.17,0.0,0.0328,4e-05,2.65087]
[1777208579915,46.64,77811.12,0.0,0.03284,4e-05,2.65377]
[1777208584684,46.64,77807.49,0.0,0.03269,4e-05,2.64324]
[1777208584949,46.64,77807.42,0.0,0.03268,4e-05,2.64307]
[1777208589984,46.64,77807.07,0.0,0.03267,4e-05,2.64221]
[1777208596026,46.65,77805.36,0.0,0.0326,4e-05,2.63747]
[1777208605100,46.65,77805.49,0.0,0.03261,4e-05,2.63823]
[1777208612139,46.65,77805.93,0.0,0.03257,4e-05,2.6346]
[1777208617173,46.65,77806.4,0.0,0.0326,4e-05,2.63617]
[1777208618145,46.65,77806.4,0.0,0.0326,4e-05,2.63617]
[1777208618244,46.65,77806.59,0.0,0.03261,4e-05,2.63677]
[1777208621202,46.65,77793.39,0.0,0.03204,4e-05,2.59861]
[1777208621708,46.65,77793.39,0.0,0.03204,4e-05,2.59861]
[1777208622209,46.65,77788.56,0.0,0.03184,4e-05,2.5848]
[1777208627245,46.65,77793.44,0.0,0.03205,4e-05,2.5995]
[1777208633289,46.66,77794.9,0.0,0.03213,4e-05,2.6045]
[1777208638321,46.66,77800.84,0.0,0.03239,4e-05,2.62233]
[1777208643355,46.66,77799.92,0.0,0.03236,4e-05,2.62023]
[1777208650407,46.67,77800.6,0.0,0.0324,4e-05,2.62301]
[1777208651395,46.67,77800.6,0.0,0.0324,4e-05,2.62301]
[1777208652418,46.67,77800.47,0.0,0.0324,4e-05,2.62298]
[1777208657453,46.67,77805.37,0.0,0.03262,4e-05,2.63773]
[1777208662489,46.68,77812.53,0.0,0.03294,4e-05,2.65902]
[1777208667523,46.68,77816.82,0.0,0.03313,4e-05,2.67178]
[1777208670997,46.68,77817.1,0.0,0.03314,4e-05,2.67266]
[1777208671098,46.68,77817.05,0.0,0.03308,4e-05,2.66735]
[1777208677191,46.68,77812.12,0.0,0.03287,4e-05,2.65314]
[1777208682629,46.68,77817.57,0.0,0.03311,4e-05,2.66941]
[1777208684369,46.68,77825.53,0.0,0.03346,4e-05,2.69292]
[1777208684543,46.68,77825.53,0.0,0.03346,4e-05,2.69292]
[1777208685364,46.68,77827.76,0.0,0.03356,4e-05,2.69953]
[1777208686478,46.68,77827.76,0.0,0.03356,4e-05,2.69953]
[1777208687284,46.68,77827.76,0.0,0.03356,4e-05,2.69953]
[1777208688273,46.68,77829.76,0.0,0.03365,4e-05,2.70545]
[1777208688372,46.68,77833.62,0.0,0.03382,4e-05,2.71692]
[1777208688940,46.68,77833.62,0.0,0.03382,4e-05,2.71692]
[1777208689038,46.68,77834.05,0.0,0.03384,4e-05,2.71818]
[1777208694713,46.68,77838.84,0.0,0.03405,4e-05,2.73229]
[1777208699748,46.68,77841.22,0.0,0.03415,4e-05,2.73927]
[1777208704782,46.68,77841.99,0.0,0.03418,4e-05,2.74144]
[1777208709817,46.68,77843.37,0.0,0.03424,4e-05,2.74549]
[1777208714853,46.68,77847.2,0.0,0.03442,5e-05,2.75691]
[1777208719888,46.68,77849.59,0.0,0.03452,5e-05,2.76397]
[1777208725929,46.67,77852.56,0.0,0.03465,5e-05,2.77273]
[1777208733991,46.67,77852.73,0.0,0.0346,5e-05,2.76769]
[1777208739026,46.67,77853.74,0.0,0.03464,5e-05,2.77062]
[1777208740233,46.67,77853.74,0.0,0.03464,5e-05,2.77062]
[1777208740334,46.67,77853.82,0.0,0.03464,5e-05,2.77084]
[1777208748089,46.67,77854.33,0.0,0.03466,5e-05,2.7722]
[1777208756145,46.67,77854.71,0.0,0.03468,5e-05,2.77317]
[1777208761180,46.67,77853.16,0.0,0.03461,5e-05,2.76838]
[1777208766214,46.67,77854.11,0.0,0.03465,5e-05,2.77116]
[1777208772256,46.67,77854.02,0.0,0.03464,5e-05,2.77079]
[1777208777291,46.67,77854.24,0.0,0.03465,5e-05,2.77139]
[1777208780223,46.67,77854.51,0.0,0.03466,5e-05,2.77218]
[1777208780322,46.67,77854.78,0.0,0.03467,5e-05,2.77298]
[1777208786354,46.67,77853.37,0.0,0.03461,5e-05,2.76868]
[1777208791390,46.67,77853.15,0.0,0.03454,5e-05,2.76269]
[1777208796425,46.67,77853.69,0.0,0.03456,5e-05,2.76434]
[1777208801461,46.67,77856.8,0.0,0.0347,5e-05,2.77373]
[1777208806495,46.67,77857.51,0.0,0.03474,5e-05,2.77583]
[1777208811530,46.67,77854.53,0.0,0.0346,5e-05,2.76677]
[1777208816565,46.67,77851.45,0.0,0.03446,5e-05,2.75743]
[1777208822608,46.67,77850.56,0.0,0.03442,5e-05,2.75467]
[1777208826636,46.67,77839.23,0.0,0.03391,4e-05,2.72072]
[1777208827642,46.67,77830.64,0.0,0.03353,4e-05,2.69533]
[1777208832678,46.67,77831.91,0.0,0.03359,4e-05,2.69949]
[1777208838352,46.67,77829.71,0.0,0.0335,4e-05,2.69338]
[1777208843755,46.67,77826.21,0.0,0.03335,4e-05,2.68352]
[1777208848790,46.68,77825.02,0.0,0.03331,4e-05,2.68042]
[1777208853825,46.68,77825.89,0.0,0.03329,4e-05,2.67819]
[1777208858861,46.68,77825.36,0.0,0.03327,4e-05,2.67708]
[1777208863895,46.68,77823.64,0.0,0.0332,4e-05,2.67247]
[1777208868929,46.69,77824.64,0.0,0.03326,4e-05,2.6759]
[1777208874973,46.69,77824.83,0.0,0.03327,4e-05,2.67702]
[1777208885045,46.69,77825.11,0.0,0.0333,4e-05,2.67877]
[1777208893100,46.7,77822.53,0.0,0.0332,4e-05,2.67188]
[1777208898137,46.7,77820.65,0.0,0.03312,4e-05,2.66678]
[1777208904179,46.7,77820.9,0.0,0.03314,4e-05,2.66801]
[1777208906193,46.7,77831.08,0.0,0.03359,4e-05,2.69818]
[1777208912235,46.7,77831.84,0.0,0.03356,4e-05,2.69541]
[1777208917269,46.7,77836.55,0.0,0.03378,4e-05,2.70959]
[1777208922304,46.71,77839.72,0.0,0.03393,4e-05,2.71974]
[1777208927340,46.71,77843.52,0.0,0.03412,4e-05,2.73231]
[1777208931368,46.73,77851.56,0.0,0.03452,5e-05,2.75883]
[1777208936402,46.74,77857.35,0.0,0.03482,5e-05,2.77903]
[1777208941438,46.75,77866.28,0.0,0.03527,5e-05,2.8087]
[1777208946472,46.77,77873.09,0.0,0.03562,5e-05,2.83185]
[1777208950501,46.77,77881.1,0.0,0.03602,5e-05,2.85812]
[1777208952516,46.78,77892.18,0.0,0.03655,5e-05,2.89316]
[1777208953375,46.78,77892.18,0.0,0.03655,5e-05,2.89316]
[1777208953523,46.78,77894.76,0.0,0.03668,5e-05,2.90152]
[1777208956544,46.78,77887.18,0.0,0.03634,5e-05,2.87899]
[1777208962585,46.79,77884.15,0.0,0.03623,5e-05,2.87173]
[1777208965257,46.8,77882.94,0.0,0.03618,5e-05,2.86869]
[1777208965606,46.8,77883.21,0.0,0.0362,5e-05,2.86988]
[1777208969491,46.81,77886.51,0.0,0.03637,5e-05,2.8811]
[1777208969592,46.81,77887.11,0.0,0.0364,5e-05,2.88328]
[1777208974820,46.82,77887.39,0.0,0.03638,5e-05,2.88037]
[1777208976338,46.82,77887.44,0.0,0.03639,5e-05,2.88086]
[1777208976686,46.82,77887.49,0.0,0.03639,5e-05,2.88134]
[1777208981479,46.82,77892.63,0.0,0.03666,5e-05,2.89855]
[1777208981721,46.83,77892.51,0.0,0.03666,5e-05,2.89848]
[1777208986755,46.83,77892.93,0.0,0.0367,5e-05,2.90129]
[1777208991791,46.84,77897.06,0.0,0.03692,5e-05,2.91557]
[1777208996826,46.85,77895.47,0.0,0.03687,5e-05,2.91227]
[1777209001862,46.86,77891.7,0.0,0.03671,5e-05,2.90203]
[1777209005892,46.86,77883.57,0.0,0.03634,5e-05,2.87777]
[1777209010924,46.87,77882.79,0.0,0.03634,5e-05,2.87737]
[1777209015959,46.88,77882.53,0.0,0.03635,5e-05,2.87821]
[1777209020996,46.89,77882.42,0.0,0.03637,5e-05,2.8795]
[1777209027038,46.9,77882.08,0.0,0.03638,5e-05,2.88037]
[1777209038112,46.91,77881.66,0.0,0.03635,5e-05,2.8771]
[1777209044160,46.92,77883.61,0.0,0.03647,5e-05,2.88497]
[1777209049845,46.93,77883.1,0.0,0.03647,5e-05,2.88489]
[1777209052227,46.94,77895.37,0.0,0.03707,5e-05,2.92386]
[1777209053331,46.94,77895.37,0.0,0.03707,5e-05,2.92386]
[1777209053427,46.94,77920.15,0.0,0.03827,5e-05,3.00209]
[1777209057414,46.94,77919.57,0.0,0.03826,5e-05,3.00134]
[1777209057499,46.94,77918.61,0.0,0.03821,5e-05,2.99821]
[1777209059382,46.94,77918.63,0.0,0.03822,5e-05,2.99883]
[1777209059481,46.95,77912.19,0.0,0.03791,5e-05,2.97862]
[1777209065189,46.95,77913.17,0.0,0.03797,5e-05,2.98275]
[1777209070279,46.96,77910.08,0.0,0.03784,5e-05,2.97411]
[1777209070379,46.96,77910.58,0.0,0.03787,5e-05,2.97591]
[1777209076384,46.96,77912.18,0.0,0.03797,5e-05,2.98226]
[1777209081418,46.97,77912.59,0.0,0.038,5e-05,2.98464]
[1777209086454,46.97,77911.06,0.0,0.03795,5e-05,2.98088]
[1777209091522,46.98,77913.18,0.0,0.038,5e-05,2.98316]
[1777209096523,46.98,77913.64,0.0,0.03804,5e-05,2.98573]
[1777209102566,46.99,77911.8,0.0,0.03797,5e-05,2.98131]
[1777209108608,47.0,77905.94,0.0,0.03771,5e-05,2.96436]
[1777209113643,47.01,77904.05,0.0,0.03764,5e-05,2.95973]
[1777209120691,47.01,77902.39,0.0,0.03759,5e-05,2.95635]
[1777209125731,47.02,77900.83,0.0,0.03753,5e-05,2.95277]
[1777209130764,47.03,77900.09,0.0,0.03752,5e-05,2.95177]
[1777209135799,47.03,77899.18,0.0,0.0375,5e-05,2.95023]
[1777209140834,47.04,77898.53,0.0,0.03748,5e-05,2.94952]
[1777209142849,47.04,77905.94,0.0,0.03785,5e-05,2.97331]
[1777209147883,47.05,77911.37,0.0,0.03813,5e-05,2.99156]
[1777209153926,47.06,77908.47,0.0,0.03795,5e-05,2.97819]
[1777209158961,47.06,77909.54,0.0,0.03802,5e-05,2.98273]
[1777209165006,47.07,77911.27,0.0,0.03813,5e-05,2.98978]
[1777209170693,47.07,77914.93,0.0,0.03832,5e-05,3.00245]
[1777209176080,47.08,77919.06,0.0,0.03854,5e-05,3.01671]
[1777209181115,47.08,77925.17,0.0,0.03886,5e-05,3.03696]
[1777209183219,47.08,77928.97,0.0,0.03905,5e-05,3.04923]
[1777209183898,47.08,77928.97,0.0,0.03905,5e-05,3.04923]
[1777209183996,47.09,77933.94,0.0,0.0393,5e-05,3.06528]
[1777209187414,47.09,77933.8,0.0,0.03929,5e-05,3.06502]
[1777209187516,47.09,77934.61,0.0,0.03934,5e-05,3.06779]
[1777209189900,47.09,77934.76,0.0,0.03934,5e-05,3.06836]
[1777209189913,47.09,77934.33,0.0,0.03932,5e-05,3.06708]
[1777209191367,47.09,77933.05,0.0,0.03926,5e-05,3.06306]
[1777209191469,47.09,77932.43,0.0,0.03923,5e-05,3.06117]
[1777209193188,47.09,77932.66,0.0,0.03925,5e-05,3.06201]
[1777209193201,47.09,77932.75,0.0,0.03925,5e-05,3.06239]
[1777209195036,47.09,77932.75,0.0,0.03925,5e-05,3.06239]
[1777209195216,47.09,77930.59,0.0,0.03915,5e-05,3.05567]
[1777209199240,47.09,77919.69,0.0,0.03862,5e-05,3.02142]
[1777209204275,47.1,77920.17,0.0,0.03865,5e-05,3.02372]
[1777209209310,47.1,77920.1,0.0,0.03866,5e-05,3.02427]
[1777209214345,47.11,77920.22,0.0,0.03861,5e-05,3.01987]
[1777209219380,47.11,77921.93,0.0,0.03871,5e-05,3.0261]
[1777209224416,47.11,77919.48,0.0,0.0386,5e-05,3.01909]
[1777209229451,47.12,77916.89,0.0,0.03849,5e-05,3.01171]
[1777209234486,47.12,77916.47,0.0,0.03848,5e-05,3.01124]
[1777209238514,47.13,77907.82,0.0,0.03807,5e-05,2.98461]
[1777209241320,47.13,77907.92,0.0,0.03808,5e-05,2.98512]
[1777209241370,47.13,77907.27,0.0,0.03805,5e-05,2.98347]
[1777209247200,47.13,77906.72,0.0,0.03803,5e-05,2.98214]
[1777209252365,47.14,77905.06,0.0,0.03797,5e-05,2.97845]
[1777209252612,47.14,77904.84,0.0,0.03797,5e-05,2.97795]
[1777209253159,47.14,77904.84,0.0,0.03797,5e-05,2.97795]
[1777209253620,47.14,77904.8,0.0,0.03797,5e-05,2.97801]
[1777209260669,47.15,77903.49,0.0,0.03792,5e-05,2.97518]
[1777209265704,47.15,77902.8,0.0,0.0379,5e-05,2.9739]
[1777209266420,47.15,77902.8,0.0,0.0379,5e-05,2.9739]
[1777209266514,47.15,77902.13,0.0,0.03787,5e-05,2.97197]
[1777209271746,47.16,77901.62,0.0,0.0378,5e-05,2.96573]
[1777209280809,47.16,77900.46,0.0,0.03777,5e-05,2.96375]
[1777209290880,47.17,77899.86,0.0,0.03777,5e-05,2.96367]
[1777209299943,47.18,77898.95,0.0,0.03775,5e-05,2.96243]
[1777209304978,47.19,77898.81,0.0,0.03775,5e-05,2.96287]
[1777209311019,47.19,77898.81,0.0,0.03775,5e-05,2.96287]
[1777209318069,47.2,77898.83,0.0,0.03779,5e-05,2.96515]
[1777209320083,47.2,77910.32,0.0,0.03835,5e-05,3.00164]
[1777209321740,47.2,77912.36,0.0,0.03846,5e-05,3.00821]
[1777209322100,47.2,77919.56,0.0,0.03881,5e-05,3.03117]
[1777209324110,47.2,77933.85,0.0,0.03952,5e-05,3.07698]
[1777209329146,47.2,77932.9,0.0,0.03948,5e-05,3.07392]
[1777209331159,47.2,77925.96,0.0,0.03906,5e-05,3.04609]
[1777209336194,47.2,77918.97,0.0,0.03872,5e-05,3.02426]
[1777209341883,47.2,77916.77,0.0,0.03862,5e-05,3.01775]
[1777209346264,47.21,77924.81,0.0,0.03903,5e-05,3.04379]
[1777209351955,47.21,77923.99,0.0,0.03899,5e-05,3.04153]
[1777209357342,47.21,77927.38,0.0,0.03917,5e-05,3.05277]
[1777209362377,47.21,77930.55,0.0,0.03933,5e-05,3.06317]
[1777209367412,47.21,77928.88,0.0,0.03925,5e-05,3.05804]
[1777209375469,47.21,77929.13,0.0,0.03927,5e-05,3.05919]
[1777209380505,47.22,77919.53,0.0,0.0388,5e-05,3.02883]
[1777209385538,47.22,77918.67,0.0,0.03876,5e-05,3.0266]
[1777209387061,47.22,77918.67,0.0,0.03876,5e-05,3.0266]
[1777209387150,47.22,77916.82,0.0,0.03867,5e-05,3.02083]
[1777209391382,47.22,77919.65,0.0,0.03882,5e-05,3.03027]
[1777209392104,47.22,77919.65,0.0,0.03882,5e-05,3.03027]
[1777209397623,47.22,77919.35,0.0,0.03875,5e-05,3.02448]
[1777209402658,47.23,77917.22,0.0,0.03865,5e-05,3.01832]
[1777209408186,47.23,77918.19,0.0,0.03871,5e-05,3.02192]
[1777209418774,47.24,77918.83,0.0,0.03876,5e-05,3.02548]
[1777209423812,47.24,77918.55,0.0,0.03876,5e-05,3.02522]
[1777209428847,47.24,77919.14,0.0,0.0388,5e-05,3.02773]
[1777209429935,47.24,77919.14,0.0,0.0388,5e-05,3.02773]
[1777209429958,47.24,77919.2,0.0,0.0388,5e-05,3.02805]
[1777209430560,47.24,77919.2,0.0,0.0388,5e-05,3.02805]
[1777209430661,47.25,77919.19,0.0,0.03881,5e-05,3.02815]
[1777209435897,47.25,77919.05,0.0,0.03881,5e-05,3.02833]
[1777209441940,47.25,77912.85,0.0,0.03852,5e-05,3.00947]
[1777209446975,47.26,77910.52,0.0,0.03841,5e-05,3.00278]
[1777209453018,47.26,77908.72,0.0,0.03827,5e-05,2.99233]
[1777209456134,47.26,77908.18,0.0,0.03825,5e-05,2.99076]
[1777209456233,47.26,77907.53,0.0,0.03822,5e-05,2.98899]
[1777209456671,47.26,77907.53,0.0,0.03822,5e-05,2.98899]
[1777209457046,47.26,77907.22,0.0,0.03821,5e-05,2.98815]
[1777209462731,47.27,77905.67,0.0,0.03814,5e-05,2.98411]
[1777209469130,47.27,77903.7,0.0,0.03806,5e-05,2.97875]
[1777209474164,47.27,77897.66,0.0,0.03778,5e-05,2.96054]
[1777209475901,47.28,77897.69,0.0,0.03778,5e-05,2.9608]
[1777209476178,47.28,77895.03,0.0,0.03766,5e-05,2.95265]
[1777209476390,47.28,77895.03,0.0,0.03766,5e-05,2.95265]
[1777209477186,47.28,77886.91,0.0,0.03727,5e-05,2.92754]
[1777209477452,47.28,77886.91,0.0,0.03727,5e-05,2.92754]
[1777209478195,47.28,77883.21,0.0,0.0371,5e-05,2.91628]
[1777209480160,47.28,77881.59,0.0,0.03702,5e-05,2.9115]
[1777209480206,47.28,77881.59,0.0,0.03703,5e-05,2.91174]
[1777209481546,47.28,77881.14,0.0,0.03701,5e-05,2.9106]
[1777209482221,47.28,77878.72,0.0,0.0369,5e-05,2.90337]
[1777209486249,47.29,77869.43,0.0,0.03648,5e-05,2.87591]
[1777209491284,47.3,77874.25,0.0,0.03673,5e-05,2.89228]
[1777209496319,47.31,77868.81,0.0,0.0365,5e-05,2.87744]
[1777209497806,47.31,77869.03,0.0,0.03652,5e-05,2.87844]
[1777209498333,47.31,77869.56,0.0,0.03655,5e-05,2.8804]
[1777209500386,47.31,77870.29,0.0,0.03659,5e-05,2.8833]
[1777209500415,47.31,77869.76,0.0,0.03657,5e-05,2.88167]
[1777209506389,47.32,77868.63,0.0,0.03655,5e-05,2.88021]
[1777209513339,47.33,77868.58,0.0,0.03655,5e-05,2.88072]
[1777209518472,47.33,77867.16,0.0,0.03644,5e-05,2.8718]
[1777209524514,47.32,77868.43,0.0,0.03647,5e-05,2.87376]
[1777209529549,47.31,77874.19,0.0,0.03671,5e-05,2.88967]
[1777209534584,47.3,77873.94,0.0,0.03667,5e-05,2.88704]
[1777209541634,47.29,77873.14,0.0,0.03659,5e-05,2.88199]
[1777209546954,47.28,77872.74,0.0,0.03655,5e-05,2.87966]
[1777209553362,47.27,77871.71,0.0,0.03646,5e-05,2.87359]
[1777209559757,47.26,77871.47,0.0,0.03641,5e-05,2.87036]
[1777209565826,47.25,77871.26,0.0,0.03637,5e-05,2.8676]
[1777209570860,47.24,77876.51,0.0,0.03659,5e-05,2.88193]
[1777209575895,47.23,77882.08,0.0,0.03676,5e-05,2.8917]
[1777209580930,47.22,77886.46,0.0,0.03693,5e-05,2.90327]
[1777209585964,47.21,77890.02,0.0,0.03708,5e-05,2.91294]
[1777209591000,47.22,77893.1,0.0,0.03725,5e-05,2.9235]
[1777209596037,47.22,77894.08,0.0,0.03731,5e-05,2.92753]
[1777209601072,47.23,77892.66,0.0,0.03725,5e-05,2.92405]
[1777209606106,47.23,77891.79,0.0,0.03723,5e-05,2.92233]
[1777209611143,47.24,77888.68,0.0,0.03709,5e-05,2.91366]
[1777209616180,47.25,77884.92,0.0,0.03695,5e-05,2.9044]
[1777209621215,47.26,77877.01,0.0,0.03661,5e-05,2.88207]
[1777209626250,47.26,77875.19,0.0,0.03654,5e-05,2.8778]
[1777209631284,47.27,77873.4,0.0,0.03642,5e-05,2.86818]
[1777209636321,47.28,77872.45,0.0,0.03639,5e-05,2.86664]
[1777209641355,47.28,77872.31,0.0,0.03641,5e-05,2.86758]
[1777209646390,47.29,77871.93,0.0,0.03641,5e-05,2.86778]
[1777209651425,47.29,77872.29,0.0,0.03642,5e-05,2.86838]
[1777209659481,47.27,77871.92,0.0,0.03635,5e-05,2.86417]
[1777209671564,47.25,77870.68,0.0,0.03624,5e-05,2.85648]
[1777209677607,47.24,77870.93,0.0,0.03622,5e-05,2.85532]
[1777209684274,47.23,77870.99,0.0,0.03619,5e-05,2.85358]
[1777209689691,47.22,77870.4,0.0,0.03613,5e-05,2.84989]
[1777209692479,47.22,77870.4,0.0,0.03613,5e-05,2.84989]
[1777209692541,47.22,77870.81,0.0,0.03607,5e-05,2.84478]
[1777209696624,47.22,77870.88,0.0,0.03607,5e-05,2.84469]
[1777209696741,47.21,77871.02,0.0,0.03607,5e-05,2.84421]
[1777209701775,47.21,77871.1,0.0,0.03605,5e-05,2.84296]
[1777209706811,47.2,77871.47,0.0,0.03604,5e-05,2.8426]
[1777209712529,47.2,77877.69,0.0,0.03633,5e-05,2.86158]
[1777209718896,47.21,77877.07,0.0,0.03634,5e-05,2.86193]
[1777209724556,47.22,77872.15,0.0,0.03613,5e-05,2.84857]
[1777209729972,47.23,77872.53,0.0,0.03617,5e-05,2.85121]
[1777209735010,47.23,77869.65,0.0,0.03606,5e-05,2.84389]
[1777209742600,47.24,77869.38,0.0,0.03606,5e-05,2.84368]
[1777209748099,47.23,77870.14,0.0,0.03607,5e-05,2.84446]
[1777209754141,47.22,77870.17,0.0,0.03598,5e-05,2.8373]
[1777209759175,47.21,77870.37,0.0,0.03597,5e-05,2.83644]
[1777209764211,47.2,77871.25,0.0,0.03598,5e-05,2.83768]
[1777209769246,47.2,77872.36,0.0,0.03601,5e-05,2.8396]
[1777209774293,47.19,77872.17,0.0,0.03599,5e-05,2.83786]
[1777209774315,47.19,77880.61,0.0,0.03638,5e-05,2.86339]
[1777209776295,47.19,77890.26,0.0,0.03684,5e-05,2.89373]
[1777209782337,47.2,77890.41,0.0,0.03687,5e-05,2.89562]
[1777209787620,47.21,77890.63,0.0,0.0369,5e-05,2.89723]
[1777209793413,47.2,77888.85,0.0,0.0368,5e-05,2.89082]
[1777209798448,47.19,77883.77,0.0,0.03653,5e-05,2.87337]
[1777209803484,47.18,77884.12,0.0,0.03652,5e-05,2.87273]
[1777209808518,47.17,77885.46,0.0,0.03656,5e-05,2.87516]
[1777209813556,47.17,77885.49,0.0,0.03648,5e-05,2.86872]
[1777209818589,47.18,77885.2,0.0,0.03649,5e-05,2.86929]
[1777209825639,47.19,77886.24,0.0,0.03657,5e-05,2.87452]
[1777209831681,47.18,77886.37,0.0,0.03656,5e-05,2.8739]
[1777209837539,47.18,77886.52,0.0,0.03655,5e-05,2.87342]
[1777209843765,47.16,77887.53,0.0,0.03656,5e-05,2.8738]
[1777209849806,47.15,77888.0,0.0,0.03655,5e-05,2.87347]
[1777209855478,47.15,77886.5,0.0,0.03646,5e-05,2.86741]
[1777209860883,47.14,77879.18,0.0,0.03609,5e-05,2.84336]
[1777209865919,47.13,77877.53,0.0,0.03599,5e-05,2.83709]
[1777209869925,47.13,77876.86,0.0,0.03595,5e-05,2.83432]
[1777209870024,47.13,77876.76,0.0,0.03594,5e-05,2.83377]
[1777209875619,47.12,77874.03,0.0,0.03573,5e-05,2.81884]
[1777209876768,47.12,77874.03,0.0,0.03573,5e-05,2.81884]
[1777209876869,47.12,77873.99,0.0,0.03572,5e-05,2.81828]
[1777209882030,47.11,77873.31,0.0,0.03567,5e-05,2.81512]
[1777209883003,47.11,77873.31,0.0,0.03567,5e-05,2.81512]
[1777209883073,47.11,77873.36,0.0,0.03567,5e-05,2.81506]
[1777209889012,47.11,77869.78,0.0,0.03549,5e-05,2.80317]
[1777209892264,47.1,77868.16,0.0,0.03541,5e-05,2.79768]
[1777209892365,47.1,77866.66,0.0,0.03533,5e-05,2.79296]
[1777209893028,47.1,77866.66,0.0,0.03533,5e-05,2.79296]
[1777209893128,47.1,77865.74,0.0,0.03529,5e-05,2.79]
[1777209894755,47.1,77865.74,0.0,0.03529,5e-05,2.78982]
[1777209895123,47.1,77865.2,0.0,0.03526,5e-05,2.78802]
[1777209897493,47.1,77864.98,0.0,0.03525,5e-05,2.78718]
[1777209897562,47.1,77864.86,0.0,0.03524,5e-05,2.78665]
[1777209903179,47.09,77861.64,0.0,0.03508,5e-05,2.77597]
[1777209905192,47.09,77852.77,0.0,0.03467,5e-05,2.74907]
[1777209910228,47.09,77853.8,0.0,0.03471,5e-05,2.75161]
[1777209915262,47.09,77853.99,0.0,0.03471,5e-05,2.75165]
[1777209922783,47.08,77853.9,0.0,0.0347,5e-05,2.75097]
[1777209923625,47.08,77853.9,0.0,0.0347,5e-05,2.75097]
[1777209923706,47.08,77854.42,0.0,0.03471,5e-05,2.75212]
[1777209932383,47.08,77855.67,0.0,0.03469,5e-05,2.74958]
[1777209937451,47.08,77847.65,0.0,0.03432,5e-05,2.72526]
[1777209942523,47.08,77842.48,0.0,0.03409,4e-05,2.70971]
[1777209945545,47.07,77831.86,0.0,0.03361,4e-05,2.67832]
[1777209945943,47.07,77831.86,0.0,0.03361,4e-05,2.67832]
[1777209946768,47.08,77831.36,0.0,0.03359,4e-05,2.6769]
[1777209952593,47.08,77837.11,0.0,0.03385,4e-05,2.69386]
[1777209957628,47.07,77838.51,0.0,0.03391,4e-05,2.69787]
[1777209962666,47.07,77837.87,0.0,0.03388,4e-05,2.69582]
[1777209967698,47.07,77832.87,0.0,0.03365,4e-05,2.68095]
[1777209970366,47.07,77832.66,0.0,0.03364,4e-05,2.68032]
[1777209970723,47.07,77832.43,0.0,0.03363,4e-05,2.67963]
[1777209975343,47.07,77827.16,0.0,0.0334,4e-05,2.66416]
[1777209975759,47.07,77826.76,0.0,0.03338,4e-05,2.66299]
[1777209977392,47.07,77824.01,0.0,0.03326,4e-05,2.65495]
[1777209977775,47.07,77825.06,0.0,0.03331,4e-05,2.65803]
[1777209980412,47.07,77823.46,0.0,0.03324,4e-05,2.65338]
[1777209980794,47.07,77820.57,0.0,0.03311,4e-05,2.64495]
[1777209985832,47.07,77817.79,0.0,0.03299,4e-05,2.63708]
[1777209996464,47.08,77816.6,0.0,0.03289,4e-05,2.62878]
[1777210001940,47.08,77819.11,0.0,0.033,4e-05,2.6363]
[1777210007982,47.08,77820.89,0.0,0.03308,4e-05,2.64167]
[1777210013220,47.08,77820.89,0.0,0.03308,4e-05,2.64167]
[1777210013830,47.08,77820.89,0.0,0.03308,4e-05,2.64167]
[1777210014026,47.08,77826.35,0.0,0.03332,4e-05,2.65782]
[1777210015031,47.08,77836.73,0.0,0.03378,4e-05,2.68828]
[1777210020066,47.08,77840.85,0.0,0.03396,4e-05,2.70027]
[1777210025102,47.08,77846.34,0.0,0.0342,4e-05,2.71627]
[1777210028123,47.08,77856.47,0.0,0.03466,5e-05,2.7462]
[1777210033158,47.07,77856.41,0.0,0.03465,5e-05,2.74547]
[1777210038192,47.07,77858.05,0.0,0.03471,5e-05,2.74984]
[1777210043227,47.07,77858.67,0.0,0.03473,5e-05,2.75115]
[1777210048892,47.06,77858.31,0.0,0.03471,5e-05,2.74949]
[1777210048991,47.06,77858.14,0.0,0.03468,5e-05,2.74788]
[1777210050371,47.06,77858.14,0.0,0.03468,5e-05,2.74788]
[1777210050380,47.06,77858.41,0.0,0.03469,5e-05,2.74833]
[1777210052804,47.06,77858.57,0.0,0.03463,5e-05,2.74309]
[1777210052892,47.05,77859.04,0.0,0.03464,5e-05,2.74378]
[1777210060624,47.04,77859.83,0.0,0.03465,5e-05,2.74475]
[1777210067399,47.03,77863.12,0.0,0.03475,5e-05,2.75108]
[1777210069415,47.02,77871.07,0.0,0.0351,5e-05,2.77426]
[1777210074894,47.02,77870.96,0.0,0.03508,5e-05,2.77275]
[1777210083321,47.01,77870.09,0.0,0.03501,5e-05,2.76811]
[1777210083511,47.01,77870.12,0.0,0.03501,5e-05,2.76808]
[1777210087740,47.0,77875.3,0.0,0.03524,5e-05,2.78334]
[1777210087841,47.0,77875.14,0.0,0.03523,5e-05,2.7827]
[1777210092931,47.0,77874.25,0.0,0.03518,5e-05,2.77942]
[1777210093580,47.0,77874.04,0.0,0.03517,5e-05,2.77848]
[1777210098884,47.0,77873.69,0.0,0.03514,5e-05,2.77683]
[1777210109693,46.99,77872.42,0.0,0.03505,5e-05,2.7712]
[1777210112448,46.98,77872.67,0.0,0.035,5e-05,2.76627]
[1777210112714,46.98,77872.52,0.0,0.03499,5e-05,2.76567]
[1777210115810,46.98,77872.39,0.0,0.03498,5e-05,2.76499]
[1777210115838,46.98,77872.94,0.0,0.035,5e-05,2.76651]
[1777210121776,46.98,77872.48,0.0,0.03497,5e-05,2.76427]
[1777210126811,46.97,77872.0,0.0,0.03493,5e-05,2.76211]
[1777210132854,46.97,77871.58,0.0,0.0349,5e-05,2.76001]
[1777210137888,46.97,77871.08,0.0,0.03487,5e-05,2.75782]
[1777210142924,46.96,77870.62,0.0,0.03484,5e-05,2.75576]
[1777210148965,46.96,77869.66,0.0,0.03478,5e-05,2.75209]
[1777210155014,46.95,77869.59,0.0,0.03476,5e-05,2.75099]
[1777210163064,46.95,77869.56,0.0,0.03475,5e-05,2.74988]
[1777210171122,46.94,77870.17,0.0,0.03469,5e-05,2.74532]
[1777210175519,46.94,77869.92,0.0,0.03468,5e-05,2.74445]
[1777210175620,46.94,77869.88,0.0,0.03467,5e-05,2.74398]
[1777210180019,46.94,77869.98,0.0,0.03467,5e-05,2.74393]
[1777210180122,46.94,77869.92,0.0,0.03467,5e-05,2.74351]
[1777210185652,46.94,77869.9,0.0,0.03466,5e-05,2.7431]
[1777210185665,46.93,77869.82,0.0,0.03465,5e-05,2.74263]
[1777210186354,46.93,77869.82,0.0,0.03465,5e-05,2.74263]
[1777210186455,46.93,77869.75,0.0,0.03465,5e-05,2.74231]
[1777210187352,46.93,77869.75,0.0,0.03465,5e-05,2.74231]
[1777210187453,46.93,77870.23,0.0,0.03467,5e-05,2.74363]
[1777210190983,46.93,77870.97,0.0,0.0347,5e-05,2.74562]
[1777210191262,46.93,77871.57,0.0,0.03472,5e-05,2.74719]
[1777210196297,46.93,77872.84,0.0,0.03477,5e-05,2.75042]
[1777210201332,46.93,77872.83,0.0,0.03476,5e-05,2.74979]
[1777210206368,46.92,77870.97,0.0,0.03466,5e-05,2.74334]
[1777210211402,46.92,77873.89,0.0,0.03478,5e-05,2.751]
[1777210214560,46.91,77873.3,0.0,0.03475,5e-05,2.74898]
[1777210214661,46.91,77873.74,0.0,0.03477,5e-05,2.75018]
[1777210216292,46.91,77874.2,0.0,0.03479,5e-05,2.75145]
[1777210216437,46.91,77874.86,0.0,0.03482,5e-05,2.75331]
[1777210222478,46.91,77876.09,0.0,0.03486,5e-05,2.75632]
[1777210228083,46.91,77875.82,0.0,0.03484,5e-05,2.75493]
[1777210231681,46.9,77875.82,0.0,0.03484,5e-05,2.75482]
[1777210231783,46.9,77875.37,0.0,0.03475,5e-05,2.74775]
[1777210235171,46.9,77874.84,0.0,0.03472,5e-05,2.74584]
[1777210235229,46.9,77874.65,0.0,0.03471,5e-05,2.74516]
[1777210240542,46.9,77878.93,0.0,0.0349,5e-05,2.75763]
[1777210240640,46.9,77878.87,0.0,0.03489,5e-05,2.75733]
[1777210245314,46.9,77880.16,0.0,0.03495,5e-05,2.76075]
[1777210245639,46.9,77880.92,0.0,0.03498,5e-05,2.76292]
[1777210248848,46.89,77881.31,0.0,0.035,5e-05,2.76398]
[1777210248910,46.89,77881.94,0.0,0.03502,5e-05,2.76563]
[1777210255710,46.89,77883.51,0.0,0.03508,5e-05,2.76947]
[1777210263766,46.88,77884.86,0.0,0.03512,5e-05,2.77248]
[1777210269809,46.88,77885.66,0.0,0.03515,5e-05,2.77407]
[1777210275850,46.87,77886.51,0.0,0.03517,5e-05,2.77579]
[1777210281893,46.87,77886.74,0.0,0.03517,5e-05,2.77563]
[1777210287937,46.87,77887.73,0.0,0.0352,5e-05,2.77775]
[1777210293980,46.86,77888.51,0.0,0.03516,5e-05,2.77382]
[1777210299015,46.86,77885.7,0.0,0.03502,5e-05,2.76465]
[1777210304050,46.85,77877.95,0.0,0.03466,5e-05,2.74072]
[1777210309086,46.85,77877.83,0.0,0.03465,5e-05,2.73995]
[1777210318154,46.85,77880.99,0.0,0.03478,5e-05,2.74864]
[1777210328784,46.84,77879.08,0.0,0.03468,5e-05,2.74209]
[1777210335268,46.84,77882.8,0.0,0.03484,5e-05,2.75265]
[1777210340303,46.84,77884.45,0.0,0.03491,5e-05,2.75712]
[1777210345339,46.84,77885.27,0.0,0.03494,5e-05,2.75907]
[1777210352658,46.83,77886.29,0.0,0.03498,5e-05,2.76171]
[1777210352688,46.83,77887.25,0.0,0.03495,5e-05,2.75888]
[1777210358994,46.83,77887.69,0.0,0.03496,5e-05,2.75956]
[1777210364472,46.82,77894.1,0.0,0.03525,5e-05,2.77829]
[1777210369729,46.82,77900.03,0.0,0.03551,5e-05,2.79572]
[1777210369831,46.82,77900.81,0.0,0.03555,5e-05,2.79794]
[1777210372268,46.82,77901.39,0.0,0.03557,5e-05,2.79955]
[1777210372528,46.82,77901.91,0.0,0.03559,5e-05,2.80083]
[1777210375550,46.82,77912.24,0.0,0.03607,5e-05,2.83199]
[1777210381591,46.81,77910.55,0.0,0.03597,5e-05,2.82554]
[1777210386628,46.8,77913.65,0.0,0.0361,5e-05,2.83398]
[1777210391662,46.8,77911.78,0.0,0.036,5e-05,2.82712]
[1777210398944,46.8,77912.22,0.0,0.03601,5e-05,2.82803]
[1777210409788,46.78,77908.48,0.0,0.03578,5e-05,2.81314]
[1777210414824,46.77,77911.31,0.0,0.03583,5e-05,2.81527]
[1777210421873,46.77,77912.39,0.0,0.03586,5e-05,2.81701]
[1777210429929,46.76,77915.16,0.0,0.03596,5e-05,2.82374]
[1777210435971,46.75,77917.08,0.0,0.03603,5e-05,2.8283]
[1777210437986,46.75,77933.14,0.0,0.03679,5e-05,2.87761]
[1777210438993,46.75,77949.8,0.0,0.03759,5e-05,2.92956]
[1777210444027,46.75,77946.31,0.0,0.03743,5e-05,2.91876]
[1777210449062,46.75,77944.53,0.0,0.03735,5e-05,2.91352]
[1777210454097,46.75,77945.42,0.0,0.0374,5e-05,2.91674]
[1777210460141,46.74,77945.32,0.0,0.03736,5e-05,2.91473]
[1777210464169,46.74,77953.25,0.0,0.03773,5e-05,2.93831]
[1777210469204,46.73,77953.82,0.0,0.03773,5e-05,2.93816]
[1777210474238,46.72,77951.64,0.0,0.03752,5e-05,2.92375]
[1777210479842,46.71,77947.24,0.0,0.03727,5e-05,2.90777]
[1777210485315,46.7,77947.36,0.0,0.03725,5e-05,2.90642]
[1777210490351,46.69,77948.13,0.0,0.03726,5e-05,2.90678]
[1777210495385,46.68,77947.08,0.0,0.03718,5e-05,2.90174]
[1777210499985,46.67,77956.52,0.0,0.03762,5e-05,2.93009]
[1777210505456,46.66,77952.29,0.0,0.03738,5e-05,2.91444]
[1777210508147,46.66,77942.85,0.0,0.03691,5e-05,2.88414]
[1777210513513,46.65,77939.14,0.0,0.0367,5e-05,2.87072]
[1777210518548,46.64,77937.77,0.0,0.03661,5e-05,2.86498]
[1777210523582,46.63,77937.7,0.0,0.03658,5e-05,2.86331]
[1777210528617,46.62,77940.51,0.0,0.0367,5e-05,2.87051]
[1777210533652,46.62,77944.64,0.0,0.0368,5e-05,2.8763]
[1777210538690,46.61,77945.14,0.0,0.0368,5e-05,2.87633]
[1777210543723,46.6,77943.32,0.0,0.03669,5e-05,2.86912]
[1777210548757,46.59,77941.18,0.0,0.03657,5e-05,2.86095]
[1777210553794,46.59,77938.61,0.0,0.03642,5e-05,2.85147]
[1777210558828,46.58,77936.76,0.0,0.03631,5e-05,2.84428]
[1777210563866,46.57,77930.05,0.0,0.03597,5e-05,2.82219]
[1777210568901,46.57,77925.9,0.0,0.03575,5e-05,2.80815]
[1777210574218,46.57,77923.99,0.0,0.03567,5e-05,2.80262]
[1777210579978,46.56,77922.64,0.0,0.03558,5e-05,2.79701]
[1777210590050,46.55,77924.75,0.0,0.03565,5e-05,2.8015]
[1777210595082,46.55,77928.56,0.0,0.03575,5e-05,2.80679]
[1777210600118,46.54,77924.46,0.0,0.03554,5e-05,2.79326]
[1777210605153,46.54,77924.66,0.0,0.03554,5e-05,2.79297]
[1777210610188,46.53,77923.32,0.0,0.03546,5e-05,2.788]
[1777210616230,46.53,77923.03,0.0,0.03543,5e-05,2.78611]
[1777210621265,46.52,77923.0,0.0,0.03542,5e-05,2.7852]
[1777210627474,46.52,77924.35,0.0,0.03547,5e-05,2.78848]
[1777210640396,46.51,77925.69,0.0,0.03549,5e-05,2.79018]
[1777210649463,46.5,77926.44,0.0,0.03552,5e-05,2.79219]
[1777210655504,46.51,77927.4,0.0,0.03553,5e-05,2.79114]
[1777210661126,46.51,77928.57,0.0,0.03558,5e-05,2.79496]
[1777210664566,46.52,77936.4,0.0,0.03598,5e-05,2.82082]
[1777210671196,46.53,77933.67,0.0,0.03589,5e-05,2.81479]
[1777210676650,46.55,77934.75,0.0,0.03598,5e-05,2.82045]
[1777210681686,46.55,77940.22,0.0,0.03627,5e-05,2.83916]
[1777210686720,46.56,77938.81,0.0,0.03623,5e-05,2.8365]
[1777210692762,46.57,77940.8,0.0,0.03635,5e-05,2.84468]
[1777210697797,46.58,77943.51,0.0,0.03651,5e-05,2.85473]
[1777210702832,46.59,77946.8,0.0,0.03669,5e-05,2.86657]
[1777210707867,46.6,77950.26,0.0,0.03688,5e-05,2.87893]
[1777210711889,46.6,77952.53,0.0,0.03694,5e-05,2.88141]
[1777210711921,46.6,77952.72,0.0,0.03695,5e-05,2.8823]
[1777210715385,46.61,77953.61,0.0,0.03701,5e-05,2.88567]
[1777210715463,46.61,77953.97,0.0,0.03703,5e-05,2.88709]
[1777210721548,46.6,77949.39,0.0,0.0368,5e-05,2.87203]
[1777210727001,46.61,77952.08,0.0,0.03696,5e-05,2.88239]
[1777210732042,46.62,77952.71,0.0,0.03701,5e-05,2.88592]
[1777210737078,46.63,77952.49,0.0,0.03702,5e-05,2.88675]
[1777210742112,46.64,77953.34,0.0,0.03709,5e-05,2.89091]
[1777210747147,46.64,77956.3,0.0,0.03726,5e-05,2.90163]
[1777210748154,46.64,77969.58,0.0,0.03791,5e-05,2.9439]
[1777210750101,46.65,77971.87,0.0,0.03803,5e-05,2.95139]
[1777210750167,46.65,77971.59,0.0,0.03802,5e-05,2.95068]
[1777210752339,46.65,77966.83,0.0,0.03779,5e-05,2.93575]
[1777210752430,46.65,77965.58,0.0,0.03772,5e-05,2.93136]
[1777210753529,46.65,77965.58,0.0,0.03772,5e-05,2.93136]
[1777210753565,46.64,77967.86,0.0,0.03782,5e-05,2.93819]
[1777210755456,46.64,77968.77,0.0,0.03787,5e-05,2.94131]
[1777210755472,46.65,77968.73,0.0,0.03787,5e-05,2.94141]
[1777210761244,46.65,77962.8,0.0,0.0376,5e-05,2.92405]
[1777210766279,46.66,77960.12,0.0,0.03749,5e-05,2.91691]
[1777210771314,46.67,77957.34,0.0,0.03731,5e-05,2.90389]
[1777210776350,46.67,77954.17,0.0,0.03718,5e-05,2.89532]
[1777210781385,46.68,77962.61,0.0,0.03761,5e-05,2.92329]
[1777210782209,46.68,77962.61,0.0,0.03761,5e-05,2.92329]
[1777210782392,46.68,77962.9,0.0,0.03763,5e-05,2.92444]
[1777210782875,46.68,77962.9,0.0,0.03763,5e-05,2.92444]
[1777210783398,46.68,77965.0,0.0,0.03774,5e-05,2.93132]
[1777210785427,46.68,77967.16,0.0,0.03785,5e-05,2.93839]
[1777210785517,46.68,77971.03,0.0,0.03804,5e-05,2.95091]
[1777210788104,46.69,77972.74,0.0,0.03814,5e-05,2.95678]
[1777210788434,46.69,77973.5,0.0,0.03818,5e-05,2.95941]
[1777210789677,46.69,77974.0,0.0,0.03821,5e-05,2.96122]
[1777210790448,46.69,77974.83,0.0,0.03825,5e-05,2.96408]
[1777210793469,46.69,77982.34,0.0,0.03864,5e-05,2.98874]
[1777210797454,46.69,77984.13,0.0,0.03873,5e-05,2.99439]
[1777210802741,46.68,77982.03,0.0,0.03858,5e-05,2.98486]
[1777210803612,46.68,77981.71,0.0,0.03855,5e-05,2.98338]
[1777210803710,46.68,77981.71,0.0,0.03855,5e-05,2.98338]
[1777210804547,46.67,77981.28,0.0,0.03852,5e-05,2.98155]
[1777210809580,46.66,77982.76,0.0,0.03856,5e-05,2.98401]
[1777210815624,46.65,77983.75,0.0,0.03857,5e-05,2.98444]
[1777210820658,46.64,77985.58,0.0,0.03863,5e-05,2.98846]
[1777210825695,46.65,77979.94,0.0,0.03839,5e-05,2.97314]
[1777210829543,46.65,77979.87,0.0,0.03839,5e-05,2.97302]
[1777210829642,46.66,77979.64,0.0,0.03839,5e-05,2.97302]
[1777210835780,46.65,77974.62,0.0,0.03803,5e-05,2.94906]
[1777210842399,46.64,77971.66,0.0,0.03788,5e-05,2.9389]
[1777210848860,46.66,77973.58,0.0,0.03802,5e-05,2.94804]
[1777210859938,46.7,77976.23,0.0,0.03827,5e-05,2.96414]
[1777210864976,46.71,77977.17,0.0,0.03837,5e-05,2.97059]
[1777210871018,46.73,77978.26,0.0,0.03849,5e-05,2.97816]
[1777210876053,46.75,77981.79,0.0,0.03872,5e-05,2.99283]
[1777210882682,46.77,77982.15,0.0,0.0388,5e-05,2.99786]
[1777210885056,46.77,77982.15,0.0,0.03881,5e-05,2.9985]
[1777210885156,46.78,77982.34,0.0,0.03884,5e-05,3.00039]
[1777210889318,46.78,77982.34,0.0,0.03884,5e-05,3.00039]
[1777210889419,46.79,77982.82,0.0,0.03891,5e-05,3.00448]
[1777210892499,46.79,77982.82,0.0,0.03891,5e-05,3.00448]
[1777210892752,46.8,77983.14,0.0,0.0389,5e-05,3.00236]
[1777210900637,46.8,77983.24,0.0,0.0389,5e-05,3.00268]
[1777210900738,46.83,77983.93,0.0,0.03901,5e-05,3.00932]
[1777210901342,46.83,77983.93,0.0,0.03901,5e-05,3.00932]
[1777210901442,46.83,77983.93,0.0,0.03902,5e-05,3.00995]
[1777210905425,46.83,77984.08,0.0,0.03904,5e-05,3.01168]
[1777210905449,46.83,77984.08,0.0,0.03904,5e-05,3.01168]
[1777210905526,46.84,77984.21,0.0,0.03907,5e-05,3.01335]
[1777210910556,46.85,77984.51,0.0,0.03911,5e-05,3.01554]
[1777210917342,46.87,77984.16,0.0,0.03916,5e-05,3.01873]
[1777210922375,46.88,77984.19,0.0,0.03921,5e-05,3.02187]
[1777210931439,46.91,77984.29,0.0,0.0393,5e-05,3.02761]
[1777210936474,46.92,77984.58,0.0,0.03936,5e-05,3.03151]
[1777210941509,46.94,77982.55,0.0,0.0393,5e-05,3.02794]
[1777210946544,46.95,77977.85,0.0,0.03911,5e-05,3.01581]
[1777210951579,46.96,77977.63,0.0,0.03904,5e-05,3.01001]
[1777210956618,46.96,77975.24,0.0,0.03892,5e-05,3.00242]
[1777210962657,46.97,77975.74,0.0,0.03899,5e-05,3.00667]
[1777210969706,46.99,77976.93,0.0,0.03912,5e-05,3.01497]
[1777210974741,47.01,77977.68,0.0,0.03921,5e-05,3.0205]
[1777210979778,47.02,77976.51,0.0,0.0392,5e-05,3.01979]
[1777210981297,47.03,77976.24,0.0,0.0392,5e-05,3.01952]
[1777210981604,47.03,77975.86,0.0,0.03919,5e-05,3.0189]
[1777210982179,47.03,77975.86,0.0,0.03919,5e-05,3.0189]
[1777210982195,47.03,77975.46,0.0,0.03918,5e-05,3.01821]
[1777210983901,47.04,77975.07,0.0,0.03916,5e-05,3.01755]
[1777210984779,47.04,77975.07,0.0,0.03916,5e-05,3.01755]
[1777210985650,47.04,77974.18,0.0,0.03914,5e-05,3.01588]
[1777210987834,47.05,77973.49,0.0,0.03912,5e-05,3.01485]
[1777210990037,47.05,77973.28,0.0,0.03913,5e-05,3.01534]
[1777210990855,47.06,77973.38,0.0,0.03914,5e-05,3.0162]
[1777210992623,47.06,77973.6,0.0,0.03915,5e-05,3.01686]
[1777210992870,47.06,77976.76,0.0,0.03931,5e-05,3.02695]
[1777210994164,47.06,77977.56,0.0,0.03936,5e-05,3.03008]
[1777210994883,47.06,77977.58,0.0,0.03937,5e-05,3.0307]
[1777211000083,47.07,77977.72,0.0,0.0394,5e-05,3.03226]
[1777211000181,47.07,77978.02,0.0,0.03944,5e-05,3.03488]
[1777211005337,47.08,77979.54,0.0,0.03954,5e-05,3.04142]
[1777211008710,47.09,77980.03,0.0,0.03959,5e-05,3.04408]
[1777211008811,47.1,77980.71,0.0,0.03965,5e-05,3.04789]
[1777211010303,47.1,77980.71,0.0,0.03965,5e-05,3.04789]
[1777211010403,47.1,77981.12,0.0,0.03968,5e-05,3.05028]
[1777211016030,47.12,77985.65,0.0,0.0399,5e-05,3.0624]
[1777211019169,47.12,77986.74,0.0,0.03997,5e-05,3.06697]
[1777211025732,47.14,77991.3,0.0,0.04025,5e-05,3.08488]
[1777211031135,47.15,77993.64,0.0,0.04043,5e-05,3.09602]
[1777211037177,47.17,77995.1,0.0,0.04056,5e-05,3.10373]
[1777211041204,47.18,77984.01,0.0,0.04001,5e-05,3.06966]
[1777211043465,47.18,77982.43,0.0,0.03994,5e-05,3.06508]
[1777211053874,47.21,77981.51,0.0,0.03999,5e-05,3.06806]
[1777211058237,47.22,77983.07,0.0,0.04011,5e-05,3.07525]
[1777211058802,47.22,77983.07,0.0,0.04011,5e-05,3.07525]
[1777211063944,47.24,77989.13,0.0,0.04047,5e-05,3.0984]
[1777211069401,47.25,77989.78,0.0,0.04055,5e-05,3.10296]
[1777211074436,47.26,77997.38,0.0,0.04091,5e-05,3.12441]
[1777211079473,47.27,78003.21,0.0,0.04125,5e-05,3.14579]
[1777211082903,47.28,78003.86,0.0,0.0413,5e-05,3.14875]
[1777211086444,47.28,78008.27,0.0,0.04155,5e-05,3.16428]
[1777211086541,47.29,78008.46,0.0,0.04156,5e-05,3.16529]
[1777211092563,47.3,77999.58,0.0,0.04113,5e-05,3.1384]
[1777211096646,47.3,77998.25,0.0,0.04108,5e-05,3.13482]
[1777211096721,47.3,77996.92,0.0,0.04102,5e-05,3.13124]
[1777211097628,47.3,77996.92,0.0,0.04102,5e-05,3.13124]
[1777211097632,47.31,77996.29,0.0,0.04099,5e-05,3.12956]
[1777211101301,47.31,77996.29,0.0,0.04099,5e-05,3.12956]
[1777211103624,47.32,78001.29,0.0,0.04129,5e-05,3.14786]
[1777211103711,47.32,77990.64,0.0,0.04074,5e-05,3.11335]
[1777211109684,47.33,77983.05,0.0,0.04038,5e-05,3.091]
[1777211114720,47.34,77976.6,0.0,0.04008,5e-05,3.07219]
[1777211119754,47.35,77978.05,0.0,0.04019,5e-05,3.079]
[1777211124944,47.36,77979.77,0.0,0.04031,5e-05,3.08627]
[1777211125027,47.36,77979.92,0.0,0.04033,5e-05,3.08761]
[1777211130519,47.36,77979.92,0.0,0.04033,5e-05,3.08761]
[1777211135865,47.38,77984.17,0.0,0.04055,5e-05,3.09988]
[1777211140197,47.39,77985.55,0.0,0.04064,5e-05,3.10607]
[1777211141582,47.39,77984.34,0.0,0.04059,5e-05,3.10257]
[1777211141930,47.4,77969.02,0.0,0.03981,5e-05,3.0535]
[1777211142278,47.4,77969.02,0.0,0.03981,5e-05,3.0535]
[1777211142916,47.4,77969.02,0.0,0.03981,5e-05,3.05375]
[1777211147951,47.4,77966.47,0.0,0.0397,5e-05,3.04684]
[1777211153995,47.42,77970.4,0.0,0.03995,5e-05,3.06248]
[1777211160036,47.44,77970.55,0.0,0.04002,5e-05,3.06636]
[1777211166077,47.45,77970.27,0.0,0.04005,5e-05,3.06836]
[1777211171113,47.46,77970.8,0.0,0.04011,5e-05,3.07244]
[1777211177154,47.48,77972.8,0.0,0.04026,5e-05,3.08165]
[1777211184786,47.49,77970.39,0.0,0.04019,5e-05,3.07705]
[1777211194856,47.51,77968.69,0.0,0.04009,5e-05,3.06959]
[1777211200315,47.51,77961.65,0.0,0.03974,5e-05,3.04725]
[1777211207364,47.53,77958.39,0.0,0.03963,5e-05,3.04018]
[1777211212720,47.54,77961.65,0.0,0.03982,5e-05,3.05254]
[1777211218442,47.55,77959.92,0.0,0.03979,5e-05,3.05025]
[1777211223476,47.57,77959.7,0.0,0.03981,5e-05,3.05184]
[1777211226499,47.57,77950.67,0.0,0.03937,5e-05,3.02414]
[1777211231532,47.58,77947.82,0.0,0.03927,5e-05,3.01751]
[1777211236575,47.6,77947.32,0.0,0.03928,5e-05,3.01829]
[1777211241603,47.61,77944.64,0.0,0.03918,5e-05,3.01212]
[1777211246639,47.61,77947.12,0.0,0.03933,5e-05,3.02099]
[1777211251674,47.62,77947.51,0.0,0.0393,5e-05,3.0183]
[1777211259730,47.62,77951.83,0.0,0.03952,5e-05,3.03174]
[1777211265773,47.6,77952.49,0.0,0.03949,5e-05,3.03035]
[1777211271815,47.59,77952.73,0.0,0.03945,5e-05,3.02765]
[1777211276849,47.58,77955.32,0.0,0.03956,5e-05,3.03482]
[1777211281885,47.58,77955.11,0.0,0.03956,5e-05,3.03427]
[1777211286920,47.58,77949.66,0.0,0.03928,5e-05,3.01712]
[1777211293232,47.58,77949.66,0.0,0.03929,5e-05,3.01734]
[1777211300013,47.59,77950.68,0.0,0.03935,5e-05,3.02108]
[1777211305632,47.59,77951.29,0.0,0.03938,5e-05,3.02337]
[1777211306357,47.59,77951.29,0.0,0.03938,5e-05,3.02337]
[1777211306455,47.59,77951.36,0.0,0.03939,5e-05,3.02365]
[1777211307388,47.59,77951.36,0.0,0.03939,5e-05,3.02365]
[1777211307485,47.59,77951.44,0.0,0.03939,5e-05,3.02396]
[1777211311456,47.59,77948.9,0.0,0.0392,5e-05,3.01036]
[1777211312096,47.59,77949.25,0.0,0.03922,5e-05,3.01155]
[1777211317131,47.59,77949.23,0.0,0.03922,5e-05,3.01191]
[1777211321318,47.59,77950.0,0.0,0.03927,5e-05,3.01462]
[1777211322165,47.59,77950.26,0.0,0.03928,5e-05,3.01562]
[1777211328207,47.6,77951.39,0.0,0.03935,5e-05,3.01972]
[1777211333243,47.6,77951.78,0.0,0.03937,5e-05,3.02148]
[1777211338279,47.6,77951.66,0.0,0.03938,5e-05,3.02153]
[1777211343312,47.6,77952.17,0.0,0.03941,5e-05,3.02358]
[1777211345511,47.6,77952.37,0.0,0.03942,5e-05,3.02431]
[1777211345609,47.6,77951.65,0.0,0.03938,5e-05,3.0221]
[1777211350718,47.6,77951.39,0.0,0.03938,5e-05,3.02154]
[1777211350818,47.61,77952.27,0.0,0.03942,5e-05,3.02452]
[1777211352421,47.61,77952.27,0.0,0.03942,5e-05,3.0246]
[1777211352465,47.61,77951.74,0.0,0.0394,5e-05,3.02301]
[1777211357382,47.61,77951.24,0.0,0.03938,5e-05,3.02178]
[1777211357481,47.61,77951.34,0.0,0.03939,5e-05,3.02219]
[1777211366056,47.61,77950.63,0.0,0.03936,5e-05,3.02066]
[1777211372515,47.62,77949.9,0.0,0.03927,5e-05,3.01327]
[1777211376287,47.62,77952.63,0.0,0.03941,5e-05,3.02225]
[1777211376545,47.62,77952.48,0.0,0.0394,5e-05,3.02187]
[1777211383191,47.62,77953.24,0.0,0.03945,5e-05,3.02462]
[1777211383856,47.62,77953.24,0.0,0.03945,5e-05,3.02462]
[1777211384786,47.62,77952.69,0.0,0.03942,5e-05,3.02311]
[1777211392311,47.62,77951.42,0.0,0.03936,5e-05,3.01939]
[1777211396594,47.63,77950.6,0.0,0.03933,5e-05,3.01744]
[1777211396683,47.63,77950.6,0.0,0.03933,5e-05,3.01752]
[1777211398465,47.63,77949.89,0.0,0.0393,5e-05,3.01534]
[1777211398698,47.63,77949.8,0.0,0.0393,5e-05,3.01514]
[1777211403733,47.63,77948.97,0.0,0.03926,5e-05,3.01295]
[1777211408767,47.63,77948.77,0.0,0.03926,5e-05,3.01274]
[1777211409941,47.63,77948.77,0.0,0.03926,5e-05,3.01274]
[1777211409954,47.63,77948.74,0.0,0.03926,5e-05,3.01274]
[1777211415469,47.63,77948.29,0.0,0.03924,5e-05,3.01174]
[1777211420398,47.64,77939.06,0.0,0.03879,5e-05,2.98316]
[1777211421225,47.64,77939.06,0.0,0.03879,5e-05,2.98316]
[1777211426896,47.64,77936.96,0.0,0.0387,5e-05,2.97753]
[1777211429942,47.64,77935.31,0.0,0.03863,5e-05,2.9726]
[1777211430038,47.64,77934.55,0.0,0.03859,5e-05,2.97035]
[1777211432949,47.65,77929.0,0.0,0.03825,5e-05,2.94769]
[1777211440997,47.66,77930.16,0.0,0.03836,5e-05,2.95448]
[1777211450061,47.69,77930.31,0.0,0.03844,5e-05,2.95972]
[1777211455303,47.7,77929.82,0.0,0.03845,5e-05,2.96028]
[1777211461137,47.72,77925.74,0.0,0.03831,5e-05,2.9512]
[1777211463151,47.72,77938.38,0.0,0.03895,5e-05,2.99195]
[1777211464271,47.72,77938.38,0.0,0.03895,5e-05,2.99195]
[1777211465168,47.73,77940.38,0.0,0.03907,5e-05,2.99919]
[1777211466911,47.73,77940.12,0.0,0.03906,5e-05,2.99882]
[1777211473819,47.75,77937.83,0.0,0.03901,5e-05,2.99523]
[1777211479267,47.76,77936.77,0.0,0.03899,5e-05,2.99414]
[1777211484300,47.77,77934.91,0.0,0.03893,5e-05,2.99053]
[1777211493959,47.79,77934.91,0.0,0.03894,5e-05,2.98932]
[1777211504029,47.82,77934.61,0.0,0.03899,5e-05,2.99284]
[1777211509084,47.87,77934.35,0.0,0.03914,5e-05,3.00211]
[1777211519542,48.0,77934.19,0.0,0.03955,5e-05,3.02778]
[1777211525425,48.01,77933.74,0.0,0.03955,5e-05,3.02786]
[1777211531496,48.01,77933.74,0.0,0.03957,5e-05,3.02861]
[1777211536664,48.03,77933.78,0.0,0.03963,5e-05,3.03279]
[1777211541699,48.04,77935.6,0.0,0.03975,5e-05,3.04031]
[1777211549756,48.05,77935.08,0.0,0.03977,5e-05,3.04143]
[1777211558819,48.07,77934.87,0.0,0.03974,5e-05,3.0381]
[1777211564449,48.08,77934.6,0.0,0.03976,5e-05,3.03896]
[1777211570904,48.09,77934.58,0.0,0.03979,5e-05,3.04127]
[1777211580970,48.11,77934.53,0.0,0.03984,5e-05,3.04445]
[1777211587252,48.11,77934.44,0.0,0.03986,5e-05,3.04549]
[1777211593061,48.13,77932.93,0.0,0.03983,5e-05,3.04337]
[1777211598096,48.14,77930.69,0.0,0.03974,5e-05,3.03796]
[1777211603130,48.15,77924.5,0.0,0.03946,5e-05,3.02023]
[1777211608166,48.15,77924.95,0.0,0.03951,5e-05,3.02347]
[1777211613200,48.16,77922.81,0.0,0.03936,5e-05,3.01281]
[1777211618385,48.17,77919.59,0.0,0.03923,5e-05,3.00422]
[1777211624282,48.19,77911.82,0.0,0.03889,5e-05,2.98269]
[1777211629525,48.19,77910.25,0.0,0.03884,5e-05,2.9794]
[1777211639386,48.22,77911.75,0.0,0.03898,5e-05,2.98859]
[1777211644421,48.23,77912.37,0.0,0.03905,5e-05,2.99256]
[1777211649457,48.24,77913.02,0.0,0.03911,5e-05,2.99661]
[1777211650701,48.24,77913.13,0.0,0.03912,5e-05,2.99735]
[1777211651481,48.24,77913.13,0.0,0.03912,5e-05,2.99735]
[1777211652456,48.24,77919.39,0.0,0.03945,5e-05,3.01775]
[1777211653290,48.24,77919.39,0.0,0.03945,5e-05,3.01775]
[1777211658519,48.26,77926.71,0.0,0.03985,5e-05,3.04299]
[1777211663555,48.26,77927.17,0.0,0.0399,5e-05,3.04608]
[1777211668589,48.27,77927.72,0.0,0.03996,5e-05,3.04976]
[1777211673625,48.28,77935.55,0.0,0.04031,5e-05,3.07036]
[1777211679666,48.29,77937.26,0.0,0.04042,5e-05,3.07749]
[1777211685467,48.29,77936.39,0.0,0.04039,5e-05,3.07558]
[1777211690781,48.3,77936.61,0.0,0.04042,5e-05,3.0777]
[1777211695363,48.31,77950.99,0.0,0.04119,5e-05,3.12552]
[1777211700815,48.32,77956.22,0.0,0.04148,5e-05,3.14353]
[1777211705848,48.32,77949.35,0.0,0.04114,5e-05,3.12251]
[1777211711891,48.33,77948.9,0.0,0.04114,5e-05,3.1224]
[1777211716925,48.34,77950.33,0.0,0.04123,5e-05,3.12813]
[1777211722125,48.34,77952.31,0.0,0.04135,5e-05,3.13539]
[1777211728002,48.35,77953.75,0.0,0.04145,5e-05,3.14155]
[1777211736058,48.36,77955.96,0.0,0.04152,5e-05,3.14454]
[1777211745713,48.37,77958.37,0.0,0.04168,5e-05,3.15446]
[1777211753179,48.37,77959.58,0.0,0.04177,5e-05,3.15983]
[1777211756330,48.38,77959.81,0.0,0.04179,5e-05,3.16099]
[1777211756427,48.38,77960.0,0.0,0.0418,5e-05,3.16182]
[1777211757357,48.38,77960.0,0.0,0.0418,5e-05,3.16182]
[1777211757384,48.38,77960.06,0.0,0.04181,5e-05,3.16222]
[1777211761402,48.38,77960.46,0.0,0.04184,5e-05,3.16415]
[1777211761502,48.38,77960.86,0.0,0.04186,5e-05,3.16565]
[1777211768283,48.39,77961.61,0.0,0.04192,5e-05,3.16948]
[1777211773318,48.39,77961.88,0.0,0.04195,5e-05,3.1713]
[1777211776822,48.4,77962.2,0.0,0.04198,5e-05,3.17288]
[1777211777346,48.4,77962.24,0.0,0.04198,5e-05,3.17319]
[1777211777721,48.4,77962.24,0.0,0.04198,5e-05,3.17319]
[1777211777727,48.4,77962.3,0.0,0.04199,5e-05,3.17356]
[1777211784394,48.4,77962.69,0.0,0.04203,5e-05,3.17587]
[1777211791443,48.41,77962.97,0.0,0.04199,5e-05,3.17205]
[1777211796478,48.41,77963.07,0.0,0.04201,5e-05,3.17323]
[1777211801514,48.42,77963.23,0.0,0.04203,5e-05,3.1746]
[1777211810577,48.43,77963.13,0.0,0.04205,5e-05,3.17582]
[1777211815612,48.43,77963.57,0.0,0.04209,5e-05,3.17811]
[1777211820654,48.43,77963.55,0.0,0.04209,5e-05,3.17822]
[1777211826694,48.44,77963.64,0.0,0.04212,5e-05,3.18026]
[1777211831724,48.45,77962.96,0.0,0.0421,5e-05,3.17896]
[1777211836759,48.45,77958.85,0.0,0.04191,5e-05,3.16682]
[1777211841796,48.46,77958.34,0.0,0.0419,5e-05,3.16616]
[1777211846831,48.46,77957.02,0.0,0.04184,5e-05,3.16289]
[1777211851866,48.47,77951.94,0.0,0.04152,5e-05,3.14176]
[1777211856902,48.47,77951.75,0.0,0.04153,5e-05,3.14232]
[1777211861935,48.48,77949.42,0.0,0.04143,5e-05,3.13604]
[1777211866971,48.49,77947.74,0.0,0.04137,5e-05,3.13186]
[1777211872010,48.49,77948.06,0.0,0.0414,5e-05,3.1341]
[1777211877040,48.5,77947.5,0.0,0.04139,5e-05,3.1335]
[1777211882076,48.5,77940.67,0.0,0.04106,5e-05,3.11287]
[1777211887116,48.51,77937.24,0.0,0.04091,5e-05,3.10325]
[1777211893159,48.52,77935.2,0.0,0.04083,5e-05,3.09835]
[1777211895083,48.52,77935.31,0.0,0.04084,5e-05,3.09897]
[1777211895135,48.52,77935.43,0.0,0.04085,5e-05,3.09962]
[1777211895942,48.52,77935.43,0.0,0.04085,5e-05,3.09962]
[1777211896126,48.52,77935.43,0.0,0.04085,5e-05,3.09962]
[1777211896763,48.52,77934.56,0.0,0.04081,5e-05,3.09712]
[1777211901098,48.52,77936.29,0.0,0.04089,5e-05,3.1022]
[1777211902240,48.52,77936.45,0.0,0.04089,5e-05,3.10202]
[1777211902325,48.52,77937.01,0.0,0.04091,5e-05,3.10347]
[1777211908265,48.5,77937.36,0.0,0.0409,5e-05,3.10254]
[1777211914334,48.5,77935.62,0.0,0.04072,5e-05,3.09026]
[1777211914525,48.5,77935.62,0.0,0.04072,5e-05,3.09026]
[1777211914625,48.5,77934.83,0.0,0.04067,5e-05,3.08732]
[1777211920348,48.48,77932.32,0.0,0.0405,5e-05,3.07658]
[1777211925382,48.47,77936.75,0.0,0.04069,5e-05,3.08834]
[1777211930417,48.46,77937.01,0.0,0.04066,5e-05,3.0868]
[1777211936460,48.45,77935.37,0.0,0.04053,5e-05,3.07877]
[1777211947125,48.42,77933.41,0.0,0.04035,5e-05,3.06747]
[1777211957612,48.4,77931.98,0.0,0.04021,5e-05,3.05842]
[1777211962648,48.39,77929.07,0.0,0.04003,5e-05,3.04706]
[1777211967682,48.37,77930.12,0.0,0.04004,5e-05,3.04827]
[1777211972717,48.36,77935.16,0.0,0.04019,5e-05,3.05615]
[1777211976745,48.35,77942.16,0.0,0.04051,5e-05,3.07618]
[1777211981781,48.34,77944.22,0.0,0.04057,5e-05,3.07986]
[1777211982618,48.34,77944.22,0.0,0.04057,5e-05,3.07986]
[1777211982787,48.33,77944.78,0.0,0.04059,5e-05,3.08106]
[1777211986815,48.33,77955.05,0.0,0.04111,5e-05,3.11337]
[1777211991854,48.33,77962.27,0.0,0.04148,5e-05,3.13648]
[1777211994874,48.33,77972.5,0.0,0.04201,5e-05,3.16963]
[1777211999909,48.34,77972.85,0.0,0.04205,5e-05,3.17151]
[1777212002930,48.34,77962.0,0.0,0.04148,5e-05,3.13644]
[1777212008972,48.33,77956.99,0.0,0.0412,5e-05,3.11906]
[1777212014008,48.32,77956.22,0.0,0.04114,5e-05,3.11557]
[1777212020048,48.32,77957.37,0.0,0.04118,5e-05,3.11786]
[1777212027686,48.31,77958.57,0.0,0.04122,5e-05,3.12033]
[1777212033139,48.3,77959.39,0.0,0.04117,5e-05,3.11592]
[1777212038175,48.3,77959.47,0.0,0.04116,5e-05,3.11525]
[1777212043210,48.29,77955.46,0.0,0.04094,5e-05,3.10153]
[1777212046230,48.29,77946.83,0.0,0.04049,5e-05,3.07354]
[1777212052273,48.29,77944.58,0.0,0.04036,5e-05,3.06566]
[1777212057896,48.29,77940.8,0.0,0.04016,5e-05,3.05307]
[1777212065363,48.28,77938.47,0.0,0.04003,5e-05,3.0448]
[1777212070399,48.28,77931.47,0.0,0.03967,5e-05,3.02223]
[1777212076014,48.28,77931.21,0.0,0.03965,5e-05,3.02111]
[1777212081475,48.27,77932.09,0.0,0.03969,5e-05,3.02334]
[1777212087517,48.27,77933.78,0.0,0.03976,5e-05,3.0282]
[1777212093561,48.27,77933.56,0.0,0.03967,5e-05,3.02126]
[1777212103631,48.27,77927.95,0.0,0.03938,5e-05,3.00315]
[1777212109673,48.27,77927.89,0.0,0.03938,5e-05,3.00271]
[1777212115716,48.26,77929.44,0.0,0.03945,5e-05,3.00732]
[1777212121757,48.26,77930.78,0.0,0.03951,5e-05,3.01128]
[1777212125461,48.26,77930.31,0.0,0.03949,5e-05,3.00968]
[1777212125785,48.26,77929.93,0.0,0.03947,5e-05,3.00845]
[1777212130134,48.26,77931.13,0.0,0.03953,5e-05,3.0121]
[1777212130230,48.26,77931.15,0.0,0.03953,5e-05,3.01213]
[1777212135672,48.26,77930.82,0.0,0.03951,5e-05,3.01098]
[1777212135715,48.26,77930.82,0.0,0.03951,5e-05,3.01098]
[1777212144915,48.26,77930.19,0.0,0.03947,5e-05,3.00872]
[1777212152363,48.26,77930.03,0.0,0.03946,5e-05,3.00809]
[1777212158596,48.26,77930.09,0.0,0.03939,5e-05,3.00223]
[1777212168666,48.26,77932.05,0.0,0.03948,5e-05,3.00808]
[1777212178736,48.25,77931.9,0.0,0.03947,5e-05,3.00728]
[1777212184196,48.25,77930.21,0.0,0.03938,5e-05,3.00179]
[1777212192253,48.25,77928.87,0.0,0.03931,5e-05,2.9974]
[1777212198876,48.25,77927.85,0.0,0.03926,5e-05,2.99408]
[1777212208946,48.25,77927.65,0.0,0.03925,5e-05,2.99328]
[1777212215415,48.25,77927.59,0.0,0.03917,5e-05,2.98724]
[1777212220450,48.25,77927.56,0.0,0.03917,5e-05,2.98711]
[1777212226662,48.25,77927.37,0.0,0.03916,5e-05,2.9865]
[1777212233541,48.25,77926.87,0.0,0.03914,5e-05,2.98486]
[1777212239159,48.25,77926.41,0.0,0.03911,5e-05,2.98341]
[1777212244619,48.25,77925.67,0.0,0.03908,5e-05,2.98111]
[1777212249654,48.25,77925.47,0.0,0.03907,5e-05,2.98051]
[1777212255697,48.26,77925.32,0.0,0.03909,5e-05,2.98225]
[1777212261739,48.27,77924.99,0.0,0.03912,5e-05,2.98383]
[1777212269795,48.29,77924.7,0.0,0.03916,5e-05,2.98639]
[1777212274829,48.3,77924.42,0.0,0.03911,5e-05,2.98193]
[1777212279865,48.31,77925.62,0.0,0.03921,5e-05,2.98784]
[1777212284899,48.32,77926.03,0.0,0.03925,5e-05,2.9904]
[1777212291879,48.33,77926.88,0.0,0.03931,5e-05,2.9941]
[1777212300020,48.35,77927.13,0.0,0.03939,5e-05,2.99897]
[1777212305041,48.36,77927.43,0.0,0.03943,5e-05,3.00191]
[1777212310080,48.37,77927.14,0.0,0.03945,5e-05,3.00299]
[1777212317125,48.38,77928.12,0.0,0.03954,5e-05,3.00881]
[1777212325182,48.4,77928.4,0.0,0.03961,5e-05,3.01278]
[1777212333237,48.41,77928.72,0.0,0.0396,5e-05,3.01108]
[1777212339859,48.43,77927.6,0.0,0.03959,5e-05,3.01029]
[1777212345321,48.44,77927.19,0.0,0.03961,5e-05,3.01133]
[1777212351588,48.45,77925.64,0.0,0.03956,5e-05,3.00803]
[1777212360006,48.47,77926.0,0.0,0.03964,5e-05,3.01302]
[1777212365462,48.48,77925.7,0.0,0.03966,5e-05,3.01435]
[1777212370830,48.48,77923.13,0.0,0.03954,5e-05,3.00697]
[1777212370906,48.48,77913.38,0.0,0.03906,5e-05,2.97673]
[1777212374525,48.49,77904.1,0.0,0.03862,5e-05,2.94895]
[1777212380146,48.5,77906.38,0.0,0.03875,5e-05,2.95737]
[1777212385601,48.51,77905.99,0.0,0.03878,5e-05,2.95901]
[1777212390636,48.52,77908.29,0.0,0.03893,5e-05,2.96856]
[1777212395671,48.54,77910.49,0.0,0.03901,5e-05,2.97202]
[1777212400708,48.55,77909.39,0.0,0.03899,5e-05,2.97097]
[1777212406750,48.56,77910.96,0.0,0.0391,5e-05,2.97773]
[1777212411784,48.57,77905.64,0.0,0.03887,5e-05,2.96339]
[1777212416818,48.58,77898.13,0.0,0.03854,5e-05,2.94247]
[1777212418833,48.59,77885.67,0.0,0.03795,5e-05,2.90526]
[1777212420086,48.59,77885.67,0.0,0.03795,5e-05,2.90526]
[1777212420111,48.59,77885.64,0.0,0.03796,5e-05,2.90572]
[1777212425881,48.61,77885.97,0.0,0.03802,5e-05,2.90997]
[1777212434947,48.63,77894.07,0.0,0.03849,5e-05,2.93959]
[1777212440987,48.65,77898.11,0.0,0.03874,5e-05,2.95517]
[1777212442045,48.65,77898.11,0.0,0.03874,5e-05,2.95517]
[1777212442097,48.65,77905.33,0.0,0.03911,5e-05,2.97801]
[1777212448039,48.67,77906.33,0.0,0.0392,5e-05,2.98403]
[1777212456097,48.69,77908.4,0.0,0.0393,5e-05,2.98859]
[1777212462139,48.7,77909.72,0.0,0.03941,5e-05,2.99562]
[1777212468181,48.72,77906.51,0.0,0.0393,5e-05,2.98852]
[1777212473216,48.73,77906.08,0.0,0.03931,5e-05,2.98953]
[1777212478251,48.74,77906.49,0.0,0.03937,5e-05,2.9931]
[1777212483286,48.75,77912.51,0.0,0.03971,5e-05,3.01413]
[1777212488322,48.76,77915.41,0.0,0.03989,5e-05,3.02533]
[1777212493356,48.77,77921.73,0.0,0.04024,5e-05,3.04718]
[1777212498390,48.78,77922.47,0.0,0.04031,5e-05,3.05139]
[1777212506446,48.8,77921.49,0.0,0.0403,5e-05,3.05125]
[1777212512488,48.81,77920.83,0.0,0.04024,5e-05,3.04589]
[1777212517523,48.82,77920.61,0.0,0.04026,5e-05,3.04703]
[1777212522559,48.83,77920.39,0.0,0.04028,5e-05,3.04814]
[1777212527593,48.84,77921.05,0.0,0.04034,5e-05,3.05197]
[1777212532634,48.85,77921.36,0.0,0.04038,5e-05,3.05467]
[1777212537664,48.86,77924.03,0.0,0.04055,5e-05,3.06472]
[1777212545719,48.87,77924.9,0.0,0.04063,5e-05,3.06998]
[1777212551338,48.88,77924.52,0.0,0.04064,5e-05,3.07031]
[1777212556797,48.89,77924.16,0.0,0.04065,5e-05,3.071]
[1777212561832,48.9,77923.53,0.0,0.04064,5e-05,3.07051]
[1777212566866,48.9,77925.31,0.0,0.04075,5e-05,3.07757]
[1777212571904,48.91,77932.01,0.0,0.04105,5e-05,3.09422]
[1777212576940,48.92,77932.64,0.0,0.0411,5e-05,3.09744]
[1777212581562,48.92,77941.48,0.0,0.04157,5e-05,3.12661]
[1777212586003,48.92,77949.73,0.0,0.04201,5e-05,3.15367]
[1777212591037,48.93,77953.84,0.0,0.04223,5e-05,3.16746]
[1777212596073,48.93,77956.24,0.0,0.04237,5e-05,3.17576]
[1777212601109,48.93,77957.31,0.0,0.04243,5e-05,3.17981]
[1777212609165,48.94,77954.98,0.0,0.04233,5e-05,3.17336]
[1777212614203,48.94,77955.55,0.0,0.04237,5e-05,3.17588]
[1777212619238,48.95,77953.57,0.0,0.04228,5e-05,3.17017]
[1777212625279,48.95,77952.19,0.0,0.04222,5e-05,3.16664]
[1777212630313,48.95,77952.1,0.0,0.04223,5e-05,3.1671]
[1777212635348,48.96,77951.85,0.0,0.04215,5e-05,3.1611]
[1777212641390,48.96,77951.62,0.0,0.04216,5e-05,3.16131]
[1777212647431,48.97,77951.25,0.0,0.04215,5e-05,3.16107]
[1777212652469,48.97,77951.31,0.0,0.04217,5e-05,3.16204]
[1777212658509,48.98,77951.39,0.0,0.04219,5e-05,3.16323]
[1777212663544,48.98,77948.67,0.0,0.04206,5e-05,3.15528]
[1777212668578,48.99,77945.36,0.0,0.0419,5e-05,3.14551]
[1777212673613,48.99,77937.55,0.0,0.04151,5e-05,3.1215]
[1777212678650,49.0,77935.01,0.0,0.0414,5e-05,3.11458]
[1777212684693,49.0,77932.43,0.0,0.04129,5e-05,3.10759]
[1777212689728,49.01,77932.01,0.0,0.04128,5e-05,3.10723]
[1777212701809,49.02,77930.44,0.0,0.04117,5e-05,3.09872]
[1777212707855,49.03,77929.83,0.0,0.04116,5e-05,3.09793]
[1777212716917,49.03,77928.58,0.0,0.04112,5e-05,3.09567]
[1777212722544,49.04,77927.77,0.0,0.04109,5e-05,3.09403]
[1777212727995,49.04,77926.59,0.0,0.04105,5e-05,3.0914]
[1777212733032,49.05,77926.55,0.0,0.04106,5e-05,3.09218]
[1777212738069,49.05,77923.21,0.0,0.04091,5e-05,3.08254]
[1777212743102,49.06,77922.53,0.0,0.04089,5e-05,3.08132]
[1777212749144,49.06,77923.26,0.0,0.04094,5e-05,3.0847]
[1777212754179,49.07,77922.01,0.0,0.04082,5e-05,3.07581]
[1777212759213,49.07,77922.26,0.0,0.04085,5e-05,3.07754]
[1777212765256,49.08,77922.37,0.0,0.04087,5e-05,3.07901]
[1777212770294,49.08,77922.52,0.0,0.0409,5e-05,3.0804]
[1777212777341,49.09,77922.68,0.0,0.04093,5e-05,3.08217]
[1777212782377,49.1,77922.15,0.0,0.04091,5e-05,3.08141]
[1777212787411,49.1,77921.9,0.0,0.04092,5e-05,3.08152]
[1777212792447,49.11,77921.8,0.0,0.04092,5e-05,3.08212]
[1777212797481,49.11,77922.49,0.0,0.04097,5e-05,3.08519]
[1777212804531,49.12,77923.04,0.0,0.04102,5e-05,3.08815]
[1777212812588,49.12,77923.97,0.0,0.04102,5e-05,3.08657]
[1777212817788,49.13,77924.13,0.0,0.04104,5e-05,3.08777]
[1777212823604,49.13,77924.2,0.0,0.04105,5e-05,3.08869]
[1777212829706,49.14,77924.47,0.0,0.04109,5e-05,3.09111]
[1777212834742,49.14,77924.57,0.0,0.04111,5e-05,3.09229]
[1777212842799,49.15,77924.9,0.0,0.04115,5e-05,3.0947]
[1777212847835,49.15,77927.98,0.0,0.04132,5e-05,3.10524]
[1777212852870,49.16,77928.52,0.0,0.04136,5e-05,3.10769]
[1777212862937,49.17,77927.68,0.0,0.04135,5e-05,3.10661]
[1777212867975,49.17,77927.3,0.0,0.04134,5e-05,3.10612]
[1777212872009,49.17,77937.57,0.0,0.0418,5e-05,3.13334]
[1777212877042,49.18,77941.97,0.0,0.04204,5e-05,3.14779]
[1777212882079,49.18,77945.04,0.0,0.04221,5e-05,3.15799]
[1777212884985,49.18,77947.63,0.0,0.04234,5e-05,3.16637]
[1777212885431,49.18,77947.63,0.0,0.04234,5e-05,3.16637]
[1777212885485,49.18,77957.01,0.0,0.04284,5e-05,3.19666]
[1777212891140,49.18,77954.32,0.0,0.0427,5e-05,3.18822]
[1777212897183,49.18,77954.35,0.0,0.0427,5e-05,3.18852]
[1777212902217,49.18,77952.04,0.0,0.04259,5e-05,3.18126]
[1777212907252,49.18,77950.59,0.0,0.04251,5e-05,3.1769]
[1777212912288,49.19,77946.63,0.0,0.04231,5e-05,3.1646]
[1777212918330,49.19,77946.31,0.0,0.04231,5e-05,3.16414]
[1777212923371,49.19,77945.09,0.0,0.04225,5e-05,3.16071]
[1777212928401,49.19,77945.49,0.0,0.04228,5e-05,3.16248]
[1777212933792,49.2,77945.08,0.0,0.04219,5e-05,3.15562]
[1777212938850,49.2,77943.16,0.0,0.0421,5e-05,3.15003]
[1777212946109,49.2,77938.14,0.0,0.04186,5e-05,3.13503]
[1777212951562,49.21,77936.12,0.0,0.04176,5e-05,3.12916]
[1777212956597,49.21,77933.08,0.0,0.04161,5e-05,3.12006]
[1777212962639,49.21,77928.63,0.0,0.0414,5e-05,3.10673]
[1777212968682,49.22,77927.32,0.0,0.04134,5e-05,3.10334]
[1777212971407,49.22,77927.32,0.0,0.04134,5e-05,3.10334]
[1777212971501,49.22,77927.11,0.0,0.04134,5e-05,3.10305]
[1777212973447,49.22,77927.11,0.0,0.04134,5e-05,3.10317]
[1777212973544,49.22,77926.42,0.0,0.0413,5e-05,3.10111]
[1777212979759,49.22,77926.54,0.0,0.04132,5e-05,3.10223]
[1777212985547,49.23,77926.32,0.0,0.04132,5e-05,3.10202]
[1777212990836,49.23,77926.32,0.0,0.04133,5e-05,3.10284]
[1777212996458,49.23,77926.63,0.0,0.04129,5e-05,3.09864]
[1777213001779,49.24,77926.68,0.0,0.0413,5e-05,3.09929]
[1777213006947,49.24,77926.33,0.0,0.04129,5e-05,3.09891]
[1777213011983,49.24,77926.63,0.0,0.04132,5e-05,3.10045]
[1777213017023,49.25,77926.63,0.0,0.04133,5e-05,3.10104]
[1777213023064,49.25,77926.59,0.0,0.04134,5e-05,3.1016]
[1777213030793,49.25,77926.46,0.0,0.04134,5e-05,3.10165]
[1777213036738,49.26,77926.02,0.0,0.04133,5e-05,3.10138]
[1777213042197,49.26,77925.29,0.0,0.04131,5e-05,3.09973]
[1777213048239,49.27,77925.6,0.0,0.04133,5e-05,3.10135]
[1777213051261,49.27,77919.78,0.0,0.04097,5e-05,3.07747]
[1777213056879,49.27,77917.02,0.0,0.04084,5e-05,3.0695]
[1777213064351,49.28,77916.85,0.0,0.04085,5e-05,3.07011]
[1777213069928,49.28,77916.93,0.0,0.04086,5e-05,3.07064]
[1777213076096,49.28,77916.79,0.0,0.04086,5e-05,3.07062]
[1777213083485,49.29,77915.1,0.0,0.0408,5e-05,3.0672]
[1777213088520,49.29,77922.39,0.0,0.04118,5e-05,3.09074]
[1777213093554,49.3,77924.43,0.0,0.0413,5e-05,3.09766]
[1777213100603,49.3,77924.41,0.0,0.04131,5e-05,3.09827]
[1777213105638,49.3,77929.16,0.0,0.04156,5e-05,3.11376]
[1777213108660,49.3,77937.28,0.0,0.04198,5e-05,3.13971]
[1777213109273,49.3,77937.28,0.0,0.04198,5e-05,3.13971]
[1777213109667,49.3,77939.73,0.0,0.04211,5e-05,3.14754]
[1777213114701,49.3,77945.77,0.0,0.04235,5e-05,3.16097]
[1777213119737,49.3,77947.63,0.0,0.04245,5e-05,3.16696]
[1777213124771,49.3,77947.37,0.0,0.04244,5e-05,3.16616]
[1777213129807,49.3,77945.64,0.0,0.04235,5e-05,3.16068]
[1777213134841,49.31,77943.71,0.0,0.04225,5e-05,3.15458]
[1777213140142,49.31,77944.57,0.0,0.04229,5e-05,3.15739]
[1777213140883,49.31,77945.45,0.0,0.04234,5e-05,3.16023]
[1777213145918,49.31,77947.08,0.0,0.04243,5e-05,3.16551]
[1777213150967,49.31,77948.92,0.0,0.04252,5e-05,3.17146]
[1777213156997,49.31,77949.07,0.0,0.04253,5e-05,3.17199]
[1777213164797,49.31,77949.4,0.0,0.04255,5e-05,3.17306]
[1777213170089,49.31,77951.62,0.0,0.04267,5e-05,3.18024]
[1777213170380,49.31,77951.62,0.0,0.04267,5e-05,3.18024]
[1777213171096,49.31,77962.89,0.0,0.04319,5e-05,3.21051]
[1777213174946,49.31,77966.11,0.0,0.04336,5e-05,3.22072]
[1777213175124,49.31,77968.65,0.0,0.04349,5e-05,3.22888]
[1777213176483,49.31,77969.17,0.0,0.04352,5e-05,3.23048]
[1777213176522,49.3,77969.06,0.0,0.04351,5e-05,3.23003]
[1777213177698,49.3,77969.06,0.0,0.04351,5e-05,3.23003]
[1777213178165,49.3,77970.79,0.0,0.0436,5e-05,3.23556]
[1777213179158,49.3,77985.59,0.0,0.0444,5e-05,3.28375]
[1777213180141,49.3,77985.59,0.0,0.0444,5e-05,3.28375]
[1777213180165,49.3,78003.05,0.0,0.04535,6e-05,3.34115]
[1777213180728,49.3,78003.05,0.0,0.04535,6e-05,3.34115]
[1777213181172,49.3,78010.87,0.0,0.04578,6e-05,3.36689]
[1777213181413,49.3,78010.87,0.0,0.04578,6e-05,3.36689]
[1777213182179,49.3,78010.03,0.0,0.04573,6e-05,3.3638]
[1777213185754,49.3,78011.24,0.0,0.04579,6e-05,3.36724]
[1777213185855,49.29,78010.01,0.0,0.04571,6e-05,3.36256]
[1777213190238,49.29,78001.12,0.0,0.0452,6e-05,3.33193]
[1777213192749,49.28,77992.67,0.0,0.04472,5e-05,3.30336]
[1777213194265,49.28,78000.83,0.0,0.04517,6e-05,3.3301]
[1777213199668,49.28,78002.87,0.0,0.04526,6e-05,3.33565]
[1777213202331,49.28,78002.69,0.0,0.04524,6e-05,3.33456]
[1777213202397,49.27,78009.47,0.0,0.04561,6e-05,3.35657]
[1777213203286,49.27,78009.47,0.0,0.04561,6e-05,3.35657]
[1777213203328,49.27,78009.23,0.0,0.04559,6e-05,3.35549]
[1777213204804,49.27,78009.23,0.0,0.04559,6e-05,3.35549]
[1777213204980,49.27,78013.27,0.0,0.04581,6e-05,3.36866]
[1777213208041,49.27,78038.56,0.0,0.04723,6e-05,3.45367]
[1777213209300,49.27,78039.78,0.0,0.0473,6e-05,3.45781]
[1777213209943,49.27,78039.78,0.0,0.0473,6e-05,3.45781]
[1777213210057,49.27,78097.01,0.0,0.05065,6e-05,3.65487]
[1777213210858,49.27,78097.01,0.0,0.05065,6e-05,3.65487]
[1777213210923,49.21,78112.02,0.0,0.05137,6e-05,3.69683]
[1777213212509,49.21,78112.02,0.0,0.05137,6e-05,3.69683]
[1777213212592,49.2,78117.92,0.0,0.05168,6e-05,3.71469]
[1777213213325,49.2,78117.92,0.0,0.05168,6e-05,3.71469]
[1777213213411,49.2,78117.92,0.0,0.05168,6e-05,3.71469]
[1777213213894,49.2,78117.92,0.0,0.05168,6e-05,3.71469]
[1777213213966,49.19,78119.45,0.0,0.05175,6e-05,3.71846]
[1777213215243,49.19,78119.45,0.0,0.05175,6e-05,3.71846]
[1777213216182,49.18,78085.36,0.0,0.04966,6e-05,3.59686]
[1777213218037,49.18,78073.48,0.0,0.04895,6e-05,3.55539]
[1777213221488,49.18,78080.69,0.0,0.04937,6e-05,3.58003]
[1777213223055,49.18,78080.69,0.0,0.04937,6e-05,3.58003]
[1777213223080,49.18,78103.03,0.0,0.0507,6e-05,3.65799]
[1777213225518,49.15,78110.18,0.0,0.05106,6e-05,3.67856]
[1777213227672,49.13,78110.66,0.0,0.051,6e-05,3.67533]
[1777213229362,49.13,78105.62,0.0,0.05069,6e-05,3.65711]
[1777213229545,49.13,78109.62,0.0,0.05093,6e-05,3.67099]
[1777213231606,49.13,78101.2,0.0,0.05033,6e-05,3.63453]
[1777213236638,49.12,78096.97,0.0,0.05006,6e-05,3.619]
[1777213238186,49.12,78105.94,0.0,0.0506,6e-05,3.65018]
[1777213239853,49.12,78112.04,0.0,0.05096,6e-05,3.67149]
[1777213240111,49.12,78112.04,0.0,0.05096,6e-05,3.67149]
[1777213240141,49.12,78112.04,0.0,0.05096,6e-05,3.67149]
[1777213240185,49.11,78110.25,0.0,0.05081,6e-05,3.66276]
[1777213245658,49.08,78113.54,0.0,0.05091,6e-05,3.66845]
[1777213246751,49.08,78113.54,0.0,0.05091,6e-05,3.66845]
[1777213250557,49.07,78116.46,0.0,0.05107,6e-05,3.67783]
[1777213250694,49.06,78118.37,0.0,0.05114,6e-05,3.68208]
[1777213251889,49.06,78118.37,0.0,0.05114,6e-05,3.68208]
[1777213251979,49.06,78120.23,0.0,0.05125,6e-05,3.68843]
[1777213257745,49.03,78123.54,0.0,0.05134,6e-05,3.69358]
[1777213259256,49.03,78130.93,0.0,0.05179,6e-05,3.71963]
[1777213260377,49.02,78130.93,0.0,0.05178,6e-05,3.71935]
[1777213260651,49.02,78130.93,0.0,0.05178,6e-05,3.71935]
[1777213261529,49.01,78129.09,0.0,0.05162,6e-05,3.70975]
[1777213261744,49.01,78129.09,0.0,0.05162,6e-05,3.70975]
[1777213264265,49.01,78138.58,0.0,0.05219,6e-05,3.74285]
[1777213267063,48.98,78144.53,0.0,0.05245,6e-05,3.758]
[1777213267145,48.96,78152.67,0.0,0.0529,6e-05,3.78388]
[1777213272855,48.9,78152.53,0.0,0.05267,6e-05,3.77116]
[1777213275874,48.86,78164.82,0.0,0.05331,6e-05,3.80763]
[1777213278903,48.82,78156.85,0.0,0.05265,6e-05,3.76999]
[1777213283942,48.81,78167.63,0.0,0.0533,6e-05,3.80726]
[1777213286286,48.81,78166.87,0.0,0.05324,6e-05,3.8041]
[1777213291997,48.75,78164.99,0.0,0.05282,6e-05,3.77827]
[1777213296030,48.68,78155.92,0.0,0.05203,6e-05,3.73259]
[1777213298042,48.68,78147.27,0.0,0.05148,6e-05,3.701]
[1777213302071,48.68,78132.66,0.0,0.05057,6e-05,3.64805]
[1777213304958,48.68,78126.29,0.0,0.05018,6e-05,3.62522]
[1777213305092,48.67,78122.73,0.0,0.04996,6e-05,3.61255]
[1777213309119,48.67,78112.15,0.0,0.04932,6e-05,3.57513]
[1777213312574,48.67,78110.09,0.0,0.0492,6e-05,3.56795]
[1777213313148,48.67,78114.3,0.0,0.04945,6e-05,3.58272]
[1777213315161,48.67,78123.94,0.0,0.05003,6e-05,3.6166]
[1777213318770,48.67,78121.6,0.0,0.04988,6e-05,3.60811]
[1777213319189,48.67,78122.22,0.0,0.04992,6e-05,3.61022]
[1777213319550,48.67,78122.22,0.0,0.04992,6e-05,3.61022]
[1777213320197,48.67,78121.83,0.0,0.04989,6e-05,3.60877]
[1777213322210,48.67,78114.57,0.0,0.04946,6e-05,3.5831]
[1777213323060,48.67,78114.57,0.0,0.04946,6e-05,3.5831]
[1777213323219,48.67,78114.75,0.0,0.04947,6e-05,3.58369]
[1777213327180,48.67,78114.0,0.0,0.04942,6e-05,3.58095]
[1777213327277,48.67,78117.1,0.0,0.0496,6e-05,3.5918]
[1777213327970,48.67,78117.1,0.0,0.0496,6e-05,3.5918]
[1777213328252,48.67,78117.1,0.0,0.0496,6e-05,3.59176]
[1777213333288,48.67,78123.62,0.0,0.04999,6e-05,3.61438]
[1777213337467,48.67,78120.24,0.0,0.04978,6e-05,3.6021]
[1777213338322,48.67,78113.79,0.0,0.04939,6e-05,3.57934]
[1777213339214,48.67,78113.79,0.0,0.04939,6e-05,3.57934]
[1777213339330,48.67,78111.17,0.0,0.04923,6e-05,3.57011]
[1777213344364,48.67,78107.77,0.0,0.04903,6e-05,3.55808]
[1777213349400,48.67,78106.06,0.0,0.04893,6e-05,3.55204]
[1777213354444,48.66,78108.9,0.0,0.04901,6e-05,3.55556]
[1777213359486,48.66,78112.67,0.0,0.04924,6e-05,3.56861]
[1777213364512,48.66,78112.9,0.0,0.04925,6e-05,3.56929]
[1777213369546,48.66,78113.86,0.0,0.0493,6e-05,3.57255]
[1777213371174,48.66,78104.77,0.0,0.04876,6e-05,3.54074]
[1777213374582,48.66,78096.46,0.0,0.04827,6e-05,3.51194]
[1777213379188,48.67,78084.34,0.0,0.04757,6e-05,3.47041]
[1777213384652,48.67,78086.49,0.0,0.04771,6e-05,3.47863]
[1777213389686,48.67,78088.64,0.0,0.04784,6e-05,3.48648]
[1777213391701,48.67,78098.44,0.0,0.04842,6e-05,3.52066]
[1777213396735,48.67,78100.34,0.0,0.04854,6e-05,3.52746]
[1777213401771,48.67,78100.25,0.0,0.04853,6e-05,3.52738]
[1777213404797,48.68,78092.44,0.0,0.04808,6e-05,3.50047]
[1777213409827,48.68,78090.42,0.0,0.04797,6e-05,3.49392]
[1777213414863,48.68,78087.37,0.0,0.04772,6e-05,3.47761]
[1777213418891,48.68,78080.05,0.0,0.0473,6e-05,3.45295]
[1777213420905,48.68,78073.0,0.0,0.0469,6e-05,3.42918]
[1777213421904,48.68,78073.0,0.0,0.0469,6e-05,3.42918]
[1777213422004,48.69,78071.41,0.0,0.04681,6e-05,3.42394]
[1777213423559,48.68,78071.41,0.0,0.04681,6e-05,3.42362]
[1777213423927,48.68,78069.99,0.0,0.04672,6e-05,3.41847]
[1777213426199,48.68,78070.28,0.0,0.04673,6e-05,3.41916]
[1777213426214,48.68,78070.28,0.0,0.04673,6e-05,3.41916]
[1777213429629,48.68,78065.54,0.0,0.04644,6e-05,3.4019]
[1777213429968,48.67,78064.45,0.0,0.04638,6e-05,3.39794]
[1777213435004,48.67,78069.07,0.0,0.04663,6e-05,3.41339]
[1777213439032,48.68,78061.7,0.0,0.04623,6e-05,3.38926]
[1777213444066,48.68,78065.57,0.0,0.04647,6e-05,3.40377]
[1777213445410,48.69,78073.27,0.0,0.04692,6e-05,3.43027]
[1777213448095,48.69,78080.78,0.0,0.04736,6e-05,3.45661]
[1777213449101,48.69,78088.47,0.0,0.04781,6e-05,3.48325]
[1777213454136,48.69,78080.86,0.0,0.04738,6e-05,3.45771]
[1777213456150,48.69,78073.47,0.0,0.04696,6e-05,3.43277]
[1777213461186,48.7,78071.48,0.0,0.04687,6e-05,3.42706]
[1777213462157,48.7,78071.48,0.0,0.04687,6e-05,3.42706]
[1777213462172,48.7,78071.48,0.0,0.04687,6e-05,3.42706]
[1777213468236,48.71,78064.43,0.0,0.04649,6e-05,3.40455]
[1777213473270,48.71,78065.54,0.0,0.04649,6e-05,3.40338]
[1777213480318,48.72,78065.62,0.0,0.04653,6e-05,3.40549]
[1777213485357,48.72,78066.44,0.0,0.04657,6e-05,3.40756]
[1777213490187,48.72,78067.2,0.0,0.04661,6e-05,3.41043]
[1777213495425,48.73,78069.19,0.0,0.04675,6e-05,3.41851]
[1777213500460,48.73,78069.73,0.0,0.04678,6e-05,3.4201]
[1777213505496,48.72,78064.02,0.0,0.04643,6e-05,3.39946]
[1777213510530,48.71,78067.77,0.0,0.04662,6e-05,3.41112]
[1777213515566,48.71,78067.49,0.0,0.0466,6e-05,3.40952]
[1777213520204,48.71,78053.39,0.0,0.04579,6e-05,3.36165]
[1777213520630,48.71,78053.39,0.0,0.04579,6e-05,3.36165]
[1777213521446,48.71,78053.39,0.0,0.04579,6e-05,3.36165]
[1777213530671,48.73,78053.52,0.0,0.04586,6e-05,3.36526]
[1777213535706,48.73,78053.63,0.0,0.04581,6e-05,3.36089]
[1777213537720,48.74,78063.35,0.0,0.04637,6e-05,3.39427]
[1777213543762,48.74,78070.08,0.0,0.04678,6e-05,3.4185]
[1777213549279,48.75,78069.79,0.0,0.04677,6e-05,3.41807]
[1777213554839,48.75,78071.2,0.0,0.04688,6e-05,3.42438]
[1777213560487,48.76,78071.51,0.0,0.04691,6e-05,3.42637]
[1777213565916,48.76,78072.17,0.0,0.04697,6e-05,3.42976]
[1777213571957,48.77,78072.93,0.0,0.04703,6e-05,3.43348]
[1777213576992,48.77,78075.01,0.0,0.04717,6e-05,3.44149]
[1777213582028,48.78,78077.04,0.0,0.0473,6e-05,3.44925]
[1777213587062,48.78,78076.57,0.0,0.04728,6e-05,3.44844]
[1777213592098,48.79,78076.13,0.0,0.04719,6e-05,3.44147]
[1777213598232,48.79,78076.02,0.0,0.04719,6e-05,3.4416]
[1777213604181,48.79,78075.6,0.0,0.04717,6e-05,3.44017]
[1777213608442,48.78,78087.83,0.0,0.04786,6e-05,3.48081]
[1777213611602,48.78,78078.03,0.0,0.04729,6e-05,3.44749]
[1777213617272,48.79,78072.26,0.0,0.04698,6e-05,3.42881]
[1777213621301,48.79,78065.09,0.0,0.04658,6e-05,3.4052]
[1777213626337,48.8,78067.55,0.0,0.04674,6e-05,3.41473]
[1777213631372,48.8,78066.43,0.0,0.0467,6e-05,3.41206]
[1777213637413,48.81,78068.26,0.0,0.04682,6e-05,3.41963]
[1777213642449,48.82,78057.39,0.0,0.04622,6e-05,3.38388]
[1777213647484,48.82,78058.19,0.0,0.04629,6e-05,3.38794]
[1777213651511,48.83,78052.38,0.0,0.0459,6e-05,3.36321]
[1777213656553,48.84,78052.38,0.0,0.04593,6e-05,3.36468]
[1777213657872,48.84,78048.86,0.0,0.04573,6e-05,3.35313]
[1777213658225,48.84,78048.86,0.0,0.04573,6e-05,3.35313]
[1777213664544,48.85,78052.48,0.0,0.04597,6e-05,3.36719]
[1777213672665,48.86,78047.56,0.0,0.04574,6e-05,3.35325]
[1777213677699,48.87,78041.66,0.0,0.04543,6e-05,3.33498]
[1777213682734,48.88,78037.0,0.0,0.0452,6e-05,3.32108]
[1777213687769,48.89,78042.68,0.0,0.04555,6e-05,3.34177]
[1777213692805,48.89,78042.67,0.0,0.04557,6e-05,3.34327]
[1777213697841,48.9,78041.54,0.0,0.04553,6e-05,3.34103]
[1777213703209,48.91,78035.53,0.0,0.04522,6e-05,3.32222]
[1777213709923,48.92,78030.45,0.0,0.04498,6e-05,3.30807]
[1777213715966,48.93,78028.61,0.0,0.04485,6e-05,3.29824]
[1777213721626,48.94,78028.41,0.0,0.04486,6e-05,3.29928]
[1777213727042,48.95,78033.06,0.0,0.04516,6e-05,3.31674]
[1777213732078,48.96,78036.92,0.0,0.0454,6e-05,3.33111]
[1777213737113,48.97,78037.43,0.0,0.04545,6e-05,3.33428]
[1777213739027,48.97,78038.82,0.0,0.04553,6e-05,3.33921]
[1777213739126,48.97,78039.91,0.0,0.0456,6e-05,3.34313]
[1777213744161,48.98,78040.42,0.0,0.04565,6e-05,3.34618]
[1777213749197,48.98,78041.56,0.0,0.04573,6e-05,3.35124]
[1777213754062,48.99,78042.55,0.0,0.04581,6e-05,3.35548]
[1777213754239,48.99,78042.63,0.0,0.04581,6e-05,3.35597]
[1777213756252,48.99,78058.88,0.0,0.04674,6e-05,3.41109]
[1777213757890,48.99,78059.44,0.0,0.04678,6e-05,3.41312]
[1777213763564,48.99,78066.02,0.0,0.04716,6e-05,3.43602]
[1777213769342,49.0,78062.93,0.0,0.04699,6e-05,3.42608]
[1777213772631,49.0,78058.99,0.0,0.04669,6e-05,3.40668]
[1777213772706,49.0,78053.97,0.0,0.04641,6e-05,3.38982]
[1777213775420,49.0,78051.11,0.0,0.04625,6e-05,3.38046]
[1777213775492,49.0,78051.18,0.0,0.04626,6e-05,3.38087]
[1777213781427,49.01,78052.37,0.0,0.04634,6e-05,3.38591]
[1777213783349,49.01,78052.47,0.0,0.04635,6e-05,3.38641]
[1777213783448,49.01,78051.96,0.0,0.04633,6e-05,3.38486]
[1777213784813,49.01,78051.96,0.0,0.04633,6e-05,3.38486]
[1777213785456,49.01,78051.68,0.0,0.04632,6e-05,3.38425]
[1777213790490,49.01,78052.9,0.0,0.0464,6e-05,3.38921]
[1777213795526,49.02,78056.47,0.0,0.04662,6e-05,3.40209]
[1777213800560,49.02,78058.17,0.0,0.04673,6e-05,3.40852]
[1777213802575,49.02,78066.71,0.0,0.04722,6e-05,3.43777]
[1777213803644,49.02,78066.71,0.0,0.04722,6e-05,3.43777]
[1777213809625,49.03,78069.52,0.0,0.04739,6e-05,3.44791]
[1777213811639,49.03,78059.7,0.0,0.04683,6e-05,3.41468]
[1777213816673,49.03,78058.18,0.0,0.04675,6e-05,3.4102]
[1777213821712,49.03,78054.38,0.0,0.04655,6e-05,3.39805]
[1777213826747,49.04,78053.13,0.0,0.04649,6e-05,3.39469]
[1777213831781,49.04,78054.41,0.0,0.0465,6e-05,3.39361]
[1777213832123,49.04,78054.41,0.0,0.0465,6e-05,3.39361]
[1777213837824,49.05,78056.46,0.0,0.04664,6e-05,3.4016]
[1777213842864,49.05,78060.28,0.0,0.04687,6e-05,3.41534]
[1777213848909,49.06,78059.03,0.0,0.04681,6e-05,3.412]
[1777213853943,49.06,78055.03,0.0,0.0466,6e-05,3.39922]
[1777213858978,49.06,78052.94,0.0,0.04649,6e-05,3.39296]
[1777213865022,49.07,78053.85,0.0,0.04656,6e-05,3.39702]
[1777213868043,49.07,78046.31,0.0,0.04614,6e-05,3.37212]
[1777213873078,49.08,78041.22,0.0,0.04587,6e-05,3.35613]
[1777213877527,49.08,78040.9,0.0,0.04587,6e-05,3.35594]
[1777213879120,49.08,78035.16,0.0,0.04555,6e-05,3.33697]
[1777213879224,49.09,78025.87,0.0,0.04504,6e-05,3.30659]
[1777213880053,49.09,78025.87,0.0,0.04504,6e-05,3.30659]
[1777213880155,49.09,78025.27,0.0,0.04501,6e-05,3.3049]
[1777213885163,49.1,78024.5,0.0,0.045,6e-05,3.30383]
[1777213890197,49.1,78022.87,0.0,0.04493,6e-05,3.29993]
[1777213895232,49.11,78021.98,0.0,0.04483,6e-05,3.29241]
[1777213896411,49.11,78021.98,0.0,0.04483,6e-05,3.29241]
[1777213896512,49.11,78017.43,0.0,0.04459,5e-05,3.27771]
[1777213902893,49.12,78015.38,0.0,0.04451,5e-05,3.27302]
[1777213905311,49.13,78003.13,0.0,0.04386,5e-05,3.23395]
[1777213910346,49.14,78004.44,0.0,0.04397,5e-05,3.24025]
[1777213912901,49.14,78004.08,0.0,0.04395,5e-05,3.23947]
[1777213912976,49.14,78012.39,0.0,0.04441,5e-05,3.26713]
[1777213914372,49.15,78024.7,0.0,0.0451,6e-05,3.30845]
[1777213915380,49.15,78033.68,0.0,0.04561,6e-05,3.33857]
[1777213920416,49.15,78036.56,0.0,0.04579,6e-05,3.34943]
[1777213925449,49.16,78035.93,0.0,0.04577,6e-05,3.34854]
[1777213930384,49.17,78033.25,0.0,0.04564,6e-05,3.34057]
[1777213930488,49.17,78029.68,0.0,0.04545,6e-05,3.32893]
[1777213932462,49.17,78029.68,0.0,0.04545,6e-05,3.3292]
[1777213932538,49.17,78028.92,0.0,0.04541,6e-05,3.32694]
[1777213938540,49.18,78025.16,0.0,0.04523,6e-05,3.3161]
[1777213943576,49.19,78026.31,0.0,0.04532,6e-05,3.32132]
[1777213948610,49.19,78025.35,0.0,0.04529,6e-05,3.31955]
[1777213949405,49.19,78025.35,0.0,0.04529,6e-05,3.31955]
[1777213949725,49.19,78025.35,0.0,0.04529,6e-05,3.31955]
[1777213949796,49.19,78018.9,0.0,0.04494,6e-05,3.29847]
[1777213951078,49.2,78018.9,0.0,0.04494,6e-05,3.29878]
[1777213951631,49.19,78018.27,0.0,0.04483,6e-05,3.29037]
[1777213956667,49.2,78014.45,0.0,0.04465,5e-05,3.27947]
[1777213961702,49.21,78013.07,0.0,0.0446,5e-05,3.27668]
[1777213966736,49.22,78016.34,0.0,0.04481,6e-05,3.2892]
[1777213968981,49.22,78017.93,0.0,0.0449,6e-05,3.29479]
[1777213969758,49.23,78019.04,0.0,0.04497,6e-05,3.29909]
[1777213971674,49.23,78018.78,0.0,0.04497,6e-05,3.29855]
[1777213971770,49.23,78019.05,0.0,0.04499,6e-05,3.29976]
[1777213976681,49.24,78018.06,0.0,0.04495,6e-05,3.29773]
[1777213976809,49.24,78020.67,0.0,0.0451,6e-05,3.30668]
[1777213977722,49.24,78020.67,0.0,0.0451,6e-05,3.30668]
[1777213977823,49.24,78023.16,0.0,0.04524,6e-05,3.31522]
[1777213978427,49.24,78023.16,0.0,0.04524,6e-05,3.31522]
[1777213978821,49.24,78023.16,0.0,0.04525,6e-05,3.3155]
[1777213983855,49.25,78020.98,0.0,0.04515,6e-05,3.3097]
[1777213988890,49.25,78021.6,0.0,0.04521,6e-05,3.31316]
[1777213993926,49.26,78022.39,0.0,0.04528,6e-05,3.31714]
[1777214000975,49.27,78024.31,0.0,0.04542,6e-05,3.32536]
[1777214006010,49.28,78025.23,0.0,0.04549,6e-05,3.32968]
[1777214011045,49.28,78024.95,0.0,0.04542,6e-05,3.32381]
[1777214014066,49.29,78042.9,0.0,0.04644,6e-05,3.38448]
[1777214019100,49.29,78045.53,0.0,0.0466,6e-05,3.39407]
[1777214025143,49.3,78044.24,0.0,0.04654,6e-05,3.39068]
[1777214028164,49.3,78056.67,0.0,0.04726,6e-05,3.43308]
[1777214033817,49.3,78062.76,0.0,0.04762,6e-05,3.45418]
[1777214040248,49.3,78059.89,0.0,0.04746,6e-05,3.44475]
[1777214045282,49.3,78058.36,0.0,0.04737,6e-05,3.43987]
[1777214050319,49.31,78058.24,0.0,0.04737,6e-05,3.43981]
[1777214055353,49.31,78059.05,0.0,0.04742,6e-05,3.44282]
[1777214060388,49.31,78058.82,0.0,0.04742,6e-05,3.44228]
[1777214061812,49.31,78058.82,0.0,0.04742,6e-05,3.44228]
[1777214063347,49.31,78057.29,0.0,0.04733,6e-05,3.43719]
[1777214064028,49.31,78056.1,0.0,0.04726,6e-05,3.43323]
[1777214069451,49.31,78056.36,0.0,0.04728,6e-05,3.43446]
[1777214071699,49.31,78056.05,0.0,0.04727,6e-05,3.43347]
[1777214071776,49.31,78056.25,0.0,0.0472,6e-05,3.42792]
[1777214077508,49.31,78056.6,0.0,0.04723,6e-05,3.42948]
[1777214082479,49.31,78056.36,0.0,0.04722,6e-05,3.42885]
[1777214082562,49.32,78056.4,0.0,0.04722,6e-05,3.42911]
[1777214084626,49.32,78055.78,0.0,0.04718,6e-05,3.42707]
[1777214084662,49.32,78055.58,0.0,0.04717,6e-05,3.42646]
[1777214085378,49.32,78055.58,0.0,0.04717,6e-05,3.42646]
[1777214085765,49.32,78055.58,0.0,0.04717,6e-05,3.42646]
[1777214085889,49.32,78055.74,0.0,0.04718,6e-05,3.42707]
[1777214086317,49.32,78055.74,0.0,0.04718,6e-05,3.42707]
[1777214086570,49.32,78055.74,0.0,0.04719,6e-05,3.42713]
[1777214088791,49.32,78049.12,0.0,0.04681,6e-05,3.40485]
[1777214088805,49.32,78048.15,0.0,0.04676,6e-05,3.40168]
[1777214091984,49.32,78047.33,0.0,0.04671,6e-05,3.39912]
[1777214092036,49.32,78049.55,0.0,0.04684,6e-05,3.4067]
[1777214094633,49.32,78058.64,0.0,0.04736,6e-05,3.43767]
[1777214099669,49.32,78057.8,0.0,0.04732,6e-05,3.43502]
[1777214104703,49.32,78062.85,0.0,0.04761,6e-05,3.45231]
[1777214110744,49.32,78063.69,0.0,0.04766,6e-05,3.45527]
[1777214115780,49.32,78065.41,0.0,0.04777,6e-05,3.46121]
[1777214120530,49.32,78065.81,0.0,0.04779,6e-05,3.46261]
[1777214120815,49.32,78065.89,0.0,0.04779,6e-05,3.46292]
[1777214122296,49.32,78064.78,0.0,0.04773,6e-05,3.45914]
[1777214122829,49.32,78064.78,0.0,0.04773,6e-05,3.45918]
[1777214127863,49.32,78063.88,0.0,0.04768,6e-05,3.45626]
[1777214133905,49.33,78064.61,0.0,0.04765,6e-05,3.45264]
[1777214136041,49.33,78063.53,0.0,0.04758,6e-05,3.44901]
[1777214136142,49.33,78061.95,0.0,0.04749,6e-05,3.4437]
[1777214136713,49.33,78061.95,0.0,0.04749,6e-05,3.4437]
[1777214136927,49.33,78061.95,0.0,0.0475,6e-05,3.44376]
[1777214137551,49.33,78061.95,0.0,0.0475,6e-05,3.44376]
[1777214137933,49.33,78061.81,0.0,0.04749,6e-05,3.44334]
[1777214140092,49.33,78061.9,0.0,0.04749,6e-05,3.44371]
[1777214140166,49.33,78062.07,0.0,0.04751,6e-05,3.44435]
[1777214145880,49.33,78058.83,0.0,0.04732,6e-05,3.43368]
[1777214145989,49.33,78050.74,0.0,0.04686,6e-05,3.40642]
[1777214150155,49.33,78043.82,0.0,0.04648,6e-05,3.38359]
[1777214150505,49.33,78043.8,0.0,0.04648,6e-05,3.38368]
[1777214151025,49.33,78042.59,0.0,0.04641,6e-05,3.37978]
[1777214151403,49.33,78042.59,0.0,0.04641,6e-05,3.37978]
[1777214152032,49.33,78035.43,0.0,0.04601,6e-05,3.35597]
[1777214157066,49.34,78031.59,0.0,0.04581,6e-05,3.34416]
[1777214162102,49.34,78030.95,0.0,0.04579,6e-05,3.34309]
[1777214166131,49.35,78043.29,0.0,0.0465,6e-05,3.38514]
[1777214171166,49.35,78045.13,0.0,0.04662,6e-05,3.39196]
[1777214176200,49.35,78043.77,0.0,0.04655,6e-05,3.38801]
[1777214182242,49.36,78044.96,0.0,0.04663,6e-05,3.39272]
[1777214187277,49.36,78045.34,0.0,0.04666,6e-05,3.39454]
[1777214192314,49.36,78043.27,0.0,0.04647,6e-05,3.38185]
[1777214194940,49.37,78032.01,0.0,0.04585,6e-05,3.3446]
[1777214200370,49.37,78033.53,0.0,0.04595,6e-05,3.35051]
[1777214205404,49.37,78034.13,0.0,0.04599,6e-05,3.35332]
[1777214210440,49.38,78040.5,0.0,0.04637,6e-05,3.37537]
[1777214215475,49.38,78043.87,0.0,0.04657,6e-05,3.38744]
[1777214221013,49.38,78044.36,0.0,0.0466,6e-05,3.38944]
[1777214226552,49.39,78048.48,0.0,0.04685,6e-05,3.40417]
[1777214231590,49.39,78049.73,0.0,0.04693,6e-05,3.40887]
[1777214236622,49.39,78050.32,0.0,0.04697,6e-05,3.41132]
[1777214242664,49.4,78050.28,0.0,0.04698,6e-05,3.41173]
[1777214247699,49.4,78049.43,0.0,0.04694,6e-05,3.40934]
[1777214252734,49.4,78047.72,0.0,0.04677,6e-05,3.39782]
[1777214257817,49.4,78045.31,0.0,0.04664,6e-05,3.39019]
[1777214264821,49.41,78050.04,0.0,0.04693,6e-05,3.407]
[1777214271868,49.41,78050.18,0.0,0.04695,6e-05,3.40821]
[1777214276902,49.41,78053.96,0.0,0.04717,6e-05,3.42146]
[1777214281938,49.42,78053.73,0.0,0.04717,6e-05,3.42112]
[1777214285967,49.41,78067.08,0.0,0.04791,6e-05,3.46466]
[1777214291270,49.41,78068.58,0.0,0.048,6e-05,3.46981]
[1777214297045,49.41,78069.17,0.0,0.04803,6e-05,3.47193]
[1777214304096,49.41,78069.03,0.0,0.04803,6e-05,3.47156]
[1777214309131,49.41,78068.77,0.0,0.04801,6e-05,3.47076]
[1777214314167,49.41,78067.24,0.0,0.04785,6e-05,3.45933]
[1777214319202,49.41,78063.34,0.0,0.04762,6e-05,3.4463]
[1777214324237,49.41,78062.93,0.0,0.0476,6e-05,3.44471]
[1777214329272,49.41,78060.57,0.0,0.04746,6e-05,3.43655]
[1777214334306,49.41,78060.71,0.0,0.04747,6e-05,3.4374]
[1777214339342,49.41,78060.71,0.0,0.04748,6e-05,3.43776]
[1777214344377,49.41,78062.11,0.0,0.04756,6e-05,3.44283]
[1777214349412,49.42,78067.36,0.0,0.04787,6e-05,3.4609]
[1777214354447,49.42,78070.77,0.0,0.04807,6e-05,3.47264]
[1777214359451,49.42,78069.25,0.0,0.04799,6e-05,3.46755]
[1777214366144,49.42,78069.56,0.0,0.04801,6e-05,3.46875]
[1777214372462,49.42,78069.56,0.0,0.04801,6e-05,3.46875]
[1777214377608,49.42,78070.06,0.0,0.04796,6e-05,3.46437]
[1777214383817,49.42,78070.06,0.0,0.04796,6e-05,3.46437]
[1777214389115,49.42,78072.86,0.0,0.04813,6e-05,3.47418]
[1777214394729,49.41,78073.1,0.0,0.04811,6e-05,3.47308]
[1777214400074,49.41,78071.79,0.0,0.04802,6e-05,3.46772]
[1777214406424,49.39,78073.92,0.0,0.04808,6e-05,3.4717]
[1777214411849,49.38,78074.5,0.0,0.04807,6e-05,3.47088]
[1777214416895,49.36,78075.4,0.0,0.04808,6e-05,3.47165]
[1777214417524,49.36,78075.4,0.0,0.04808,6e-05,3.47165]
[1777214417623,49.36,78077.16,0.0,0.04818,6e-05,3.47766]
[1777214421659,49.35,78074.95,0.0,0.04802,6e-05,3.4682]
[1777214421930,49.35,78074.41,0.0,0.04798,6e-05,3.46589]
[1777214424435,49.35,78074.41,0.0,0.04798,6e-05,3.46589]
[1777214425263,49.35,78073.91,0.0,0.04794,6e-05,3.46324]
[1777214430992,49.33,78081.1,0.0,0.0483,6e-05,3.48446]
[1777214437036,49.33,78079.5,0.0,0.04811,6e-05,3.4721]
[1777214442069,49.33,78081.0,0.0,0.0482,6e-05,3.47717]
[1777214448112,49.33,78081.25,0.0,0.04821,6e-05,3.47787]
[1777214456776,49.32,78084.27,0.0,0.04838,6e-05,3.48783]
[1777214462210,49.32,78081.91,0.0,0.04824,6e-05,3.47954]
[1777214471818,49.32,78081.34,0.0,0.04821,6e-05,3.47741]
[1777214479329,49.32,78079.79,0.0,0.04811,6e-05,3.47171]
[1777214486589,49.32,78075.43,0.0,0.04785,6e-05,3.45674]
[1777214495864,49.32,78074.04,0.0,0.04777,6e-05,3.45185]
[1777214501484,49.32,78086.96,0.0,0.04844,6e-05,3.48942]
[1777214503498,49.32,78094.42,0.0,0.04887,6e-05,3.51487]
[1777214508533,49.31,78096.13,0.0,0.04897,6e-05,3.52014]
[1777214514577,49.31,78097.1,0.0,0.04901,6e-05,3.52264]
[1777214519611,49.31,78096.48,0.0,0.04896,6e-05,3.51983]
[1777214525392,49.3,78101.23,0.0,0.04923,6e-05,3.53564]
[1777214531701,49.3,78102.1,0.0,0.04926,6e-05,3.53737]
[1777214535725,49.29,78091.54,0.0,0.04862,6e-05,3.50028]
[1777214540796,49.29,78083.94,0.0,0.04817,6e-05,3.47369]
[1777214542829,49.29,78076.0,0.0,0.0477,6e-05,3.44648]
[1777214547409,49.29,78068.57,0.0,0.04727,6e-05,3.42121]
[1777214552842,49.29,78070.03,0.0,0.04728,6e-05,3.41995]
[1777214557880,49.29,78068.82,0.0,0.04721,6e-05,3.416]
[1777214562914,49.29,78065.01,0.0,0.047,6e-05,3.40344]
[1777214569099,49.29,78066.94,0.0,0.04711,6e-05,3.41025]
[1777214575000,49.3,78071.05,0.0,0.04736,6e-05,3.42473]
[1777214580038,49.3,78070.03,0.0,0.04731,6e-05,3.42161]
[1777214585072,49.3,78066.21,0.0,0.04709,6e-05,3.40913]
[1777214590106,49.3,78066.53,0.0,0.04712,6e-05,3.41072]
[1777214595141,49.31,78056.94,0.0,0.04658,6e-05,3.37896]
[1777214600176,49.31,78051.58,0.0,0.04629,6e-05,3.36182]
[1777214605234,49.32,78049.17,0.0,0.04617,6e-05,3.35464]
[1777214610270,49.32,78040.54,0.0,0.0457,6e-05,3.32679]
[1777214616315,49.33,78040.44,0.0,0.04564,6e-05,3.32158]
[1777214623360,49.34,78041.95,0.0,0.04575,6e-05,3.32814]
[1777214628395,49.34,78041.59,0.0,0.04574,6e-05,3.32751]
[1777214633440,49.33,78038.3,0.0,0.04553,6e-05,3.31528]
[1777214638469,49.34,78040.15,0.0,0.04565,6e-05,3.32216]
[1777214641487,49.34,78047.22,0.0,0.04606,6e-05,3.34642]
[1777214646522,49.34,78044.77,0.0,0.04594,6e-05,3.33928]
[1777214651558,49.35,78046.21,0.0,0.04604,6e-05,3.34513]
[1777214656591,49.35,78049.09,0.0,0.04622,6e-05,3.35577]
[1777214661626,49.36,78050.25,0.0,0.0463,6e-05,3.36062]
[1777214666662,49.36,78052.6,0.0,0.04645,6e-05,3.3694]
[1777214672703,49.37,78053.55,0.0,0.04644,6e-05,3.36733]
[1777214677738,49.37,78052.21,0.0,0.04637,6e-05,3.36324]
[1777214683781,49.37,78052.51,0.0,0.04639,6e-05,3.36437]
[1777214688815,49.38,78054.88,0.0,0.04654,6e-05,3.37318]
[1777214693851,49.38,78054.13,0.0,0.04651,6e-05,3.3715]
[1777214698886,49.39,78053.47,0.0,0.04649,6e-05,3.37012]
[1777214703922,49.39,78053.04,0.0,0.04648,6e-05,3.36952]
[1777214708957,49.39,78052.3,0.0,0.04645,6e-05,3.36805]
[1777214713992,49.4,78047.57,0.0,0.0462,6e-05,3.3531]
[1777214719826,49.4,78046.5,0.0,0.04615,6e-05,3.3503]
[1777214725069,49.41,78039.49,0.0,0.04578,6e-05,3.32841]
[1777214730104,49.42,78035.75,0.0,0.04559,6e-05,3.31712]
[1777214736146,49.41,78033.85,0.0,0.0454,6e-05,3.30401]
[1777214746215,49.43,78031.22,0.0,0.04529,6e-05,3.29768]
[1777214750349,49.42,78021.69,0.0,0.04475,6e-05,3.26529]
[1777214752932,49.42,78017.18,0.0,0.04449,5e-05,3.25006]
[1777214753265,49.42,78015.88,0.0,0.04442,5e-05,3.24562]
[1777214758300,49.41,78014.29,0.0,0.04432,5e-05,3.23959]
[1777214763334,49.41,78018.12,0.0,0.04451,5e-05,3.2513]
[1777214766634,49.41,78014.86,0.0,0.04433,5e-05,3.24034]
[1777214766678,49.41,78012.78,0.0,0.04421,5e-05,3.23341]
[1777214772397,49.4,78014.43,0.0,0.04429,5e-05,3.2381]
[1777214777433,49.4,78011.04,0.0,0.0441,5e-05,3.22649]
[1777214781912,49.4,78009.69,0.0,0.04402,5e-05,3.22182]
[1777214782468,49.4,78009.29,0.0,0.04399,5e-05,3.22032]
[1777214788509,49.4,78005.21,0.0,0.04376,5e-05,3.20652]
[1777214793547,49.39,78003.6,0.0,0.04359,5e-05,3.19475]
[1777214795540,49.39,78003.34,0.0,0.04357,5e-05,3.19383]
[1777214795621,49.39,78002.91,0.0,0.04355,5e-05,3.19237]
[1777214801156,49.39,77997.11,0.0,0.04323,5e-05,3.17329]
[1777214803617,49.39,77987.28,0.0,0.0427,5e-05,3.14157]
[1777214808651,49.39,77993.58,0.0,0.04304,5e-05,3.16182]
[1777214812683,49.39,78005.0,0.0,0.04365,5e-05,3.19857]
[1777214813690,49.39,78015.62,0.0,0.04423,5e-05,3.23305]
[1777214818725,49.39,78016.14,0.0,0.04425,5e-05,3.23411]
[1777214823760,49.38,78015.0,0.0,0.04418,5e-05,3.22983]
[1777214826682,49.38,78020.56,0.0,0.04448,5e-05,3.2478]
[1777214826781,49.38,78020.94,0.0,0.0445,5e-05,3.24893]
[1777214831815,49.38,78023.73,0.0,0.04464,6e-05,3.25743]
[1777214836851,49.37,78024.13,0.0,0.04465,6e-05,3.25812]
[1777214837783,49.37,78024.13,0.0,0.04465,6e-05,3.25812]
[1777214837878,49.37,78023.02,0.0,0.04459,6e-05,3.25436]
[1777214842892,49.37,78027.1,0.0,0.0448,6e-05,3.26719]
[1777214847928,49.37,78027.45,0.0,0.04481,6e-05,3.26776]
[1777214852964,49.36,78024.57,0.0,0.04456,6e-05,3.25158]
[1777214858000,49.36,78021.44,0.0,0.04438,5e-05,3.24084]
[1777214863244,49.36,78018.58,0.0,0.04422,5e-05,3.23121]
[1777214868338,49.36,78014.38,0.0,0.04398,5e-05,3.21692]
[1777214874123,49.36,78015.23,0.0,0.04402,5e-05,3.21933]
[1777214879743,49.35,78015.48,0.0,0.04403,5e-05,3.21979]
[1777214887747,49.35,78013.82,0.0,0.04394,5e-05,3.21414]
[1777214893252,49.35,78010.45,0.0,0.04374,5e-05,3.20265]
[1777214898287,49.35,78008.48,0.0,0.04363,5e-05,3.19602]
[1777214901264,49.35,78008.0,0.0,0.04361,5e-05,3.19437]
[1777214901918,49.35,78008.0,0.0,0.04361,5e-05,3.19437]
[1777214903655,49.35,78008.0,0.0,0.0436,5e-05,3.19429]
[1777214903707,49.35,78007.44,0.0,0.04357,5e-05,3.19238]
[1777214904819,49.35,78007.44,0.0,0.04357,5e-05,3.19238]
[1777214904825,49.35,78007.44,0.0,0.04357,5e-05,3.19238]
[1777214904917,49.35,78007.05,0.0,0.04355,5e-05,3.19107]
[1777214905480,49.35,78007.05,0.0,0.04355,5e-05,3.19107]
[1777214905581,49.35,78006.91,0.0,0.04354,5e-05,3.19057]
[1777214906318,49.35,78006.91,0.0,0.04354,5e-05,3.19057]
[1777214906419,49.35,78004.87,0.0,0.04343,5e-05,3.18392]
[1777214912386,49.35,78003.44,0.0,0.04327,5e-05,3.173]
[1777214914480,49.35,78003.44,0.0,0.04327,5e-05,3.173]
[1777214914506,49.35,78005.51,0.0,0.04339,5e-05,3.17965]
[1777214920024,49.35,78008.16,0.0,0.04353,5e-05,3.18813]
[1777214926486,49.33,78008.62,0.0,0.04351,5e-05,3.18707]
[1777214931521,49.32,78005.06,0.0,0.04328,5e-05,3.1735]
[1777214938570,49.3,78004.11,0.0,0.04317,5e-05,3.16714]
[1777214943605,49.29,78003.21,0.0,0.04309,5e-05,3.16194]
[1777214949647,49.28,78004.66,0.0,0.04312,5e-05,3.16388]
[1777214954827,49.27,78003.71,0.0,0.04304,5e-05,3.159]
[1777214954895,49.27,78003.71,0.0,0.04304,5e-05,3.159]
[1777214954899,49.27,78003.71,0.0,0.04304,5e-05,3.159]
[1777214954929,49.27,78003.49,0.0,0.04302,5e-05,3.15784]
[1777214956846,49.26,78003.49,0.0,0.04301,5e-05,3.15739]
[1777214957041,49.26,78004.09,0.0,0.04304,5e-05,3.15887]
[1777214957206,49.26,78004.09,0.0,0.04304,5e-05,3.15887]
[1777214957968,49.26,78004.09,0.0,0.04303,5e-05,3.15842]
[1777214960494,49.26,78004.09,0.0,0.04303,5e-05,3.15846]
[1777214961005,49.26,78004.09,0.0,0.04303,5e-05,3.15848]
[1777214962206,49.26,78004.09,0.0,0.04303,5e-05,3.15848]
[1777214962307,49.26,78004.09,0.0,0.04303,5e-05,3.1585]
[1777214963103,49.26,78004.09,0.0,0.04303,5e-05,3.1585]
[1777214963204,49.26,78004.09,0.0,0.04303,5e-05,3.15852]
[1777214968781,49.26,78003.15,0.0,0.04298,5e-05,3.15561]
[1777214973818,49.26,78003.97,0.0,0.04295,5e-05,3.15227]
[1777214979858,49.26,78003.56,0.0,0.04293,5e-05,3.15114]
[1777214984907,49.26,78001.04,0.0,0.0428,5e-05,3.14324]
[1777214990935,49.26,78001.48,0.0,0.04283,5e-05,3.14493]
[1777214992834,49.26,78002.59,0.0,0.04289,5e-05,3.14855]
[1777214992950,49.26,78002.73,0.0,0.0429,5e-05,3.14904]
[1777214993530,49.26,78002.73,0.0,0.0429,5e-05,3.14904]
[1777214993958,49.26,78007.02,0.0,0.04313,5e-05,3.16291]
[1777214998992,49.26,78011.58,0.0,0.04337,5e-05,3.17764]
[1777215000459,49.26,78010.2,0.0,0.0433,5e-05,3.17316]
[1777215001005,49.26,78010.97,0.0,0.04334,5e-05,3.17564]
[1777215003939,49.26,78010.97,0.0,0.04334,5e-05,3.17564]
[1777215004027,49.26,78010.75,0.0,0.04333,5e-05,3.1749]
[1777215004707,49.26,78010.75,0.0,0.04333,5e-05,3.1749]
[1777215004808,49.26,78010.32,0.0,0.0433,5e-05,3.1735]
[1777215005630,49.26,78010.32,0.0,0.0433,5e-05,3.1735]
[1777215006041,49.26,78010.32,0.0,0.0433,5e-05,3.17349]
[1777215008566,49.26,78009.83,0.0,0.04328,5e-05,3.17189]
[1777215009062,49.26,78009.58,0.0,0.04326,5e-05,3.17108]
[1777215014098,49.26,78014.14,0.0,0.04351,5e-05,3.18572]
[1777215019134,49.26,78012.6,0.0,0.04342,5e-05,3.18051]
[1777215025174,49.26,78011.23,0.0,0.04334,5e-05,3.17579]
[1777215030812,49.26,78012.39,0.0,0.0434,5e-05,3.17918]
[1777215033867,49.26,78012.39,0.0,0.04332,5e-05,3.17299]
[1777215034108,49.26,78012.39,0.0,0.04332,5e-05,3.17299]
[1777215034072,49.26,78011.46,0.0,0.04327,5e-05,3.16985]
[1777215034642,49.26,78011.46,0.0,0.04327,5e-05,3.16985]
[1777215034688,49.26,78050.97,0.0,0.04544,6e-05,3.2994]
[1777215035556,49.26,78050.97,0.0,0.04544,6e-05,3.2994]
[1777215035580,49.25,78087.74,0.0,0.04753,6e-05,3.42205]
[1777215040897,49.25,78088.33,0.0,0.04756,6e-05,3.42368]
[1777215047181,49.25,78087.19,0.0,0.04749,6e-05,3.41986]
[1777215050055,49.24,78104.53,0.0,0.04848,6e-05,3.47757]
[1777215055389,49.24,78106.4,0.0,0.04859,6e-05,3.48361]
[1777215059417,49.24,78113.66,0.0,0.04901,6e-05,3.50831]
[1777215061049,49.24,78126.02,0.0,0.04975,6e-05,3.55098]
[1777215063447,49.24,78137.18,0.0,0.05042,6e-05,3.58962]
[1777215068481,49.23,78137.97,0.0,0.05045,6e-05,3.59129]
[1777215073516,49.23,78132.61,0.0,0.05011,6e-05,3.57157]
[1777215078550,49.22,78133.84,0.0,0.05017,6e-05,3.57499]
[1777215083585,49.22,78129.58,0.0,0.04989,6e-05,3.55927]
[1777215088621,49.21,78130.19,0.0,0.04992,6e-05,3.56071]
[1777215093660,49.21,78121.94,0.0,0.04933,6e-05,3.52491]
[1777215098694,49.21,78116.15,0.0,0.04898,6e-05,3.50461]
[1777215103730,49.21,78108.03,0.0,0.04849,6e-05,3.47651]
[1777215108765,49.21,78108.45,0.0,0.04852,6e-05,3.47801]
[1777215117827,49.21,78108.89,0.0,0.04855,6e-05,3.47966]
[1777215122862,49.21,78110.73,0.0,0.04866,6e-05,3.48607]
[1777215129912,49.21,78111.34,0.0,0.04869,6e-05,3.48829]
[1777215134947,49.21,78112.23,0.0,0.04875,6e-05,3.49143]
[1777215139981,49.21,78111.8,0.0,0.04872,6e-05,3.49003]
[1777215145020,49.21,78113.21,0.0,0.04881,6e-05,3.49495]
[1777215147032,49.21,78120.38,0.0,0.04924,6e-05,3.51975]
[1777215152066,49.21,78124.91,0.0,0.04942,6e-05,3.52882]
[1777215157102,49.21,78126.8,0.0,0.04953,6e-05,3.53513]
[1777215162137,49.21,78128.01,0.0,0.0496,6e-05,3.53905]
[1777215168207,49.21,78128.11,0.0,0.0496,6e-05,3.53895]
[1777215170288,49.21,78127.56,0.0,0.04956,6e-05,3.53696]
[1777215171141,49.21,78126.93,0.0,0.04952,6e-05,3.53469]
[1777215171229,49.21,78125.83,0.0,0.04946,6e-05,3.53079]
[1777215176263,49.2,78124.66,0.0,0.04938,6e-05,3.52632]
[1777215181300,49.2,78124.37,0.0,0.04935,6e-05,3.52491]
[1777215183314,49.2,78117.47,0.0,0.04894,6e-05,3.50087]
[1777215188348,49.2,78116.23,0.0,0.04886,6e-05,3.49637]
[1777215193384,49.2,78113.13,0.0,0.04867,6e-05,3.48549]
[1777215199426,49.2,78111.04,0.0,0.04855,6e-05,3.47816]
[1777215203441,49.2,78110.61,0.0,0.04852,6e-05,3.47663]
[1777215203531,49.2,78110.03,0.0,0.04849,6e-05,3.47461]
[1777215204445,49.2,78110.03,0.0,0.04849,6e-05,3.47461]
[1777215204546,49.2,78110.09,0.0,0.04849,6e-05,3.4748]
[1777215210502,49.2,78110.51,0.0,0.04851,6e-05,3.47614]
[1777215213722,49.2,78113.75,0.0,0.04862,6e-05,3.48082]
[1777215213823,49.2,78118.86,0.0,0.04892,6e-05,3.49841]
[1777215216375,49.2,78119.03,0.0,0.04893,6e-05,3.49889]
[1777215217323,49.2,78119.03,0.0,0.04893,6e-05,3.49889]
[1777215216545,49.2,78119.5,0.0,0.04896,6e-05,3.50045]
[1777215217552,49.2,78117.71,0.0,0.04885,6e-05,3.4942]
[1777215220178,49.2,78117.61,0.0,0.04884,6e-05,3.4938]
[1777215220217,49.19,78116.33,0.0,0.04877,6e-05,3.48928]
[1777215221378,49.19,78116.33,0.0,0.04877,6e-05,3.48928]
[1777215222177,49.19,78115.6,0.0,0.04872,6e-05,3.48667]
[1777215227624,49.19,78112.45,0.0,0.04853,6e-05,3.47563]
[1777215230178,49.19,78112.15,0.0,0.04851,6e-05,3.47457]
[1777215230250,49.19,78113.47,0.0,0.04859,6e-05,3.47905]
[1777215235419,49.19,78116.89,0.0,0.04879,6e-05,3.49063]
[1777215236183,49.19,78116.89,0.0,0.04879,6e-05,3.49063]
[1777215236967,49.19,78117.54,0.0,0.04883,6e-05,3.49276]
[1777215237068,49.19,78117.62,0.0,0.04883,6e-05,3.49298]
[1777215242317,49.19,78114.18,0.0,0.04862,6e-05,3.48083]
[1777215250784,49.19,78113.41,0.0,0.04857,6e-05,3.47783]
[1777215255819,49.19,78116.88,0.0,0.04877,6e-05,3.48955]
[1777215256520,49.19,78116.88,0.0,0.04877,6e-05,3.48955]
[1777215256827,49.19,78117.69,0.0,0.04882,6e-05,3.49227]
[1777215260139,49.19,78117.68,0.0,0.04881,6e-05,3.49209]
[1777215260187,49.18,78114.78,0.0,0.04864,6e-05,3.48195]
[1777215260767,49.18,78114.78,0.0,0.04864,6e-05,3.48195]
[1777215260856,49.18,78114.78,0.0,0.04864,6e-05,3.48195]
[1777215265892,49.18,78114.34,0.0,0.04861,6e-05,3.48018]
[1777215273291,49.18,78114.85,0.0,0.04864,6e-05,3.48189]
[1777215279302,49.18,78118.1,0.0,0.04874,6e-05,3.4862]
[1777215279413,49.18,78122.16,0.0,0.04898,6e-05,3.50006]
[1777215281298,49.18,78142.88,0.0,0.05023,6e-05,3.57199]
[1777215282331,49.18,78142.88,0.0,0.05023,6e-05,3.57199]
[1777215282417,49.18,78142.77,0.0,0.05022,6e-05,3.57147]
[1777215283359,49.18,78142.77,0.0,0.05022,6e-05,3.57147]
[1777215284043,49.18,78143.5,0.0,0.05026,6e-05,3.57385]
[1777215284787,49.18,78142.76,0.0,0.05021,6e-05,3.57108]
[1777215285025,49.18,78142.76,0.0,0.05021,6e-05,3.57091]
[1777215287067,49.17,78137.83,0.0,0.04991,6e-05,3.55349]
[1777215292629,49.17,78136.47,0.0,0.04981,6e-05,3.54799]
[1777215298116,49.17,78138.59,0.0,0.04993,6e-05,3.55468]
[1777215303152,49.16,78140.46,0.0,0.05003,6e-05,3.56062]
[1777215308186,49.16,78144.18,0.0,0.05024,6e-05,3.57295]
[1777215314229,49.16,78144.57,0.0,0.05025,6e-05,3.57345]
[1777215319264,49.15,78143.61,0.0,0.05018,6e-05,3.56941]
[1777215324299,49.15,78141.51,0.0,0.05004,6e-05,3.56143]
[1777215329334,49.15,78140.02,0.0,0.04994,6e-05,3.55566]
[1777215333498,49.15,78139.73,0.0,0.04983,6e-05,3.54775]
[1777215334369,49.14,78138.49,0.0,0.04976,6e-05,3.54334]
[1777215339405,49.14,78137.08,0.0,0.04967,6e-05,3.53805]
[1777215342828,49.14,78137.47,0.0,0.04969,6e-05,3.53921]
[1777215344440,49.14,78130.5,0.0,0.04926,6e-05,3.51485]
[1777215349475,49.14,78131.85,0.0,0.04934,6e-05,3.51941]
[1777215349682,49.14,78131.85,0.0,0.04934,6e-05,3.51941]
[1777215350482,49.14,78133.47,0.0,0.04944,6e-05,3.52502]
[1777215355517,49.14,78128.69,0.0,0.04915,6e-05,3.50837]
[1777215359022,49.14,78130.44,0.0,0.04926,6e-05,3.51445]
[1777215359105,49.14,78130.55,0.0,0.04926,6e-05,3.51485]
[1777215359734,49.14,78130.55,0.0,0.04926,6e-05,3.51485]
[1777215359832,49.14,78129.56,0.0,0.0492,6e-05,3.51141]
[1777215364235,49.14,78127.78,0.0,0.0491,6e-05,3.50531]
[1777215364301,49.14,78127.63,0.0,0.04909,6e-05,3.50482]
[1777215365954,49.14,78118.39,0.0,0.04854,6e-05,3.47293]
[1777215369616,49.14,78126.57,0.0,0.04903,6e-05,3.50142]
[1777215371440,49.14,78126.57,0.0,0.04903,6e-05,3.50142]
[1777215371628,49.14,78126.29,0.0,0.04901,6e-05,3.50049]
[1777215376663,49.14,78121.74,0.0,0.04874,6e-05,3.48484]
[1777215381698,49.14,78118.77,0.0,0.04857,6e-05,3.47469]
[1777215383828,49.14,78117.93,0.0,0.04852,6e-05,3.47184]
[1777215383877,49.14,78116.48,0.0,0.04843,6e-05,3.46685]
[1777215388929,49.14,78113.74,0.0,0.04827,6e-05,3.45753]
[1777215389030,49.14,78112.93,0.0,0.04823,6e-05,3.45478]
[1777215390724,49.14,78112.93,0.0,0.04823,6e-05,3.45482]
[1777215390823,49.14,78113.6,0.0,0.04827,6e-05,3.45716]
[1777215393502,49.14,78113.6,0.0,0.04818,6e-05,3.45078]
[1777215393783,49.15,78113.68,0.0,0.04819,6e-05,3.45112]
[1777215395032,49.15,78113.68,0.0,0.04819,6e-05,3.45112]
[1777215395131,49.15,78114.43,0.0,0.04824,6e-05,3.45377]
[1777215398460,49.15,78114.63,0.0,0.04825,6e-05,3.4545]
[1777215398819,49.15,78114.98,0.0,0.04827,6e-05,3.45577]
[1777215403354,49.15,78114.64,0.0,0.04825,6e-05,3.4547]
[1777215403439,49.15,78113.52,0.0,0.04819,6e-05,3.45091]
[1777215404419,49.15,78113.52,0.0,0.04819,6e-05,3.45091]
[1777215404458,49.15,78119.09,0.0,0.04852,6e-05,3.47009]
[1777215406876,49.15,78128.45,0.0,0.04908,6e-05,3.50241]
[1777215411911,49.15,78129.38,0.0,0.04913,6e-05,3.50542]
[1777215417041,49.14,78129.75,0.0,0.04915,6e-05,3.50653]
[1777215417097,49.14,78129.75,0.0,0.04915,6e-05,3.50653]
[1777215417167,49.14,78123.16,0.0,0.04875,6e-05,3.48368]
[1777215417761,49.14,78123.16,0.0,0.04875,6e-05,3.48368]
[1777215417955,49.14,78123.16,0.0,0.04875,6e-05,3.48364]
[1777215420382,49.14,78117.93,0.0,0.04843,6e-05,3.46512]
[1777215420483,49.14,78109.39,0.0,0.04791,6e-05,3.43488]
[1777215420646,49.14,78109.39,0.0,0.04791,6e-05,3.43488]
[1777215420767,49.14,78109.39,0.0,0.04791,6e-05,3.43488]
[1777215420982,49.14,78109.05,0.0,0.04789,6e-05,3.43372]
[1777215422379,49.14,78109.05,0.0,0.04789,6e-05,3.43372]
[1777215422416,49.13,78093.21,0.0,0.04695,6e-05,3.37873]
[1777215424053,49.13,78093.25,0.0,0.04694,6e-05,3.37822]
[1777215424108,49.13,78093.05,0.0,0.04693,6e-05,3.37754]
[1777215424717,49.13,78093.05,0.0,0.04693,6e-05,3.37754]
[1777215425564,49.12,78092.94,0.0,0.0469,6e-05,3.37588]
[1777215431053,49.11,78088.44,0.0,0.04661,6e-05,3.35881]
[1777215433092,49.11,78089.05,0.0,0.04663,6e-05,3.36025]
[1777215440117,49.08,78084.06,0.0,0.04626,6e-05,3.33867]
[1777215445154,49.07,78085.32,0.0,0.04627,6e-05,3.3394]
[1777215452201,49.05,78084.12,0.0,0.04605,6e-05,3.32506]
[1777215457235,49.03,78088.23,0.0,0.04624,6e-05,3.33609]
[1777215462270,49.02,78092.44,0.0,0.04643,6e-05,3.34738]
[1777215465616,49.01,78092.74,0.0,0.04643,6e-05,3.34721]
[1777215466299,49.0,78092.94,0.0,0.04642,6e-05,3.3467]
[1777215471334,49.01,78092.69,0.0,0.04643,6e-05,3.34696]
[1777215476368,49.02,78093.51,0.0,0.04649,6e-05,3.35082]
[1777215482034,49.02,78094.02,0.0,0.04654,6e-05,3.3534]
[1777215488453,49.03,78095.44,0.0,0.04665,6e-05,3.35986]
[1777215493487,49.03,78095.19,0.0,0.04665,6e-05,3.36003]
[1777215498523,49.04,78095.87,0.0,0.04671,6e-05,3.36336]
[1777215503558,49.04,78095.44,0.0,0.0467,6e-05,3.36292]
[1777215511079,49.05,78095.65,0.0,0.04672,6e-05,3.36423]
[1777215513629,49.05,78088.19,0.0,0.04624,6e-05,3.33409]
[1777215515643,49.06,78081.11,0.0,0.04584,6e-05,3.31083]
[1777215520678,49.06,78081.64,0.0,0.04589,6e-05,3.31401]
[1777215525713,49.07,78080.38,0.0,0.04585,6e-05,3.31112]
[1777215531479,49.08,78080.55,0.0,0.04587,6e-05,3.31282]
[1777215537244,49.09,78081.85,0.0,0.04598,6e-05,3.31885]
[1777215538813,49.09,78091.59,0.0,0.04655,6e-05,3.35216]
[1777215539816,49.09,78098.58,0.0,0.04696,6e-05,3.3763]
[1777215544851,49.1,78098.42,0.0,0.04697,6e-05,3.37669]
[1777215550475,49.1,78098.3,0.0,0.04697,6e-05,3.37684]
[1777215551331,49.1,78098.36,0.0,0.04698,6e-05,3.3776]
[1777215551523,49.1,78098.36,0.0,0.04698,6e-05,3.3776]
[1777215557238,49.11,78092.54,0.0,0.04666,6e-05,3.35892]
[1777215565998,49.12,78090.23,0.0,0.04657,6e-05,3.35323]
[1777215571035,49.12,78090.54,0.0,0.04652,6e-05,3.349]
[1777215576068,49.13,78090.6,0.0,0.04654,6e-05,3.35024]
[1777215580510,49.13,78089.67,0.0,0.0465,6e-05,3.34772]
[1777215580611,49.13,78090.17,0.0,0.04653,6e-05,3.34983]
[1777215584364,49.13,78089.97,0.0,0.04653,6e-05,3.34936]
[1777215584465,49.14,78089.37,0.0,0.0465,6e-05,3.34795]
[1777215586941,49.14,78089.07,0.0,0.04649,6e-05,3.34714]
[1777215587149,49.14,78089.23,0.0,0.0465,6e-05,3.34789]
[1777215588649,49.14,78089.23,0.0,0.0465,6e-05,3.34789]
[1777215589162,49.14,78088.44,0.0,0.04646,6e-05,3.34563]
[1777215594198,49.15,78088.14,0.0,0.04646,6e-05,3.34563]
[1777215600243,49.15,78087.16,0.0,0.04643,6e-05,3.34354]
[1777215601214,49.15,78087.16,0.0,0.04643,6e-05,3.34354]
[1777215601254,49.15,78087.1,0.0,0.04643,6e-05,3.34354]
[1777215602397,49.15,78087.1,0.0,0.04643,6e-05,3.34354]
[1777215602489,49.16,78097.51,0.0,0.04704,6e-05,3.37908]
[1777215603152,49.16,78097.51,0.0,0.04704,6e-05,3.37908]
[1777215603691,49.16,78105.88,0.0,0.04753,6e-05,3.40766]
[1777215603964,49.16,78105.88,0.0,0.04753,6e-05,3.40766]
[1777215604273,49.16,78105.88,0.0,0.04753,6e-05,3.40766]
[1777215608423,49.16,78108.72,0.0,0.0477,6e-05,3.41764]
[1777215608521,49.16,78110.93,0.0,0.04783,6e-05,3.42539]
[1777215611320,49.16,78119.95,0.0,0.04837,6e-05,3.45646]
[1777215616356,49.16,78116.43,0.0,0.04816,6e-05,3.44469]
[1777215621390,49.16,78116.51,0.0,0.04818,6e-05,3.4454]
[1777215626426,49.17,78120.48,0.0,0.04842,6e-05,3.45944]
[1777215631461,49.17,78121.66,0.0,0.04841,6e-05,3.45743]
[1777215636495,49.17,78123.7,0.0,0.04854,6e-05,3.46489]
[1777215641531,49.17,78125.3,0.0,0.04864,6e-05,3.4707]
[1777215646565,49.17,78127.44,0.0,0.04878,6e-05,3.47847]
[1777215651600,49.18,78129.68,0.0,0.04892,6e-05,3.4865]
[1777215656636,49.18,78125.91,0.0,0.0487,6e-05,3.47378]
[1777215662678,49.18,78121.1,0.0,0.04842,6e-05,3.45766]
[1777215667715,49.18,78117.24,0.0,0.04819,6e-05,3.44477]
[1777215672747,49.18,78114.9,0.0,0.04806,6e-05,3.43712]
[1777215677786,49.19,78113.69,0.0,0.048,6e-05,3.43336]
[1777215682818,49.19,78110.25,0.0,0.0478,6e-05,3.42199]
[1777215687850,49.19,78108.63,0.0,0.04771,6e-05,3.4168]
[1777215693483,49.19,78105.68,0.0,0.04755,6e-05,3.40709]
[1777215693583,49.19,78104.89,0.0,0.04742,6e-05,3.39831]
[1777215694583,49.19,78104.89,0.0,0.04742,6e-05,3.39831]
[1777215694683,49.19,78104.89,0.0,0.04742,6e-05,3.39842]
[1777215699937,49.2,78108.42,0.0,0.04764,6e-05,3.41094]
[1777215705565,49.2,78108.55,0.0,0.04766,6e-05,3.41201]
[1777215710453,49.2,78106.63,0.0,0.04755,6e-05,3.4058]
[1777215710554,49.2,78106.41,0.0,0.04754,6e-05,3.40517]
[1777215711475,49.2,78106.41,0.0,0.04754,6e-05,3.40517]
[1777215711577,49.2,78105.76,0.0,0.04751,6e-05,3.40319]
[1777215712331,49.2,78105.76,0.0,0.04751,6e-05,3.40319]
[1777215712386,49.2,78105.7,0.0,0.0475,6e-05,3.40298]
[1777215713162,49.2,78105.7,0.0,0.0475,6e-05,3.40298]
[1777215713263,49.2,78105.7,0.0,0.04751,6e-05,3.4031]
[1777215719070,49.21,78103.44,0.0,0.04739,6e-05,3.39615]
[1777215722431,49.21,78106.36,0.0,0.04756,6e-05,3.40648]
[1777215722463,49.21,78107.1,0.0,0.04761,6e-05,3.409]
[1777215726675,49.21,78109.34,0.0,0.04775,6e-05,3.41705]
[1777215726774,49.21,78109.14,0.0,0.04774,6e-05,3.41646]
[1777215727470,49.21,78109.14,0.0,0.04774,6e-05,3.41646]
[1777215728134,49.21,78109.14,0.0,0.04774,6e-05,3.41656]
[1777215733169,49.21,78109.46,0.0,0.04777,6e-05,3.41813]
[1777215738204,49.22,78109.08,0.0,0.04775,6e-05,3.41732]
[1777215742692,49.22,78104.96,0.0,0.04752,6e-05,3.40368]
[1777215742716,49.22,78104.51,0.0,0.04749,6e-05,3.40226]
[1777215744514,49.22,78104.51,0.0,0.04749,6e-05,3.40226]
[1777215744539,49.22,78104.51,0.0,0.04749,6e-05,3.40238]
[1777215745355,49.22,78104.51,0.0,0.04749,6e-05,3.40238]
[1777215745872,49.22,78104.51,0.0,0.0475,6e-05,3.40261]
[1777215746357,49.22,78104.51,0.0,0.0475,6e-05,3.40261]
[1777215747184,49.22,78104.51,0.0,0.0475,6e-05,3.40261]
[1777215747285,49.22,78104.51,0.0,0.0475,6e-05,3.40272]
[1777215753309,49.22,78104.26,0.0,0.04742,6e-05,3.39617]
[1777215757507,49.23,78104.39,0.0,0.04743,6e-05,3.39698]
[1777215757608,49.23,78104.75,0.0,0.04745,6e-05,3.39845]
[1777215758429,49.23,78104.75,0.0,0.04745,6e-05,3.39845]
[1777215758447,49.23,78107.33,0.0,0.04761,6e-05,3.40723]
[1777215760767,49.23,78107.33,0.0,0.04761,6e-05,3.40734]
[1777215760852,49.23,78109.08,0.0,0.04771,6e-05,3.41353]
[1777215761384,49.23,78109.08,0.0,0.04771,6e-05,3.41353]
[1777215761468,49.23,78109.41,0.0,0.04773,6e-05,3.41466]
[1777215761957,49.23,78109.41,0.0,0.04773,6e-05,3.41466]
[1777215762058,49.23,78109.41,0.0,0.04774,6e-05,3.41477]
[1777215763381,49.23,78109.41,0.0,0.04774,6e-05,3.41477]
[1777215763790,49.23,78109.41,0.0,0.04774,6e-05,3.41477]
[1777215763841,49.23,78110.79,0.0,0.04782,6e-05,3.4197]
[1777215764852,49.23,78110.79,0.0,0.04782,6e-05,3.4197]
[1777215765231,49.23,78110.79,0.0,0.04782,6e-05,3.4197]
[1777215765394,49.23,78111.57,0.0,0.04786,6e-05,3.42198]
[1777215766646,49.23,78111.57,0.0,0.04786,6e-05,3.42198]
[1777215766745,49.23,78110.96,0.0,0.04782,6e-05,3.41963]
[1777215768476,49.23,78109.23,0.0,0.04772,6e-05,3.41373]
[1777215768572,49.23,78107.95,0.0,0.04764,6e-05,3.40949]
[1777215769526,49.23,78107.95,0.0,0.04764,6e-05,3.40949]
[1777215769623,49.23,78107.72,0.0,0.04763,6e-05,3.40884]
[1777215775463,49.23,78107.24,0.0,0.04762,6e-05,3.40803]
[1777215776825,49.23,78107.24,0.0,0.04762,6e-05,3.40803]
[1777215776926,49.23,78106.03,0.0,0.04755,6e-05,3.40418]
[1777215778682,49.23,78106.03,0.0,0.04755,6e-05,3.40418]
[1777215778783,49.24,78105.73,0.0,0.04754,6e-05,3.40343]
[1777215784527,49.24,78098.97,0.0,0.04716,6e-05,3.38121]
[1777215789560,49.25,78093.11,0.0,0.04684,6e-05,3.36237]
[1777215794596,49.25,78093.62,0.0,0.04688,6e-05,3.36516]
[1777215799630,49.26,78089.53,0.0,0.04667,6e-05,3.35249]
[1777215805672,49.26,78088.65,0.0,0.04664,6e-05,3.35118]
[1777215811715,49.27,78088.73,0.0,0.04659,6e-05,3.34653]
[1777215814551,49.27,78089.41,0.0,0.04664,6e-05,3.34906]
[1777215814651,49.27,78089.41,0.0,0.04664,6e-05,3.34931]
[1777215815353,49.27,78089.41,0.0,0.04664,6e-05,3.34931]
[1777215815743,49.28,78089.41,0.0,0.04665,6e-05,3.3498]
[1777215818826,49.28,78089.67,0.0,0.04667,6e-05,3.35118]
[1777215820613,49.28,78088.71,0.0,0.04663,6e-05,3.34845]
[1777215820777,49.28,78089.49,0.0,0.04668,6e-05,3.35132]
[1777215821314,49.28,78089.49,0.0,0.04668,6e-05,3.35132]
[1777215821785,49.29,78089.06,0.0,0.04665,6e-05,3.35013]
[1777215826820,49.29,78091.62,0.0,0.04682,6e-05,3.35998]
[1777215828048,49.29,78093.38,0.0,0.04693,6e-05,3.36615]
[1777215828833,49.29,78093.52,0.0,0.04694,6e-05,3.36685]
[1777215829180,49.29,78093.52,0.0,0.04694,6e-05,3.36685]
[1777215829799,49.29,78093.52,0.0,0.04694,6e-05,3.36685]
[1777215830688,49.29,78094.81,0.0,0.04702,6e-05,3.37144]
[1777215830848,49.3,78094.81,0.0,0.04702,6e-05,3.37166]
[1777215831444,49.3,78094.81,0.0,0.04702,6e-05,3.37166]
[1777215831855,49.3,78095.93,0.0,0.04709,6e-05,3.37566]
[1777215832311,49.3,78095.93,0.0,0.04709,6e-05,3.37566]
[1777215832863,49.3,78096.34,0.0,0.04712,6e-05,3.37726]
[1777215836610,49.3,78096.56,0.0,0.04714,6e-05,3.37843]
[1777215836890,49.3,78097.26,0.0,0.04719,6e-05,3.38122]
[1777215837339,49.3,78097.26,0.0,0.04719,6e-05,3.38122]
[1777215837897,49.3,78097.49,0.0,0.04721,6e-05,3.3822]
[1777215838481,49.3,78097.49,0.0,0.04721,6e-05,3.3822]
[1777215838904,49.3,78098.3,0.0,0.04726,6e-05,3.38515]
[1777215839247,49.3,78098.3,0.0,0.04726,6e-05,3.38515]
[1777215839982,49.3,78098.3,0.0,0.04726,6e-05,3.38515]
[1777215839349,49.3,78097.41,0.0,0.0472,6e-05,3.38213]
[1777215840918,49.31,78097.41,0.0,0.04721,6e-05,3.38254]
[1777215845988,49.31,78098.33,0.0,0.04728,6e-05,3.38647]
[1777215846056,49.31,78098.42,0.0,0.04729,6e-05,3.38697]
[1777215853003,49.32,78098.59,0.0,0.04732,6e-05,3.38891]
[1777215857922,49.32,78098.73,0.0,0.04734,6e-05,3.39015]
[1777215858037,49.32,78098.06,0.0,0.04731,6e-05,3.38807]
[1777215858745,49.32,78098.06,0.0,0.04731,6e-05,3.38807]
[1777215858747,49.32,78102.15,0.0,0.04755,6e-05,3.40213]
[1777215859585,49.32,78102.15,0.0,0.04755,6e-05,3.40213]
[1777215859685,49.32,78102.58,0.0,0.04757,6e-05,3.40359]
[1777215860576,49.32,78102.58,0.0,0.04757,6e-05,3.40359]
[1777215860677,49.33,78103.11,0.0,0.04761,6e-05,3.40555]
[1777215866716,49.33,78102.68,0.0,0.0476,6e-05,3.40502]
[1777215872136,49.34,78102.21,0.0,0.04751,6e-05,3.39794]
[1777215874989,49.34,78102.21,0.0,0.04751,6e-05,3.39794]
[1777215875156,49.34,78102.12,0.0,0.04751,6e-05,3.3981]
[1777215880083,49.34,78101.86,0.0,0.0475,6e-05,3.3977]
[1777215880191,49.34,78101.7,0.0,0.0475,6e-05,3.39747]
[1777215881783,49.34,78101.7,0.0,0.0475,6e-05,3.39747]
[1777215881884,49.34,78100.95,0.0,0.04746,6e-05,3.39525]
[1777215886859,49.35,78100.67,0.0,0.04745,6e-05,3.39478]
[1777215891592,49.35,78100.8,0.0,0.04747,6e-05,3.39601]
[1777215896926,49.36,78100.44,0.0,0.04747,6e-05,3.39584]
[1777215902346,49.36,78099.63,0.0,0.04744,6e-05,3.39381]
[1777215910404,49.36,78098.38,0.0,0.04738,6e-05,3.39068]
[1777215915438,49.37,78096.09,0.0,0.04726,6e-05,3.38361]
[1777215920691,49.37,78096.13,0.0,0.04727,6e-05,3.38401]
[1777215920698,49.37,78094.87,0.0,0.0472,6e-05,3.38015]
[1777215927138,49.38,78094.23,0.0,0.04718,6e-05,3.37891]
[1777215931505,49.38,78092.08,0.0,0.04706,6e-05,3.37204]
[1777215931550,49.38,78089.62,0.0,0.04684,6e-05,3.35751]
[1777215934275,49.38,78088.22,0.0,0.04676,6e-05,3.3531]
[1777215934572,49.38,78086.73,0.0,0.04668,6e-05,3.34825]
[1777215935276,49.38,78086.73,0.0,0.04668,6e-05,3.34825]
[1777215935579,49.38,78083.25,0.0,0.04648,6e-05,3.33673]
[1777215941622,49.39,78080.0,0.0,0.04632,6e-05,3.32697]
[1777215944391,49.39,78079.71,0.0,0.04631,6e-05,3.32638]
[1777215944641,49.39,78079.73,0.0,0.04631,6e-05,3.32664]
[1777215950472,49.39,78079.32,0.0,0.0463,6e-05,3.32601]
[1777215950684,49.4,78079.39,0.0,0.04631,6e-05,3.32661]
[1777215951510,49.4,78079.39,0.0,0.04631,6e-05,3.32661]
[1777215951580,49.4,78078.1,0.0,0.04624,6e-05,3.32248]
[1777215952988,49.4,78078.1,0.0,0.04624,6e-05,3.32248]
[1777215953089,49.4,78077.91,0.0,0.04624,6e-05,3.32222]
[1777215958739,49.4,78075.16,0.0,0.0461,6e-05,3.314]
[1777215963774,49.41,78075.41,0.0,0.04613,6e-05,3.31582]
[1777215965421,49.41,78075.52,0.0,0.04614,6e-05,3.31638]
[1777215965880,49.41,78075.52,0.0,0.04614,6e-05,3.31638]
[1777215965982,49.41,78055.95,0.0,0.04504,6e-05,3.25186]
[1777215967811,49.41,78043.22,0.0,0.04433,6e-05,3.21038]
[1777215972699,49.42,78046.1,0.0,0.04453,6e-05,3.22167]
[1777215972841,49.42,78046.54,0.0,0.04455,6e-05,3.22311]
[1777215975993,49.43,78045.15,0.0,0.04449,6e-05,3.21971]
[1777215976093,49.43,78043.57,0.0,0.04441,6e-05,3.21494]
[1777215981904,49.45,78039.27,0.0,0.04422,6e-05,3.20339]
[1777215986941,49.5,78032.98,0.0,0.04404,5e-05,3.19282]
[1777215988849,49.5,78032.78,0.0,0.04404,5e-05,3.19259]
[1777215988955,49.5,78030.76,0.0,0.04393,5e-05,3.18645]
[1777215989881,49.5,78030.76,0.0,0.04393,5e-05,3.18645]
[1777215989982,49.5,78029.14,0.0,0.04385,5e-05,3.18162]
[1777215994909,49.51,78026.9,0.0,0.04368,5e-05,3.1699]
[1777215995007,49.52,78026.01,0.0,0.04364,5e-05,3.16746]
[1777216000034,49.52,78022.76,0.0,0.04347,5e-05,3.1572]
[1777216005067,49.52,78024.57,0.0,0.04356,5e-05,3.1628]
[1777216010101,49.52,78026.14,0.0,0.04366,5e-05,3.16898]
[1777216012771,49.53,78026.32,0.0,0.04369,5e-05,3.17039]
[1777216013122,49.53,78026.05,0.0,0.04368,5e-05,3.16993]
[1777216014461,49.53,78026.05,0.0,0.04368,5e-05,3.16993]
[1777216014563,49.53,78025.85,0.0,0.04368,5e-05,3.16969]
[1777216021178,49.54,78025.72,0.0,0.04369,5e-05,3.17064]
[1777216021855,49.54,78025.72,0.0,0.04369,5e-05,3.17064]
[1777216027014,49.54,78026.15,0.0,0.04373,5e-05,3.17265]
[1777216028354,49.54,78026.08,0.0,0.04374,5e-05,3.17322]
[1777216028455,49.55,78025.92,0.0,0.04373,5e-05,3.17309]
[1777216035276,49.56,78024.38,0.0,0.0437,5e-05,3.17086]
[1777216038460,49.57,78024.22,0.0,0.04371,5e-05,3.17151]
[1777216038539,49.57,78023.89,0.0,0.04369,5e-05,3.17044]
[1777216040457,49.57,78023.89,0.0,0.0437,5e-05,3.17082]
[1777216040519,49.57,78035.31,0.0,0.04433,6e-05,3.20826]
[1777216046353,49.58,78035.68,0.0,0.04438,6e-05,3.21146]
[1777216050385,49.59,78043.24,0.0,0.04483,6e-05,3.23748]
[1777216055420,49.6,78053.51,0.0,0.04534,6e-05,3.26635]
[1777216060455,49.6,78053.84,0.0,0.04538,6e-05,3.26872]
[1777216065492,49.61,78054.42,0.0,0.04544,6e-05,3.27191]
[1777216070526,49.62,78054.34,0.0,0.04546,6e-05,3.27289]
[1777216074322,49.62,78053.02,0.0,0.04539,6e-05,3.26929]
[1777216074560,49.62,78052.4,0.0,0.04536,6e-05,3.2675]
[1777216076525,49.62,78052.59,0.0,0.04538,6e-05,3.26838]
[1777216076624,49.62,78052.09,0.0,0.04536,6e-05,3.26698]
[1777216082615,49.63,78051.26,0.0,0.04534,6e-05,3.26579]
[1777216088261,49.64,78050.66,0.0,0.04533,6e-05,3.26538]
[1777216093695,49.65,78050.75,0.0,0.04536,6e-05,3.267]
[1777216098989,49.65,78050.6,0.0,0.04537,6e-05,3.26756]
[1777216100749,49.66,78069.5,0.0,0.04645,6e-05,3.33097]
[1777216101525,49.66,78069.5,0.0,0.04645,6e-05,3.33097]
[1777216101755,49.66,78089.78,0.0,0.04762,6e-05,3.39916]
[1777216104276,49.66,78086.03,0.0,0.04741,6e-05,3.38657]
[1777216104925,49.66,78084.64,0.0,0.04733,6e-05,3.38197]
[1777216110219,49.66,78083.32,0.0,0.04726,6e-05,3.37788]
[1777216110265,49.66,78082.5,0.0,0.04721,6e-05,3.37525]
[1777216110961,49.66,78082.5,0.0,0.04721,6e-05,3.37525]
[1777216111062,49.66,78083.41,0.0,0.04718,6e-05,3.37197]
[1777216111754,49.66,78083.41,0.0,0.04718,6e-05,3.37197]
[1777216111829,49.66,78087.11,0.0,0.0474,6e-05,3.38442]
[1777216116200,49.66,78086.35,0.0,0.04736,6e-05,3.38198]
[1777216116300,49.66,78089.94,0.0,0.04757,6e-05,3.39414]
[1777216116964,49.66,78089.94,0.0,0.04757,6e-05,3.39414]
[1777216117869,49.66,78089.94,0.0,0.04757,6e-05,3.39416]
[1777216122905,49.66,78090.26,0.0,0.04759,6e-05,3.39535]
[1777216128543,49.66,78090.32,0.0,0.04759,6e-05,3.39567]
[1777216134678,49.66,78091.06,0.0,0.04764,6e-05,3.39826]
[1777216134989,49.66,78091.0,0.0,0.04763,6e-05,3.3981]
[1777216139164,49.66,78090.18,0.0,0.04759,6e-05,3.39542]
[1777216139266,49.66,78090.77,0.0,0.04762,6e-05,3.39743]
[1777216145061,49.67,78088.75,0.0,0.04751,6e-05,3.3908]
[1777216146716,49.67,78088.68,0.0,0.04751,6e-05,3.3906]
[1777216146777,49.67,78089.48,0.0,0.04755,6e-05,3.3933]
[1777216152110,49.67,78089.53,0.0,0.04756,6e-05,3.39367]
[1777216154323,49.67,78089.24,0.0,0.04754,6e-05,3.39273]
[1777216155131,49.67,78089.04,0.0,0.04753,6e-05,3.39213]
[1777216161173,49.67,78085.92,0.0,0.04736,6e-05,3.38198]
[1777216166210,49.67,78086.0,0.0,0.04737,6e-05,3.38256]
[1777216171245,49.67,78085.76,0.0,0.04728,6e-05,3.37566]
[1777216176282,49.67,78084.17,0.0,0.04719,6e-05,3.37066]
[1777216181317,49.68,78079.7,0.0,0.04694,6e-05,3.35618]
[1777216181414,49.68,78079.7,0.0,0.04694,6e-05,3.35618]
[1777216182323,49.68,78079.38,0.0,0.04692,6e-05,3.35521]
[1777216182427,49.68,78079.38,0.0,0.04692,6e-05,3.35521]
[1777216182529,49.68,78079.44,0.0,0.04693,6e-05,3.35542]
[1777216188366,49.68,78079.72,0.0,0.04695,6e-05,3.35699]
[1777216193400,49.68,78081.76,0.0,0.04708,6e-05,3.36433]
[1777216196805,49.68,78082.04,0.0,0.0471,6e-05,3.36536]
[1777216196906,49.69,78082.12,0.0,0.04711,6e-05,3.36582]
[1777216200440,49.69,78082.12,0.0,0.04711,6e-05,3.366]
[1777216200539,49.69,78082.12,0.0,0.04711,6e-05,3.36618]
[1777216203627,49.69,78082.24,0.0,0.04712,6e-05,3.36676]
[1777216203728,49.69,78082.29,0.0,0.04713,6e-05,3.36702]
[1777216208294,49.69,78081.6,0.0,0.04709,6e-05,3.36498]
[1777216215799,49.69,78080.86,0.0,0.04706,6e-05,3.36304]
[1777216220608,49.7,78083.03,0.0,0.0472,6e-05,3.37095]
[1777216223421,49.7,78084.57,0.0,0.04729,6e-05,3.37644]
[1777216224266,49.7,78084.57,0.0,0.04729,6e-05,3.37644]
[1777216225039,49.7,78084.66,0.0,0.0473,6e-05,3.37681]
[1777216225141,49.7,78086.19,0.0,0.04739,6e-05,3.38203]
[1777216227640,49.7,78087.05,0.0,0.04744,6e-05,3.38499]
[1777216227742,49.7,78086.73,0.0,0.04742,6e-05,3.38398]
[1777216230797,49.7,78086.56,0.0,0.04741,6e-05,3.38353]
[1777216230855,49.7,78086.65,0.0,0.04742,6e-05,3.38389]
[1777216231638,49.7,78086.65,0.0,0.04742,6e-05,3.38389]
[1777216231738,49.7,78086.65,0.0,0.04734,6e-05,3.37755]
[1777216237708,49.7,78089.98,0.0,0.04754,6e-05,3.38911]
[1777216242747,49.7,78090.09,0.0,0.04755,6e-05,3.38974]
[1777216247782,49.7,78088.69,0.0,0.04747,6e-05,3.38529]
[1777216252818,49.71,78088.17,0.0,0.04745,6e-05,3.38385]
[1777216257853,49.71,78086.95,0.0,0.04738,6e-05,3.38005]
[1777216258936,49.71,78086.95,0.0,0.04738,6e-05,3.38005]
[1777216258963,49.71,78087.39,0.0,0.04741,6e-05,3.38159]
[1777216259739,49.71,78087.39,0.0,0.04741,6e-05,3.38159]
[1777216259867,49.71,78087.39,0.0,0.04741,6e-05,3.38166]
[1777216260527,49.71,78087.39,0.0,0.04741,6e-05,3.38166]
[1777216260874,49.71,78087.23,0.0,0.0474,6e-05,3.38118]
[1777216265626,49.71,78085.69,0.0,0.04732,6e-05,3.37627]
[1777216265909,49.71,78084.3,0.0,0.04724,6e-05,3.37167]
[1777216270943,49.71,78084.69,0.0,0.04727,6e-05,3.37336]
[1777216275978,49.71,78085.88,0.0,0.04734,6e-05,3.37772]
[1777216282022,49.72,78085.96,0.0,0.04735,6e-05,3.37838]
[1777216284349,49.72,78085.82,0.0,0.04734,6e-05,3.37797]
[1777216284450,49.72,78085.96,0.0,0.04736,6e-05,3.37856]
[1777216290130,49.72,78089.44,0.0,0.04756,6e-05,3.39058]
[1777216293671,49.72,78091.39,0.0,0.0476,6e-05,3.39083]
[1777216294157,49.72,78091.03,0.0,0.04757,6e-05,3.38966]
[1777216295314,49.72,78091.03,0.0,0.04757,6e-05,3.38966]
[1777216295414,49.72,78090.51,0.0,0.04755,6e-05,3.38799]
[1777216302212,49.72,78090.59,0.0,0.04756,6e-05,3.38856]
[1777216307247,49.72,78089.63,0.0,0.0475,6e-05,3.38555]
[1777216314296,49.73,78085.98,0.0,0.0473,6e-05,3.37371]
[1777216319332,49.73,78086.22,0.0,0.04732,6e-05,3.37485]
[1777216320190,49.73,78086.22,0.0,0.04732,6e-05,3.37485]
[1777216320338,49.73,78086.17,0.0,0.04732,6e-05,3.37475]
[1777216321666,49.73,78086.17,0.0,0.04732,6e-05,3.37475]
[1777216321767,49.73,78086.17,0.0,0.04732,6e-05,3.37481]
[1777216327387,49.73,78086.83,0.0,0.04736,6e-05,3.37742]
[1777216331402,49.73,78084.65,0.0,0.04724,6e-05,3.3703]
[1777216331430,49.73,78085.94,0.0,0.04732,6e-05,3.37471]
[1777216333510,49.73,78085.94,0.0,0.04732,6e-05,3.37478]
[1777216334436,49.73,78086.23,0.0,0.04734,6e-05,3.37589]
[1777216334920,49.73,78086.23,0.0,0.04734,6e-05,3.37589]
[1777216335444,49.73,78086.23,0.0,0.04734,6e-05,3.37596]
[1777216336230,49.73,78086.23,0.0,0.04734,6e-05,3.37596]
[1777216336451,49.73,78086.03,0.0,0.04733,6e-05,3.37536]
[1777216338852,49.73,78086.0,0.0,0.04733,6e-05,3.37526]
[1777216343735,49.74,78086.12,0.0,0.04734,6e-05,3.37616]
[1777216345503,49.74,78086.48,0.0,0.04736,6e-05,3.37744]
[1777216345745,49.74,78086.37,0.0,0.04736,6e-05,3.37713]
[1777216349549,49.74,78086.37,0.0,0.04736,6e-05,3.37713]
[1777216349649,49.74,78086.02,0.0,0.04734,6e-05,3.37622]
[1777216355584,49.74,78079.66,0.0,0.0469,6e-05,3.34901]
[1777216360618,49.74,78074.75,0.0,0.04663,6e-05,3.33326]
[1777216365653,49.75,78074.75,0.0,0.04664,6e-05,3.33389]
[1777216374716,49.75,78074.4,0.0,0.04664,6e-05,3.3338]
[1777216380307,49.76,78078.95,0.0,0.04691,6e-05,3.34959]
[1777216383681,49.76,78078.95,0.0,0.04691,6e-05,3.34959]
[1777216384522,49.76,78078.95,0.0,0.04691,6e-05,3.34959]
[1777216391836,49.76,78081.02,0.0,0.04705,6e-05,3.35728]
[1777216396870,49.76,78079.09,0.0,0.04694,6e-05,3.35115]
[1777216401905,49.76,78078.7,0.0,0.04692,6e-05,3.35016]
[1777216406940,49.76,78080.59,0.0,0.04704,6e-05,3.3568]
[1777216411977,49.77,78079.33,0.0,0.04689,6e-05,3.34649]
[1777216417012,49.77,78079.76,0.0,0.04692,6e-05,3.34829]
[1777216417623,49.77,78079.76,0.0,0.04692,6e-05,3.34829]
[1777216417721,49.77,78079.86,0.0,0.04693,6e-05,3.34871]
[1777216418720,49.77,78079.86,0.0,0.04693,6e-05,3.34871]
[1777216418767,49.77,78079.86,0.0,0.04693,6e-05,3.34879]
[1777216420033,49.77,78079.86,0.0,0.04693,6e-05,3.34879]
[1777216427086,49.77,78080.95,0.0,0.047,6e-05,3.35305]
[1777216432121,49.77,78081.77,0.0,0.04705,6e-05,3.35617]
[1777216437158,49.78,78081.94,0.0,0.04707,6e-05,3.35711]
[1777216439072,49.78,78081.94,0.0,0.04707,6e-05,3.35711]
[1777216439134,49.78,78082.05,0.0,0.04708,6e-05,3.35763]
[1777216444208,49.78,78082.01,0.0,0.04708,6e-05,3.35788]
[1777216449243,49.78,78081.88,0.0,0.04708,6e-05,3.35784]
[1777216454278,49.78,78081.65,0.0,0.04708,6e-05,3.35747]
[1777216459316,49.79,78081.32,0.0,0.04707,6e-05,3.35684]
[1777216464347,49.79,78082.77,0.0,0.04716,6e-05,3.36209]
[1777216469382,49.79,78081.76,0.0,0.0471,6e-05,3.35901]
[1777216474418,49.79,78084.68,0.0,0.0472,6e-05,3.36283]
[1777216479452,49.79,78082.6,0.0,0.04708,6e-05,3.35626]
[1777216485494,49.8,78080.46,0.0,0.04697,6e-05,3.34968]
[1777216490530,49.8,78076.4,0.0,0.04675,6e-05,3.3366]
[1777216495564,49.8,78080.37,0.0,0.04698,6e-05,3.35033]
[1777216501606,49.8,78078.58,0.0,0.04689,6e-05,3.34489]
[1777216508656,49.81,78077.89,0.0,0.04686,6e-05,3.3432]
[1777216515705,49.81,78076.86,0.0,0.04681,6e-05,3.34038]
[1777216521293,49.81,78075.39,0.0,0.04673,6e-05,3.3359]
[1777216527788,49.82,78074.78,0.0,0.04671,6e-05,3.33447]
[1777216534837,49.82,78073.87,0.0,0.04658,6e-05,3.32562]
[1777216541434,49.82,78072.94,0.0,0.04654,6e-05,3.32306]
[1777216546921,49.83,78072.46,0.0,0.04652,6e-05,3.322]
[1777216551957,49.83,78074.01,0.0,0.04662,6e-05,3.3276]
[1777216559006,49.83,78076.72,0.0,0.04678,6e-05,3.33709]
[1777216564046,49.83,78077.28,0.0,0.04682,6e-05,3.33929]
[1777216569081,49.83,78077.71,0.0,0.04685,6e-05,3.34103]
[1777216581714,49.84,78077.69,0.0,0.04686,6e-05,3.34172]
[1777216586205,49.84,78085.75,0.0,0.04733,6e-05,3.36891]
[1777216591241,49.84,78091.36,0.0,0.04758,6e-05,3.38128]
[1777216596275,49.84,78091.85,0.0,0.0476,6e-05,3.38289]
[1777216601856,49.84,78091.67,0.0,0.04759,6e-05,3.38229]
[1777216607352,49.84,78091.97,0.0,0.04761,6e-05,3.38333]
[1777216612387,49.84,78092.12,0.0,0.04762,6e-05,3.38388]
[1777216619435,49.84,78092.46,0.0,0.04764,6e-05,3.38512]
[1777216626484,49.84,78092.56,0.0,0.04765,6e-05,3.38557]
[1777216631521,49.84,78092.42,0.0,0.04764,6e-05,3.38523]
[1777216636557,49.84,78092.41,0.0,0.04765,6e-05,3.38532]
[1777216642137,49.84,78092.34,0.0,0.04764,6e-05,3.38521]
[1777216647652,49.84,78091.75,0.0,0.04761,6e-05,3.38337]
[1777216653676,49.84,78086.47,0.0,0.04723,6e-05,3.35954]
[1777216658711,49.85,78085.1,0.0,0.04715,6e-05,3.35534]
[1777216664754,49.85,78086.39,0.0,0.04724,6e-05,3.36013]
[1777216669789,49.85,78087.3,0.0,0.0473,6e-05,3.36356]
[1777216674826,49.85,78087.42,0.0,0.04731,6e-05,3.36434]
[1777216679795,49.85,78090.34,0.0,0.04749,6e-05,3.37441]
[1777216679859,49.85,78093.26,0.0,0.04766,6e-05,3.38428]
[1777216680569,49.85,78093.26,0.0,0.04766,6e-05,3.38428]
[1777216680866,49.85,78096.5,0.0,0.04785,6e-05,3.39524]
[1777216685902,49.86,78097.25,0.0,0.04789,6e-05,3.39788]
[1777216690936,49.86,78096.8,0.0,0.04787,6e-05,3.39648]
[1777216695970,49.86,78096.41,0.0,0.04785,6e-05,3.39529]
[1777216701005,49.86,78098.02,0.0,0.04794,6e-05,3.40083]
[1777216704027,49.86,78105.28,0.0,0.04837,6e-05,3.42543]
[1777216705422,49.86,78105.28,0.0,0.04837,6e-05,3.42543]
[1777216705507,49.86,78106.61,0.0,0.04845,6e-05,3.42992]
[1777216706228,49.86,78106.61,0.0,0.04845,6e-05,3.42992]
[1777216706329,49.86,78106.61,0.0,0.04845,6e-05,3.42989]
[1777216706936,49.86,78106.61,0.0,0.04845,6e-05,3.42989]
[1777216707725,49.86,78106.61,0.0,0.04845,6e-05,3.42989]
[1777216707826,49.86,78107.07,0.0,0.04848,6e-05,3.4314]
[1777216709501,49.86,78107.07,0.0,0.04848,6e-05,3.4314]
[1777216709547,49.86,78107.51,0.0,0.0485,6e-05,3.43286]
[1777216712192,49.86,78107.16,0.0,0.0484,6e-05,3.42512]
[1777216712856,49.86,78107.16,0.0,0.0484,6e-05,3.42512]
[1777216712865,49.86,78107.16,0.0,0.0484,6e-05,3.42512]
[1777216712628,49.86,78107.18,0.0,0.0484,6e-05,3.42512]
[1777216712903,49.86,78107.18,0.0,0.0484,6e-05,3.42512]
[1777216714732,49.86,78107.18,0.0,0.0484,6e-05,3.42512]
[1777216714788,49.86,78107.03,0.0,0.04839,6e-05,3.42457]
[1777216720140,49.85,78107.86,0.0,0.04843,6e-05,3.42725]
[1777216725176,49.85,78107.8,0.0,0.04843,6e-05,3.4269]
[1777216728301,49.85,78109.87,0.0,0.04855,6e-05,3.43386]
[1777216728403,49.85,78111.63,0.0,0.04865,6e-05,3.43981]
[1777216729983,49.85,78111.63,0.0,0.04865,6e-05,3.43978]
[1777216730312,49.85,78112.63,0.0,0.04871,6e-05,3.44315]
[1777216733316,49.85,78114.1,0.0,0.0488,6e-05,3.44805]
[1777216735245,49.85,78114.1,0.0,0.04879,6e-05,3.44799]
[1777216738462,49.85,78117.42,0.0,0.04899,6e-05,3.45925]
[1777216738561,49.85,78118.08,0.0,0.04903,6e-05,3.46147]
[1777216739321,49.85,78118.08,0.0,0.04903,6e-05,3.46147]
[1777216739422,49.85,78118.08,0.0,0.04903,6e-05,3.46144]
[1777216740271,49.85,78118.08,0.0,0.04903,6e-05,3.46144]
[1777216740371,49.85,78118.08,0.0,0.04903,6e-05,3.4614]
[1777216746323,49.85,78119.61,0.0,0.04912,6e-05,3.46646]
[1777216752442,49.85,78117.06,0.0,0.04897,6e-05,3.45777]
[1777216752909,49.85,78117.35,0.0,0.04898,6e-05,3.45879]
[1777216753011,49.85,78117.35,0.0,0.04898,6e-05,3.45879]
[1777216753371,49.85,78117.35,0.0,0.04898,6e-05,3.45879]
[1777216757923,49.85,78118.36,0.0,0.04904,6e-05,3.46228]
[1777216758406,49.85,78117.78,0.0,0.04901,6e-05,3.46032]
[1777216759690,49.85,78117.78,0.0,0.04901,6e-05,3.46032]
[1777216759791,49.85,78117.3,0.0,0.04898,6e-05,3.45869]
[1777216760862,49.85,78117.3,0.0,0.04898,6e-05,3.45869]
[1777216761441,49.85,78117.3,0.0,0.04898,6e-05,3.45869]
[1777216761530,49.85,78114.92,0.0,0.04884,6e-05,3.45058]
[1777216762306,49.85,78114.92,0.0,0.04884,6e-05,3.45058]
[1777216762435,49.85,78114.92,0.0,0.04884,6e-05,3.45058]
[1777216767470,49.85,78111.54,0.0,0.04864,6e-05,3.43909]
[1777216772505,49.85,78107.24,0.0,0.0483,6e-05,3.41806]
[1777216778546,49.85,78103.83,0.0,0.0481,6e-05,3.40669]
[1777216783582,49.85,78102.97,0.0,0.04803,6e-05,3.40248]
[1777216788617,49.83,78101.12,0.0,0.04788,6e-05,3.39395]
[1777216793653,49.82,78099.45,0.0,0.04774,6e-05,3.38611]
[1777216798688,49.8,78099.27,0.0,0.04766,6e-05,3.3815]
[1777216800139,49.8,78099.85,0.0,0.04768,6e-05,3.38267]
[1777216800702,49.8,78099.51,0.0,0.04766,6e-05,3.38153]
[1777216802903,49.79,78099.44,0.0,0.04763,6e-05,3.37974]
[1777216803723,49.79,78099.54,0.0,0.04762,6e-05,3.3793]
[1777216804661,49.79,78099.54,0.0,0.04762,6e-05,3.3793]
[1777216804736,49.78,78097.34,0.0,0.04747,6e-05,3.37036]
[1777216809770,49.76,78101.29,0.0,0.04763,6e-05,3.37979]
[1777216814805,49.74,78100.92,0.0,0.04754,6e-05,3.37469]
[1777216820846,49.71,78100.34,0.0,0.04742,6e-05,3.36788]
[1777216825882,49.69,78100.47,0.0,0.04735,6e-05,3.36407]
[1777216832871,49.69,78100.47,0.0,0.04735,6e-05,3.36407]
[1777216832946,49.69,78100.47,0.0,0.04735,6e-05,3.36407]
[1777216832962,49.66,78101.31,0.0,0.04722,6e-05,3.35458]
[1777216835952,49.65,78090.77,0.0,0.04656,6e-05,3.3168]
[1777216836315,49.65,78090.77,0.0,0.04656,6e-05,3.3168]
[1777216836958,49.64,78088.98,0.0,0.04645,6e-05,3.31007]
[1777216838910,49.64,78089.78,0.0,0.04648,6e-05,3.31198]
[1777216844035,49.61,78084.68,0.0,0.04611,6e-05,3.29056]
[1777216851072,49.59,78086.53,0.0,0.04613,6e-05,3.29177]
[1777216856107,49.57,78092.45,0.0,0.0464,6e-05,3.3077]
[1777216861143,49.55,78093.49,0.0,0.04639,6e-05,3.30731]
[1777216866862,49.53,78094.58,0.0,0.0464,6e-05,3.30787]
[1777216866896,49.53,78094.58,0.0,0.0464,6e-05,3.30787]
[1777216866900,49.53,78094.58,0.0,0.0464,6e-05,3.30787]
[1777216866946,49.52,78094.47,0.0,0.04637,6e-05,3.30597]
[1777216873011,49.51,78095.21,0.0,0.04636,6e-05,3.3054]
[1777216873765,49.5,78096.64,0.0,0.0464,6e-05,3.30791]
[1777216879268,49.48,78097.73,0.0,0.0464,6e-05,3.30779]
[1777216881376,49.47,78098.05,0.0,0.04641,6e-05,3.30811]
[1777216881528,49.47,78098.05,0.0,0.04641,6e-05,3.30811]
[1777216881614,49.47,78093.96,0.0,0.04616,6e-05,3.29371]
[1777216887324,49.47,78089.51,0.0,0.04591,6e-05,3.27957]
[1777216892360,49.48,78089.45,0.0,0.04585,6e-05,3.27451]
[1777216897395,49.49,78088.73,0.0,0.04584,6e-05,3.27366]
[1777216902430,49.5,78089.82,0.0,0.04593,6e-05,3.27883]
[1777216907465,49.5,78089.53,0.0,0.04594,6e-05,3.27939]
[1777216912501,49.51,78087.94,0.0,0.04587,6e-05,3.27561]
[1777216917535,49.52,78086.26,0.0,0.0458,6e-05,3.27155]
[1777216922572,49.53,78083.96,0.0,0.0457,6e-05,3.26547]
[1777216927871,49.54,78083.41,0.0,0.04569,6e-05,3.26489]
[1777216934507,49.54,78083.49,0.0,0.04572,6e-05,3.26669]
[1777216939691,49.56,78082.11,0.0,0.04569,6e-05,3.26459]
[1777216945733,49.57,78080.79,0.0,0.04564,6e-05,3.26211]
[1777216950767,49.57,78081.22,0.0,0.0457,6e-05,3.26511]
[1777216955803,49.58,78080.83,0.0,0.04562,6e-05,3.25905]
[1777216963563,49.59,78079.73,0.0,0.04558,6e-05,3.2567]
[1777216973928,49.61,78079.66,0.0,0.04566,6e-05,3.2613]
[1777216978963,49.62,78078.87,0.0,0.04564,6e-05,3.26025]
[1777216984539,49.63,78080.28,0.0,0.04575,6e-05,3.26645]
[1777216990048,49.64,78085.07,0.0,0.04605,6e-05,3.28409]
[1777216995080,49.65,78085.12,0.0,0.04608,6e-05,3.28562]
[1777217000114,49.65,78094.62,0.0,0.04665,6e-05,3.31855]
[1777217005150,49.66,78095.14,0.0,0.0467,6e-05,3.32131]
[1777217010185,49.67,78094.58,0.0,0.04668,6e-05,3.32041]
[1777217015219,49.67,78094.21,0.0,0.04659,6e-05,3.31372]
[1777217024819,49.68,78091.78,0.0,0.04648,6e-05,3.30733]
[1777217031332,49.69,78090.21,0.0,0.04642,6e-05,3.30339]
[1777217037867,49.69,78088.53,0.0,0.04633,6e-05,3.29836]
[1777217040524,49.69,78087.63,0.0,0.04629,6e-05,3.29627]
[1777217040549,49.69,78087.63,0.0,0.04629,6e-05,3.29627]
[1777217040860,49.69,78084.53,0.0,0.04612,6e-05,3.28615]
[1777217041527,49.69,78084.53,0.0,0.04612,6e-05,3.28615]
[1777217041608,49.7,78046.38,0.0,0.04398,6e-05,3.16133]
[1777217042568,49.69,78012.8,0.0,0.04215,5e-05,3.05362]
[1777217044961,49.69,78020.89,0.0,0.04259,5e-05,3.07933]
[1777217045359,49.69,78020.89,0.0,0.04259,5e-05,3.07933]
[1777217045453,49.69,78020.89,0.0,0.04259,5e-05,3.07933]
[1777217050488,49.7,78014.96,0.0,0.04228,5e-05,3.0608]
[1777217055521,49.7,78019.1,0.0,0.04251,5e-05,3.07448]
[1777217056398,49.7,78025.77,0.0,0.04286,5e-05,3.09572]
[1777217056531,49.7,78026.03,0.0,0.04288,5e-05,3.09663]
[1777217061603,49.7,78026.37,0.0,0.0429,5e-05,3.09793]
[1777217067606,49.72,78026.7,0.0,0.04298,5e-05,3.1023]
[1777217072642,49.73,78027.21,0.0,0.04297,5e-05,3.10042]
[1777217077680,49.75,78027.63,0.0,0.04304,5e-05,3.1045]
[1777217082711,49.76,78028.73,0.0,0.04315,5e-05,3.11074]
[1777217087751,49.78,78029.95,0.0,0.04326,5e-05,3.11733]
[1777217089424,49.78,78029.82,0.0,0.04326,5e-05,3.11745]
[1777217090086,49.78,78011.61,0.0,0.04229,5e-05,3.06004]
[1777217091336,49.79,78010.79,0.0,0.04226,5e-05,3.05801]
[1777217092238,49.79,78010.79,0.0,0.04226,5e-05,3.05801]
[1777217092284,49.79,78001.8,0.0,0.04178,5e-05,3.02998]
[1777217094553,49.79,78001.45,0.0,0.04177,5e-05,3.02905]
[1777217094800,49.79,77999.21,0.0,0.04165,5e-05,3.0222]
[1777217099834,49.79,77997.22,0.0,0.04156,5e-05,3.01686]
[1777217103863,49.8,78008.08,0.0,0.04215,5e-05,3.05168]
[1777217108897,49.8,78012.36,0.0,0.04239,5e-05,3.0658]
[1777217111085,49.8,78012.36,0.0,0.04239,5e-05,3.0658]
[1777217111131,49.8,78013.72,0.0,0.04247,5e-05,3.07046]
[1777217112578,49.8,78014.22,0.0,0.04249,5e-05,3.07204]
[1777217112681,49.8,78014.22,0.0,0.04249,5e-05,3.07204]
[1777217114939,49.8,78023.53,0.0,0.043,5e-05,3.10197]
[1777217120984,49.82,78030.3,0.0,0.04341,5e-05,3.12591]
[1777217126017,49.83,78031.43,0.0,0.04352,5e-05,3.13278]
[1777217131051,49.85,78032.66,0.0,0.04356,5e-05,3.13316]
[1777217136087,49.86,78037.09,0.0,0.04385,5e-05,3.15008]
[1777217141122,49.88,78037.94,0.0,0.04394,5e-05,3.15541]
[1777217146156,49.89,78037.0,0.0,0.04393,5e-05,3.15494]
[1777217151358,49.9,78036.26,0.0,0.04392,5e-05,3.15459]
[1777217161264,49.93,78035.82,0.0,0.044,5e-05,3.15871]
[1777217166301,49.94,78039.38,0.0,0.04423,6e-05,3.17256]
[1777217168316,49.95,78048.78,0.0,0.04477,6e-05,3.20392]
[1777217173244,49.96,78054.54,0.0,0.04512,6e-05,3.22423]
[1777217173351,49.96,78053.06,0.0,0.04504,6e-05,3.21976]
[1777217175247,49.96,78053.4,0.0,0.04507,6e-05,3.22122]
[1777217175269,49.96,78053.4,0.0,0.04507,6e-05,3.22122]
[1777217175365,49.96,78054.31,0.0,0.04511,6e-05,3.22405]
[1777217178269,49.96,78056.07,0.0,0.04521,6e-05,3.22951]
[1777217178385,49.96,78057.16,0.0,0.04527,6e-05,3.23292]
[1777217181729,49.96,78057.56,0.0,0.04528,6e-05,3.23394]
[1777217181914,49.96,78057.56,0.0,0.04528,6e-05,3.23394]
[1777217181922,49.95,78058.62,0.0,0.04534,6e-05,3.23726]
[1777217187773,49.96,78057.38,0.0,0.04529,6e-05,3.23442]
[1777217193490,49.97,78060.53,0.0,0.04543,6e-05,3.24071]
[1777217198556,49.98,78061.78,0.0,0.04552,6e-05,3.24614]
[1777217204567,49.99,78064.61,0.0,0.04572,6e-05,3.25773]
[1777217209603,50.0,78065.93,0.0,0.04583,6e-05,3.26369]
[1777217214638,50.01,78067.34,0.0,0.04593,6e-05,3.26993]
[1777217219759,50.02,78068.64,0.0,0.04604,6e-05,3.27577]
[1777217224795,50.03,78071.66,0.0,0.04623,6e-05,3.28727]
[1777217229829,50.03,78075.7,0.0,0.04649,6e-05,3.30202]
[1777217234865,50.04,78080.37,0.0,0.04678,6e-05,3.31881]
[1777217239899,50.05,78080.77,0.0,0.04683,6e-05,3.32139]
[1777217244934,50.05,78079.95,0.0,0.0468,6e-05,3.31991]
[1777217249969,50.06,78080.06,0.0,0.04683,6e-05,3.32152]
[1777217256012,50.07,78080.06,0.0,0.04677,6e-05,3.31657]
[1777217261046,50.08,78072.17,0.0,0.04634,6e-05,3.29175]
[1777217266082,50.08,78068.66,0.0,0.04617,6e-05,3.28159]
[1777217271117,50.09,78069.25,0.0,0.04621,6e-05,3.28399]
[1777217276151,50.09,78070.41,0.0,0.04629,6e-05,3.28879]
[1777217281188,50.1,78071.18,0.0,0.04637,6e-05,3.29312]
[1777217286223,50.11,78072.81,0.0,0.04648,6e-05,3.29995]
[1777217292265,50.11,78073.21,0.0,0.04653,6e-05,3.30247]
[1777217298307,50.11,78073.03,0.0,0.0465,6e-05,3.30061]
[1777217303342,50.12,78070.6,0.0,0.04638,6e-05,3.29398]
[1777217308378,50.12,78066.42,0.0,0.04617,6e-05,3.28158]
[1777217313413,50.13,78064.96,0.0,0.04603,6e-05,3.27174]
[1777217319456,50.14,78067.8,0.0,0.04621,6e-05,3.28265]
[1777217324490,50.14,78067.96,0.0,0.04625,6e-05,3.28445]
[1777217329876,50.15,78068.51,0.0,0.04629,6e-05,3.28704]
[1777217333553,50.16,78060.98,0.0,0.04589,6e-05,3.26385]
[1777217335566,50.16,78068.06,0.0,0.04628,6e-05,3.2867]
[1777217340602,50.16,78069.99,0.0,0.04642,6e-05,3.29439]
[1777217347139,50.17,78071.83,0.0,0.04654,6e-05,3.30112]
[1777217352686,50.17,78065.53,0.0,0.04621,6e-05,3.28204]
[1777217355708,50.18,78074.16,0.0,0.04671,6e-05,3.31133]
[1777217360743,50.19,78072.66,0.0,0.04665,6e-05,3.30765]
[1777217367279,50.19,78073.92,0.0,0.04675,6e-05,3.31344]
[1777217369913,50.2,78074.23,0.0,0.04678,6e-05,3.315]
[1777217370014,50.2,78074.8,0.0,0.04682,6e-05,3.31716]
[1777217375212,50.2,78073.1,0.0,0.04663,6e-05,3.30475]
[1777217375265,50.2,78094.3,0.0,0.04785,6e-05,3.37506]
[1777217376303,50.19,78101.89,0.0,0.04829,6e-05,3.40033]
[1777217382303,50.19,78100.34,0.0,0.04817,6e-05,3.39341]
[1777217387419,50.17,78099.06,0.0,0.04805,6e-05,3.38665]
[1777217392970,50.16,78106.41,0.0,0.04846,6e-05,3.40958]
[1777217398004,50.15,78105.83,0.0,0.04839,6e-05,3.40566]
[1777217403465,50.14,78105.54,0.0,0.04834,6e-05,3.4031]
[1777217403561,50.14,78119.72,0.0,0.04917,6e-05,3.45026]
[1777217404371,50.14,78119.72,0.0,0.04917,6e-05,3.45026]
[1777217404411,50.14,78121.69,0.0,0.04929,6e-05,3.45696]
[1777217405451,50.14,78121.69,0.0,0.04929,6e-05,3.45696]
[1777217405552,50.14,78120.28,0.0,0.04919,6e-05,3.45121]
[1777217407279,50.14,78120.28,0.0,0.04919,6e-05,3.45121]
[1777217407564,50.13,78119.13,0.0,0.0491,6e-05,3.44636]
[1777217410103,50.13,78111.06,0.0,0.0486,6e-05,3.41809]
[1777217415138,50.11,78115.86,0.0,0.04885,6e-05,3.43216]
[1777217419166,50.1,78107.73,0.0,0.04833,6e-05,3.40285]
[1777217424204,50.09,78104.8,0.0,0.04813,6e-05,3.39092]
[1777217429236,50.08,78097.92,0.0,0.04769,6e-05,3.36582]
[1777217434271,50.07,78097.7,0.0,0.04756,6e-05,3.35676]
[1777217439307,50.06,78098.68,0.0,0.04758,6e-05,3.35828]
[1777217444341,50.05,78099.61,0.0,0.04761,6e-05,3.35963]
[1777217449378,50.05,78096.13,0.0,0.04737,6e-05,3.34624]
[1777217454411,50.04,78095.26,0.0,0.04729,6e-05,3.34173]
[1777217459446,50.03,78095.38,0.0,0.04727,6e-05,3.34058]
[1777217464482,50.02,78096.95,0.0,0.04734,6e-05,3.34429]
[1777217469517,50.01,78098.92,0.0,0.04742,6e-05,3.34899]
[1777217474606,50.01,78099.12,0.0,0.04741,6e-05,3.3487]
[1777217484621,49.99,78100.15,0.0,0.04741,6e-05,3.34843]
[1777217489657,49.98,78097.95,0.0,0.04725,6e-05,3.33956]
[1777217495698,49.97,78099.25,0.0,0.04721,6e-05,3.33573]
[1777217500733,49.96,78100.6,0.0,0.04727,6e-05,3.33884]
[1777217505770,49.95,78101.63,0.0,0.0473,6e-05,3.34088]
[1777217516842,49.94,78101.8,0.0,0.04726,6e-05,3.3384]
[1777217521880,49.93,78095.79,0.0,0.04688,6e-05,3.31698]
[1777217526915,49.92,78092.91,0.0,0.04669,6e-05,3.30607]
[1777217531951,49.92,78090.94,0.0,0.04656,6e-05,3.29819]
[1777217532959,49.92,78081.15,0.0,0.04599,6e-05,3.26554]
[1777217538478,49.91,78078.93,0.0,0.04585,6e-05,3.25723]
[1777217544035,49.9,78071.55,0.0,0.04541,6e-05,3.23189]
[1777217549070,49.9,78071.12,0.0,0.04537,6e-05,3.22978]
[1777217554106,49.9,78071.51,0.0,0.0453,6e-05,3.224]
[1777217559140,49.89,78068.6,0.0,0.04513,6e-05,3.21384]
[1777217564175,49.89,78063.39,0.0,0.04482,6e-05,3.19627]
[1777217569210,49.89,78060.17,0.0,0.04463,6e-05,3.18525]
[1777217574245,49.88,78057.27,0.0,0.04446,6e-05,3.1753]
[1777217577670,49.88,78056.7,0.0,0.04443,6e-05,3.17324]
[1777217577792,49.88,78056.7,0.0,0.04443,6e-05,3.17324]
[1777217577771,49.88,78056.0,0.0,0.04438,6e-05,3.17076]
[1777217577962,49.88,78056.0,0.0,0.04438,6e-05,3.17076]
[1777217578758,49.88,78054.92,0.0,0.04432,6e-05,3.16716]
[1777217584318,49.88,78052.76,0.0,0.04418,6e-05,3.15906]
[1777217589353,49.87,78054.66,0.0,0.04428,6e-05,3.16469]
[1777217595394,49.87,78056.89,0.0,0.04439,6e-05,3.17122]
[1777217598415,49.87,78047.91,0.0,0.04389,6e-05,3.14187]
[1777217603456,49.87,78043.46,0.0,0.04364,5e-05,3.12736]
[1777217608493,49.87,78041.53,0.0,0.04353,5e-05,3.12099]
[1777217613527,49.86,78041.58,0.0,0.04345,5e-05,3.11468]
[1777217617561,49.86,78028.34,0.0,0.04273,5e-05,3.07234]
[1777217622592,49.86,78027.52,0.0,0.04269,5e-05,3.06996]
[1777217627627,49.87,78027.47,0.0,0.04269,5e-05,3.07008]
[1777217632663,49.87,78028.89,0.0,0.04277,5e-05,3.07496]
[1777217637698,49.87,78029.83,0.0,0.04283,5e-05,3.07827]
[1777217642733,49.87,78030.09,0.0,0.04285,5e-05,3.07942]
[1777217647767,49.87,78031.42,0.0,0.04293,5e-05,3.08398]
[1777217653639,49.88,78032.22,0.0,0.04298,5e-05,3.0868]
[1777217658788,49.88,78032.85,0.0,0.04302,5e-05,3.08921]
[1777217663885,49.88,78034.17,0.0,0.04309,5e-05,3.09382]
[1777217669421,49.88,78034.46,0.0,0.04312,5e-05,3.09508]
[1777217673100,49.88,78027.74,0.0,0.04268,5e-05,3.06773]
[1777217679492,49.89,78031.73,0.0,0.0429,5e-05,3.08102]
[1777217684944,49.89,78031.59,0.0,0.0429,5e-05,3.08101]
[1777217690067,49.89,78030.6,0.0,0.04286,5e-05,3.07838]
[1777217694574,49.89,78038.67,0.0,0.0433,5e-05,3.10441]
[1777217699631,49.89,78037.52,0.0,0.04324,5e-05,3.10093]
[1777217705172,49.9,78036.56,0.0,0.04319,5e-05,3.09811]
[1777217710206,49.9,78036.26,0.0,0.04318,5e-05,3.09734]
[1777217715243,49.9,78042.08,0.0,0.0435,5e-05,3.11605]
[1777217719774,49.9,78049.15,0.0,0.04389,6e-05,3.13862]
[1777217725313,49.89,78046.99,0.0,0.04376,5e-05,3.13144]
[1777217730349,49.89,78045.04,0.0,0.04365,5e-05,3.12497]
[1777217735383,49.89,78042.87,0.0,0.04345,5e-05,3.11155]
[1777217741293,49.89,78040.97,0.0,0.04334,5e-05,3.10533]
[1777217746459,49.89,78040.74,0.0,0.04333,5e-05,3.10443]
[1777217752501,49.89,78039.67,0.0,0.04327,5e-05,3.10084]
[1777217760055,49.89,78038.93,0.0,0.04322,5e-05,3.09823]
[1777217770127,49.89,78039.15,0.0,0.04323,5e-05,3.09857]
[1777217775662,49.89,78037.66,0.0,0.04314,5e-05,3.09362]
[1777217783718,49.88,78037.24,0.0,0.04311,5e-05,3.09196]
[1777217788753,49.88,78036.04,0.0,0.04305,5e-05,3.08794]
[1777217793788,49.88,78031.6,0.0,0.04272,5e-05,3.06741]
[1777217798825,49.88,78030.45,0.0,0.04266,5e-05,3.06376]
[1777217803860,49.88,78034.49,0.0,0.04288,5e-05,3.07649]
[1777217808884,49.88,78037.85,0.0,0.04306,5e-05,3.08709]
[1777217815945,49.88,78037.87,0.0,0.04305,5e-05,3.08686]
[1777217820980,49.88,78035.74,0.0,0.04294,5e-05,3.07996]
[1777217826015,49.88,78034.04,0.0,0.04284,5e-05,3.07449]
[1777217831051,49.88,78034.08,0.0,0.04285,5e-05,3.07464]
[1777217836086,49.88,78031.29,0.0,0.0427,5e-05,3.0659]
[1777217841970,49.88,78032.58,0.0,0.04277,5e-05,3.07013]
[1777217847164,49.88,78033.78,0.0,0.04284,5e-05,3.07418]
[1777217850926,49.88,78034.57,0.0,0.04288,5e-05,3.07673]
[1777217856225,49.88,78035.22,0.0,0.04284,5e-05,3.07289]
[1777217857808,49.88,78035.22,0.0,0.04284,5e-05,3.07289]
[1777217863276,49.88,78036.79,0.0,0.04293,5e-05,3.07819]
[1777217868310,49.89,78037.61,0.0,0.04298,5e-05,3.081]
[1777217869437,49.89,78037.61,0.0,0.04298,5e-05,3.081]
[1777217869523,49.89,78038.0,0.0,0.043,5e-05,3.08228]
[1777217870599,49.89,78038.0,0.0,0.043,5e-05,3.08228]
[1777217872020,49.89,78037.92,0.0,0.043,5e-05,3.08207]
[1777217872338,49.89,78038.07,0.0,0.04301,5e-05,3.08262]
[1777217878392,49.89,78042.72,0.0,0.04326,5e-05,3.09756]
[1777217884424,49.89,78046.19,0.0,0.04345,5e-05,3.10874]
[1777217889460,49.89,78047.76,0.0,0.04354,5e-05,3.11373]
[1777217901043,49.89,78049.24,0.0,0.04362,5e-05,3.11827]
[1777217906197,49.89,78051.89,0.0,0.04376,6e-05,3.12669]
[1777217911613,49.89,78050.73,0.0,0.04361,5e-05,3.11649]
[1777217918662,49.88,78050.1,0.0,0.04357,5e-05,3.11429]
[1777217923697,49.88,78051.57,0.0,0.04365,5e-05,3.11888]
[1777217928778,49.88,78052.12,0.0,0.04368,6e-05,3.12062]
[1777217928835,49.88,78055.2,0.0,0.04385,6e-05,3.13042]
[1777217935429,49.88,78055.2,0.0,0.04385,6e-05,3.13033]
[1777217940246,49.88,78055.2,0.0,0.04385,6e-05,3.13012]
[1777217940343,49.88,78060.68,0.0,0.04415,6e-05,3.14773]
[1777217948872,49.88,78062.94,0.0,0.04427,6e-05,3.15477]
[1777217955922,49.88,78065.78,0.0,0.04442,6e-05,3.16369]
[1777217961371,49.88,78067.91,0.0,0.04454,6e-05,3.17056]
[1777217961462,49.88,78068.21,0.0,0.04455,6e-05,3.17132]
[1777217965472,49.88,78068.21,0.0,0.04455,6e-05,3.17132]
[1777217965571,49.88,78068.21,0.0,0.04455,6e-05,3.17116]
[1777217972034,49.87,78069.28,0.0,0.04452,6e-05,3.16799]
[1777217973354,49.87,78071.28,0.0,0.04463,6e-05,3.17442]
[1777217974047,49.87,78074.74,0.0,0.04483,6e-05,3.18561]
[1777217974741,49.87,78074.74,0.0,0.04483,6e-05,3.18561]
[1777217975055,49.87,78077.52,0.0,0.04498,6e-05,3.1946]
[1777217980090,49.87,78083.69,0.0,0.04532,6e-05,3.21437]
[1777217985124,49.87,78087.74,0.0,0.04554,6e-05,3.22711]
[1777217990161,49.86,78088.21,0.0,0.04556,6e-05,3.22809]
[1777217995195,49.86,78087.68,0.0,0.04552,6e-05,3.22579]
[1777217999567,49.86,78086.52,0.0,0.04545,6e-05,3.22156]
[1777218000231,49.86,78086.54,0.0,0.04545,6e-05,3.22153]
[1777218001480,49.86,78086.54,0.0,0.04545,6e-05,3.22153]
[1777218001579,49.86,78081.4,0.0,0.04515,6e-05,3.20459]
[1777218002340,49.86,78081.4,0.0,0.04515,6e-05,3.20459]
[1777218003230,49.86,78081.4,0.0,0.04515,6e-05,3.20459]
[1777218003919,49.86,78080.11,0.0,0.04508,6e-05,3.2002]
[1777218004016,49.86,78080.25,0.0,0.04509,6e-05,3.20066]
[1777218009294,49.86,78081.54,0.0,0.04515,6e-05,3.2045]
[1777218013746,49.86,78081.26,0.0,0.04513,6e-05,3.20345]
[1777218013840,49.85,78081.11,0.0,0.04512,6e-05,3.20284]
[1777218017445,49.85,78079.51,0.0,0.04503,6e-05,3.19743]
[1777218017453,49.85,78077.84,0.0,0.04493,6e-05,3.19192]
[1777218023396,49.85,78076.99,0.0,0.04488,6e-05,3.18881]
[1777218028428,49.85,78072.59,0.0,0.04463,6e-05,3.17421]
[1777218030949,49.85,78072.84,0.0,0.04464,6e-05,3.17497]
[1777218031050,49.85,78073.61,0.0,0.0446,6e-05,3.17106]
[1777218031897,49.85,78073.61,0.0,0.0446,6e-05,3.17106]
[1777218031953,49.85,78073.79,0.0,0.04461,6e-05,3.17159]
[1777218038604,49.85,78072.06,0.0,0.04451,6e-05,3.16572]
[1777218038705,49.85,78071.43,0.0,0.04447,6e-05,3.1636]
[1777218040095,49.85,78071.43,0.0,0.04447,6e-05,3.1636]
[1777218040194,49.85,78067.42,0.0,0.04425,6e-05,3.15053]
[1777218040796,49.85,78067.42,0.0,0.04425,6e-05,3.15053]
[1777218040864,49.85,78066.2,0.0,0.04418,6e-05,3.14658]
[1777218047564,49.85,78064.78,0.0,0.0441,6e-05,3.14186]
[1777218052596,49.85,78062.18,0.0,0.04395,6e-05,3.13338]
[1777218062176,49.84,78061.83,0.0,0.04393,6e-05,3.13208]
[1777218066071,49.84,78061.83,0.0,0.04393,6e-05,3.13206]
[1777218066172,49.84,78059.98,0.0,0.04383,6e-05,3.12605]
[1777218072246,49.84,78059.22,0.0,0.04378,6e-05,3.12351]
[1777218078778,49.84,78058.83,0.0,0.04376,6e-05,3.12218]
[1777218084821,49.84,78058.33,0.0,0.04373,6e-05,3.12051]
[1777218089856,49.84,78057.79,0.0,0.0437,6e-05,3.11876]
[1777218090681,49.84,78057.79,0.0,0.0437,6e-05,3.11876]
[1777218090863,49.84,78045.69,0.0,0.04304,5e-05,3.08002]
[1777218095899,49.85,78039.54,0.0,0.04263,5e-05,3.05461]
[1777218100932,49.85,78040.28,0.0,0.04268,5e-05,3.05751]
[1777218107984,49.85,78039.92,0.0,0.04267,5e-05,3.05714]
[1777218113017,49.85,78043.11,0.0,0.04286,5e-05,3.06773]
[1777218118052,49.86,78042.88,0.0,0.04285,5e-05,3.06742]
[1777218123088,49.86,78041.48,0.0,0.04278,5e-05,3.06338]
[1777218133157,49.86,78041.62,0.0,0.0428,5e-05,3.06473]
[1777218139200,49.87,78041.15,0.0,0.04279,5e-05,3.0637]
[1777218146251,49.87,78041.05,0.0,0.04279,5e-05,3.06392]
[1777218151284,49.87,78041.34,0.0,0.04273,5e-05,3.05895]
[1777218156319,49.87,78041.46,0.0,0.04274,5e-05,3.05972]
[1777218162363,49.88,78042.06,0.0,0.04279,5e-05,3.06209]
[1777218165383,49.88,78049.21,0.0,0.04318,5e-05,3.08506]
[1777218170419,49.88,78049.36,0.0,0.0432,5e-05,3.08625]
[1777218175641,49.88,78047.58,0.0,0.0431,5e-05,3.08067]
[1777218175705,49.88,78047.13,0.0,0.04308,5e-05,3.07927]
[1777218183022,49.88,78047.45,0.0,0.0431,5e-05,3.08047]
[1777218188545,49.88,78045.68,0.0,0.04301,5e-05,3.07497]
[1777218190209,49.88,78045.68,0.0,0.04301,5e-05,3.07497]
[1777218190309,49.88,78045.08,0.0,0.04297,5e-05,3.07311]
[1777218191411,49.88,78045.08,0.0,0.04297,5e-05,3.07311]
[1777218191566,49.88,78045.08,0.0,0.04297,5e-05,3.07313]
[1777218196600,49.88,78044.51,0.0,0.04295,5e-05,3.07143]
[1777218198748,49.88,78044.18,0.0,0.04293,5e-05,3.0704]
[1777218198836,49.88,78041.43,0.0,0.04278,5e-05,3.06168]
[1777218204656,49.89,78041.18,0.0,0.04277,5e-05,3.0611]
[1777218213232,49.89,78042.6,0.0,0.04277,5e-05,3.05962]
[1777218223303,49.89,78042.47,0.0,0.04277,5e-05,3.05964]
[1777218229423,49.89,78041.56,0.0,0.04272,5e-05,3.0569]
[1777218229832,49.89,78041.34,0.0,0.04271,5e-05,3.05627]
[1777218231096,49.89,78041.34,0.0,0.04271,5e-05,3.05627]
[1777218231198,49.89,78042.12,0.0,0.04276,5e-05,3.05878]
[1777218237887,49.89,78042.48,0.0,0.04278,5e-05,3.06012]
[1777218239515,49.89,78042.15,0.0,0.04276,5e-05,3.05909]
[1777218239614,49.89,78043.25,0.0,0.04282,5e-05,3.06261]
[1777218244937,49.89,78042.91,0.0,0.0428,5e-05,3.06162]
[1777218247982,49.89,78040.43,0.0,0.04267,5e-05,3.05383]
[1777218248060,49.89,78038.17,0.0,0.04255,5e-05,3.04671]
[1777218251478,49.89,78038.17,0.0,0.04255,5e-05,3.04676]
[1777218251549,49.89,78038.4,0.0,0.04257,5e-05,3.04766]
[1777218259036,49.9,78038.78,0.0,0.04259,5e-05,3.04928]
[1777218260625,49.9,78039.3,0.0,0.04262,5e-05,3.05098]
[1777218261049,49.9,78039.39,0.0,0.04263,5e-05,3.05133]
[1777218262378,49.9,78039.39,0.0,0.04263,5e-05,3.05133]
[1777218262480,49.9,78039.57,0.0,0.04264,5e-05,3.05202]
[1777218268099,49.9,78040.04,0.0,0.04267,5e-05,3.05382]
[1777218273134,49.9,78040.14,0.0,0.0426,5e-05,3.0482]
[1777218277357,49.9,78041.23,0.0,0.04266,5e-05,3.05185]
[1777218277459,49.9,78041.2,0.0,0.04266,5e-05,3.0519]
[1777218281464,49.9,78039.39,0.0,0.04257,5e-05,3.04631]
[1777218281929,49.9,78039.1,0.0,0.04255,5e-05,3.04547]
[1777218282748,49.91,78040.4,0.0,0.04263,5e-05,3.04967]
[1777218288240,49.91,78040.8,0.0,0.04266,5e-05,3.05139]
[1777218291342,49.91,78040.86,0.0,0.04266,5e-05,3.05166]
[1777218293630,49.91,78040.43,0.0,0.04264,5e-05,3.0506]
[1777218294736,49.91,78041.03,0.0,0.04268,5e-05,3.05258]
[1777218299652,49.91,78040.83,0.0,0.04267,5e-05,3.05202]
[1777218305359,49.92,78041.3,0.0,0.04271,5e-05,3.05434]
[1777218310395,49.92,78041.17,0.0,0.04271,5e-05,3.05428]
[1777218318454,49.92,78040.59,0.0,0.04268,5e-05,3.05301]
[1777218322706,49.92,78040.59,0.0,0.04269,5e-05,3.0533]
[1777218330535,49.93,78040.31,0.0,0.04268,5e-05,3.05299]
[1777218335575,49.93,78034.75,0.0,0.04231,5e-05,3.02947]
[1777218336628,49.93,78022.57,0.0,0.04166,5e-05,2.99141]
[1777218342335,49.93,78022.51,0.0,0.04167,5e-05,2.99193]
[1777218342434,49.93,78022.44,0.0,0.04167,5e-05,2.99207]
[1777218347704,50.11,78022.71,0.0,0.04223,5e-05,3.02429]
[1777218354206,50.2,78022.43,0.0,0.04251,5e-05,3.04089]
[1777218360797,50.39,78023.91,0.0,0.04318,5e-05,3.07953]
[1777218365833,50.4,78025.29,0.0,0.0433,5e-05,3.08636]
[1777218370867,50.42,78025.74,0.0,0.04337,5e-05,3.09023]
[1777218374359,50.42,78018.91,0.0,0.04302,5e-05,3.07013]
[1777218378003,50.46,78017.65,0.0,0.04306,5e-05,3.07231]
[1777218378020,50.46,78008.34,0.0,0.04256,5e-05,3.0431]
[1777218378873,50.46,78008.34,0.0,0.04256,5e-05,3.0431]
[1777218378974,50.46,78009.56,0.0,0.04263,5e-05,3.04701]
[1777218379696,50.46,78009.56,0.0,0.04263,5e-05,3.04701]
[1777218379932,50.46,78009.56,0.0,0.04263,5e-05,3.04709]
[1777218383554,50.46,78009.81,0.0,0.04265,5e-05,3.04802]
[1777218384430,50.46,78009.17,0.0,0.04261,5e-05,3.04625]
[1777218385641,50.46,78009.4,0.0,0.04263,5e-05,3.04697]
[1777218385973,50.46,78009.64,0.0,0.04264,5e-05,3.04781]
[1777218394501,50.47,78011.41,0.0,0.04267,5e-05,3.04786]
[1777218402098,50.47,78012.2,0.0,0.04272,5e-05,3.05101]
[1777218407134,50.47,78012.63,0.0,0.04275,5e-05,3.05286]
[1777218412169,50.48,78012.6,0.0,0.04276,5e-05,3.05326]
[1777218418217,50.48,78012.24,0.0,0.04275,5e-05,3.05273]
[1777218418831,50.48,78012.24,0.0,0.04275,5e-05,3.05273]
[1777218419646,50.48,78012.24,0.0,0.04275,5e-05,3.05273]
[1777218419225,50.48,78017.69,0.0,0.04305,5e-05,3.06997]
[1777218420232,50.48,78019.64,0.0,0.04315,5e-05,3.07618]
[1777218425266,50.48,78017.57,0.0,0.04305,5e-05,3.06997]
[1777218426608,50.48,78017.57,0.0,0.04305,5e-05,3.06997]
[1777218426659,50.48,78017.41,0.0,0.04304,5e-05,3.06959]
[1777218431481,50.48,78018.97,0.0,0.04313,5e-05,3.07468]
[1777218431581,50.48,78021.63,0.0,0.04327,5e-05,3.08316]
[1777218431985,50.48,78021.63,0.0,0.04327,5e-05,3.08316]
[1777218432557,50.48,78021.63,0.0,0.04327,5e-05,3.08316]
[1777218434457,50.48,78021.21,0.0,0.04325,5e-05,3.08187]
[1777218434558,50.48,78020.96,0.0,0.04324,5e-05,3.08115]
[1777218435372,50.48,78020.96,0.0,0.04324,5e-05,3.08115]
[1777218435426,50.48,78020.79,0.0,0.04323,5e-05,3.08061]
[1777218436809,50.48,78020.79,0.0,0.04323,5e-05,3.08061]
[1777218436895,50.48,78020.46,0.0,0.04321,5e-05,3.07964]
[1777218438390,50.48,78020.46,0.0,0.04321,5e-05,3.07964]
[1777218438492,50.48,78020.3,0.0,0.04321,5e-05,3.07917]
[1777218444400,50.49,78026.72,0.0,0.04356,5e-05,3.09968]
[1777218445407,50.49,78034.53,0.0,0.04398,5e-05,3.12449]
[1777218450443,50.48,78036.99,0.0,0.04412,6e-05,3.13211]
[1777218452260,50.48,78036.99,0.0,0.04412,6e-05,3.13211]
[1777218452457,50.48,78036.41,0.0,0.044,5e-05,3.12384]
[1777218457346,50.48,78036.96,0.0,0.04403,5e-05,3.12549]
[1777218457492,50.48,78037.19,0.0,0.04404,5e-05,3.12616]
[1777218462526,50.48,78037.27,0.0,0.04404,5e-05,3.12627]
[1777218463475,50.48,78037.27,0.0,0.04404,5e-05,3.12627]
[1777218463576,50.48,78044.49,0.0,0.04444,6e-05,3.14926]
[1777218472639,50.48,78045.08,0.0,0.04447,6e-05,3.15087]
[1777218473606,50.48,78045.08,0.0,0.04447,6e-05,3.15087]
[1777218480654,50.48,78044.99,0.0,0.04445,6e-05,3.14971]
[1777218485125,50.47,78045.64,0.0,0.04448,6e-05,3.15153]
[1777218485689,50.47,78045.6,0.0,0.04447,6e-05,3.15133]
[1777218490728,50.47,78048.21,0.0,0.04461,6e-05,3.15933]
[1777218496384,50.47,78047.36,0.0,0.04456,6e-05,3.15628]
[1777218498431,50.47,78047.11,0.0,0.04454,6e-05,3.15532]
[1777218498506,50.47,78046.85,0.0,0.04453,6e-05,3.1544]
[1777218505272,50.47,78046.43,0.0,0.04449,6e-05,3.15252]
[1777218510863,50.46,78045.76,0.0,0.04445,6e-05,3.14992]
[1777218512571,50.46,78045.76,0.0,0.04445,6e-05,3.14992]
[1777218512672,50.46,78045.46,0.0,0.04435,6e-05,3.14245]
[1777218517912,50.46,78046.13,0.0,0.04438,6e-05,3.14429]
[1777218525416,50.46,78045.07,0.0,0.04431,6e-05,3.14046]
[1777218531005,50.46,78044.98,0.0,0.0443,6e-05,3.13983]
[1777218539311,50.46,78044.89,0.0,0.04429,6e-05,3.13933]
[1777218540254,50.45,78044.84,0.0,0.04429,6e-05,3.13896]
[1777218540274,50.45,78025.47,0.0,0.04323,5e-05,3.07734]
[1777218544095,50.45,78018.36,0.0,0.04284,5e-05,3.05508]
[1777218549135,50.46,78017.21,0.0,0.04279,5e-05,3.05182]
[1777218555625,50.46,78016.11,0.0,0.04274,5e-05,3.04882]
[1777218559202,50.46,78024.91,0.0,0.04321,5e-05,3.07666]
[1777218565695,50.46,78027.04,0.0,0.04333,5e-05,3.08351]
[1777218570818,50.46,78027.74,0.0,0.04337,5e-05,3.08576]
[1777218575766,50.46,78021.19,0.0,0.04294,5e-05,3.05898]
[1777218579341,50.46,78012.55,0.0,0.04247,5e-05,3.03204]
[1777218584379,50.46,78012.85,0.0,0.0425,5e-05,3.03342]
[1777218593444,50.47,78010.42,0.0,0.04238,5e-05,3.02657]
[1777218599485,50.47,78011.45,0.0,0.04244,5e-05,3.03026]
[1777218605527,50.47,78010.75,0.0,0.04241,5e-05,3.02849]
[1777218607040,50.47,78009.57,0.0,0.04235,5e-05,3.02488]
[1777218607541,50.47,78009.39,0.0,0.04234,5e-05,3.02439]
[1777218608470,50.47,78009.39,0.0,0.04234,5e-05,3.02439]
[1777218608549,50.48,78015.98,0.0,0.0427,5e-05,3.04508]
[1777218613584,50.48,78018.88,0.0,0.04286,5e-05,3.05469]
[1777218619626,50.49,78021.35,0.0,0.04303,5e-05,3.06441]
[1777218624660,50.49,78021.88,0.0,0.04307,5e-05,3.06649]
[1777218630703,50.49,78024.23,0.0,0.0432,5e-05,3.07425]
[1777218631850,50.49,78024.23,0.0,0.0432,5e-05,3.07425]
[1777218632717,50.49,78026.44,0.0,0.04324,5e-05,3.07496]
[1777218634177,50.49,78032.36,0.0,0.04356,5e-05,3.09369]
[1777218634738,50.49,78032.36,0.0,0.04356,5e-05,3.09369]
[1777218635585,50.49,78033.52,0.0,0.04362,5e-05,3.09736]
[1777218635737,50.49,78033.81,0.0,0.04364,5e-05,3.09827]
[1777218643798,50.49,78036.26,0.0,0.04377,5e-05,3.10599]
[1777218649839,50.49,78041.01,0.0,0.04403,6e-05,3.12098]
[1777218654870,50.49,78043.0,0.0,0.04414,6e-05,3.12717]
[1777218659906,50.49,78043.34,0.0,0.04415,6e-05,3.12811]
[1777218664941,50.49,78045.13,0.0,0.04425,6e-05,3.13366]
[1777218670983,50.49,78046.87,0.0,0.04434,6e-05,3.13897]
[1777218675987,50.49,78052.59,0.0,0.04466,6e-05,3.1571]
[1777218676021,50.49,78054.09,0.0,0.04474,6e-05,3.16185]
[1777218678523,50.49,78054.09,0.0,0.04474,6e-05,3.16179]
[1777218678623,50.49,78057.37,0.0,0.04492,6e-05,3.17227]
[1777218684075,50.48,78058.57,0.0,0.04498,6e-05,3.17564]
[1777218689110,50.48,78061.48,0.0,0.04513,6e-05,3.18455]
[1777218694145,50.48,78060.9,0.0,0.04501,6e-05,3.17579]
[1777218701194,50.47,78061.04,0.0,0.045,6e-05,3.1756]
[1777218704775,50.47,78060.94,0.0,0.045,6e-05,3.17517]
[1777218704875,50.47,78060.59,0.0,0.04497,6e-05,3.17375]
[1777218710258,50.47,78061.62,0.0,0.04502,6e-05,3.17654]
[1777218713456,50.47,78061.62,0.0,0.04502,6e-05,3.17654]
[1777218713557,50.47,78060.31,0.0,0.04494,6e-05,3.17199]
[1777218719321,50.46,78057.38,0.0,0.04477,6e-05,3.16192]
[1777218724356,50.46,78057.15,0.0,0.04474,6e-05,3.16069]
[1777218727011,50.46,78058.14,0.0,0.04479,6e-05,3.16357]
[1777218727106,50.46,78058.04,0.0,0.04479,6e-05,3.16325]
[1777218732412,50.46,78057.54,0.0,0.04475,6e-05,3.16111]
[1777218738454,50.45,78056.59,0.0,0.04469,6e-05,3.15742]
[1777218742482,50.45,78048.52,0.0,0.04423,6e-05,3.13114]
[1777218748524,50.45,78046.03,0.0,0.04409,6e-05,3.12291]
[1777218754569,50.45,78046.76,0.0,0.04404,6e-05,3.1186]
[1777218759602,50.45,78048.74,0.0,0.04415,6e-05,3.12471]
[1777218765643,50.45,78049.22,0.0,0.04417,6e-05,3.12598]
[1777218770679,50.44,78050.44,0.0,0.04423,6e-05,3.12965]
[1777218775714,50.44,78050.12,0.0,0.04421,6e-05,3.12841]
[1777218780748,50.44,78050.18,0.0,0.04421,6e-05,3.12841]
[1777218785783,50.44,78050.69,0.0,0.04424,6e-05,3.12988]
[1777218791251,50.44,78051.68,0.0,0.04429,6e-05,3.13293]
[1777218791920,50.44,78051.68,0.0,0.04429,6e-05,3.13293]
[1777218797867,50.44,78051.14,0.0,0.04425,6e-05,3.13075]
[1777218802903,50.44,78050.96,0.0,0.04424,6e-05,3.12998]
[1777218807938,50.44,78052.16,0.0,0.0443,6e-05,3.13361]
[1777218813979,50.43,78052.3,0.0,0.04422,6e-05,3.12743]
[1777218819016,50.43,78051.63,0.0,0.04418,6e-05,3.12515]
[1777218824051,50.43,78051.12,0.0,0.04415,6e-05,3.12338]
[1777218834121,50.43,78051.67,0.0,0.04418,6e-05,3.12488]
[1777218841170,50.43,78050.77,0.0,0.04412,6e-05,3.12187]
[1777218846205,50.43,78051.94,0.0,0.04419,6e-05,3.12553]
[1777218852247,50.43,78051.91,0.0,0.04418,6e-05,3.12532]
[1777218857733,50.43,78050.69,0.0,0.04412,6e-05,3.12133]
[1777218863325,50.43,78050.17,0.0,0.04409,6e-05,3.1196]
[1777218875411,50.43,78051.42,0.0,0.04407,6e-05,3.11701]
[1777218881454,50.43,78050.59,0.0,0.04402,6e-05,3.11432]
[1777218886489,50.43,78052.07,0.0,0.0441,6e-05,3.11903]
[1777218891626,50.43,78051.83,0.0,0.04409,6e-05,3.11823]
[1777218898013,50.43,78050.57,0.0,0.04402,6e-05,3.11414]
[1777218908084,50.43,78051.25,0.0,0.04405,6e-05,3.11619]
[1777218913678,50.43,78051.37,0.0,0.04406,6e-05,3.11649]
[1777218918713,50.43,78052.19,0.0,0.0441,6e-05,3.11902]
[1777218925762,50.42,78054.1,0.0,0.04421,6e-05,3.12498]
[1777218930796,50.42,78055.62,0.0,0.04429,6e-05,3.12973]
[1777218935832,50.42,78056.07,0.0,0.04423,6e-05,3.12467]
[1777218940867,50.42,78056.69,0.0,0.04426,6e-05,3.12656]
[1777218945901,50.42,78057.18,0.0,0.04429,6e-05,3.12803]
[1777218951944,50.42,78057.54,0.0,0.0443,6e-05,3.12905]
[1777218956980,50.42,78057.16,0.0,0.04428,6e-05,3.12774]
[1777218962014,50.42,78055.73,0.0,0.0442,6e-05,3.12311]
[1777218967051,50.42,78056.14,0.0,0.04422,6e-05,3.12438]
[1777218974099,50.42,78056.1,0.0,0.04422,6e-05,3.12421]
[1777218979135,50.42,78055.72,0.0,0.0442,6e-05,3.12298]
[1777218984169,50.42,78055.3,0.0,0.04417,6e-05,3.12163]
[1777218989206,50.42,78054.49,0.0,0.04413,6e-05,3.11903]
[1777218991218,50.42,78048.09,0.0,0.04369,5e-05,3.09228]
[1777218995245,50.42,78038.29,0.0,0.04316,5e-05,3.06143]
[1777219000280,50.42,78036.25,0.0,0.04306,5e-05,3.05548]
[1777219005315,50.43,78036.48,0.0,0.04308,5e-05,3.05671]
[1777219011572,50.43,78031.89,0.0,0.04284,5e-05,3.04265]
[1777219018237,50.43,78028.32,0.0,0.04266,5e-05,3.03216]
[1777219028928,50.44,78021.66,0.0,0.04233,5e-05,3.01289]
[1777219035525,50.45,78023.35,0.0,0.04243,5e-05,3.01899]
[1777219037540,50.45,78031.81,0.0,0.04289,5e-05,3.04575]
[1777219042574,50.45,78036.85,0.0,0.04317,5e-05,3.06192]
[1777219047819,50.45,78037.57,0.0,0.04321,5e-05,3.06442]
[1777219047835,50.45,78038.04,0.0,0.04324,5e-05,3.06595]
[1777219048541,50.45,78038.04,0.0,0.04324,5e-05,3.06595]
[1777219048640,50.45,78037.97,0.0,0.04324,5e-05,3.06579]
[1777219052367,50.45,78038.1,0.0,0.04316,5e-05,3.06003]
[1777219052644,50.45,78038.29,0.0,0.04318,5e-05,3.06068]
[1777219059139,50.45,78040.17,0.0,0.04328,5e-05,3.06701]
[1777219064729,50.46,78040.61,0.0,0.04331,5e-05,3.06867]
[1777219070089,50.46,78041.1,0.0,0.04334,5e-05,3.07048]
[1777219070191,50.46,78041.3,0.0,0.04336,5e-05,3.07117]
[1777219076817,50.46,78042.09,0.0,0.04341,5e-05,3.07399]
[1777219081854,50.46,78040.5,0.0,0.04332,5e-05,3.06925]
[1777219086905,50.46,78037.65,0.0,0.04317,5e-05,3.06062]
[1777219090489,50.46,78036.82,0.0,0.04313,5e-05,3.05823]
[1777219090933,50.46,78036.65,0.0,0.04313,5e-05,3.05777]
[1777219095970,50.47,78036.16,0.0,0.04311,5e-05,3.0566]
[1777219101005,50.47,78036.35,0.0,0.04312,5e-05,3.05757]
[1777219106039,50.47,78035.39,0.0,0.04308,5e-05,3.0549]
[1777219111074,50.47,78035.7,0.0,0.04302,5e-05,3.04991]
[1777219117117,50.48,78035.07,0.0,0.04299,5e-05,3.04838]
[1777219122151,50.48,78034.67,0.0,0.04298,5e-05,3.04752]
[1777219127187,50.48,78040.38,0.0,0.04329,5e-05,3.06583]
[1777219132223,50.48,78035.64,0.0,0.04304,5e-05,3.05128]
[1777219138263,50.48,78035.53,0.0,0.04304,5e-05,3.05135]
[1777219143298,50.49,78034.94,0.0,0.04302,5e-05,3.04985]
[1777219148333,50.49,78039.45,0.0,0.04327,5e-05,3.0644]
[1777219154375,50.49,78039.66,0.0,0.04328,5e-05,3.06537]
[1777219159412,50.49,78041.12,0.0,0.04337,5e-05,3.07024]
[1777219164445,50.49,78041.98,0.0,0.04342,5e-05,3.0732]
[1777219167353,50.49,78041.7,0.0,0.04341,5e-05,3.07241]
[1777219167399,50.49,78046.79,0.0,0.04369,5e-05,3.08858]
[1777219168122,50.49,78046.79,0.0,0.04369,5e-05,3.08858]
[1777219168183,50.49,78047.9,0.0,0.04375,5e-05,3.09211]
[1777219168970,50.49,78047.9,0.0,0.04375,5e-05,3.09211]
[1777219169007,50.49,78047.9,0.0,0.04375,5e-05,3.09213]
[1777219169882,50.49,78047.9,0.0,0.04375,5e-05,3.09213]
[1777219169917,50.49,78047.35,0.0,0.04372,5e-05,3.09041]
[1777219173372,50.49,78047.51,0.0,0.04364,5e-05,3.08459]
[1777219173417,50.49,78047.41,0.0,0.04364,5e-05,3.08432]
[1777219174174,50.49,78047.41,0.0,0.04364,5e-05,3.08432]
[1777219174252,50.49,78047.34,0.0,0.04363,5e-05,3.0841]
[1777219174810,50.49,78047.34,0.0,0.04363,5e-05,3.0841]
[1777219174850,50.49,78047.39,0.0,0.04364,5e-05,3.08429]
[1777219179987,50.49,78049.61,0.0,0.04376,6e-05,3.09147]
[1777219186256,50.49,78049.67,0.0,0.04377,6e-05,3.09175]
[1777219186357,50.5,78048.63,0.0,0.04371,5e-05,3.08851]
[1777219187747,50.5,78048.63,0.0,0.04371,5e-05,3.08851]
[1777219187769,50.5,78048.72,0.0,0.04372,5e-05,3.08883]
[1777219193649,50.5,78049.15,0.0,0.04374,6e-05,3.09036]
[1777219194699,50.5,78049.15,0.0,0.04374,6e-05,3.09036]
[1777219194800,50.5,78049.23,0.0,0.04375,6e-05,3.09065]
[1777219195662,50.5,78049.23,0.0,0.04375,6e-05,3.09068]
[1777219200955,50.5,78050.78,0.0,0.04384,6e-05,3.0957]
[1777219203723,50.5,78060.38,0.0,0.04437,6e-05,3.12637]
[1777219207751,50.5,78069.93,0.0,0.0449,6e-05,3.15692]
[1777219210836,50.5,78070.48,0.0,0.04493,6e-05,3.15854]
[1777219210937,50.5,78070.0,0.0,0.0449,6e-05,3.15692]
[1777219214800,50.49,78062.1,0.0,0.04445,6e-05,3.13134]
[1777219217863,50.49,78054.23,0.0,0.04402,6e-05,3.10616]
[1777219220423,50.49,78054.23,0.0,0.04402,6e-05,3.10617]
[1777219220842,50.49,78053.8,0.0,0.04399,6e-05,3.10484]
[1777219225881,50.5,78053.38,0.0,0.04397,6e-05,3.10359]
[1777219226884,50.5,78046.31,0.0,0.04358,5e-05,3.08115]
[1777219232181,50.5,78045.51,0.0,0.04354,5e-05,3.07886]
[1777219234893,50.5,78046.69,0.0,0.04353,5e-05,3.0763]
[1777219234995,50.5,78046.69,0.0,0.04353,5e-05,3.07648]
[1777219240409,50.5,78034.27,0.0,0.04286,5e-05,3.03775]
[1777219245462,50.5,78034.36,0.0,0.04288,5e-05,3.03866]
[1777219250480,50.51,78032.59,0.0,0.04279,5e-05,3.03371]
[1777219256088,50.51,78032.16,0.0,0.04278,5e-05,3.03299]
[1777219261123,50.51,78030.58,0.0,0.04271,5e-05,3.0287]
[1777219267164,50.52,78034.82,0.0,0.04295,5e-05,3.0427]
[1777219276415,50.52,78032.24,0.0,0.04281,5e-05,3.03504]
[1777219282270,50.53,78030.11,0.0,0.04272,5e-05,3.02973]
[1777219285291,50.53,78023.13,0.0,0.04235,5e-05,3.00831]
[1777219290327,50.54,78021.02,0.0,0.04226,5e-05,3.00255]
[1777219295363,50.54,78026.87,0.0,0.0425,5e-05,3.01538]
[1777219301258,50.54,78027.73,0.0,0.04256,5e-05,3.0186]
[1777219303375,50.55,78026.92,0.0,0.04252,5e-05,3.01647]
[1777219303458,50.55,78027.94,0.0,0.04258,5e-05,3.01979]
[1777219309461,50.55,78028.87,0.0,0.04264,5e-05,3.02351]
[1777219312790,50.55,78029.19,0.0,0.04267,5e-05,3.02478]
[1777219312822,50.55,78029.76,0.0,0.0427,5e-05,3.02669]
[1777219318525,50.56,78030.26,0.0,0.04274,5e-05,3.02904]
[1777219323559,50.56,78026.47,0.0,0.04255,5e-05,3.01786]
[1777219328597,50.56,78020.83,0.0,0.04226,5e-05,3.001]
[1777219332623,50.57,78013.84,0.0,0.04189,5e-05,2.97992]
[1777219338897,50.57,78014.46,0.0,0.04194,5e-05,2.98251]
[1777219344706,50.58,78007.88,0.0,0.04161,5e-05,2.96354]
[1777219351181,50.59,78006.53,0.0,0.04148,5e-05,2.95416]
[1777219357798,50.59,78006.21,0.0,0.04148,5e-05,2.95436]
[1777219366862,50.6,78005.15,0.0,0.04145,5e-05,2.95259]
[1777219371898,50.61,78002.93,0.0,0.04135,5e-05,2.94659]
[1777219376932,50.61,78002.16,0.0,0.04132,5e-05,2.94503]
[1777219382974,50.62,78002.04,0.0,0.04133,5e-05,2.94561]
[1777219388011,50.62,78002.04,0.0,0.04135,5e-05,2.94639]
[1777219393825,50.62,78001.25,0.0,0.04131,5e-05,2.94442]
[1777219399086,50.63,78001.18,0.0,0.04133,5e-05,2.94541]
[1777219404121,50.63,78000.19,0.0,0.04129,5e-05,2.9431]
[1777219409156,50.64,78000.56,0.0,0.04132,5e-05,2.94498]
[1777219414192,50.64,78001.18,0.0,0.04129,5e-05,2.94136]
[1777219419226,50.65,78004.76,0.0,0.04149,5e-05,2.95303]
[1777219424261,50.65,78006.17,0.0,0.04157,5e-05,2.95799]
[1777219429298,50.65,78010.12,0.0,0.04179,5e-05,2.97074]
[1777219439368,50.66,78013.74,0.0,0.042,5e-05,2.98306]
[1777219445410,50.66,78015.34,0.0,0.0421,5e-05,2.98867]
[1777219450445,50.66,78013.09,0.0,0.04199,5e-05,2.98226]
[1777219455479,50.67,78011.54,0.0,0.04192,5e-05,2.97807]
[1777219461562,50.67,78011.69,0.0,0.04193,5e-05,2.97903]
[1777219467563,50.68,78009.47,0.0,0.04184,5e-05,2.97331]
[1777219472599,50.68,78008.88,0.0,0.04173,5e-05,2.96588]
[1777219478641,50.69,78013.67,0.0,0.042,5e-05,2.9814]
[1777219480210,50.69,78014.24,0.0,0.04203,5e-05,2.98327]
[1777219480750,50.69,78014.24,0.0,0.04203,5e-05,2.98327]
[1777219481766,50.69,78015.07,0.0,0.04208,5e-05,2.98595]
[1777219482672,50.69,78015.02,0.0,0.04208,5e-05,2.986]
[1777219483675,50.69,78025.99,0.0,0.04267,5e-05,3.02021]
[1777219488711,50.69,78028.71,0.0,0.04282,5e-05,3.02892]
[1777219493745,50.69,78034.2,0.0,0.04312,5e-05,3.04634]
[1777219496767,50.69,78046.12,0.0,0.04377,5e-05,3.08394]
[1777219501801,50.69,78046.25,0.0,0.04378,5e-05,3.08416]
[1777219504214,50.69,78047.53,0.0,0.04385,6e-05,3.08818]
[1777219504314,50.69,78052.35,0.0,0.04411,6e-05,3.10342]
[1777219504995,50.69,78052.35,0.0,0.04411,6e-05,3.10342]
[1777219505012,50.69,78056.32,0.0,0.04433,6e-05,3.11601]
[1777219507525,50.69,78056.32,0.0,0.04433,6e-05,3.11601]
[1777219507532,50.69,78056.92,0.0,0.04437,6e-05,3.11826]
[1777219508457,50.69,78056.92,0.0,0.04437,6e-05,3.11826]
[1777219508559,50.69,78056.92,0.0,0.04437,6e-05,3.11818]
[1777219517914,50.7,78057.9,0.0,0.04445,6e-05,3.12289]
[1777219521849,50.7,78060.12,0.0,0.04457,6e-05,3.12972]
[1777219521942,50.7,78060.11,0.0,0.04457,6e-05,3.1296]
[1777219523542,50.7,78060.11,0.0,0.04457,6e-05,3.1296]
[1777219523644,50.7,78060.73,0.0,0.0446,6e-05,3.13141]
[1777219524592,50.7,78060.73,0.0,0.0446,6e-05,3.13141]
[1777219524694,50.7,78060.34,0.0,0.04458,6e-05,3.13008]
[1777219529721,50.7,78059.8,0.0,0.04455,6e-05,3.12838]
[1777219535035,50.71,78058.02,0.0,0.0444,6e-05,3.1182]
[1777219542516,50.72,78056.99,0.0,0.04439,6e-05,3.11762]
[1777219548125,50.73,78058.81,0.0,0.04453,6e-05,3.12566]
[1777219553159,50.74,78059.62,0.0,0.04461,6e-05,3.13002]
[1777219559201,50.76,78059.18,0.0,0.04462,6e-05,3.13066]
[1777219566251,50.77,78059.95,0.0,0.0447,6e-05,3.13549]
[1777219572729,50.78,78062.36,0.0,0.04488,6e-05,3.14554]
[1777219578334,50.78,78062.58,0.0,0.04489,6e-05,3.14602]
[1777219584376,50.78,78064.18,0.0,0.04496,6e-05,3.15031]
[1777219589412,50.77,78064.79,0.0,0.04498,6e-05,3.15158]
[1777219590266,50.77,78064.79,0.0,0.04498,6e-05,3.15158]
[1777219590367,50.77,78064.53,0.0,0.04497,6e-05,3.15061]
[1777219593217,50.77,78064.19,0.0,0.04486,6e-05,3.14266]
[1777219596461,50.77,78064.19,0.0,0.04485,6e-05,3.14228]
[1777219597721,50.77,78064.19,0.0,0.04485,6e-05,3.14228]
[1777219597823,50.77,78063.43,0.0,0.0448,6e-05,3.13961]
[1777219600051,50.77,78063.43,0.0,0.0448,6e-05,3.13961]
[1777219600488,50.76,78063.36,0.0,0.04479,6e-05,3.13914]
[1777219603804,50.76,78062.93,0.0,0.04477,6e-05,3.13752]
[1777219603842,50.76,78063.44,0.0,0.04479,6e-05,3.13891]
[1777219606973,50.76,78063.44,0.0,0.04479,6e-05,3.13891]
[1777219607075,50.76,78063.44,0.0,0.04478,6e-05,3.13855]
[1777219610625,50.76,78065.29,0.0,0.04488,6e-05,3.14423]
[1777219610729,50.76,78065.22,0.0,0.04488,6e-05,3.14389]
[1777219611905,50.76,78065.22,0.0,0.04488,6e-05,3.14389]
[1777219611808,50.76,78036.63,0.0,0.04329,5e-05,3.05309]
[1777219612882,50.76,78030.49,0.0,0.04296,5e-05,3.03375]
[1777219618618,50.76,78032.03,0.0,0.04305,5e-05,3.03886]
[1777219623652,50.76,78033.45,0.0,0.04313,5e-05,3.04359]
[1777219628690,50.76,78033.63,0.0,0.04314,5e-05,3.04442]
[1777219633727,50.76,78032.03,0.0,0.04306,5e-05,3.03972]
[1777219638763,50.76,78031.51,0.0,0.04304,5e-05,3.03852]
[1777219643795,50.77,78030.53,0.0,0.043,5e-05,3.03584]
[1777219649839,50.77,78032.09,0.0,0.04309,5e-05,3.0412]
[1777219654873,50.77,78032.86,0.0,0.04305,5e-05,3.03768]
[1777219659908,50.77,78032.62,0.0,0.04305,5e-05,3.0374]
[1777219667966,50.78,78034.46,0.0,0.04316,5e-05,3.04387]
[1777219673000,50.78,78037.78,0.0,0.04335,5e-05,3.05466]
[1777219678035,50.78,78038.16,0.0,0.04338,5e-05,3.0562]
[1777219683517,50.78,78039.39,0.0,0.04345,5e-05,3.06039]
[1777219689664,50.79,78039.4,0.0,0.04345,5e-05,3.06054]
[1777219696166,50.79,78038.57,0.0,0.04342,5e-05,3.05858]
[1777219701472,50.79,78039.02,0.0,0.04345,5e-05,3.06024]
[1777219701574,50.79,78026.19,0.0,0.04275,5e-05,3.02012]
[1777219709257,50.8,78027.75,0.0,0.04285,5e-05,3.02582]
[1777219711670,50.8,78032.59,0.0,0.04311,5e-05,3.04105]
[1777219711688,50.8,78036.42,0.0,0.04324,5e-05,3.04677]
[1777219717315,50.8,78036.42,0.0,0.04325,5e-05,3.0472]
[1777219721249,50.8,78034.37,0.0,0.04314,5e-05,3.04099]
[1777219721350,50.8,78034.84,0.0,0.04317,5e-05,3.04255]
[1777219726379,50.8,78034.84,0.0,0.04317,5e-05,3.04298]
[1777219731458,50.8,78035.16,0.0,0.0432,5e-05,3.04432]
[1777219731560,50.81,78034.91,0.0,0.04319,5e-05,3.04363]
[1777219737454,50.81,78035.42,0.0,0.04322,5e-05,3.04577]
[1777219742490,50.81,78040.68,0.0,0.04352,5e-05,3.06272]
[1777219747527,50.81,78040.41,0.0,0.04351,5e-05,3.06218]
[1777219752562,50.81,78042.97,0.0,0.04365,5e-05,3.07051]
[1777219757595,50.81,78044.63,0.0,0.04375,5e-05,3.07591]
[1777219762629,50.82,78044.87,0.0,0.04376,5e-05,3.0768]
[1777219767665,50.82,78046.62,0.0,0.04386,6e-05,3.08239]
[1777219772703,50.82,78048.13,0.0,0.04386,6e-05,3.08079]
[1777219773313,50.82,78048.13,0.0,0.04386,6e-05,3.08079]
[1777219773332,50.82,78048.79,0.0,0.0439,6e-05,3.08288]
[1777219778296,50.82,78048.09,0.0,0.04387,6e-05,3.08118]
[1777219778742,50.82,78047.79,0.0,0.04385,6e-05,3.08024]
[1777219784311,50.82,78048.14,0.0,0.04387,6e-05,3.08138]
[1777219790829,50.82,78047.65,0.0,0.04385,6e-05,3.07995]
[1777219795863,50.82,78047.88,0.0,0.04386,6e-05,3.08075]
[1777219800896,50.82,78048.03,0.0,0.04387,6e-05,3.08131]
[1777219803698,50.82,78048.24,0.0,0.04388,6e-05,3.08202]
[1777219803798,50.82,78048.42,0.0,0.04389,6e-05,3.08259]
[1777219804524,50.82,78048.42,0.0,0.04389,6e-05,3.08259]
[1777219804925,50.82,78048.42,0.0,0.04389,6e-05,3.08262]
[1777219807299,50.82,78049.43,0.0,0.04395,6e-05,3.08584]
[1777219807946,50.82,78049.24,0.0,0.04394,6e-05,3.08525]
[1777219812981,50.82,78051.39,0.0,0.04406,6e-05,3.09209]
[1777219813473,50.82,78051.39,0.0,0.04406,6e-05,3.09209]
[1777219813987,50.82,78051.25,0.0,0.04405,6e-05,3.09165]
[1777219819023,50.82,78054.59,0.0,0.04423,6e-05,3.10222]
[1777219824058,50.82,78055.93,0.0,0.04431,6e-05,3.10644]
[1777219824450,50.82,78055.93,0.0,0.04431,6e-05,3.10644]
[1777219824499,50.82,78056.53,0.0,0.04434,6e-05,3.10835]
[1777219825229,50.82,78056.53,0.0,0.04434,6e-05,3.10835]
[1777219826071,50.82,78056.53,0.0,0.04434,6e-05,3.10834]
[1777219831106,50.82,78057.36,0.0,0.0443,6e-05,3.1045]
[1777219835426,50.82,78061.28,0.0,0.04452,6e-05,3.11697]
[1777219836142,50.82,78061.29,0.0,0.04452,6e-05,3.117]
[1777219839938,50.82,78061.32,0.0,0.04452,6e-05,3.11709]
[1777219840039,50.82,78061.68,0.0,0.04454,6e-05,3.11823]
[1777219845508,50.82,78062.13,0.0,0.04457,6e-05,3.11966]
[1777219845607,50.82,78062.17,0.0,0.04457,6e-05,3.11978]
[1777219851250,50.82,78062.23,0.0,0.04457,6e-05,3.11997]
[1777219856285,50.82,78060.54,0.0,0.04448,6e-05,3.11458]
[1777219861527,50.82,78060.85,0.0,0.04449,6e-05,3.11556]
[1777219870271,50.82,78059.22,0.0,0.04441,6e-05,3.11088]
[1777219877434,50.84,78055.94,0.0,0.04429,6e-05,3.10384]
[1777219882468,50.86,78054.55,0.0,0.04426,6e-05,3.10179]
[1777219888510,50.87,78053.93,0.0,0.04427,6e-05,3.10263]
[1777219894996,50.89,78051.45,0.0,0.04411,6e-05,3.0916]
[1777219900594,50.89,78050.47,0.0,0.04405,6e-05,3.08843]
[1777219905629,50.9,78051.57,0.0,0.04414,6e-05,3.09374]
[1777219915146,50.92,78053.42,0.0,0.04433,6e-05,3.10416]
[1777219920912,50.93,78050.6,0.0,0.04419,6e-05,3.09654]
[1777219924913,50.93,78049.49,0.0,0.04413,6e-05,3.09294]
[1777219925216,50.93,78049.62,0.0,0.04414,6e-05,3.09331]
[1777219930805,50.93,78050.27,0.0,0.04417,6e-05,3.09526]
[1777219936741,50.93,78051.43,0.0,0.04423,6e-05,3.09883]
[1777219936841,50.93,78051.43,0.0,0.04423,6e-05,3.09881]
[1777219938342,50.93,78051.43,0.0,0.04423,6e-05,3.09879]
[1777219938861,50.93,78052.1,0.0,0.04427,6e-05,3.10089]
[1777219943896,50.93,78053.86,0.0,0.04437,6e-05,3.10635]
[1777219949939,50.93,78054.26,0.0,0.04438,6e-05,3.10745]
[1777219953018,50.93,78054.68,0.0,0.04432,6e-05,3.10228]
[1777219953064,50.93,78054.54,0.0,0.04431,6e-05,3.10181]
[1777219960021,50.93,78054.89,0.0,0.04433,6e-05,3.10281]
[1777219961431,50.93,78055.12,0.0,0.04434,6e-05,3.10353]
[1777219961485,50.93,78055.11,0.0,0.04434,6e-05,3.10348]
[1777219967397,50.93,78055.11,0.0,0.04434,6e-05,3.10341]
[1777219967495,50.93,78055.11,0.0,0.04434,6e-05,3.10338]
[1777219973100,50.93,78051.73,0.0,0.04415,6e-05,3.09258]
[1777219974249,50.93,78051.73,0.0,0.04415,6e-05,3.09258]
[1777219974280,50.93,78051.69,0.0,0.04415,6e-05,3.09244]
[1777219975238,50.93,78051.69,0.0,0.04415,6e-05,3.09244]
[1777219975275,50.93,78050.23,0.0,0.04407,6e-05,3.08781]
[1777219981157,50.93,78052.57,0.0,0.0442,6e-05,3.09515]
[1777219984492,50.93,78052.99,0.0,0.04422,6e-05,3.09647]
[1777219984497,50.93,78053.42,0.0,0.04424,6e-05,3.0978]
[1777219991227,50.93,78053.42,0.0,0.04424,6e-05,3.09773]
[1777219992234,50.92,78040.84,0.0,0.04355,5e-05,3.05803]
[1777219993242,50.93,78033.99,0.0,0.04318,5e-05,3.03663]
[1777219998277,50.93,78034.04,0.0,0.04319,5e-05,3.03725]
[1777220003311,50.93,78034.94,0.0,0.04324,5e-05,3.04052]
[1777220008347,50.93,78039.98,0.0,0.04353,5e-05,3.05672]
[1777220014411,50.93,78039.45,0.0,0.04342,5e-05,3.04896]
[1777220020302,50.94,78039.29,0.0,0.04341,5e-05,3.04867]
[1777220029493,50.94,78033.5,0.0,0.04311,5e-05,3.03117]
[1777220034528,50.94,78033.83,0.0,0.04313,5e-05,3.03253]
[1777220039564,50.94,78030.65,0.0,0.04297,5e-05,3.02299]
[1777220044601,50.95,78029.07,0.0,0.04289,5e-05,3.01854]
[1777220049640,50.95,78030.16,0.0,0.04296,5e-05,3.02239]
[1777220054675,50.95,78030.83,0.0,0.043,5e-05,3.02492]
[1777220059710,50.95,78031.44,0.0,0.04304,5e-05,3.02726]
[1777220064746,50.96,78031.84,0.0,0.04307,5e-05,3.02895]
[1777220069781,50.96,78032.25,0.0,0.0431,5e-05,3.0307]
[1777220074816,50.96,78033.08,0.0,0.04307,5e-05,3.02742]
[1777220079857,50.96,78033.4,0.0,0.0431,5e-05,3.02897]
[1777220084892,50.97,78027.72,0.0,0.0428,5e-05,3.01185]
[1777220089926,50.97,78022.67,0.0,0.04254,5e-05,2.99678]
[1777220096407,50.98,78018.71,0.0,0.04234,5e-05,2.98535]
[1777220102012,50.98,78015.67,0.0,0.04219,5e-05,2.97652]
[1777220108880,50.98,78015.71,0.0,0.0422,5e-05,2.97714]
[1777220116109,50.99,78012.6,0.0,0.04205,5e-05,2.96839]
[1777220126176,50.99,78010.17,0.0,0.04193,5e-05,2.96179]
[1777220133228,50.99,78009.05,0.0,0.0418,5e-05,2.95262]
[1777220139269,51.0,78010.01,0.0,0.04186,5e-05,2.95612]
[1777220144305,51.0,78008.44,0.0,0.04179,5e-05,2.95172]
[1777220149339,51.0,78007.89,0.0,0.04177,5e-05,2.95045]
[1777220155382,51.0,78015.11,0.0,0.04216,5e-05,2.97306]
[1777220160416,51.01,78019.61,0.0,0.0424,5e-05,2.98729]
[1777220164445,51.01,78027.66,0.0,0.04284,5e-05,3.01245]
[1777220169480,51.01,78031.07,0.0,0.04303,5e-05,3.02319]
[1777220174515,51.01,78032.24,0.0,0.04309,5e-05,3.02695]
[1777220179866,51.01,78026.76,0.0,0.0428,5e-05,3.00998]
[1777220185594,51.01,78028.63,0.0,0.04291,5e-05,3.01622]
[1777220191527,51.01,78030.76,0.0,0.04302,5e-05,3.02306]
[1777220197113,51.02,78032.13,0.0,0.04302,5e-05,3.02129]
[1777220203718,51.02,78033.06,0.0,0.04308,5e-05,3.02457]
[1777220213789,51.02,78033.87,0.0,0.04313,5e-05,3.02765]
[1777220219831,51.02,78034.99,0.0,0.0432,5e-05,3.03145]
[1777220225305,51.02,78035.1,0.0,0.04321,5e-05,3.032]
[1777220230909,51.03,78039.98,0.0,0.04348,5e-05,3.04755]
[1777220237393,51.03,78040.57,0.0,0.04351,5e-05,3.0496]
[1777220244000,51.03,78040.6,0.0,0.04352,5e-05,3.04985]
[1777220252058,51.03,78040.42,0.0,0.04343,5e-05,3.04312]
[1777220257533,51.03,78034.15,0.0,0.04309,5e-05,3.02377]
[1777220263136,51.03,78033.39,0.0,0.04306,5e-05,3.0218]
[1777220268171,51.03,78033.46,0.0,0.04307,5e-05,3.02242]
[1777220273332,51.04,78033.4,0.0,0.04307,5e-05,3.02256]
[1777220274901,51.04,78033.77,0.0,0.04309,5e-05,3.02387]
[1777220275586,51.04,78033.77,0.0,0.04309,5e-05,3.02387]
[1777220275220,51.04,78033.9,0.0,0.0431,5e-05,3.02436]
[1777220276374,51.04,78033.9,0.0,0.0431,5e-05,3.02452]
[1777220281499,51.04,78034.18,0.0,0.04312,5e-05,3.02562]
[1777220281540,51.04,78034.21,0.0,0.04313,5e-05,3.02587]
[1777220288310,51.04,78034.81,0.0,0.04317,5e-05,3.02818]
[1777220295362,51.05,78036.81,0.0,0.04329,5e-05,3.03487]
[1777220300396,51.05,78038.4,0.0,0.04338,5e-05,3.04012]
[1777220305432,51.05,78038.86,0.0,0.04341,5e-05,3.0418]
[1777220311474,51.05,78039.05,0.0,0.04334,5e-05,3.03632]
[1777220316508,51.05,78039.31,0.0,0.04336,5e-05,3.03741]
[1777220321545,51.05,78039.56,0.0,0.04338,5e-05,3.03849]
[1777220328592,51.06,78040.77,0.0,0.04345,5e-05,3.04266]
[1777220333628,51.06,78041.77,0.0,0.04351,5e-05,3.04606]
[1777220339671,51.06,78045.34,0.0,0.04371,5e-05,3.05753]
[1777220345713,51.06,78045.51,0.0,0.04372,5e-05,3.05829]
[1777220350749,51.06,78045.55,0.0,0.04373,5e-05,3.05861]
[1777220356487,51.06,78045.82,0.0,0.04375,5e-05,3.05964]
[1777220361824,51.06,78045.66,0.0,0.04374,5e-05,3.05934]
[1777220366156,51.06,78045.43,0.0,0.04373,5e-05,3.05868]
[1777220371894,51.07,78044.12,0.0,0.04358,5e-05,3.04842]
[1777220376934,51.07,78044.03,0.0,0.04358,5e-05,3.04835]
[1777220383981,51.07,78043.79,0.0,0.04357,5e-05,3.0479]
[1777220391030,51.07,78043.96,0.0,0.04358,5e-05,3.04873]
[1777220391921,51.07,78043.96,0.0,0.04358,5e-05,3.04873]
[1777220398514,51.07,78046.74,0.0,0.04374,5e-05,3.05766]
[1777220405128,51.07,78045.69,0.0,0.04366,5e-05,3.05331]
[1777220410165,51.05,78045.45,0.0,0.04362,5e-05,3.05067]
[1777220418657,51.04,78044.92,0.0,0.04353,5e-05,3.04569]
[1777220425063,51.03,78044.68,0.0,0.0435,5e-05,3.04421]
[1777220426398,51.02,78044.52,0.0,0.04347,5e-05,3.04227]
[1777220426498,51.02,78044.47,0.0,0.04346,5e-05,3.04176]
[1777220427312,51.02,78044.47,0.0,0.04346,5e-05,3.04176]
[1777220427414,51.02,78044.55,0.0,0.04346,5e-05,3.04165]
[1777220435340,51.0,78046.38,0.0,0.04342,5e-05,3.03815]
[1777220445411,50.99,78048.95,0.0,0.0435,5e-05,3.04285]
[1777220450446,50.98,78050.0,0.0,0.04353,5e-05,3.04451]
[1777220455480,50.97,78049.75,0.0,0.04349,5e-05,3.04212]
[1777220456168,50.97,78049.75,0.0,0.04349,5e-05,3.04212]
[1777220456487,50.96,78050.45,0.0,0.04352,5e-05,3.044]
[1777220456870,50.96,78050.45,0.0,0.04352,5e-05,3.044]
[1777220456918,50.96,78050.45,0.0,0.04352,5e-05,3.044]
[1777220457494,50.96,78050.65,0.0,0.04353,5e-05,3.04432]
[1777220461950,50.96,78048.79,0.0,0.0434,5e-05,3.03724]
[1777220467564,50.95,78049.78,0.0,0.04343,5e-05,3.03856]
[1777220468121,50.95,78049.78,0.0,0.04343,5e-05,3.03856]
[1777220468571,50.94,78049.87,0.0,0.04343,5e-05,3.03854]
[1777220469930,50.94,78050.24,0.0,0.04344,5e-05,3.03941]
[1777220470586,50.94,78050.86,0.0,0.04347,5e-05,3.04106]
[1777220477635,50.93,78052.04,0.0,0.0435,5e-05,3.04269]
[1777220483677,50.92,78052.85,0.0,0.04351,5e-05,3.0432]
[1777220484256,50.92,78052.85,0.0,0.04351,5e-05,3.0432]
[1777220484685,50.92,78053.0,0.0,0.04351,5e-05,3.04338]
[1777220484969,50.92,78053.0,0.0,0.04351,5e-05,3.04338]
[1777220484975,50.92,78053.02,0.0,0.04351,5e-05,3.04344]
[1777220490733,50.91,78050.75,0.0,0.04336,5e-05,3.03462]
[1777220493911,50.9,78050.09,0.0,0.04323,5e-05,3.0256]
[1777220497867,50.9,78045.26,0.0,0.04294,5e-05,3.00949]
[1777220498872,50.9,78045.26,0.0,0.04294,5e-05,3.00925]
[1777220498790,50.9,78044.49,0.0,0.04289,5e-05,3.00661]
[1777220503823,50.85,78046.45,0.0,0.04287,5e-05,3.0052]
[1777220508858,50.79,78044.75,0.0,0.04258,5e-05,2.9887]
[1777220513893,50.73,78044.41,0.0,0.04238,5e-05,2.97761]
[1777220518928,50.68,78044.67,0.0,0.04223,5e-05,2.96919]
[1777220521248,50.67,78047.88,0.0,0.04238,5e-05,2.97739]
[1777220521275,50.66,78048.27,0.0,0.04236,5e-05,2.97669]
[1777220525349,50.63,78047.81,0.0,0.04224,5e-05,2.96966]
[1777220531481,50.57,78052.58,0.0,0.04233,5e-05,2.97497]
[1777220532889,50.56,78052.3,0.0,0.04228,5e-05,2.97219]
[1777220532988,50.55,78051.56,0.0,0.04221,5e-05,2.9678]
[1777220534446,50.55,78051.56,0.0,0.04221,5e-05,2.9678]
[1777220534547,50.55,78051.21,0.0,0.04218,5e-05,2.96653]
[1777220540076,50.54,78048.1,0.0,0.042,5e-05,2.95577]
[1777220545110,50.51,78046.85,0.0,0.04183,5e-05,2.94646]
[1777220549918,50.51,78046.4,0.0,0.0418,5e-05,2.94475]
[1777220556188,50.5,78045.23,0.0,0.04161,5e-05,2.93204]
[1777220557487,50.5,78045.23,0.0,0.04161,5e-05,2.93204]
[1777220557586,50.49,78041.51,0.0,0.04141,5e-05,2.92042]
[1777220563030,50.46,78038.8,0.0,0.04116,5e-05,2.90617]
[1777220568339,50.44,78037.76,0.0,0.04105,5e-05,2.8996]
[1777220579784,50.43,78039.29,0.0,0.04111,5e-05,2.90299]
[1777220583253,50.43,78040.07,0.0,0.04114,5e-05,2.90518]
[1777220583378,50.43,78040.65,0.0,0.04117,5e-05,2.90687]
[1777220588413,50.43,78040.93,0.0,0.04118,5e-05,2.90719]
[1777220594454,50.43,78043.39,0.0,0.0413,5e-05,2.91414]
[1777220599545,50.42,78045.16,0.0,0.04139,5e-05,2.91918]
[1777220600597,50.42,78045.55,0.0,0.0414,5e-05,2.92017]
[1777220602923,50.42,78045.92,0.0,0.04142,5e-05,2.92131]
[1777220609993,50.42,78045.49,0.0,0.04138,5e-05,2.91896]
[1777220620063,50.41,78044.22,0.0,0.04121,5e-05,2.90782]
[1777220621709,50.41,78044.22,0.0,0.04121,5e-05,2.90782]
[1777220627686,50.41,78046.96,0.0,0.04135,5e-05,2.91565]
[1777220633727,50.41,78048.08,0.0,0.0414,5e-05,2.91859]
[1777220638764,50.4,78049.12,0.0,0.04145,5e-05,2.92139]
[1777220643799,50.4,78050.2,0.0,0.0415,5e-05,2.92433]
[1777220650275,50.4,78051.88,0.0,0.04158,5e-05,2.92895]
[1777220658903,50.39,78053.05,0.0,0.04163,5e-05,2.93185]
[1777220663937,50.39,78053.64,0.0,0.04165,5e-05,2.93328]
[1777220669979,50.39,78054.4,0.0,0.04169,5e-05,2.93516]
[1777220679042,50.38,78055.14,0.0,0.04163,5e-05,2.93048]
[1777220680912,50.38,78055.31,0.0,0.04164,5e-05,2.93094]
[1777220681057,50.38,78059.54,0.0,0.04187,5e-05,2.94399]
[1777220685183,50.38,78059.72,0.0,0.04187,5e-05,2.94428]
[1777220686053,50.38,78059.72,0.0,0.04187,5e-05,2.94428]
[1777220686092,50.38,78059.79,0.0,0.04187,5e-05,2.94431]
[1777220688918,50.38,78059.73,0.0,0.04187,5e-05,2.94404]
[1777220696161,50.38,78056.41,0.0,0.04167,5e-05,2.93288]
[1777220702203,50.37,78056.34,0.0,0.04166,5e-05,2.93209]
[1777220703187,50.37,78056.34,0.0,0.04166,5e-05,2.93209]
[1777220703271,50.37,78051.97,0.0,0.04142,5e-05,2.91848]
[1777220706231,50.37,78044.13,0.0,0.041,5e-05,2.89412]
[1777220711266,50.37,78044.99,0.0,0.04105,5e-05,2.89662]
[1777220716302,50.37,78042.85,0.0,0.04093,5e-05,2.8899]
[1777220726369,50.37,78038.96,0.0,0.04072,5e-05,2.87761]
[1777220731408,50.37,78036.81,0.0,0.04052,5e-05,2.86458]
[1777220737450,50.37,78034.78,0.0,0.04041,5e-05,2.85818]
[1777220742484,50.36,78032.35,0.0,0.04028,5e-05,2.85062]
[1777220747521,50.36,78029.49,0.0,0.04013,5e-05,2.84177]
[1777220750985,50.36,78026.91,0.0,0.03999,5e-05,2.83388]
[1777220751060,50.36,78026.2,0.0,0.03995,5e-05,2.83167]
[1777220752635,50.36,78025.66,0.0,0.03992,5e-05,2.83004]
[1777220752659,50.36,78025.42,0.0,0.03991,5e-05,2.82928]
[1777220758609,50.36,78023.2,0.0,0.03979,5e-05,2.82238]
[1777220763645,50.36,78020.04,0.0,0.03963,5e-05,2.81269]
[1777220768680,50.36,78020.17,0.0,0.03963,5e-05,2.81293]
[1777220773715,50.36,78021.27,0.0,0.03969,5e-05,2.81608]
[1777220778749,50.36,78023.3,0.0,0.03979,5e-05,2.82202]
[1777220781640,50.36,78023.82,0.0,0.03981,5e-05,2.82348]
[1777220781771,50.36,78023.82,0.0,0.03981,5e-05,2.82348]
[1777220786805,50.36,78026.62,0.0,0.03995,5e-05,2.83176]
[1777220791844,50.35,78028.7,0.0,0.03998,5e-05,2.83165]
[1777220796877,50.35,78032.72,0.0,0.04018,5e-05,2.84367]
[1777220797682,50.35,78032.72,0.0,0.04018,5e-05,2.84367]
[1777220797884,50.35,78033.36,0.0,0.04022,5e-05,2.84557]
[1777220803910,50.35,78030.72,0.0,0.04008,5e-05,2.83742]
[1777220804618,50.35,78030.18,0.0,0.04005,5e-05,2.83571]
[1777220804932,50.35,78029.93,0.0,0.04003,5e-05,2.83495]
[1777220806096,50.35,78029.93,0.0,0.04003,5e-05,2.83495]
[1777220807968,50.35,78029.69,0.0,0.04002,5e-05,2.83417]
[1777220808055,50.35,78029.66,0.0,0.04002,5e-05,2.83403]
[1777220812291,50.35,78029.63,0.0,0.04001,5e-05,2.83385]
[1777220812391,50.35,78029.63,0.0,0.04001,5e-05,2.83382]
[1777220819287,50.35,78030.17,0.0,0.04004,5e-05,2.83532]
[1777220819388,50.35,78030.36,0.0,0.04005,5e-05,2.83583]
[1777220820948,50.35,78030.36,0.0,0.04005,5e-05,2.83583]
[1777220821044,50.35,78030.85,0.0,0.04007,5e-05,2.83726]
[1777220825389,50.35,78032.12,0.0,0.04014,5e-05,2.84105]
[1777220825966,50.35,78032.12,0.0,0.04014,5e-05,2.84105]
[1777220831130,50.35,78035.91,0.0,0.04033,5e-05,2.85232]
[1777220831379,50.35,78035.91,0.0,0.04033,5e-05,2.85232]
[1777220831441,50.35,78036.65,0.0,0.04037,5e-05,2.85457]
[1777220837171,50.35,78034.31,0.0,0.04025,5e-05,2.84728]
[1777220843214,50.35,78034.01,0.0,0.04023,5e-05,2.84626]
[1777220850706,50.35,78033.63,0.0,0.04021,5e-05,2.84503]
[1777220850775,50.35,78033.49,0.0,0.0402,5e-05,2.84454]
[1777220859746,50.34,78034.28,0.0,0.04016,5e-05,2.84064]
[1777220866375,50.34,78037.44,0.0,0.04032,5e-05,2.85008]
[1777220867711,50.34,78037.44,0.0,0.04032,5e-05,2.85008]
[1777220867812,50.34,78036.77,0.0,0.04028,5e-05,2.84803]
[1777220874431,50.34,78035.88,0.0,0.04024,5e-05,2.84523]
[1777220879468,50.34,78037.52,0.0,0.04032,5e-05,2.85017]
[1777220890545,50.34,78040.96,0.0,0.0405,5e-05,2.86052]
[1777220896588,50.34,78043.6,0.0,0.04064,5e-05,2.86852]
[1777220902031,50.34,78043.96,0.0,0.04065,5e-05,2.86958]
[1777220908922,50.34,78044.98,0.0,0.04071,5e-05,2.87267]
[1777220916728,50.34,78038.76,0.0,0.0403,5e-05,2.84727]
[1777220922171,50.34,78035.54,0.0,0.04013,5e-05,2.83744]
[1777220928813,50.34,78035.37,0.0,0.04012,5e-05,2.8369]
[1777220935862,50.34,78036.71,0.0,0.04019,5e-05,2.84095]
[1777220942313,50.34,78038.06,0.0,0.04026,5e-05,2.84503]
[1777220947981,50.34,78044.16,0.0,0.04058,5e-05,2.8636]
[1777220949985,50.34,78053.94,0.0,0.04109,5e-05,2.89356]
[1777220958042,50.34,78056.59,0.0,0.04122,5e-05,2.90106]
[1777220963078,50.33,78057.11,0.0,0.04124,5e-05,2.90227]
[1777220964546,50.33,78057.11,0.0,0.04124,5e-05,2.90227]
[1777220970125,50.33,78059.86,0.0,0.04138,5e-05,2.91017]
[1777220970866,50.33,78059.86,0.0,0.04138,5e-05,2.91017]
[1777220972648,50.33,78055.95,0.0,0.04109,5e-05,2.89162]
[1777220973150,50.33,78052.65,0.0,0.04091,5e-05,2.8814]
[1777220973529,50.33,78052.65,0.0,0.04091,5e-05,2.8814]
[1777220974156,50.33,78051.52,0.0,0.04085,5e-05,2.87786]
[1777220980089,50.33,78055.5,0.0,0.04106,5e-05,2.88997]
[1777220981414,50.33,78055.66,0.0,0.04106,5e-05,2.89026]
[1777220981515,50.33,78056.23,0.0,0.04109,5e-05,2.89202]
[1777220983054,50.33,78056.23,0.0,0.04109,5e-05,2.89202]
[1777220983119,50.33,78056.39,0.0,0.0411,5e-05,2.89246]
[1777220983884,50.33,78056.39,0.0,0.0411,5e-05,2.89246]
[1777220984225,50.33,78056.47,0.0,0.0411,5e-05,2.8926]
[1777220989261,50.32,78057.2,0.0,0.04114,5e-05,2.8946]
[1777220994296,50.32,78057.22,0.0,0.04113,5e-05,2.8944]
[1777220999331,50.32,78057.17,0.0,0.04113,5e-05,2.894]
[1777221000233,50.32,78057.17,0.0,0.04113,5e-05,2.894]
[1777221000338,50.32,78056.92,0.0,0.04111,5e-05,2.89318]
[1777221005373,50.32,78051.03,0.0,0.0408,5e-05,2.87488]
[1777221009989,50.32,78050.21,0.0,0.04075,5e-05,2.87231]
[1777221010089,50.32,78050.32,0.0,0.04076,5e-05,2.87264]
[1777221010723,50.32,78050.32,0.0,0.04076,5e-05,2.87264]
[1777221010824,50.32,78050.49,0.0,0.04077,5e-05,2.87316]
[1777221012141,50.32,78050.49,0.0,0.04077,5e-05,2.87316]
[1777221012239,50.32,78050.66,0.0,0.04078,5e-05,2.87366]
[1777221012998,50.32,78050.66,0.0,0.04078,5e-05,2.87366]
[1777221013007,50.32,78050.82,0.0,0.04078,5e-05,2.87415]
[1777221013725,50.32,78050.82,0.0,0.04078,5e-05,2.87415]
[1777221013826,50.32,78050.97,0.0,0.04079,5e-05,2.8746]
[1777221016382,50.32,78050.97,0.0,0.04079,5e-05,2.8746]
[1777221016450,50.32,78052.11,0.0,0.04085,5e-05,2.87806]
[1777221019759,50.32,78053.35,0.0,0.04092,5e-05,2.88184]
[1777221019860,50.32,78053.55,0.0,0.04093,5e-05,2.88243]
[1777221024052,50.32,78053.38,0.0,0.04092,5e-05,2.88184]
[1777221024124,50.32,78053.04,0.0,0.0409,5e-05,2.88077]
[1777221029542,50.32,78051.32,0.0,0.0408,5e-05,2.87536]
[1777221034415,50.32,78050.1,0.0,0.04066,5e-05,2.86526]
[1777221034496,50.32,78049.87,0.0,0.04064,5e-05,2.86452]
[1777221041624,50.32,78047.87,0.0,0.04054,5e-05,2.85832]
[1777221042693,50.32,78047.87,0.0,0.04054,5e-05,2.85832]
[1777221042742,50.32,78047.71,0.0,0.04053,5e-05,2.85782]
[1777221045421,50.32,78047.71,0.0,0.04053,5e-05,2.85782]
[1777221045522,50.32,78047.4,0.0,0.04051,5e-05,2.85684]
[1777221050688,50.32,78046.51,0.0,0.04046,5e-05,2.85406]
[1777221055722,50.32,78042.68,0.0,0.04026,5e-05,2.84232]
[1777221060782,50.32,78043.13,0.0,0.04028,5e-05,2.84371]
[1777221062476,50.32,78042.69,0.0,0.04026,5e-05,2.84237]
[1777221063950,50.32,78042.31,0.0,0.04024,5e-05,2.84121]
[1777221064000,50.32,78042.69,0.0,0.04026,5e-05,2.84237]
[1777221064530,50.32,78042.69,0.0,0.04026,5e-05,2.84237]
[1777221064820,50.32,78042.69,0.0,0.04026,5e-05,2.84237]
[1777221064888,50.32,78042.78,0.0,0.04027,5e-05,2.84265]
[1777221070948,50.32,78042.87,0.0,0.04027,5e-05,2.84293]
[1777221077877,50.32,78043.91,0.0,0.04033,5e-05,2.84611]
[1777221082755,50.32,78044.36,0.0,0.04035,5e-05,2.84748]
[1777221082907,50.32,78044.36,0.0,0.04035,5e-05,2.84748]
[1777221083304,50.32,78045.14,0.0,0.04039,5e-05,2.84985]
[1777221088953,50.32,78044.72,0.0,0.04037,5e-05,2.84857]
[1777221094995,50.32,78044.0,0.0,0.04025,5e-05,2.84014]
[1777221103445,50.32,78045.09,0.0,0.04031,5e-05,2.84354]
[1777221110101,50.32,78044.17,0.0,0.04026,5e-05,2.84079]
[1777221116149,50.32,78043.86,0.0,0.04024,5e-05,2.8399]
[1777221121184,50.32,78044.37,0.0,0.04027,5e-05,2.84149]
[1777221126219,50.32,78048.93,0.0,0.04051,5e-05,2.85544]
[1777221131254,50.32,78050.87,0.0,0.04061,5e-05,2.86133]
[1777221138304,50.32,78051.88,0.0,0.04067,5e-05,2.86436]
[1777221143726,50.32,78052.38,0.0,0.04069,5e-05,2.86585]
[1777221153407,50.32,78052.55,0.0,0.04062,5e-05,2.86004]
[1777221159449,50.32,78053.18,0.0,0.04065,5e-05,2.86202]
[1777221163928,50.32,78054.88,0.0,0.04074,5e-05,2.86726]
[1777221165356,50.32,78058.79,0.0,0.04095,5e-05,2.87926]
[1777221165494,50.32,78058.79,0.0,0.04095,5e-05,2.87925]
[1777221166275,50.32,78058.79,0.0,0.04095,5e-05,2.87925]
[1777221166499,50.32,78057.74,0.0,0.04089,5e-05,2.876]
[1777221167134,50.32,78057.74,0.0,0.04089,5e-05,2.876]
[1777221167505,50.32,78056.72,0.0,0.04084,5e-05,2.87286]
[1777221167784,50.32,78056.72,0.0,0.04084,5e-05,2.87286]
[1777221167885,50.32,78056.58,0.0,0.04083,5e-05,2.87243]
[1777221171436,50.32,78055.96,0.0,0.0408,5e-05,2.87049]
[1777221171537,50.32,78054.04,0.0,0.0407,5e-05,2.86456]
[1777221172983,50.32,78054.04,0.0,0.04069,5e-05,2.86454]
[1777221173085,50.32,78053.42,0.0,0.04066,5e-05,2.86264]
[1777221178583,50.32,78052.07,0.0,0.04059,5e-05,2.85841]
[1777221184008,50.31,78054.13,0.0,0.0407,5e-05,2.86463]
[1777221194077,50.31,78055.57,0.0,0.04077,5e-05,2.86889]
[1777221200295,50.31,78056.15,0.0,0.0408,5e-05,2.87063]
[1777221200388,50.31,78056.37,0.0,0.04081,5e-05,2.87127]
[1777221207009,50.31,78057.73,0.0,0.04088,5e-05,2.87543]
[1777221209017,50.31,78077.12,0.0,0.04192,5e-05,2.93536]
[1777221209755,50.31,78077.12,0.0,0.04192,5e-05,2.93536]
[1777221209824,50.32,78076.7,0.0,0.04191,5e-05,2.93437]
[1777221217858,50.33,78074.03,0.0,0.04172,5e-05,2.92216]
[1777221222962,50.34,78070.27,0.0,0.04154,5e-05,2.91173]
[1777221228935,50.35,78071.07,0.0,0.04162,5e-05,2.91633]
[1777221234358,50.36,78075.04,0.0,0.04186,5e-05,2.93001]
[1777221240020,50.36,78080.32,0.0,0.04216,5e-05,2.94746]
[1777221245050,50.37,78081.06,0.0,0.04222,5e-05,2.95087]
[1777221245697,50.37,78081.06,0.0,0.04222,5e-05,2.95087]
[1777221254498,50.38,78087.49,0.0,0.04261,5e-05,2.97294]
[1777221261990,50.38,78085.57,0.0,0.04251,5e-05,2.96748]
[1777221268210,50.38,78082.64,0.0,0.04235,5e-05,2.95815]
[1777221274638,50.38,78083.85,0.0,0.04232,5e-05,2.95457]
[1777221281114,50.38,78085.22,0.0,0.0424,5e-05,2.95914]
[1777221287203,50.39,78088.32,0.0,0.0426,5e-05,2.97055]
[1777221292379,50.39,78089.43,0.0,0.04265,5e-05,2.9737]
[1777221297413,50.39,78090.63,0.0,0.04273,6e-05,2.97798]
[1777221302449,50.39,78093.43,0.0,0.0429,6e-05,2.98781]
[1777221309497,50.4,78092.1,0.0,0.04285,6e-05,2.98515]
[1777221314919,50.41,78091.71,0.0,0.04285,6e-05,2.98487]
[1777221320575,50.41,78091.38,0.0,0.04285,6e-05,2.98498]
[1777221330642,50.42,78090.67,0.0,0.04282,6e-05,2.98323]
[1777221336688,50.42,78089.25,0.0,0.04268,6e-05,2.97354]
[1777221343736,50.43,78080.88,0.0,0.04225,5e-05,2.94893]
[1777221348418,50.44,78081.15,0.0,0.04227,5e-05,2.9505]
[1777221348771,50.44,78081.64,0.0,0.04231,5e-05,2.9525]
[1777221355349,50.44,78081.53,0.0,0.04231,5e-05,2.95239]
[1777221360856,50.46,78083.26,0.0,0.04245,5e-05,2.96034]
[1777221366363,50.46,78084.75,0.0,0.04254,5e-05,2.96591]
[1777221366464,50.46,78084.72,0.0,0.04255,5e-05,2.96604]
[1777221368091,50.46,78084.72,0.0,0.04255,5e-05,2.96604]
[1777221368190,50.46,78085.53,0.0,0.0426,5e-05,2.96902]
[1777221373947,50.47,78088.38,0.0,0.04278,6e-05,2.97925]
[1777221376843,50.47,78087.55,0.0,0.04274,6e-05,2.97704]
[1777221380764,50.48,78087.42,0.0,0.04274,6e-05,2.97724]
[1777221380996,50.48,78088.24,0.0,0.0428,6e-05,2.98022]
[1777221383477,50.48,78089.03,0.0,0.04284,6e-05,2.9829]
[1777221383538,50.48,78089.03,0.0,0.04284,6e-05,2.9829]
[1777221383578,50.48,78089.74,0.0,0.04289,6e-05,2.98533]
[1777221391019,50.48,78089.42,0.0,0.04288,6e-05,2.9849]
[1777221397116,50.5,78091.65,0.0,0.04295,6e-05,2.98756]
[1777221402150,50.5,78091.51,0.0,0.04296,6e-05,2.98807]
[1777221406546,50.51,78091.36,0.0,0.04296,6e-05,2.98819]
[1777221406623,50.51,78090.49,0.0,0.04292,6e-05,2.98565]
[1777221412449,50.51,78089.85,0.0,0.0429,6e-05,2.98461]
[1777221412549,50.51,78089.71,0.0,0.0429,6e-05,2.98437]
[1777221418638,50.52,78088.88,0.0,0.04286,6e-05,2.98252]
[1777221420277,50.52,78062.99,0.0,0.04147,5e-05,2.90275]
[1777221421284,50.52,78052.08,0.0,0.04089,5e-05,2.86956]
[1777221429339,50.54,78047.06,0.0,0.04068,5e-05,2.85736]
[1777221434375,50.55,78045.03,0.0,0.04061,5e-05,2.85316]
[1777221439410,50.56,78044.0,0.0,0.04059,5e-05,2.85198]
[1777221444445,50.58,78043.9,0.0,0.04062,5e-05,2.85361]
[1777221449480,50.59,78044.83,0.0,0.0407,5e-05,2.85832]
[1777221454515,50.6,78043.89,0.0,0.0406,5e-05,2.85099]
[1777221459549,50.61,78042.71,0.0,0.04057,5e-05,2.84929]
[1777221464585,50.62,78042.98,0.0,0.04062,5e-05,2.85201]
[1777221469620,50.63,78046.52,0.0,0.04084,5e-05,2.86465]
[1777221476669,50.64,78048.64,0.0,0.04099,5e-05,2.87367]
[1777221482711,50.66,78051.11,0.0,0.04117,5e-05,2.88375]
[1777221486738,50.67,78060.06,0.0,0.04167,5e-05,2.91268]
[1777221491774,50.68,78062.38,0.0,0.04183,5e-05,2.9214]
[1777221496809,50.68,78063.26,0.0,0.0419,5e-05,2.92563]
[1777221502850,50.69,78063.48,0.0,0.04193,5e-05,2.92701]
[1777221508893,50.69,78064.03,0.0,0.04196,5e-05,2.92916]
[1777221514935,50.71,78064.66,0.0,0.04197,5e-05,2.92822]
[1777221519974,50.71,78064.8,0.0,0.04199,5e-05,2.92901]
[1777221521304,50.71,78053.99,0.0,0.04141,5e-05,2.89579]
[1777221527020,50.72,78055.92,0.0,0.04152,5e-05,2.90245]
[1777221532054,50.73,78056.74,0.0,0.04159,5e-05,2.90622]
[1777221537089,50.77,78057.1,0.0,0.04174,5e-05,2.91486]
[1777221540115,50.81,78064.63,0.0,0.04227,5e-05,2.94471]
[1777221546546,50.84,78063.8,0.0,0.04233,5e-05,2.94843]
[1777221552195,50.85,78062.32,0.0,0.04228,5e-05,2.9454]
[1777221557231,50.86,78061.69,0.0,0.04227,5e-05,2.94475]
[1777221562265,50.87,78060.18,0.0,0.04221,5e-05,2.94137]
[1777221568064,50.87,78059.86,0.0,0.04221,5e-05,2.94143]
[1777221573344,50.88,78059.89,0.0,0.04216,5e-05,2.93694]
[1777221578377,50.89,78059.52,0.0,0.04216,5e-05,2.93712]
[1777221583413,50.9,78059.35,0.0,0.04218,5e-05,2.93791]
[1777221588473,50.92,78055.01,0.0,0.04201,5e-05,2.92841]
[1777221593482,50.96,78055.12,0.0,0.04213,5e-05,2.93508]
[1777221598518,50.96,78056.06,0.0,0.0422,5e-05,2.9393]
[1777221603628,50.97,78057.05,0.0,0.04228,5e-05,2.94341]
[1777221609594,50.98,78060.3,0.0,0.04248,5e-05,2.95516]
[1777221614823,50.99,78059.86,0.0,0.04248,5e-05,2.95476]
[1777221620956,50.99,78060.42,0.0,0.04253,5e-05,2.9577]
[1777221626714,51.0,78060.79,0.0,0.04258,5e-05,2.96074]
[1777221632759,51.01,78061.07,0.0,0.04254,5e-05,2.95657]
[1777221637792,51.02,78061.54,0.0,0.04258,5e-05,2.95921]
[1777221646855,51.03,78062.1,0.0,0.04266,5e-05,2.96332]
[1777221651889,51.03,78059.78,0.0,0.04254,5e-05,2.95653]
[1777221655917,51.04,78053.11,0.0,0.04218,5e-05,2.93616]
[1777221660953,51.04,78049.34,0.0,0.04198,5e-05,2.92489]
[1777221667388,51.04,78050.17,0.0,0.04203,5e-05,2.92787]
[1777221675051,51.05,78050.59,0.0,0.04209,5e-05,2.93127]
[1777221680086,51.05,78050.59,0.0,0.0421,5e-05,2.93156]
[1777221685121,51.06,78051.33,0.0,0.04214,5e-05,2.93413]
[1777221691011,51.06,78053.49,0.0,0.04227,5e-05,2.941]
[1777221696256,51.07,78054.11,0.0,0.04224,5e-05,2.93801]
[1777221701293,51.07,78053.68,0.0,0.04223,5e-05,2.9372]
[1777221706328,51.07,78051.29,0.0,0.0421,5e-05,2.9299]
[1777221712370,51.07,78051.99,0.0,0.04214,5e-05,2.93211]
[1777221717740,51.07,78050.79,0.0,0.04207,5e-05,2.92851]
[1777221723447,51.07,78043.6,0.0,0.04169,5e-05,2.90665]
[1777221728481,51.07,78044.02,0.0,0.04172,5e-05,2.90822]
[1777221733523,51.08,78046.88,0.0,0.04189,5e-05,2.91821]
[1777221738558,51.09,78046.72,0.0,0.04191,5e-05,2.91915]
[1777221744604,51.1,78049.06,0.0,0.04207,5e-05,2.92802]
[1777221749634,51.11,78048.65,0.0,0.04207,5e-05,2.92815]
[1777221754669,51.11,78047.11,0.0,0.04192,5e-05,2.91839]
[1777221759704,51.12,78043.2,0.0,0.04174,5e-05,2.90785]
[1777221764740,51.13,78039.9,0.0,0.04159,5e-05,2.89918]
[1777221770333,51.14,78038.03,0.0,0.04151,5e-05,2.89461]
[1777221775816,51.15,78038.92,0.0,0.04159,5e-05,2.89927]
[1777221780851,51.16,78038.96,0.0,0.04162,5e-05,2.90081]
[1777221785887,51.16,78041.53,0.0,0.04178,5e-05,2.91009]
[1777221790922,51.17,78044.45,0.0,0.04196,5e-05,2.92042]
[1777221795959,51.18,78045.76,0.0,0.04206,5e-05,2.92578]
[1777221800994,51.19,78047.21,0.0,0.04216,5e-05,2.93155]
[1777221806035,51.2,78049.06,0.0,0.04229,5e-05,2.93879]
[1777221812073,51.21,78049.68,0.0,0.04226,5e-05,2.93579]
[1777221817107,51.21,78046.93,0.0,0.04213,5e-05,2.92863]
[1777221822143,51.22,78041.65,0.0,0.04187,5e-05,2.91376]
[1777221828513,51.22,78041.65,0.0,0.04187,5e-05,2.91376]
[1777221834337,51.24,78041.11,0.0,0.0419,5e-05,2.915]
[1777221840006,51.25,78042.81,0.0,0.04201,5e-05,2.92172]
[1777221849332,51.26,78044.81,0.0,0.04217,5e-05,2.93037]
[1777221854366,51.27,78046.12,0.0,0.04226,5e-05,2.93563]
[1777221859405,51.27,78047.23,0.0,0.04234,5e-05,2.94027]
[1777221864440,51.28,78048.04,0.0,0.04241,5e-05,2.94398]
[1777221869474,51.29,78048.85,0.0,0.04247,5e-05,2.94769]
[1777221872496,51.29,78043.86,0.0,0.04213,5e-05,2.92666]
[1777221876468,51.3,78041.38,0.0,0.04201,5e-05,2.9196]
[1777221883578,51.31,78035.97,0.0,0.04176,5e-05,2.90553]
[1777221885942,51.31,78035.06,0.0,0.04172,5e-05,2.90303]
[1777221888952,51.32,78026.94,0.0,0.0413,5e-05,2.87947]
[1777221891635,51.32,78019.21,0.0,0.04091,5e-05,2.85702]
[1777221896670,51.33,78013.55,0.0,0.04065,5e-05,2.84169]
[1777221901131,51.34,78011.37,0.0,0.04054,5e-05,2.83568]
[1777221901319,51.34,78009.86,0.0,0.04046,5e-05,2.83125]
[1777221902714,51.34,77989.87,0.0,0.03944,5e-05,2.77203]
[1777221905250,51.34,77979.23,0.0,0.03891,5e-05,2.74115]
[1777221907426,51.35,77961.42,0.0,0.03803,5e-05,2.69003]
[1777221907769,51.35,77961.42,0.0,0.03803,5e-05,2.69003]
[1777221907799,51.35,77957.57,0.0,0.03784,5e-05,2.67892]
[1777221911779,51.35,77964.62,0.0,0.03821,5e-05,2.70062]
[1777221914832,51.36,77967.17,0.0,0.03835,5e-05,2.70866]
[1777221914876,51.36,77969.09,0.0,0.03845,5e-05,2.71456]
[1777221917822,51.36,77980.42,0.0,0.03903,5e-05,2.74857]
[1777221919163,51.37,77990.05,0.0,0.03953,5e-05,2.77718]
[1777221920782,51.37,77990.2,0.0,0.03954,5e-05,2.77783]
[1777221920842,51.37,77990.43,0.0,0.03955,5e-05,2.77873]
[1777221921641,51.37,77990.43,0.0,0.03955,5e-05,2.77873]
[1777221921926,51.37,77990.24,0.0,0.03955,5e-05,2.77838]
[1777221928081,51.38,77987.98,0.0,0.03945,5e-05,2.77274]
[1777221933941,51.38,77980.87,0.0,0.03903,5e-05,2.74704]
[1777221939303,51.39,77979.13,0.0,0.03897,5e-05,2.74337]
[1777221945020,51.4,77980.28,0.0,0.03905,5e-05,2.74794]
[1777221950054,51.41,77980.69,0.0,0.03909,5e-05,2.75036]
[1777221955089,51.41,77981.49,0.0,0.03915,5e-05,2.75393]
[1777221960124,51.42,77981.77,0.0,0.03919,5e-05,2.75598]
[1777221963144,51.43,77988.64,0.0,0.03955,5e-05,2.77694]
[1777221968179,51.43,77991.46,0.0,0.03971,5e-05,2.78631]
[1777221974222,51.44,77991.98,0.0,0.03976,5e-05,2.78905]
[1777221979257,51.45,77992.57,0.0,0.03981,5e-05,2.79199]
[1777221983457,51.45,77993.13,0.0,0.03985,5e-05,2.79422]
[1777221984292,51.45,77992.43,0.0,0.03982,5e-05,2.79254]
[1777221985947,51.45,77992.64,0.0,0.03984,5e-05,2.79335]
[1777221987314,51.46,77992.71,0.0,0.03985,5e-05,2.79395]
[1777221992348,51.46,77986.67,0.0,0.03947,5e-05,2.77085]
[1777221998391,51.47,77985.36,0.0,0.03943,5e-05,2.76834]
[1777222003425,51.48,77985.09,0.0,0.03943,5e-05,2.76862]
[1777222005552,51.48,77984.83,0.0,0.03942,5e-05,2.76806]
[1777222006447,51.48,77984.67,0.0,0.03942,5e-05,2.76801]
[1777222009213,51.48,77983.97,0.0,0.0394,5e-05,2.76636]
[1777222010595,51.48,77986.37,0.0,0.03952,5e-05,2.77384]
[1777222011481,51.49,77986.48,0.0,0.03953,5e-05,2.77435]
[1777222015510,51.49,77996.48,0.0,0.04006,5e-05,2.80467]
[1777222015777,51.49,77996.48,0.0,0.04006,5e-05,2.80467]
[1777222016517,51.49,77999.75,0.0,0.04023,5e-05,2.81453]
[1777222021225,51.49,77999.96,0.0,0.04025,5e-05,2.81567]
[1777222021551,51.49,78000.15,0.0,0.04026,5e-05,2.81636]
[1777222023481,51.5,77999.84,0.0,0.04025,5e-05,2.81556]
[1777222023566,51.5,78000.24,0.0,0.04027,5e-05,2.81688]
[1777222026589,51.5,78010.53,0.0,0.04081,5e-05,2.84799]
[1777222031622,51.5,78015.36,0.0,0.04107,5e-05,2.86283]
[1777222033619,51.5,78015.27,0.0,0.04107,5e-05,2.86262]
[1777222033717,51.5,78018.38,0.0,0.04123,5e-05,2.87206]
[1777222037212,51.5,78019.73,0.0,0.04131,5e-05,2.87624]
[1777222037264,51.5,78018.99,0.0,0.04127,5e-05,2.87405]
[1777222038981,51.5,78018.99,0.0,0.04127,5e-05,2.87409]
[1777222039080,51.5,78018.47,0.0,0.04124,5e-05,2.87257]
[1777222044687,51.5,78018.87,0.0,0.04127,5e-05,2.87398]
[1777222045692,51.5,78021.97,0.0,0.04143,5e-05,2.88338]
[1777222045792,51.5,78025.02,0.0,0.04159,5e-05,2.89264]
[1777222051504,51.5,78025.67,0.0,0.04163,5e-05,2.8946]
[1777222056318,51.5,78027.6,0.0,0.04165,5e-05,2.89399]
[1777222056389,51.51,78030.22,0.0,0.04179,5e-05,2.90241]
[1777222061503,51.51,78028.46,0.0,0.04171,5e-05,2.89774]
[1777222064671,51.51,78028.23,0.0,0.04171,5e-05,2.89749]
[1777222064853,51.52,78026.58,0.0,0.04163,5e-05,2.89316]
[1777222070560,51.52,78025.75,0.0,0.0416,5e-05,2.89153]
[1777222070660,51.52,78024.87,0.0,0.04156,5e-05,2.88932]
[1777222075929,51.53,78024.3,0.0,0.04155,5e-05,2.88871]
[1777222077466,51.53,78024.3,0.0,0.04155,5e-05,2.88871]
[1777222077565,51.53,78023.85,0.0,0.04154,5e-05,2.88778]
[1777222082979,51.54,78022.14,0.0,0.04147,5e-05,2.8837]
[1777222084943,51.54,78021.73,0.0,0.04145,5e-05,2.88268]
[1777222090356,51.55,78022.16,0.0,0.0415,5e-05,2.88551]
[1777222097260,51.56,78022.62,0.0,0.04154,5e-05,2.8878]
[1777222104233,51.56,78030.52,0.0,0.04198,5e-05,2.91303]
[1777222107368,51.57,78032.01,0.0,0.04208,5e-05,2.91838]
[1777222115203,51.58,78035.09,0.0,0.04219,5e-05,2.92335]
[1777222120567,51.59,78037.01,0.0,0.04232,5e-05,2.93043]
[1777222128295,51.6,78038.23,0.0,0.04241,5e-05,2.93556]
[1777222133329,51.6,78037.45,0.0,0.04238,5e-05,2.93419]
[1777222138364,51.61,78038.41,0.0,0.04245,5e-05,2.93815]
[1777222143400,51.61,78038.46,0.0,0.04247,5e-05,2.93931]
[1777222148435,51.62,78038.15,0.0,0.04248,5e-05,2.93956]
[1777222154478,51.63,78039.78,0.0,0.04259,5e-05,2.94573]
[1777222159629,51.63,78039.96,0.0,0.0426,5e-05,2.94648]
[1777222165553,51.64,78040.2,0.0,0.04265,5e-05,2.94923]
[1777222170921,51.65,78039.1,0.0,0.04261,5e-05,2.94687]
[1777222178645,51.66,78038.42,0.0,0.04251,5e-05,2.93995]
[1777222183680,51.66,78035.86,0.0,0.04239,5e-05,2.93315]
[1777222188714,51.67,78036.28,0.0,0.04244,5e-05,2.93548]
[1777222193750,51.67,78033.66,0.0,0.04231,5e-05,2.9285]
[1777222198784,51.68,78030.41,0.0,0.04216,5e-05,2.91964]
[1777222204827,51.68,78027.69,0.0,0.04201,5e-05,2.91134]
[1777222207438,51.68,78027.14,0.0,0.04198,5e-05,2.90967]
[1777222207536,51.68,78026.53,0.0,0.04195,5e-05,2.90781]
[1777222209861,51.68,78019.34,0.0,0.04157,5e-05,2.88608]
[1777222214897,51.68,78017.91,0.0,0.04149,5e-05,2.88194]
[1777222216423,51.68,78017.91,0.0,0.04149,5e-05,2.88194]
[1777222216426,51.68,78018.99,0.0,0.04155,5e-05,2.88524]
[1777222218387,51.68,78018.99,0.0,0.04155,5e-05,2.88529]
[1777222218399,51.68,78019.19,0.0,0.04156,5e-05,2.88593]
[1777222219059,51.68,78019.19,0.0,0.04156,5e-05,2.88593]
[1777222219160,51.68,78019.59,0.0,0.04159,5e-05,2.88717]
[1777222230002,51.68,78021.24,0.0,0.04168,5e-05,2.89255]
[1777222235036,51.68,78022.01,0.0,0.04164,5e-05,2.88864]
[1777222240071,51.69,78023.02,0.0,0.0417,5e-05,2.89191]
[1777222245106,51.69,78023.84,0.0,0.04175,5e-05,2.89479]
[1777222251487,51.7,78024.67,0.0,0.04182,5e-05,2.89878]
[1777222257193,51.71,78025.28,0.0,0.04188,5e-05,2.90207]
[1777222263235,51.71,78024.54,0.0,0.04186,5e-05,2.90126]
[1777222268270,51.72,78024.9,0.0,0.0419,5e-05,2.90352]
[1777222273305,51.73,78025.51,0.0,0.04195,5e-05,2.90652]
[1777222281696,51.74,78026.51,0.0,0.04204,5e-05,2.91155]
[1777222287403,51.75,78026.78,0.0,0.04208,5e-05,2.91345]
[1777222297472,51.76,78027.16,0.0,0.04205,5e-05,2.91027]
[1777222305530,51.77,78027.07,0.0,0.04207,5e-05,2.91169]
[1777222311905,51.78,78026.71,0.0,0.04208,5e-05,2.91208]
[1777222318620,51.79,78026.14,0.0,0.04208,5e-05,2.91184]
[1777222323663,51.79,78025.89,0.0,0.04208,5e-05,2.91217]
[1777222329469,51.79,78025.89,0.0,0.04208,5e-05,2.91217]
[1777222330706,51.8,78033.37,0.0,0.04251,5e-05,2.93641]
[1777222332720,51.8,78041.18,0.0,0.04294,5e-05,2.96063]
[1777222337754,51.81,78040.22,0.0,0.0429,5e-05,2.95842]
[1777222342790,51.81,78039.54,0.0,0.04288,5e-05,2.95715]
[1777222347825,51.81,78041.09,0.0,0.04297,5e-05,2.96213]
[1777222352860,51.81,78041.88,0.0,0.04292,5e-05,2.9579]
[1777222358901,51.81,78042.78,0.0,0.04297,5e-05,2.96053]
[1777222363938,51.81,78043.58,0.0,0.04301,5e-05,2.96289]
[1777222370986,51.81,78045.29,0.0,0.0431,5e-05,2.96799]
[1777222376024,51.81,78041.73,0.0,0.0429,5e-05,2.95697]
[1777222382402,51.81,78038.73,0.0,0.04274,5e-05,2.94767]
[1777222391132,51.81,78037.1,0.0,0.04265,5e-05,2.94249]
[1777222397174,51.81,78037.86,0.0,0.04269,5e-05,2.94465]
[1777222402542,51.81,78039.22,0.0,0.04276,5e-05,2.94866]
[1777222403458,51.81,78039.22,0.0,0.04276,5e-05,2.94866]
[1777222403475,51.81,78039.36,0.0,0.04276,5e-05,2.94906]
[1777222404250,51.81,78039.36,0.0,0.04276,5e-05,2.94906]
[1777222404349,51.81,78038.62,0.0,0.04272,5e-05,2.94676]
[1777222405432,51.81,78038.62,0.0,0.04272,5e-05,2.94676]
[1777222411272,51.78,78036.19,0.0,0.04243,5e-05,2.92871]
[1777222417314,51.77,78035.57,0.0,0.04236,5e-05,2.9245]
[1777222419722,51.77,78035.52,0.0,0.04235,5e-05,2.92435]
[1777222422496,51.77,78027.87,0.0,0.04194,5e-05,2.90112]
[1777222428395,51.77,78027.14,0.0,0.04191,5e-05,2.89908]
[1777222433426,51.77,78025.49,0.0,0.04182,5e-05,2.89426]
[1777222436488,51.77,78025.45,0.0,0.04183,5e-05,2.8946]
[1777222436705,51.77,78024.89,0.0,0.0418,5e-05,2.89313]
[1777222441576,51.78,78025.5,0.0,0.04185,5e-05,2.89589]
[1777222441671,51.78,78025.98,0.0,0.04188,5e-05,2.89757]
[1777222447630,51.78,78026.74,0.0,0.04193,5e-05,2.9006]
[1777222447731,51.79,78027.33,0.0,0.04197,5e-05,2.90261]
[1777222452893,51.79,78029.22,0.0,0.04209,5e-05,2.90962]
[1777222455430,51.79,78030.05,0.0,0.04214,5e-05,2.91234]
[1777222455582,51.8,78031.37,0.0,0.04222,5e-05,2.91654]
[1777222457948,51.8,78031.42,0.0,0.04222,5e-05,2.91689]
[1777222458015,51.8,78037.71,0.0,0.04257,5e-05,2.93639]
[1777222463464,51.8,78038.88,0.0,0.04264,5e-05,2.94072]
[1777222468674,51.81,78037.41,0.0,0.04258,5e-05,2.93696]
[1777222476730,51.81,78036.25,0.0,0.04245,5e-05,2.92811]
[1777222481764,51.82,78035.62,0.0,0.04243,5e-05,2.92692]
[1777222486800,51.82,78034.11,0.0,0.04236,5e-05,2.92321]
[1777222491835,51.83,78034.25,0.0,0.04238,5e-05,2.92437]
[1777222496869,51.83,78029.66,0.0,0.04215,5e-05,2.91121]
[1777222501905,51.84,78030.72,0.0,0.04222,5e-05,2.91522]
[1777222506939,51.84,78030.99,0.0,0.04225,5e-05,2.91682]
[1777222513314,51.85,78031.01,0.0,0.04227,5e-05,2.91781]
[1777222520028,51.85,78031.19,0.0,0.0423,5e-05,2.91942]
[1777222527080,51.86,78031.92,0.0,0.04235,5e-05,2.92266]
[1777222532114,51.86,78031.69,0.0,0.04227,5e-05,2.91622]
[1777222537150,51.87,78031.41,0.0,0.04227,5e-05,2.91613]
[1777222543523,51.87,78031.73,0.0,0.0423,5e-05,2.91802]
[1777222549517,51.88,78032.14,0.0,0.04233,5e-05,2.91987]
[1777222550200,51.88,78030.37,0.0,0.04224,5e-05,2.91479]
[1777222550800,51.88,78030.37,0.0,0.04224,5e-05,2.91479]
[1777222550880,51.88,78016.06,0.0,0.04148,5e-05,2.87176]
[1777222552258,51.88,78008.93,0.0,0.04111,5e-05,2.85077]
[1777222553287,51.88,78008.93,0.0,0.04111,5e-05,2.85077]
[1777222553667,51.88,78014.97,0.0,0.04143,5e-05,2.86888]
[1777222554390,51.88,78014.97,0.0,0.04143,5e-05,2.86888]
[1777222554489,51.88,78015.32,0.0,0.04145,5e-05,2.86992]
[1777222556921,51.88,78015.46,0.0,0.04146,5e-05,2.87034]
[1777222557020,51.88,78014.79,0.0,0.04142,5e-05,2.86831]
[1777222562328,51.89,78015.78,0.0,0.04149,5e-05,2.87194]
[1777222567362,51.89,78016.73,0.0,0.04154,5e-05,2.87511]
[1777222573735,51.89,78017.4,0.0,0.04158,5e-05,2.87721]
[1777222581460,51.89,78017.61,0.0,0.04159,5e-05,2.87792]
[1777222586496,51.89,78017.8,0.0,0.04161,5e-05,2.8788]
[1777222593875,51.89,78018.33,0.0,0.04155,5e-05,2.87399]
[1777222599586,51.89,78018.57,0.0,0.04156,5e-05,2.87476]
[1777222604622,51.89,78018.49,0.0,0.04156,5e-05,2.87456]
[1777222609656,51.89,78017.68,0.0,0.04152,5e-05,2.87216]
[1777222614692,51.89,78015.92,0.0,0.04143,5e-05,2.86698]
[1777222619727,51.89,78016.36,0.0,0.04145,5e-05,2.86839]
[1777222624818,51.89,78016.2,0.0,0.04144,5e-05,2.86802]
[1777222634156,51.9,78016.74,0.0,0.04148,5e-05,2.86983]
[1777222639922,51.9,78017.08,0.0,0.0415,5e-05,2.87094]
[1777222644958,51.9,78017.46,0.0,0.04152,5e-05,2.87218]
[1777222650624,51.9,78017.62,0.0,0.04153,5e-05,2.87271]
[1777222650725,51.9,78017.75,0.0,0.04153,5e-05,2.87312]
[1777222652783,51.9,78017.78,0.0,0.04145,5e-05,2.86681]
[1777222659057,51.9,78016.38,0.0,0.04138,5e-05,2.86279]
[1777222665099,51.9,78016.82,0.0,0.04141,5e-05,2.86429]
[1777222673154,51.9,78016.24,0.0,0.04138,5e-05,2.8628]
[1777222673629,51.9,78016.24,0.0,0.04138,5e-05,2.8628]
[1777222673705,51.9,78016.24,0.0,0.04138,5e-05,2.8628]
[1777222674161,51.9,78016.07,0.0,0.04137,5e-05,2.86233]
[1777222678021,51.9,78014.16,0.0,0.04127,5e-05,2.85672]
[1777222678190,51.9,78014.34,0.0,0.04128,5e-05,2.85731]
[1777222678759,51.9,78014.34,0.0,0.04128,5e-05,2.85731]
[1777222679196,51.9,78014.73,0.0,0.0413,5e-05,2.85852]
[1777222679991,51.9,78014.73,0.0,0.0413,5e-05,2.85852]
[1777222680030,51.9,78014.73,0.0,0.0413,5e-05,2.85852]
[1777222680204,51.9,78014.82,0.0,0.04131,5e-05,2.85883]
[1777222684771,51.9,78015.25,0.0,0.04134,5e-05,2.86029]
[1777222684839,51.9,78015.25,0.0,0.04134,5e-05,2.86029]
[1777222685676,51.9,78009.26,0.0,0.04102,5e-05,2.84242]
[1777222686246,51.9,78005.24,0.0,0.04081,5e-05,2.83051]
[1777222686514,51.9,78005.24,0.0,0.04081,5e-05,2.83051]
[1777222687254,51.9,78003.55,0.0,0.04073,5e-05,2.82558]
[1777222688372,51.91,78002.03,0.0,0.04065,5e-05,2.82116]
[1777222689267,51.91,78002.13,0.0,0.04066,5e-05,2.82157]
[1777222689879,51.91,78002.13,0.0,0.04066,5e-05,2.82157]
[1777222690273,51.91,78000.29,0.0,0.04056,5e-05,2.81621]
[1777222694444,51.91,78000.0,0.0,0.04056,5e-05,2.81584]
[1777222695308,51.91,77999.22,0.0,0.04052,5e-05,2.81365]
[1777222700347,51.91,77997.85,0.0,0.04046,5e-05,2.81026]
[1777222705381,51.92,77997.46,0.0,0.04045,5e-05,2.80981]
[1777222710159,51.92,77980.05,0.0,0.03957,5e-05,2.75933]
[1777222711401,51.92,77980.05,0.0,0.03957,5e-05,2.75933]
[1777222711467,51.92,77977.44,0.0,0.03936,5e-05,2.74564]
[1777222714444,51.93,77969.34,0.0,0.03896,5e-05,2.72282]
[1777222719479,51.94,77969.71,0.0,0.039,5e-05,2.7253]
[1777222722566,51.94,77971.75,0.0,0.03912,5e-05,2.73179]
[1777222722604,51.94,77972.11,0.0,0.03914,5e-05,2.73311]
[1777222724366,51.94,77972.11,0.0,0.03914,5e-05,2.73338]
[1777222725280,51.94,77972.11,0.0,0.03914,5e-05,2.73338]
[1777222724465,51.95,77972.39,0.0,0.03916,5e-05,2.73446]
[1777222725522,51.95,77972.39,0.0,0.03917,5e-05,2.73473]
[1777222730556,51.95,77973.37,0.0,0.03924,5e-05,2.73891]
[1777222732074,51.95,77973.37,0.0,0.03924,5e-05,2.73891]
[1777222732174,51.96,77972.94,0.0,0.03923,5e-05,2.73818]
[1777222733058,51.96,77972.94,0.0,0.03923,5e-05,2.73818]
[1777222733109,51.96,77973.37,0.0,0.03925,5e-05,2.73969]
[1777222734548,51.96,77973.82,0.0,0.03928,5e-05,2.741]
[1777222734587,51.96,77971.17,0.0,0.03915,5e-05,2.73356]
[1777222735756,51.96,77971.17,0.0,0.03915,5e-05,2.73356]
[1777222735857,51.96,77971.17,0.0,0.03915,5e-05,2.73382]
[1777222737355,51.96,77971.17,0.0,0.03915,5e-05,2.73382]
[1777222738144,51.96,77971.69,0.0,0.03918,5e-05,2.7356]
[1777222742349,51.97,77973.48,0.0,0.03929,5e-05,2.7419]
[1777222742640,51.97,77967.25,0.0,0.03899,5e-05,2.72438]
[1777222745239,51.98,77967.34,0.0,0.039,5e-05,2.72495]
[1777222745278,51.98,77972.99,0.0,0.03929,5e-05,2.74194]
[1777222745995,51.98,77972.99,0.0,0.03929,5e-05,2.74194]
[1777222745996,51.98,77977.15,0.0,0.0395,5e-05,2.75406]
[1777222751704,51.99,77983.17,0.0,0.03984,5e-05,2.77314]
[1777222756739,52.0,77982.2,0.0,0.03981,5e-05,2.77134]
[1777222762785,52.0,77976.64,0.0,0.03955,5e-05,2.75637]
[1777222767820,52.01,77972.01,0.0,0.03933,5e-05,2.74399]
[1777222768472,52.01,77972.01,0.0,0.03933,5e-05,2.74399]
[1777222768828,52.01,77965.13,0.0,0.03899,5e-05,2.72426]
[1777222774308,52.02,77962.98,0.0,0.03882,5e-05,2.71292]
[1777222774335,52.02,77963.67,0.0,0.03886,5e-05,2.71551]
[1777222777683,52.03,77965.22,0.0,0.03895,5e-05,2.72059]
[1777222777784,52.03,77966.04,0.0,0.039,5e-05,2.72327]
[1777222782926,52.04,77961.18,0.0,0.03878,5e-05,2.71083]
[1777222787960,52.05,77963.77,0.0,0.03894,5e-05,2.71993]
[1777222792994,52.06,77964.84,0.0,0.03902,5e-05,2.72462]
[1777222798029,52.07,77963.15,0.0,0.03896,5e-05,2.72136]
[1777222801078,52.07,77953.92,0.0,0.03852,5e-05,2.69578]
[1777222802139,52.07,77944.42,0.0,0.03806,5e-05,2.66896]
[1777222805366,52.07,77932.93,0.0,0.03748,5e-05,2.6357]
[1777222808100,52.07,77924.07,0.0,0.03705,5e-05,2.61053]
[1777222811161,52.07,77931.75,0.0,0.03743,5e-05,2.63246]
[1777222817165,52.08,77930.21,0.0,0.03738,5e-05,2.62985]
[1777222822200,52.08,77932.84,0.0,0.03749,5e-05,2.63636]
[1777222828242,52.07,77932.67,0.0,0.03746,5e-05,2.63409]
[1777222833277,52.06,77931.75,0.0,0.03731,5e-05,2.62441]
[1777222838313,52.07,77932.88,0.0,0.03739,5e-05,2.62897]
[1777222843347,52.08,77932.28,0.0,0.0374,5e-05,2.62969]
[1777222848382,52.09,77936.44,0.0,0.03764,5e-05,2.64327]
[1777222853418,52.11,77936.85,0.0,0.03771,5e-05,2.64711]
[1777222858452,52.12,77932.08,0.0,0.03751,5e-05,2.63547]
[1777222863487,52.14,77929.33,0.0,0.03741,5e-05,2.63005]
[1777222868523,52.15,77916.91,0.0,0.03685,5e-05,2.59752]
[1777222873558,52.15,77909.64,0.0,0.03649,5e-05,2.57651]
[1777222878593,52.15,77910.19,0.0,0.03652,5e-05,2.57779]
[1777222883628,52.14,77908.46,0.0,0.03642,5e-05,2.57207]
[1777222888663,52.13,77905.07,0.0,0.03624,5e-05,2.56168]
[1777222893697,52.13,77904.73,0.0,0.03613,5e-05,2.55394]
[1777222898733,52.12,77905.28,0.0,0.03614,5e-05,2.5545]
[1777222903768,52.12,77912.64,0.0,0.03648,5e-05,2.57421]
[1777222910195,52.12,77910.27,0.0,0.03637,5e-05,2.56768]
[1777222916146,52.12,77907.41,0.0,0.03623,5e-05,2.55988]
[1777222921894,52.12,77906.79,0.0,0.0362,5e-05,2.55826]
[1777222926930,52.12,77905.37,0.0,0.03613,5e-05,2.55382]
[1777222931965,52.11,77902.04,0.0,0.03596,5e-05,2.54374]
[1777222933988,52.11,77894.76,0.0,0.03561,5e-05,2.5234]
[1777222936288,52.11,77884.47,0.0,0.03513,5e-05,2.49504]
[1777222942035,52.11,77883.09,0.0,0.03506,5e-05,2.4908]
[1777222943043,52.1,77891.87,0.0,0.03546,5e-05,2.51466]
[1777222948077,52.1,77898.43,0.0,0.03576,5e-05,2.53196]
[1777222950092,52.1,77906.6,0.0,0.03614,5e-05,2.55436]
[1777222955126,52.09,77910.45,0.0,0.03622,5e-05,2.55784]
[1777222960162,52.09,77907.1,0.0,0.03605,5e-05,2.54781]
[1777222964190,52.08,77900.19,0.0,0.03571,5e-05,2.52802]
[1777222969225,52.08,77894.19,0.0,0.03542,5e-05,2.51085]
[1777222974259,52.08,77894.27,0.0,0.03541,5e-05,2.51048]
[1777222979294,52.07,77897.12,0.0,0.03553,5e-05,2.51771]
[1777222984332,52.07,77894.03,0.0,0.03538,5e-05,2.50859]
[1777222989365,52.06,77892.78,0.0,0.03531,5e-05,2.50445]
[1777222991379,52.06,77884.32,0.0,0.03491,5e-05,2.48119]
[1777222993030,52.06,77884.13,0.0,0.03491,5e-05,2.48067]
[1777222993394,52.06,77884.8,0.0,0.03494,5e-05,2.48242]
[1777222994409,52.06,77877.09,0.0,0.03458,5e-05,2.46138]
[1777222995742,52.06,77874.86,0.0,0.03448,5e-05,2.45536]
[1777222996415,52.06,77875.66,0.0,0.03451,5e-05,2.45748]
[1777222999422,52.06,77875.05,0.0,0.03448,5e-05,2.45577]
[1777222999522,52.06,77875.69,0.0,0.03451,5e-05,2.45743]
[1777223000935,52.06,77875.62,0.0,0.03451,5e-05,2.45721]
[1777223001455,52.06,77875.64,0.0,0.03451,5e-05,2.45722]
[1777223002467,52.06,77875.64,0.0,0.03451,5e-05,2.45722]
[1777223002560,52.06,77876.18,0.0,0.03453,5e-05,2.45861]
[1777223005794,52.06,77874.33,0.0,0.03445,5e-05,2.45354]
[1777223006485,52.06,77874.44,0.0,0.03445,5e-05,2.45359]
[1777223006795,52.06,77874.44,0.0,0.03445,5e-05,2.45359]
[1777223007491,52.05,77874.41,0.0,0.03444,5e-05,2.45326]
[1777223012527,52.05,77872.0,0.0,0.03423,5e-05,2.43964]
[1777223015468,52.04,77868.83,0.0,0.03408,5e-05,2.43069]
[1777223015570,52.04,77865.63,0.0,0.03394,5e-05,2.42191]
[1777223016470,52.04,77865.63,0.0,0.03394,5e-05,2.42191]
[1777223016555,52.04,77865.58,0.0,0.03393,5e-05,2.42158]
[1777223021589,52.04,77870.06,0.0,0.03411,5e-05,2.43259]
[1777223026625,52.03,77866.99,0.0,0.03395,5e-05,2.42312]
[1777223031660,52.02,77866.18,0.0,0.0339,5e-05,2.42015]
[1777223037010,52.02,77863.82,0.0,0.03378,4e-05,2.41289]
[1777223042737,52.01,77865.82,0.0,0.03385,4e-05,2.41713]
[1777223047773,52.0,77867.63,0.0,0.03392,5e-05,2.42084]
[1777223048779,52.0,77877.38,0.0,0.03436,5e-05,2.44702]
[1777223050160,52.0,77877.38,0.0,0.03436,5e-05,2.44702]
[1777223050309,52.0,77895.6,0.0,0.03519,5e-05,2.49646]
[1777223051149,52.0,77895.6,0.0,0.03519,5e-05,2.49646]
[1777223051522,52.0,77895.6,0.0,0.03519,5e-05,2.49646]
[1777223051598,52.0,77905.05,0.0,0.03563,5e-05,2.52207]
[1777223053647,52.0,77919.34,0.0,0.0363,5e-05,2.56125]
[1777223057165,52.0,77934.23,0.0,0.03701,5e-05,2.60246]
[1777223059856,51.99,77949.29,0.0,0.03772,5e-05,2.64389]
[1777223060863,51.99,77958.93,0.0,0.03819,5e-05,2.67102]
[1777223063884,51.98,77950.98,0.0,0.03778,5e-05,2.6476]
[1777223068919,51.97,77952.4,0.0,0.03782,5e-05,2.64996]
[1777223074963,51.96,77960.24,0.0,0.03808,5e-05,2.66367]
[1777223079996,51.95,77964.02,0.0,0.03825,5e-05,2.67309]
[1777223083018,51.94,77974.71,0.0,0.03877,5e-05,2.70347]
[1777223088053,51.95,77975.09,0.0,0.0388,5e-05,2.70515]
[1777223093088,51.95,77977.8,0.0,0.03895,5e-05,2.71372]
[1777223098122,51.96,77980.09,0.0,0.0391,5e-05,2.7222]
[1777223103158,51.98,77981.05,0.0,0.0392,5e-05,2.7276]
[1777223116248,51.99,77982.7,0.0,0.03932,5e-05,2.7344]
[1777223122291,52.01,77986.09,0.0,0.03954,5e-05,2.74734]
[1777223127666,52.03,77985.11,0.0,0.03955,5e-05,2.74749]
[1777223128335,52.03,77985.11,0.0,0.03955,5e-05,2.74749]
[1777223128436,52.03,77984.56,0.0,0.03952,5e-05,2.74589]
[1777223129778,52.03,77984.56,0.0,0.03952,5e-05,2.74589]
[1777223130347,52.04,77983.48,0.0,0.03949,5e-05,2.74423]
[1777223131499,52.04,77983.48,0.0,0.03949,5e-05,2.74423]
[1777223131600,52.04,77983.16,0.0,0.0394,5e-05,2.73748]
[1777223134105,52.04,77982.59,0.0,0.03937,5e-05,2.73582]
[1777223134206,52.05,77981.38,0.0,0.03932,5e-05,2.73329]
[1777223139409,52.06,77982.24,0.0,0.03941,5e-05,2.73829]
[1777223141844,52.07,77984.42,0.0,0.03954,5e-05,2.74563]
[1777223142430,52.07,77985.58,0.0,0.03961,5e-05,2.7495]
[1777223147465,52.09,77976.64,0.0,0.0392,5e-05,2.72584]
[1777223151914,52.1,77970.85,0.0,0.03894,5e-05,2.71108]
[1777223152766,52.1,77970.85,0.0,0.03894,5e-05,2.71108]
[1777223152015,52.1,77969.72,0.0,0.03889,5e-05,2.70833]
[1777223153507,52.1,77969.17,0.0,0.03887,5e-05,2.70725]
[1777223157302,52.11,77967.78,0.0,0.03883,5e-05,2.70479]
[1777223157536,52.12,77967.31,0.0,0.03881,5e-05,2.70395]
[1777223158836,52.12,77966.87,0.0,0.0388,5e-05,2.7032]
[1777223158959,52.12,77966.87,0.0,0.0388,5e-05,2.7032]
[1777223159437,52.12,77966.87,0.0,0.0388,5e-05,2.7032]
[1777223159550,52.12,77966.21,0.0,0.03878,5e-05,2.70181]
[1777223160556,52.13,77979.5,0.0,0.03947,5e-05,2.7413]
[1777223162571,52.13,77995.64,0.0,0.04031,5e-05,2.78939]
[1777223164960,52.14,77995.35,0.0,0.04031,5e-05,2.78927]
[1777223165060,52.14,77998.82,0.0,0.04049,5e-05,2.79986]
[1777223168510,52.14,77998.02,0.0,0.04046,5e-05,2.79784]
[1777223168614,52.15,77990.44,0.0,0.04007,5e-05,2.77591]
[1777223173650,52.16,77988.74,0.0,0.04003,5e-05,2.77319]
[1777223178685,52.17,77991.83,0.0,0.04022,5e-05,2.7841]
[1777223184734,52.18,77990.72,0.0,0.0402,5e-05,2.78304]
[1777223189762,52.19,77991.77,0.0,0.04029,5e-05,2.78793]
[1777223194797,52.21,77992.64,0.0,0.04028,5e-05,2.7859]
[1777223197345,52.21,77992.23,0.0,0.04027,5e-05,2.78541]
[1777223197818,52.21,77993.38,0.0,0.04033,5e-05,2.78916]
[1777223200631,52.22,77993.53,0.0,0.04036,5e-05,2.79032]
[1777223200642,52.22,77993.37,0.0,0.04035,5e-05,2.78985]
[1777223204158,52.23,77993.63,0.0,0.04039,5e-05,2.79206]
[1777223204796,52.23,77993.63,0.0,0.04039,5e-05,2.79206]
[1777223204259,52.23,77993.89,0.0,0.0404,5e-05,2.79282]
[1777223204898,52.23,77993.89,0.0,0.04041,5e-05,2.79354]
[1777223209443,52.23,77994.02,0.0,0.04043,5e-05,2.79463]
[1777223209489,52.24,77993.98,0.0,0.04044,5e-05,2.79487]
[1777223210204,52.24,77993.98,0.0,0.04044,5e-05,2.79487]
[1777223210303,52.24,77992.75,0.0,0.04038,5e-05,2.79161]
[1777223215943,52.25,77993.11,0.0,0.04044,5e-05,2.79483]
[1777223221709,52.26,77993.19,0.0,0.04046,5e-05,2.79614]
[1777223222993,52.27,78002.29,0.0,0.04096,5e-05,2.82442]
[1777223224688,52.27,78002.29,0.0,0.04096,5e-05,2.82442]
[1777223224727,52.27,78002.74,0.0,0.04099,5e-05,2.82637]
[1777223226354,52.27,78002.58,0.0,0.04098,5e-05,2.8259]
[1777223226638,52.27,78002.58,0.0,0.04098,5e-05,2.8259]
[1777223228369,52.29,78012.25,0.0,0.04155,5e-05,2.858]
[1777223234069,52.33,78006.05,0.0,0.04133,5e-05,2.84555]
[1777223240111,52.34,78004.06,0.0,0.04126,5e-05,2.84121]
[1777223245147,52.34,78003.13,0.0,0.04123,5e-05,2.83976]
[1777223250183,52.35,77998.85,0.0,0.04103,5e-05,2.8284]
[1777223255220,52.36,77998.25,0.0,0.04094,5e-05,2.82161]
[1777223260254,52.37,77997.07,0.0,0.0409,5e-05,2.81955]
[1777223265289,52.38,78002.99,0.0,0.04124,5e-05,2.83865]
[1777223272338,52.39,78000.65,0.0,0.04115,5e-05,2.83325]
[1777223277373,52.4,78000.36,0.0,0.04115,5e-05,2.83366]
[1777223282408,52.4,77998.92,0.0,0.0411,5e-05,2.83065]
[1777223284935,52.4,77998.56,0.0,0.04109,5e-05,2.82984]
[1777223289342,52.41,77998.99,0.0,0.04114,5e-05,2.83264]
[1777223292437,52.42,77998.56,0.0,0.04112,5e-05,2.83187]
[1777223292851,52.42,77998.56,0.0,0.04112,5e-05,2.83187]
[1777223292909,52.42,77997.91,0.0,0.0411,5e-05,2.83045]
[1777223298860,52.43,77998.57,0.0,0.04116,5e-05,2.8339]
[1777223304562,52.44,77998.82,0.0,0.04119,5e-05,2.83587]
[1777223309596,52.44,77999.06,0.0,0.04123,5e-05,2.83777]
[1777223317833,52.45,77999.51,0.0,0.04118,5e-05,2.83336]
[1777223317933,52.46,77999.37,0.0,0.0412,5e-05,2.83438]
[1777223320039,52.46,77999.66,0.0,0.04122,5e-05,2.83548]
[1777223320674,52.46,77999.44,0.0,0.04121,5e-05,2.83507]
[1777223325708,52.47,77997.42,0.0,0.04112,5e-05,2.83029]
[1777223330743,52.47,77995.51,0.0,0.04105,5e-05,2.8259]
[1777223337796,52.49,77995.14,0.0,0.04106,5e-05,2.82684]
[1777223342828,52.49,77992.4,0.0,0.04094,5e-05,2.82005]
[1777223347863,52.5,77990.37,0.0,0.04086,5e-05,2.81546]
[1777223354010,52.51,77990.65,0.0,0.0409,5e-05,2.81745]
[1777223359284,52.52,77992.4,0.0,0.04102,5e-05,2.82461]
[1777223364981,52.53,77996.77,0.0,0.04129,5e-05,2.83946]
[1777223370023,52.54,77998.65,0.0,0.04141,5e-05,2.84626]
[1777223375053,52.55,77999.89,0.0,0.0414,5e-05,2.84447]
[1777223380088,52.56,77999.68,0.0,0.04142,5e-05,2.84507]
[1777223385124,52.56,77999.98,0.0,0.04146,5e-05,2.84739]
[1777223392015,52.57,78000.59,0.0,0.0415,5e-05,2.84991]
[1777223397207,52.58,78003.18,0.0,0.04167,5e-05,2.8594]
[1777223402242,52.59,78008.95,0.0,0.04199,5e-05,2.87757]
[1777223407388,52.59,78009.82,0.0,0.04205,5e-05,2.8809]
[1777223413319,52.6,78011.86,0.0,0.04219,5e-05,2.88827]
[1777223417694,52.6,78011.52,0.0,0.04217,5e-05,2.88759]
[1777223417792,52.6,78010.72,0.0,0.04214,5e-05,2.88554]
[1777223418599,52.6,78010.72,0.0,0.04214,5e-05,2.88554]
[1777223418633,52.6,78010.37,0.0,0.04212,5e-05,2.88467]
[1777223429775,52.61,78010.59,0.0,0.04217,5e-05,2.88718]
[1777223439845,52.62,78011.95,0.0,0.04218,5e-05,2.88641]
[1777223445309,52.63,78012.39,0.0,0.04222,5e-05,2.88842]
[1777223451586,52.64,78013.12,0.0,0.04228,5e-05,2.89201]
[1777223456622,52.64,78013.45,0.0,0.04232,5e-05,2.89388]
[1777223462201,52.65,78014.22,0.0,0.04237,5e-05,2.89688]
[1777223470057,52.66,78014.6,0.0,0.04242,5e-05,2.89973]
[1777223475756,52.66,78014.94,0.0,0.04245,5e-05,2.90159]
[1777223485825,52.67,78015.12,0.0,0.04249,5e-05,2.9038]
[1777223491868,52.68,78015.15,0.0,0.04242,5e-05,2.89834]
[1777223496903,52.68,78014.47,0.0,0.0424,5e-05,2.89715]
[1777223502944,52.69,78012.94,0.0,0.04234,5e-05,2.89366]
[1777223507980,52.7,78011.5,0.0,0.04228,5e-05,2.8904]
[1777223514022,52.7,78010.28,0.0,0.04224,5e-05,2.88775]
[1777223520410,52.71,78008.97,0.0,0.04218,5e-05,2.8848]
[1777223526966,52.71,78008.13,0.0,0.04215,5e-05,2.88293]
[1777223532149,52.72,78009.56,0.0,0.04225,5e-05,2.88841]
[1777223537442,52.72,78010.13,0.0,0.04228,5e-05,2.89041]
[1777223544236,52.73,78011.76,0.0,0.0424,5e-05,2.89672]
[1777223549272,52.73,78012.56,0.0,0.04245,5e-05,2.8998]
[1777223554306,52.74,78013.28,0.0,0.04241,5e-05,2.89609]
[1777223559341,52.74,78015.0,0.0,0.04252,5e-05,2.90208]
[1777223564376,52.75,78015.25,0.0,0.04254,5e-05,2.90334]
[1777223570056,52.75,78015.45,0.0,0.04257,5e-05,2.90456]
[1777223573441,52.75,78015.63,0.0,0.04258,5e-05,2.90522]
[1777223573537,52.75,78016.23,0.0,0.04262,5e-05,2.90738]
[1777223574508,52.75,78016.23,0.0,0.04262,5e-05,2.90738]
[1777223574574,52.75,78016.03,0.0,0.04261,5e-05,2.9069]
[1777223579415,52.75,78016.1,0.0,0.04261,5e-05,2.90723]
[1777223579513,52.76,78016.63,0.0,0.04265,5e-05,2.90928]
[1777223581415,52.76,78016.53,0.0,0.04265,5e-05,2.9091]
[1777223582167,52.76,78016.53,0.0,0.04265,5e-05,2.9091]
[1777223581514,52.76,78016.58,0.0,0.04265,5e-05,2.90936]
[1777223582267,52.76,78016.64,0.0,0.04266,5e-05,2.90966]
[1777223587540,52.76,78014.88,0.0,0.04258,5e-05,2.90508]
[1777223592572,52.77,78015.67,0.0,0.04263,5e-05,2.90791]
[1777223598965,52.77,78016.28,0.0,0.04267,5e-05,2.91029]
[1777223611041,52.78,78013.82,0.0,0.04247,5e-05,2.89778]
[1777223613040,52.78,78005.85,0.0,0.04205,5e-05,2.87424]
[1777223618755,52.78,78003.66,0.0,0.04196,5e-05,2.86875]
[1777223620677,52.79,78004.39,0.0,0.042,5e-05,2.87109]
[1777223621111,52.79,78004.6,0.0,0.04201,5e-05,2.87206]
[1777223626813,52.79,78004.06,0.0,0.042,5e-05,2.87132]
[1777223631847,52.8,78000.86,0.0,0.04185,5e-05,2.86271]
[1777223636883,52.8,78000.13,0.0,0.04183,5e-05,2.86146]
[1777223641919,52.81,78002.08,0.0,0.04195,5e-05,2.86813]
[1777223647960,52.82,78001.67,0.0,0.04194,5e-05,2.86795]
[1777223653306,52.82,78006.27,0.0,0.0422,5e-05,2.88229]
[1777223659037,52.83,78009.48,0.0,0.04239,5e-05,2.89295]
[1777223664071,52.83,78010.12,0.0,0.04244,5e-05,2.89562]
[1777223666488,52.83,78014.03,0.0,0.04265,5e-05,2.90762]
[1777223667093,52.83,78017.52,0.0,0.04284,5e-05,2.91823]
[1777223672128,52.84,78016.73,0.0,0.04272,5e-05,2.90989]
[1777223677162,52.84,78023.2,0.0,0.04308,5e-05,2.93001]
[1777223684211,52.85,78022.28,0.0,0.04304,5e-05,2.92783]
[1777223689247,52.85,78024.32,0.0,0.04316,5e-05,2.93438]
[1777223694281,52.85,78024.46,0.0,0.04318,5e-05,2.93519]
[1777223701331,52.85,78025.68,0.0,0.04325,5e-05,2.9394]
[1777223702296,52.85,78025.68,0.0,0.04325,5e-05,2.9394]
[1777223702338,52.85,78025.77,0.0,0.04326,5e-05,2.93975]
[1777223705762,52.86,78025.92,0.0,0.04327,5e-05,2.94042]
[1777223706367,52.86,78026.09,0.0,0.04328,5e-05,2.94101]
[1777223711741,52.86,78026.62,0.0,0.04332,5e-05,2.94296]
[1777223717443,52.86,78026.99,0.0,0.04334,5e-05,2.9445]
[1777223722480,52.86,78028.1,0.0,0.04341,5e-05,2.94826]
[1777223727513,52.86,78029.0,0.0,0.04347,5e-05,2.95122]
[1777223733555,52.87,78031.73,0.0,0.04353,5e-05,2.95316]
[1777223738590,52.87,78032.02,0.0,0.04355,5e-05,2.9543]
[1777223743627,52.87,78031.91,0.0,0.04355,5e-05,2.95422]
[1777223748660,52.87,78031.89,0.0,0.04355,5e-05,2.95441]
[1777223753696,52.87,78032.17,0.0,0.04357,5e-05,2.95552]
[1777223758730,52.87,78032.87,0.0,0.04362,5e-05,2.95792]
[1777223763766,52.88,78039.22,0.0,0.04397,5e-05,2.97745]
[1777223768801,52.88,78041.34,0.0,0.04409,6e-05,2.98402]
[1777223773837,52.88,78039.19,0.0,0.04397,5e-05,2.97758]
[1777223779877,52.88,78037.94,0.0,0.04391,5e-05,2.97398]
[1777223784913,52.88,78038.35,0.0,0.04393,5e-05,2.97542]
[1777223792303,52.88,78038.73,0.0,0.04387,5e-05,2.97023]
[1777223798004,52.88,78037.25,0.0,0.04379,5e-05,2.96597]
[1777223803040,52.88,78036.13,0.0,0.04373,5e-05,2.96281]
[1777223804565,52.88,78035.91,0.0,0.04372,5e-05,2.96219]
[1777223804638,52.88,78035.71,0.0,0.04371,5e-05,2.96163]
[1777223808153,52.88,78035.71,0.0,0.04371,5e-05,2.96163]
[1777223808250,52.89,78035.17,0.0,0.04369,5e-05,2.96014]
[1777223819969,52.89,78034.44,0.0,0.04365,5e-05,2.95817]
[1777223821680,52.89,78033.4,0.0,0.0436,5e-05,2.95541]
[1777223821684,52.89,78033.41,0.0,0.0436,5e-05,2.95549]
[1777223827452,52.89,78033.06,0.0,0.04359,5e-05,2.95463]
[1777223827546,52.89,78032.39,0.0,0.04355,5e-05,2.95265]
[1777223828215,52.89,78032.65,0.0,0.04357,5e-05,2.95348]
[1777223830193,52.89,78032.65,0.0,0.04357,5e-05,2.95348]
[1777223830294,52.89,78033.42,0.0,0.04361,5e-05,2.95592]
[1777223830830,52.89,78033.42,0.0,0.04361,5e-05,2.95592]
[1777223831237,52.89,78033.88,0.0,0.04364,5e-05,2.95737]
[1777223834405,52.89,78034.14,0.0,0.04365,5e-05,2.95828]
[1777223834454,52.89,78034.57,0.0,0.04368,5e-05,2.9597]
[1777223835367,52.89,78034.57,0.0,0.04368,5e-05,2.9597]
[1777223835468,52.89,78034.77,0.0,0.04369,5e-05,2.96036]
[1777223836921,52.89,78034.77,0.0,0.04369,5e-05,2.96036]
[1777223837022,52.89,78035.15,0.0,0.04371,5e-05,2.96157]
[1777223842314,52.9,78036.11,0.0,0.04377,5e-05,2.96483]
[1777223851377,52.9,78037.32,0.0,0.04375,5e-05,2.96235]
[1777223855064,52.9,78041.58,0.0,0.04399,6e-05,2.97546]
[1777223855405,52.9,78040.56,0.0,0.04394,5e-05,2.9724]
[1777223855691,52.9,78040.56,0.0,0.04394,5e-05,2.9724]
[1777223856412,52.9,78040.35,0.0,0.04393,5e-05,2.97181]
[1777223862454,52.9,78038.9,0.0,0.04385,5e-05,2.96766]
[1777223864564,52.9,78036.23,0.0,0.04371,5e-05,2.95965]
[1777223865370,52.9,78036.23,0.0,0.04371,5e-05,2.95965]
[1777223866369,52.9,78035.74,0.0,0.04368,5e-05,2.95822]
[1777223866481,52.9,78035.8,0.0,0.04369,5e-05,2.9585]
[1777223867489,52.9,78027.79,0.0,0.04325,5e-05,2.93431]
[1777223871384,52.91,78032.18,0.0,0.04349,5e-05,2.94778]
[1777223871394,52.91,78031.94,0.0,0.04348,5e-05,2.94712]
[1777223872297,52.91,78031.94,0.0,0.04348,5e-05,2.94712]
[1777223875547,52.91,78038.48,0.0,0.04384,5e-05,2.96713]
[1777223880582,52.91,78037.12,0.0,0.04377,5e-05,2.96318]
[1777223885616,52.91,78036.27,0.0,0.04373,5e-05,2.9607]
[1777223893004,52.91,78034.8,0.0,0.04365,5e-05,2.95642]
[1777223899714,52.91,78034.15,0.0,0.04362,5e-05,2.9546]
[1777223904977,52.91,78034.1,0.0,0.04361,5e-05,2.95451]
[1777223910791,52.91,78032.41,0.0,0.04352,5e-05,2.94955]
[1777223915827,52.91,78034.29,0.0,0.04354,5e-05,2.94877]
[1777223920861,52.91,78034.8,0.0,0.04357,5e-05,2.95049]
[1777223925896,52.92,78035.16,0.0,0.04359,5e-05,2.95178]
[1777223930934,52.92,78034.65,0.0,0.04357,5e-05,2.95043]
[1777223936974,52.92,78033.54,0.0,0.04351,5e-05,2.9473]
[1777223939453,52.92,78033.54,0.0,0.04351,5e-05,2.9473]
[1777223939551,52.92,78033.28,0.0,0.0435,5e-05,2.94664]
[1777223945030,52.92,78033.07,0.0,0.04349,5e-05,2.9462]
[1777223950069,52.92,78032.54,0.0,0.04347,5e-05,2.94479]
[1777223955099,52.92,78034.16,0.0,0.04356,5e-05,2.94986]
[1777223962149,52.92,78036.22,0.0,0.04368,5e-05,2.9563]
[1777223967448,52.92,78036.86,0.0,0.04371,5e-05,2.95835]
[1777223967549,52.92,78036.69,0.0,0.0437,5e-05,2.95789]
[1777223970280,52.92,78036.85,0.0,0.04371,5e-05,2.9584]
[1777223970309,52.92,78035.09,0.0,0.04362,5e-05,2.95311]
[1777223971033,52.92,78035.09,0.0,0.04362,5e-05,2.95311]
[1777223971211,52.92,78035.23,0.0,0.04354,5e-05,2.94692]
[1777223972564,52.92,78035.23,0.0,0.04354,5e-05,2.94692]
[1777223972637,52.93,78034.62,0.0,0.0435,5e-05,2.94516]
[1777223979386,52.93,78035.25,0.0,0.04354,5e-05,2.94723]
[1777223981467,52.93,78035.91,0.0,0.04358,5e-05,2.94944]
[1777223981488,52.93,78035.71,0.0,0.04357,5e-05,2.94895]
[1777223987602,52.93,78037.36,0.0,0.04367,5e-05,2.95418]
[1777223995380,52.93,78030.25,0.0,0.04329,5e-05,2.93323]
[1777224001423,52.94,78028.17,0.0,0.04318,5e-05,2.92742]
[1777224006458,52.94,78026.97,0.0,0.04313,5e-05,2.92424]
[1777224013852,52.94,78024.57,0.0,0.04301,5e-05,2.91751]
[1777224019549,52.94,78023.65,0.0,0.04296,5e-05,2.91514]
[1777224024584,52.95,78023.26,0.0,0.04295,5e-05,2.91429]
[1777224034652,52.95,78022.11,0.0,0.04281,5e-05,2.90489]
[1777224040697,52.95,78021.65,0.0,0.04279,5e-05,2.90394]
[1777224052778,52.96,78020.03,0.0,0.04272,5e-05,2.90002]
[1777224057816,52.96,78019.6,0.0,0.0427,5e-05,2.89912]
[1777224064205,52.96,78018.65,0.0,0.04266,5e-05,2.89674]
[1777224071475,52.96,78017.68,0.0,0.04261,5e-05,2.89414]
[1777224071566,52.97,78017.53,0.0,0.04261,5e-05,2.89391]
[1777224076948,52.96,78025.07,0.0,0.043,5e-05,2.91538]
[1777224081983,52.96,78023.82,0.0,0.04293,5e-05,2.91182]
[1777224088318,52.96,78023.76,0.0,0.04293,5e-05,2.91177]
[1777224094415,52.96,78025.65,0.0,0.04295,5e-05,2.91125]
[1777224100111,52.97,78027.81,0.0,0.04307,5e-05,2.918]
[1777224105146,52.97,78028.03,0.0,0.04309,5e-05,2.91889]
[1777224111187,52.97,78028.38,0.0,0.04311,5e-05,2.92022]
[1777224116222,52.97,78032.43,0.0,0.04334,5e-05,2.93259]
[1777224121257,52.97,78032.27,0.0,0.04333,5e-05,2.93223]
[1777224126293,52.97,78029.31,0.0,0.04317,5e-05,2.92349]
[1777224132337,52.97,78027.27,0.0,0.04307,5e-05,2.9176]
[1777224137370,52.97,78021.6,0.0,0.04276,5e-05,2.90091]
[1777224139331,52.98,78021.33,0.0,0.04275,5e-05,2.90018]
[1777224139426,52.98,78020.52,0.0,0.04271,5e-05,2.89784]
[1777224144769,52.95,78019.2,0.0,0.04256,5e-05,2.88965]
[1777224151469,52.92,78018.85,0.0,0.04236,5e-05,2.87688]
[1777224156503,52.89,78018.75,0.0,0.04228,5e-05,2.8724]
[1777224164559,52.85,78017.6,0.0,0.0421,5e-05,2.86243]
[1777224166446,52.85,78017.7,0.0,0.04209,5e-05,2.86191]
[1777224166544,52.84,78017.45,0.0,0.04206,5e-05,2.86036]
[1777224167548,52.84,78017.45,0.0,0.04206,5e-05,2.86036]
[1777224167646,52.83,78017.36,0.0,0.04203,5e-05,2.85849]
[1777224168366,52.83,78017.36,0.0,0.04203,5e-05,2.85849]
[1777224168465,52.83,78017.44,0.0,0.04203,5e-05,2.85872]
[1777224173710,52.81,78017.76,0.0,0.04199,5e-05,2.85648]
[1777224179666,52.77,78018.77,0.0,0.04193,5e-05,2.8532]
[1777224181166,52.77,78019.05,0.0,0.04193,5e-05,2.85325]
[1777224181680,52.77,78019.23,0.0,0.04192,5e-05,2.85301]
[1777224183526,52.76,78019.58,0.0,0.04193,5e-05,2.85328]
[1777224183628,52.76,78020.0,0.0,0.04194,5e-05,2.85376]
[1777224186911,52.75,78020.16,0.0,0.04192,5e-05,2.85269]
[1777224187011,52.74,78020.38,0.0,0.04192,5e-05,2.85258]
[1777224190598,52.73,78020.57,0.0,0.04188,5e-05,2.85085]
[1777224190742,52.72,78020.67,0.0,0.04188,5e-05,2.85038]
[1777224195778,52.7,78022.93,0.0,0.04193,5e-05,2.85327]
[1777224201819,52.67,78022.9,0.0,0.04184,5e-05,2.84861]
[1777224205680,52.66,78022.74,0.0,0.04179,5e-05,2.84588]
[1777224205700,52.65,78022.94,0.0,0.04179,5e-05,2.84572]
[1777224210750,52.64,78022.26,0.0,0.04171,5e-05,2.84144]
[1777224210853,52.63,78022.92,0.0,0.04172,5e-05,2.8419]
[1777224219945,52.59,78022.84,0.0,0.04151,5e-05,2.82852]
[1777224222302,52.59,78022.33,0.0,0.04147,5e-05,2.82629]
[1777224222391,52.58,78022.88,0.0,0.04148,5e-05,2.82719]
[1777224223051,52.58,78013.95,0.0,0.041,5e-05,2.8001]
[1777224225448,52.57,78013.95,0.0,0.04099,5e-05,2.79938]
[1777224225545,52.57,78008.31,0.0,0.04068,5e-05,2.78213]
[1777224231307,52.55,78008.61,0.0,0.04064,5e-05,2.77981]
[1777224231406,52.54,78009.09,0.0,0.04065,5e-05,2.78059]
[1777224237066,52.52,78007.04,0.0,0.04048,5e-05,2.77089]
[1777224245482,52.49,78008.57,0.0,0.04047,5e-05,2.77064]
[1777224249149,52.48,78001.25,0.0,0.04005,5e-05,2.74695]
[1777224254185,52.46,77995.56,0.0,0.03971,5e-05,2.72782]
[1777224263860,52.45,77996.06,0.0,0.03971,5e-05,2.72775]
[1777224263949,52.43,77996.82,0.0,0.03969,5e-05,2.72644]
[1777224269295,52.42,77996.95,0.0,0.03965,5e-05,2.72433]
[1777224275694,52.4,77993.49,0.0,0.03933,5e-05,2.70503]
[1777224281382,52.39,77991.76,0.0,0.03921,5e-05,2.69816]
[1777224287002,52.37,77989.23,0.0,0.03902,5e-05,2.68761]
[1777224287422,52.36,77989.25,0.0,0.03902,5e-05,2.68721]
[1777224292456,52.35,77988.49,0.0,0.03894,5e-05,2.68274]
[1777224295837,52.34,77997.38,0.0,0.03936,5e-05,2.70647]
[1777224300513,52.33,78005.55,0.0,0.03974,5e-05,2.72817]
[1777224302527,52.32,78014.66,0.0,0.04019,5e-05,2.75367]
[1777224307568,52.3,78014.27,0.0,0.04012,5e-05,2.74969]
[1777224312605,52.28,78013.35,0.0,0.04002,5e-05,2.74421]
[1777224317645,52.27,78015.26,0.0,0.04007,5e-05,2.74699]
[1777224323684,52.25,78014.06,0.0,0.03995,5e-05,2.74014]
[1777224328718,52.23,78013.44,0.0,0.03987,5e-05,2.7356]
[1777224333754,52.21,78013.25,0.0,0.03972,5e-05,2.72592]
[1777224338788,52.2,78011.74,0.0,0.0396,5e-05,2.71889]
[1777224343823,52.18,78011.03,0.0,0.03951,5e-05,2.71426]
[1777224348859,52.16,78010.77,0.0,0.03945,5e-05,2.71046]
[1777224353895,52.15,78011.53,0.0,0.03944,5e-05,2.71016]
[1777224358930,52.13,78012.82,0.0,0.03946,5e-05,2.71142]
[1777224363965,52.12,78014.64,0.0,0.03951,5e-05,2.71426]
[1777224373027,52.09,78016.87,0.0,0.03955,5e-05,2.71638]
[1777224379070,52.07,78017.74,0.0,0.03954,5e-05,2.71605]
[1777224384104,52.06,78017.09,0.0,0.03947,5e-05,2.7118]
[1777224390147,52.04,78017.41,0.0,0.03943,5e-05,2.70996]
[1777224395181,52.03,78018.7,0.0,0.03937,5e-05,2.70505]
[1777224400216,52.01,78019.19,0.0,0.03936,5e-05,2.70424]
[1777224405251,52.0,78018.96,0.0,0.03931,5e-05,2.70136]
[1777224410286,51.99,78019.32,0.0,0.03929,5e-05,2.70023]
[1777224415322,51.97,78020.08,0.0,0.03929,5e-05,2.70029]
[1777224420357,51.96,78020.51,0.0,0.03927,5e-05,2.69941]
[1777224426755,51.94,78021.17,0.0,0.03926,5e-05,2.69879]
[1777224436824,51.92,78021.32,0.0,0.03919,5e-05,2.69506]
[1777224443518,51.9,78021.78,0.0,0.03917,5e-05,2.69353]
[1777224448552,51.89,78022.22,0.0,0.03915,5e-05,2.69277]
[1777224454594,51.87,78022.0,0.0,0.03901,5e-05,2.68337]
[1777224460164,51.86,78021.97,0.0,0.03898,5e-05,2.68173]
[1777224467034,51.84,78021.81,0.0,0.03891,5e-05,2.67782]
[1777224473731,51.83,78022.14,0.0,0.03889,5e-05,2.67652]
[1777224480779,51.81,78022.37,0.0,0.03885,5e-05,2.67458]
[1777224485814,51.8,78025.44,0.0,0.03898,5e-05,2.68159]
[1777224490851,51.79,78026.06,0.0,0.03897,5e-05,2.68144]
[1777224495885,51.78,78032.46,0.0,0.03927,5e-05,2.6981]
[1777224500922,51.76,78039.88,0.0,0.03961,5e-05,2.71766]
[1777224504596,51.76,78041.21,0.0,0.03966,5e-05,2.72022]
[1777224504950,51.75,78043.18,0.0,0.03975,5e-05,2.72556]
[1777224509986,51.74,78045.09,0.0,0.0398,5e-05,2.72843]
[1777224513006,51.73,78056.37,0.0,0.04029,5e-05,2.75437]
[1777224518041,51.72,78060.87,0.0,0.04049,5e-05,2.76571]
[1777224523076,51.72,78058.06,0.0,0.04034,5e-05,2.75697]
[1777224528111,51.71,78053.72,0.0,0.04008,5e-05,2.74271]
[1777224533146,51.7,78051.01,0.0,0.03991,5e-05,2.73276]
[1777224538181,51.68,78048.87,0.0,0.03976,5e-05,2.72451]
[1777224543218,51.67,78039.4,0.0,0.03922,5e-05,2.69427]
[1777224547600,51.66,78031.28,0.0,0.03877,5e-05,2.66888]
[1777224553287,51.64,78032.59,0.0,0.0388,5e-05,2.67034]
[1777224556308,51.64,78025.69,0.0,0.03843,5e-05,2.64919]
[1777224561344,51.63,78026.9,0.0,0.03846,5e-05,2.65093]
[1777224566379,51.61,78026.77,0.0,0.03842,5e-05,2.64869]
[1777224571413,51.6,78025.14,0.0,0.03822,5e-05,2.63589]
[1777224577810,51.59,78023.95,0.0,0.03812,5e-05,2.63047]
[1777224586518,51.57,78021.9,0.0,0.03797,5e-05,2.62165]
[1777224587337,51.57,78021.9,0.0,0.03797,5e-05,2.62165]
[1777224587881,51.57,78020.49,0.0,0.03789,5e-05,2.61728]
[1777224593567,51.56,78017.9,0.0,0.03773,5e-05,2.60795]
[1777224598603,51.55,78015.22,0.0,0.03756,5e-05,2.59873]
[1777224600943,51.55,78015.42,0.0,0.03757,5e-05,2.599]
[1777224601256,51.55,78015.42,0.0,0.03757,5e-05,2.599]
[1777224601041,51.55,78015.86,0.0,0.03759,5e-05,2.59995]
[1777224601624,51.54,78015.46,0.0,0.03756,5e-05,2.59849]
[1777224602736,51.54,78015.46,0.0,0.03756,5e-05,2.59849]
[1777224602830,51.54,78007.86,0.0,0.03718,5e-05,2.5765]
[1777224603584,51.54,78007.86,0.0,0.03718,5e-05,2.5765]
[1777224603686,51.54,78005.06,0.0,0.03703,5e-05,2.56825]
[1777224606419,51.54,78004.39,0.0,0.03699,5e-05,2.56581]
[1777224607274,51.54,78004.39,0.0,0.03699,5e-05,2.56581]
[1777224606659,51.54,78004.18,0.0,0.03697,5e-05,2.56496]
[1777224607881,51.54,78004.18,0.0,0.03697,5e-05,2.56496]
[1777224608130,51.54,78004.18,0.0,0.03697,5e-05,2.56496]
[1777224608225,51.53,78002.57,0.0,0.03689,5e-05,2.55987]
[1777224610686,51.53,77994.57,0.0,0.03648,5e-05,2.5368]
[1777224613216,51.53,77994.54,0.0,0.03648,5e-05,2.5365]
[1777224613708,51.53,77994.75,0.0,0.03648,5e-05,2.53666]
[1777224620756,51.52,77995.53,0.0,0.03649,5e-05,2.53735]
[1777224625792,51.51,77995.39,0.0,0.03647,5e-05,2.5359]
[1777224630829,51.5,77993.66,0.0,0.03637,5e-05,2.53004]
[1777224635877,51.5,77994.28,0.0,0.0363,5e-05,2.52467]
[1777224639894,51.49,77985.48,0.0,0.03586,5e-05,2.49936]
[1777224644926,51.49,77982.52,0.0,0.0357,5e-05,2.49044]
[1777224649835,51.49,77978.83,0.0,0.03552,5e-05,2.47969]
[1777224649962,51.48,77978.46,0.0,0.0355,5e-05,2.47855]
[1777224650608,51.48,77978.46,0.0,0.0355,5e-05,2.47855]
[1777224650968,51.48,77979.16,0.0,0.03553,5e-05,2.48037]
[1777224656009,51.48,77979.5,0.0,0.03553,5e-05,2.48065]
[1777224656529,51.48,77979.5,0.0,0.03553,5e-05,2.48065]
[1777224656732,51.48,77979.5,0.0,0.03553,5e-05,2.48065]
[1777224661058,51.48,77976.71,0.0,0.03539,5e-05,2.47239]
[1777224661119,51.48,77976.45,0.0,0.03538,5e-05,2.47154]
[1777224665435,51.47,77974.86,0.0,0.03529,5e-05,2.46663]
[1777224666074,51.47,77974.3,0.0,0.03526,5e-05,2.46495]
[1777224672117,51.47,77973.2,0.0,0.0352,5e-05,2.46118]
[1777224677151,51.46,77968.06,0.0,0.03494,5e-05,2.44643]
[1777224683194,51.46,77968.06,0.0,0.03493,5e-05,2.44573]
[1777224688232,51.46,77966.52,0.0,0.03485,5e-05,2.44102]
[1777224694272,51.45,77967.44,0.0,0.0348,5e-05,2.43691]
[1777224699307,51.45,77966.05,0.0,0.03473,5e-05,2.43268]
[1777224704342,51.45,77965.74,0.0,0.03471,5e-05,2.43153]
[1777224709376,51.45,77966.48,0.0,0.03474,5e-05,2.43317]
[1777224715418,51.44,77966.57,0.0,0.03473,5e-05,2.43294]
[1777224720453,51.44,77967.01,0.0,0.03475,5e-05,2.43375]
[1777224725489,51.44,77960.87,0.0,0.03445,5e-05,2.41657]
[1777224730524,51.44,77957.16,0.0,0.03428,5e-05,2.40622]
[1777224735558,51.43,77958.91,0.0,0.03435,5e-05,2.41083]
[1777224740594,51.44,77959.16,0.0,0.03439,5e-05,2.41307]
[1777224742608,51.45,77965.89,0.0,0.03473,5e-05,2.43251]
[1777224747642,51.47,77971.42,0.0,0.03503,5e-05,2.44998]
[1777224752679,51.48,77972.54,0.0,0.03504,5e-05,2.44919]
[1777224757989,51.49,77973.82,0.0,0.03513,5e-05,2.45447]
[1777224765768,51.52,77972.84,0.0,0.03515,5e-05,2.45566]
[1777224770815,51.53,77972.2,0.0,0.03516,5e-05,2.45611]
[1777224775841,51.54,77971.88,0.0,0.03516,5e-05,2.45626]
[1777224780876,51.55,77972.56,0.0,0.03523,5e-05,2.46021]
[1777224785911,51.56,77971.82,0.0,0.03523,5e-05,2.46023]
[1777224790947,51.58,77971.74,0.0,0.03526,5e-05,2.46205]
[1777224795981,51.59,77971.65,0.0,0.03529,5e-05,2.46383]
[1777224801019,51.6,77977.95,0.0,0.03563,5e-05,2.48333]
[1777224808067,51.62,77981.57,0.0,0.03586,5e-05,2.49626]
[1777224814110,51.64,77985.37,0.0,0.036,5e-05,2.50313]
[1777224819495,51.65,77987.18,0.0,0.03613,5e-05,2.51065]
[1777224825187,51.66,77989.5,0.0,0.03628,5e-05,2.51918]
[1777224831228,51.68,77990.91,0.0,0.03639,5e-05,2.52555]
[1777224836263,51.69,77992.18,0.0,0.03649,5e-05,2.53111]
[1777224839532,51.7,77978.34,0.0,0.03584,5e-05,2.49405]
[1777224845335,51.7,77978.39,0.0,0.03585,5e-05,2.49441]
[1777224851522,51.71,77984.67,0.0,0.03618,5e-05,2.51315]
[1777224859607,51.75,77979.87,0.0,0.03605,5e-05,2.50599]
[1777224868495,51.77,77975.83,0.0,0.03592,5e-05,2.49814]
[1777224873530,51.78,77974.48,0.0,0.0358,5e-05,2.49007]
[1777224879573,51.8,77973.89,0.0,0.03581,5e-05,2.49067]
[1777224886621,51.81,77972.72,0.0,0.0358,5e-05,2.49001]
[1777224891657,51.82,77971.89,0.0,0.03579,5e-05,2.48955]
[1777224897699,51.84,77976.93,0.0,0.03608,5e-05,2.50574]
[1777224902736,51.85,77979.43,0.0,0.03623,5e-05,2.51453]
[1777224904749,51.86,77968.79,0.0,0.03573,5e-05,2.48576]
[1777224910126,51.86,77967.94,0.0,0.0357,5e-05,2.48378]
[1777224915826,51.86,77972.44,0.0,0.03592,5e-05,2.49647]
[1777224921868,51.85,77972.97,0.0,0.03592,5e-05,2.49699]
[1777224928919,51.85,77971.87,0.0,0.03585,5e-05,2.49275]
[1777224933953,51.85,77975.07,0.0,0.03592,5e-05,2.49565]
[1777224940336,51.86,77980.19,0.0,0.03621,5e-05,2.51215]
[1777224947313,51.88,77982.2,0.0,0.03636,5e-05,2.52076]
[1777224953085,51.92,77982.81,0.0,0.0365,5e-05,2.52835]
[1777224958121,51.93,77982.93,0.0,0.03653,5e-05,2.53039]
[1777224963156,51.94,77985.1,0.0,0.03667,5e-05,2.53813]
[1777224970546,51.96,77987.65,0.0,0.03684,5e-05,2.54791]
[1777224976244,51.97,77989.21,0.0,0.03694,5e-05,2.55392]
[1777224982289,51.98,77990.59,0.0,0.03705,5e-05,2.55972]
[1777224989337,51.99,77991.52,0.0,0.03713,5e-05,2.56455]
[1777224994372,52.0,77992.49,0.0,0.03712,5e-05,2.56258]
[1777224999407,52.01,77993.03,0.0,0.03718,5e-05,2.56569]
[1777225005455,52.01,77993.4,0.0,0.03719,5e-05,2.56618]
[1777225010485,52.0,77997.67,0.0,0.03738,5e-05,2.57705]
[1777225015519,52.0,77996.05,0.0,0.0373,5e-05,2.57289]
[1777225020896,52.01,77996.69,0.0,0.03736,5e-05,2.57624]
[1777225026596,52.02,77996.42,0.0,0.03738,5e-05,2.5773]
[1777225031632,52.03,77997.65,0.0,0.03747,5e-05,2.5823]
[1777225036667,52.04,77999.47,0.0,0.03759,5e-05,2.5889]
[1777225041703,52.05,77999.28,0.0,0.0376,5e-05,2.58979]
[1777225046738,52.06,78000.69,0.0,0.0377,5e-05,2.5952]
[1777225054792,52.07,78004.13,0.0,0.03782,5e-05,2.60068]
[1777225059827,52.08,77998.51,0.0,0.03756,5e-05,2.58603]
[1777225062420,52.08,77991.46,0.0,0.03722,5e-05,2.56668]
[1777225067885,52.1,77987.49,0.0,0.03706,5e-05,2.55731]
[1777225075940,52.11,77982.28,0.0,0.03684,5e-05,2.54509]
[1777225081320,52.12,77980.2,0.0,0.03677,5e-05,2.54074]
[1777225087018,52.13,77978.81,0.0,0.03673,5e-05,2.53859]
[1777225093666,52.14,77977.33,0.0,0.03668,5e-05,2.53561]
[1777225101460,52.14,77974.73,0.0,0.03656,5e-05,2.52902]
[1777225107352,52.14,77974.41,0.0,0.03654,5e-05,2.52761]
[1777225114206,52.12,77972.78,0.0,0.03633,5e-05,2.51411]
[1777225120250,52.11,77974.94,0.0,0.03641,5e-05,2.51872]
[1777225127297,52.1,77972.5,0.0,0.03626,5e-05,2.51046]
[1777225133339,52.1,77971.97,0.0,0.03622,5e-05,2.50776]
[1777225138374,52.09,77971.41,0.0,0.03617,5e-05,2.50521]
[1777225143412,52.08,77972.57,0.0,0.03621,5e-05,2.50742]
[1777225148993,52.08,77972.79,0.0,0.03622,5e-05,2.50783]
[1777225154488,52.07,77972.13,0.0,0.03615,5e-05,2.50397]
[1777225160531,52.07,77971.52,0.0,0.03612,5e-05,2.50216]
[1777225165566,52.08,77971.34,0.0,0.03614,5e-05,2.50338]
[1777225171608,52.09,77971.03,0.0,0.03608,5e-05,2.49836]
[1777225176642,52.1,77969.96,0.0,0.03606,5e-05,2.49711]
[1777225181678,52.12,77969.92,0.0,0.03609,5e-05,2.49909]
[1777225186712,52.13,77969.55,0.0,0.0361,5e-05,2.49978]
[1777225191747,52.14,77969.58,0.0,0.03613,5e-05,2.50158]
[1777225199805,52.16,77969.26,0.0,0.03618,5e-05,2.50418]
[1777225204840,52.18,77968.86,0.0,0.03622,5e-05,2.50667]
[1777225209874,52.21,77968.93,0.0,0.03629,5e-05,2.51043]
[1777225212897,52.22,77977.82,0.0,0.03676,5e-05,2.53725]
[1777225217932,52.24,77980.8,0.0,0.03697,5e-05,2.5489]
[1777225224850,52.26,77982.92,0.0,0.03712,5e-05,2.55747]
[1777225234043,52.31,77986.8,0.0,0.03736,5e-05,2.56977]
[1777225240120,52.33,77988.27,0.0,0.0375,5e-05,2.57772]
[1777225244254,52.35,77996.63,0.0,0.03796,5e-05,2.60383]
[1777225250192,52.37,77996.46,0.0,0.03801,5e-05,2.60687]
[1777225258489,52.38,77996.12,0.0,0.03803,5e-05,2.60764]
[1777225264290,52.42,77997.11,0.0,0.03819,5e-05,2.61674]
[1777225269325,52.44,77997.57,0.0,0.03826,5e-05,2.62083]
[1777225275369,52.46,77997.48,0.0,0.03832,5e-05,2.62388]
[1777225277830,52.46,77997.62,0.0,0.03834,5e-05,2.62483]
[1777225277877,52.47,78005.28,0.0,0.03874,5e-05,2.64772]
[1777225286792,52.48,78007.71,0.0,0.0389,5e-05,2.65668]
[1777225288252,52.48,78010.44,0.0,0.03905,5e-05,2.66522]
[1777225288959,52.49,78009.08,0.0,0.03899,5e-05,2.6616]
[1777225289687,52.49,78009.08,0.0,0.03899,5e-05,2.6616]
[1777225289788,52.49,78008.77,0.0,0.03898,5e-05,2.66086]
[1777225295506,52.49,78011.53,0.0,0.03904,5e-05,2.6631]
[1777225300541,52.5,78013.05,0.0,0.03913,5e-05,2.66824]
[1777225305577,52.5,78017.69,0.0,0.03939,5e-05,2.68237]
[1777225312944,52.51,78020.99,0.0,0.03958,5e-05,2.69313]
[1777225318669,52.51,78024.97,0.0,0.0398,5e-05,2.7054]
[1777225323707,52.52,78029.23,0.0,0.04003,5e-05,2.71848]
[1777225328739,52.53,78034.76,0.0,0.04035,5e-05,2.73624]
[1777225335787,52.54,78030.27,0.0,0.04016,5e-05,2.72563]
[1777225340828,52.55,78030.89,0.0,0.04022,5e-05,2.72874]
[1777225346866,52.56,78032.35,0.0,0.04032,5e-05,2.7343]
[1777225351901,52.57,78024.48,0.0,0.03984,5e-05,2.70603]
[1777225356937,52.58,78019.97,0.0,0.03963,5e-05,2.69423]
[1777225361974,52.58,78017.37,0.0,0.03952,5e-05,2.68801]
[1777225367010,52.59,78014.91,0.0,0.03941,5e-05,2.68218]
[1777225373371,52.6,78011.86,0.0,0.03928,5e-05,2.6749]
[1777225380101,52.61,78010.21,0.0,0.03923,5e-05,2.67188]
[1777225385320,52.62,78010.45,0.0,0.03926,5e-05,2.67354]
[1777225385421,52.62,78009.95,0.0,0.03924,5e-05,2.67234]
[1777225386372,52.62,78009.95,0.0,0.03924,5e-05,2.67234]
[1777225386473,52.62,78009.67,0.0,0.03923,5e-05,2.67177]
[1777225392184,52.63,78007.95,0.0,0.03916,5e-05,2.66823]
[1777225398228,52.64,78006.39,0.0,0.03911,5e-05,2.66514]
[1777225403557,52.64,78005.41,0.0,0.03908,5e-05,2.66325]
[1777225405751,52.65,78005.08,0.0,0.03907,5e-05,2.66276]
[1777225405852,52.65,78004.67,0.0,0.03905,5e-05,2.66181]
[1777225410891,52.65,78004.15,0.0,0.03904,5e-05,2.66123]
[1777225410961,52.66,78004.13,0.0,0.03905,5e-05,2.66162]
[1777225417362,52.67,78003.34,0.0,0.03894,5e-05,2.65427]
[1777225422396,52.67,78011.07,0.0,0.03936,5e-05,2.67749]
[1777225428439,52.69,78016.52,0.0,0.03968,5e-05,2.6953]
[1777225433792,52.7,78020.04,0.0,0.0399,5e-05,2.70759]
[1777225439578,52.71,78019.39,0.0,0.0399,5e-05,2.70747]
[1777225445558,52.72,78026.36,0.0,0.04029,5e-05,2.72968]
[1777225450592,52.73,78028.23,0.0,0.04042,5e-05,2.73682]
[1777225456634,52.75,78029.93,0.0,0.04056,5e-05,2.74424]
[1777225459655,52.75,78037.58,0.0,0.04098,5e-05,2.76763]
[1777225464692,52.77,78037.28,0.0,0.041,5e-05,2.76863]
[1777225469728,52.77,78038.73,0.0,0.0411,5e-05,2.77431]
[1777225474763,52.78,78038.18,0.0,0.041,5e-05,2.76749]
[1777225482819,52.8,78039.43,0.0,0.04112,5e-05,2.77405]
[1777225487853,52.81,78037.91,0.0,0.04108,5e-05,2.7714]
[1777225492889,52.82,78036.9,0.0,0.04105,5e-05,2.76979]
[1777225497924,52.83,78037.64,0.0,0.0411,5e-05,2.77264]
[1777225502959,52.83,78038.31,0.0,0.04115,5e-05,2.77526]
[1777225504893,52.83,78037.82,0.0,0.04112,5e-05,2.77396]
[1777225504994,52.83,78038.52,0.0,0.04117,5e-05,2.77627]
[1777225508212,52.83,78039.37,0.0,0.04122,5e-05,2.77903]
[1777225508312,52.83,78039.15,0.0,0.04121,5e-05,2.77851]
[1777225512563,52.84,78039.34,0.0,0.04123,5e-05,2.77959]
[1777225513030,52.84,78039.23,0.0,0.04122,5e-05,2.7794]
[1777225525116,52.85,78039.05,0.0,0.04124,5e-05,2.78054]
[1777225530721,52.85,78039.29,0.0,0.04127,5e-05,2.78181]
[1777225536191,52.86,78034.48,0.0,0.04094,5e-05,2.76214]
[1777225544247,52.87,78034.04,0.0,0.04094,5e-05,2.76199]
[1777225550612,52.87,78034.8,0.0,0.04098,5e-05,2.76463]
[1777225559352,52.88,78036.88,0.0,0.04112,5e-05,2.77232]
[1777225564707,52.88,78037.22,0.0,0.04115,5e-05,2.77397]
[1777225570428,52.89,78035.7,0.0,0.04109,5e-05,2.77031]
[1777225573450,52.89,78027.62,0.0,0.04067,5e-05,2.74712]
[1777225574776,52.89,78019.22,0.0,0.04023,5e-05,2.72289]
[1777225580499,52.9,78016.95,0.0,0.04014,5e-05,2.71755]
[1777225585534,52.9,78015.91,0.0,0.0401,5e-05,2.71551]
[1777225590568,52.91,78019.53,0.0,0.04031,5e-05,2.7269]
[1777225595603,52.92,78021.98,0.0,0.04036,5e-05,2.72831]
[1777225600639,52.92,78023.93,0.0,0.04048,5e-05,2.73481]
[1777225608739,52.93,78026.83,0.0,0.04065,5e-05,2.74459]
[1777225613772,52.93,78027.98,0.0,0.04073,5e-05,2.74879]
[1777225618996,52.94,78028.48,0.0,0.04077,5e-05,2.75093]
[1777225625130,52.95,78030.41,0.0,0.04089,5e-05,2.75794]
[1777225633912,52.96,78031.45,0.0,0.04097,5e-05,2.76234]
[1777225640961,52.96,78032.37,0.0,0.04104,5e-05,2.76622]
[1777225645996,52.97,78033.05,0.0,0.0411,5e-05,2.76906]
[1777225651033,52.97,78033.49,0.0,0.04104,5e-05,2.76459]
[1777225661099,52.99,78033.8,0.0,0.04109,5e-05,2.76725]
[1777225667143,52.99,78033.73,0.0,0.04111,5e-05,2.7681]
[1777225672179,53.0,78034.68,0.0,0.04118,5e-05,2.77192]
[1777225677213,53.0,78034.31,0.0,0.04117,5e-05,2.77169]
[1777225682635,53.01,78034.52,0.0,0.0412,5e-05,2.77299]
[1777225683256,53.01,78034.54,0.0,0.0412,5e-05,2.7734]
[1777225685270,53.01,78042.39,0.0,0.04163,5e-05,2.79676]
[1777225690305,53.02,78043.92,0.0,0.04172,5e-05,2.80186]
[1777225692320,53.02,78052.68,0.0,0.0422,5e-05,2.82797]
[1777225697355,53.02,78055.67,0.0,0.04236,5e-05,2.83708]
[1777225700377,53.02,78064.88,0.0,0.04286,5e-05,2.8646]
[1777225705412,53.02,78059.51,0.0,0.04258,5e-05,2.84887]
[1777225710446,53.03,78059.48,0.0,0.04259,5e-05,2.84969]
[1777225715764,53.03,78059.1,0.0,0.04248,5e-05,2.84174]
[1777225720721,53.03,78059.96,0.0,0.04252,5e-05,2.84422]
[1777225720822,53.03,78060.21,0.0,0.04253,5e-05,2.84494]
[1777225723313,53.03,78060.21,0.0,0.04253,5e-05,2.84494]
[1777225723368,53.02,78060.8,0.0,0.04257,5e-05,2.84661]
[1777225724457,53.02,78060.8,0.0,0.04257,5e-05,2.84661]
[1777225724557,53.02,78061.65,0.0,0.04261,5e-05,2.84911]
[1777225725795,53.02,78061.65,0.0,0.04261,5e-05,2.84911]
[1777225725797,53.02,78061.54,0.0,0.0426,5e-05,2.84875]
[1777225726508,53.02,78061.54,0.0,0.0426,5e-05,2.84875]
[1777225727410,53.02,78061.54,0.0,0.0426,5e-05,2.84875]
[1777225726609,53.02,78060.79,0.0,0.04256,5e-05,2.84647]
[1777225728334,53.02,78060.48,0.0,0.04254,5e-05,2.84546]
[1777225730027,53.02,78060.41,0.0,0.04254,5e-05,2.84525]
[1777225730128,53.02,78060.41,0.0,0.04254,5e-05,2.84521]
[1777225735716,53.02,78059.57,0.0,0.04249,5e-05,2.84275]
[1777225735729,53.02,78057.46,0.0,0.04238,5e-05,2.83668]
[1777225741666,53.03,78058.01,0.0,0.04242,5e-05,2.8388]
[1777225745471,53.03,78057.82,0.0,0.04243,5e-05,2.83904]
[1777225746306,53.03,78057.82,0.0,0.04243,5e-05,2.83904]
[1777225751737,53.04,78058.93,0.0,0.04251,5e-05,2.84349]
[1777225756772,53.05,78063.94,0.0,0.0428,5e-05,2.85935]
[1777225761808,53.05,78063.52,0.0,0.04279,5e-05,2.85889]
[1777225766842,53.06,78057.61,0.0,0.04248,5e-05,2.84211]
[1777225772289,53.06,78056.97,0.0,0.04246,5e-05,2.84092]
[1777225772391,53.06,78056.83,0.0,0.04237,5e-05,2.83417]
[1777225777920,53.07,78056.34,0.0,0.04236,5e-05,2.83363]
[1777225779794,53.07,78056.34,0.0,0.04236,5e-05,2.83363]
[1777225779858,53.07,78056.38,0.0,0.04237,5e-05,2.83412]
[1777225780714,53.07,78056.38,0.0,0.04237,5e-05,2.83412]
[1777225780815,53.07,78056.38,0.0,0.04237,5e-05,2.83431]
[1777225786257,53.08,78056.51,0.0,0.0424,5e-05,2.8358]
[1777225787110,53.08,78056.51,0.0,0.0424,5e-05,2.8358]
[1777225787211,53.08,78056.05,0.0,0.04237,5e-05,2.83443]
[1777225787603,53.08,78056.05,0.0,0.04237,5e-05,2.83443]
[1777225787989,53.08,78056.04,0.0,0.04238,5e-05,2.83458]
[1777225790004,53.08,78043.8,0.0,0.04172,5e-05,2.79876]
[1777225795043,53.08,78044.03,0.0,0.04175,5e-05,2.79989]
[1777225798065,53.08,78036.55,0.0,0.04135,5e-05,2.77799]
[1777225803100,53.09,78035.49,0.0,0.0413,5e-05,2.77511]
[1777225809142,53.09,78031.82,0.0,0.04111,5e-05,2.76465]
[1777225810148,53.09,78039.19,0.0,0.0415,5e-05,2.78627]
[1777225813458,53.09,78043.05,0.0,0.04171,5e-05,2.79785]
[1777225814180,53.09,78044.61,0.0,0.0418,5e-05,2.8029]
[1777225817812,53.1,78044.91,0.0,0.04183,5e-05,2.80446]
[1777225818205,53.1,78045.6,0.0,0.04187,5e-05,2.80672]
[1777225823241,53.11,78047.25,0.0,0.04198,5e-05,2.81273]
[1777225825447,53.11,78048.72,0.0,0.04206,5e-05,2.81729]
[1777225825544,53.11,78048.47,0.0,0.04206,5e-05,2.817]
[1777225826391,53.11,78048.47,0.0,0.04206,5e-05,2.817]
[1777225826491,53.11,78048.67,0.0,0.04207,5e-05,2.81781]
[1777225833311,53.12,78049.91,0.0,0.04207,5e-05,2.81614]
[1777225838346,53.13,78050.47,0.0,0.04213,5e-05,2.81916]
[1777225845397,53.14,78051.54,0.0,0.04221,5e-05,2.82393]
[1777225847440,53.14,78051.61,0.0,0.04222,5e-05,2.82437]
[1777225847511,53.14,78051.69,0.0,0.04223,5e-05,2.82483]
[1777225851106,53.14,78052.28,0.0,0.04227,5e-05,2.82726]
[1777225851437,53.15,78052.09,0.0,0.04227,5e-05,2.82692]
[1777225852630,53.15,78051.97,0.0,0.04227,5e-05,2.82679]
[1777225852646,53.15,78051.96,0.0,0.04227,5e-05,2.82676]
[1777225855306,53.15,78052.05,0.0,0.04228,5e-05,2.82748]
[1777225855465,53.15,78052.43,0.0,0.0423,5e-05,2.82883]
[1777225857050,53.15,78052.41,0.0,0.04231,5e-05,2.829]
[1777225857478,53.15,78052.48,0.0,0.04231,5e-05,2.82943]
[1777225858551,53.15,78052.48,0.0,0.04231,5e-05,2.82943]
[1777225859423,53.16,78052.66,0.0,0.04233,5e-05,2.83019]
[1777225866816,53.17,78053.65,0.0,0.04242,5e-05,2.8349]
[1777225872603,53.18,78050.13,0.0,0.04225,5e-05,2.82582]
[1777225879645,53.19,78050.43,0.0,0.0423,5e-05,2.82831]
[1777225884681,53.19,78050.78,0.0,0.04234,5e-05,2.83047]
[1777225888713,53.2,78061.18,0.0,0.04292,5e-05,2.86224]
[1777225893758,53.2,78061.82,0.0,0.04287,5e-05,2.85825]
[1777225899016,53.21,78061.12,0.0,0.04285,5e-05,2.85669]
[1777225905252,53.21,78059.14,0.0,0.04276,5e-05,2.85206]
[1777225910877,53.22,78059.53,0.0,0.0428,5e-05,2.8541]
[1777225912891,53.22,78052.63,0.0,0.04242,5e-05,2.83326]
[1777225918933,53.21,78051.04,0.0,0.04231,5e-05,2.82767]
[1777225924520,53.21,78049.24,0.0,0.04221,5e-05,2.82177]
[1777225924620,53.21,78046.41,0.0,0.04205,5e-05,2.81314]
[1777225925508,53.21,78046.41,0.0,0.04205,5e-05,2.81314]
[1777225925608,53.21,78045.7,0.0,0.04201,5e-05,2.81092]
[1777225931017,53.2,78046.43,0.0,0.04204,5e-05,2.81246]
[1777225936052,53.2,78045.89,0.0,0.042,5e-05,2.81023]
[1777225941088,53.19,78045.67,0.0,0.04197,5e-05,2.80895]
[1777225944024,53.19,78044.97,0.0,0.04193,5e-05,2.80663]
[1777225944125,53.19,78045.7,0.0,0.04197,5e-05,2.80866]
[1777225949142,53.19,78045.69,0.0,0.04195,5e-05,2.80799]
[1777225951549,53.19,78045.69,0.0,0.04195,5e-05,2.80799]
[1777225951647,53.19,78045.18,0.0,0.04183,5e-05,2.79945]
[1777225953369,53.19,78045.18,0.0,0.04183,5e-05,2.79945]
[1777225953470,53.18,78044.98,0.0,0.04181,5e-05,2.79861]
[1777225955066,53.18,78045.0,0.0,0.04181,5e-05,2.79867]
[1777225955185,53.18,78045.23,0.0,0.04182,5e-05,2.79923]
[1777225963241,53.18,78045.2,0.0,0.0418,5e-05,2.79822]
[1777225968278,53.17,78045.48,0.0,0.04181,5e-05,2.79846]
[1777225973312,53.17,78045.25,0.0,0.04179,5e-05,2.79721]
[1777225978347,53.17,78047.33,0.0,0.04189,5e-05,2.80271]
[1777225983419,53.16,78042.72,0.0,0.04163,5e-05,2.78858]
[1777225988455,53.16,78041.79,0.0,0.04157,5e-05,2.78532]
[1777225993491,53.16,78041.99,0.0,0.04157,5e-05,2.78533]
[1777225998525,53.15,78041.83,0.0,0.04155,5e-05,2.78439]
[1777226001547,53.15,78033.32,0.0,0.0411,5e-05,2.75925]
[1777226006580,53.15,78033.99,0.0,0.04112,5e-05,2.76089]
[1777226007164,53.15,78033.99,0.0,0.04112,5e-05,2.76089]
[1777226007587,53.15,78033.18,0.0,0.04108,5e-05,2.75847]
[1777226012623,53.15,78033.9,0.0,0.04102,5e-05,2.75366]
[1777226017658,53.14,78039.18,0.0,0.0413,5e-05,2.76876]
[1777226025713,53.14,78039.7,0.0,0.04131,5e-05,2.7697]
[1777226030748,53.14,78040.09,0.0,0.04133,5e-05,2.77048]
[1777226035783,53.14,78041.01,0.0,0.04137,5e-05,2.7728]
[1777226044847,53.13,78042.29,0.0,0.04143,5e-05,2.7759]
[1777226049884,53.13,78038.72,0.0,0.04122,5e-05,2.76451]
[1777226054918,53.12,78036.16,0.0,0.04106,5e-05,2.75608]
[1777226059956,53.12,78035.13,0.0,0.041,5e-05,2.75277]
[1777226065004,53.12,78031.92,0.0,0.04083,5e-05,2.74311]
[1777226071034,53.11,78030.71,0.0,0.04067,5e-05,2.73267]
[1777226076068,53.11,78028.47,0.0,0.04055,5e-05,2.72594]
[1777226082110,53.11,78027.53,0.0,0.04049,5e-05,2.72297]
[1777226087127,53.11,78027.03,0.0,0.04046,5e-05,2.72124]
[1777226093187,53.11,78025.84,0.0,0.04039,5e-05,2.71724]
[1777226098437,53.1,78024.91,0.0,0.04034,5e-05,2.71434]
[1777226104264,53.1,78024.73,0.0,0.04032,5e-05,2.71346]
[1777226109299,53.1,78022.34,0.0,0.04019,5e-05,2.70632]
[1777226114335,53.1,78020.37,0.0,0.04008,5e-05,2.70042]
[1777226119370,53.1,78018.16,0.0,0.03997,5e-05,2.69405]
[1777226124404,53.1,78020.1,0.0,0.04007,5e-05,2.69955]
[1777226130446,53.1,78023.74,0.0,0.04026,5e-05,2.71001]
[1777226135482,53.1,78025.76,0.0,0.04028,5e-05,2.70945]
[1777226140517,53.1,78027.27,0.0,0.04036,5e-05,2.71401]
[1777226145552,53.1,78026.82,0.0,0.04034,5e-05,2.71292]
[1777226150587,53.1,78023.03,0.0,0.04014,5e-05,2.7022]
[1777226155622,53.11,78021.64,0.0,0.04008,5e-05,2.69842]
[1777226161666,53.11,78018.0,0.0,0.03989,5e-05,2.68827]
[1777226168723,53.11,78015.73,0.0,0.03978,5e-05,2.68207]
[1777226174507,53.11,78015.33,0.0,0.03976,5e-05,2.68109]
[1777226179793,53.11,78013.7,0.0,0.03969,5e-05,2.67671]
[1777226184828,53.11,78012.18,0.0,0.03961,5e-05,2.67256]
[1777226189863,53.11,78010.44,0.0,0.03952,5e-05,2.6678]
[1777226199141,53.12,78008.83,0.0,0.03936,5e-05,2.65711]
[1777226204793,53.12,78008.16,0.0,0.03932,5e-05,2.65486]
[1777226216011,53.1,78007.99,0.0,0.03927,5e-05,2.65196]
[1777226224105,53.05,78007.99,0.0,0.03913,5e-05,2.64441]
[1777226229351,53.04,78008.22,0.0,0.0391,5e-05,2.64269]
[1777226236707,53.02,78007.93,0.0,0.03905,5e-05,2.63983]
[1777226242231,52.99,78007.64,0.0,0.03895,5e-05,2.6345]
[1777226249492,52.97,78007.7,0.0,0.03889,5e-05,2.63121]
[1777226256331,52.95,78008.16,0.0,0.03876,5e-05,2.62265]
[1777226258415,52.94,78016.23,0.0,0.03916,5e-05,2.64465]
[1777226260360,52.94,78022.8,0.0,0.03948,5e-05,2.66245]
[1777226265396,52.92,78026.63,0.0,0.03963,5e-05,2.67079]
[1777226271053,52.91,78029.15,0.0,0.03972,5e-05,2.67592]
[1777226271838,52.91,78029.15,0.0,0.03972,5e-05,2.67592]
[1777226277481,52.88,78036.11,0.0,0.04,5e-05,2.69177]
[1777226283522,52.86,78038.12,0.0,0.04005,5e-05,2.69431]
[1777226288558,52.84,78034.13,0.0,0.03979,5e-05,2.68014]
[1777226293592,52.83,78034.91,0.0,0.03979,5e-05,2.67983]
[1777226299841,52.81,78033.36,0.0,0.03964,5e-05,2.67181]
[1777226309911,52.77,78026.19,0.0,0.03918,5e-05,2.64625]
[1777226315746,52.76,78028.17,0.0,0.03915,5e-05,2.64302]
[1777226322796,52.74,78032.73,0.0,0.03932,5e-05,2.65282]
[1777226330051,52.71,78032.75,0.0,0.03926,5e-05,2.64925]
[1777226338909,52.69,78036.63,0.0,0.03939,5e-05,2.65636]
[1777226343943,52.68,78037.39,0.0,0.03939,5e-05,2.65633]
[1777226349987,52.66,78038.14,0.0,0.03938,5e-05,2.65589]
[1777226356028,52.64,78038.92,0.0,0.03937,5e-05,2.65557]
[1777226361063,52.63,78039.33,0.0,0.03935,5e-05,2.65465]
[1777226370331,52.61,78039.67,0.0,0.0393,5e-05,2.65193]
[1777226377176,52.59,78039.98,0.0,0.03918,5e-05,2.64353]
[1777226382042,52.58,78032.35,0.0,0.03875,5e-05,2.6198]
[1777226387245,52.57,78034.01,0.0,0.03881,5e-05,2.62283]
[1777226392281,52.55,78034.57,0.0,0.0388,5e-05,2.62274]
[1777226397344,52.54,78035.42,0.0,0.03882,5e-05,2.62351]
[1777226400500,52.54,78035.33,0.0,0.0388,5e-05,2.62259]
[1777226400810,52.54,78035.33,0.0,0.0388,5e-05,2.62259]
[1777226401513,52.54,78035.0,0.0,0.03878,5e-05,2.62132]
[1777226401613,52.53,78042.2,0.0,0.03914,5e-05,2.64129]
[1777226405701,52.53,78042.73,0.0,0.03915,5e-05,2.64209]
[1777226405799,52.53,78043.84,0.0,0.0392,5e-05,2.64491]
[1777226406548,52.53,78043.84,0.0,0.0392,5e-05,2.64491]
[1777226406647,52.52,78043.95,0.0,0.0392,5e-05,2.64487]
[1777226410332,52.52,78045.85,0.0,0.03929,5e-05,2.64959]
[1777226410484,52.51,78046.59,0.0,0.03931,5e-05,2.65095]
[1777226416122,52.5,78050.49,0.0,0.03948,5e-05,2.66063]
[1777226416449,52.5,78049.84,0.0,0.03944,5e-05,2.65796]
[1777226421484,52.49,78046.81,0.0,0.03924,5e-05,2.64727]
[1777226427531,52.47,78048.0,0.0,0.03926,5e-05,2.64839]
[1777226432561,52.46,78048.52,0.0,0.03916,5e-05,2.64144]
[1777226437597,52.45,78049.22,0.0,0.03917,5e-05,2.64155]
[1777226442631,52.44,78050.29,0.0,0.03919,5e-05,2.64273]
[1777226444348,52.43,78050.47,0.0,0.03919,5e-05,2.64287]
[1777226444450,52.43,78050.79,0.0,0.0392,5e-05,2.64341]
[1777226447614,52.43,78051.05,0.0,0.0392,5e-05,2.64339]
[1777226447715,52.42,78051.07,0.0,0.03919,5e-05,2.64307]
[1777226453709,52.41,78052.04,0.0,0.0392,5e-05,2.64358]
[1777226454340,52.41,78052.04,0.0,0.0392,5e-05,2.64358]
[1777226454715,52.41,78052.47,0.0,0.03922,5e-05,2.64444]
[1777226456329,52.41,78052.47,0.0,0.03922,5e-05,2.64444]
[1777226456730,52.4,78052.93,0.0,0.03923,5e-05,2.64499]
[1777226461765,52.39,78051.43,0.0,0.03911,5e-05,2.63876]
[1777226462772,52.39,78043.96,0.0,0.03872,5e-05,2.61695]
[1777226467808,52.38,78039.5,0.0,0.03846,5e-05,2.60252]
[1777226473849,52.37,78035.32,0.0,0.03821,5e-05,2.58865]
[1777226480869,52.36,78033.67,0.0,0.03811,5e-05,2.58268]
[1777226480971,52.35,78032.35,0.0,0.03802,5e-05,2.57765]
[1777226486939,52.34,78030.52,0.0,0.0379,5e-05,2.57089]
[1777226492210,52.33,78029.61,0.0,0.03773,5e-05,2.56034]
[1777226492311,52.33,78029.32,0.0,0.03771,5e-05,2.55921]
[1777226498017,52.31,78027.44,0.0,0.03759,5e-05,2.55208]
[1777226500110,52.31,78027.44,0.0,0.03759,5e-05,2.55208]
[1777226500212,52.31,78027.05,0.0,0.03756,5e-05,2.55039]
[1777226500654,52.31,78027.05,0.0,0.03756,5e-05,2.55039]
[1777226501038,52.31,78026.85,0.0,0.03754,5e-05,2.54953]
[1777226502442,52.31,78026.91,0.0,0.03754,5e-05,2.5497]
[1777226503053,52.31,78026.53,0.0,0.03751,5e-05,2.54804]
[1777226508088,52.3,78026.02,0.0,0.03746,5e-05,2.54513]
[1777226513123,52.29,78023.99,0.0,0.03733,5e-05,2.53795]
[1777226520171,52.27,78023.44,0.0,0.03727,5e-05,2.53437]
[1777226526213,52.26,78023.04,0.0,0.03722,5e-05,2.53152]
[1777226531248,52.25,78022.19,0.0,0.03715,5e-05,2.5277]
[1777226536285,52.24,78022.09,0.0,0.03712,5e-05,2.526]
[1777226541540,52.24,78021.63,0.0,0.03707,5e-05,2.52331]
[1777226548371,52.22,78021.46,0.0,0.03703,5e-05,2.5209]
[1777226551610,52.22,78014.97,0.0,0.03661,5e-05,2.49564]
[1777226557434,52.22,78014.89,0.0,0.03662,5e-05,2.49619]
[1777226562470,52.23,78013.66,0.0,0.03659,5e-05,2.49456]
[1777226566339,52.24,78015.88,0.0,0.03671,5e-05,2.50174]
[1777226566498,52.24,78016.49,0.0,0.03675,5e-05,2.50377]
[1777226567523,52.24,78016.49,0.0,0.03675,5e-05,2.50377]
[1777226567545,52.24,78017.49,0.0,0.03681,5e-05,2.50689]
[1777226573546,52.24,78018.62,0.0,0.03686,5e-05,2.5099]
[1777226579589,52.24,78017.85,0.0,0.0368,5e-05,2.5065]
[1777226582523,52.23,78019.29,0.0,0.03686,5e-05,2.51011]
[1777226582612,52.23,78019.06,0.0,0.03685,5e-05,2.50926]
[1777226584682,52.23,78020.38,0.0,0.03691,5e-05,2.51273]
[1777226584728,52.23,78022.27,0.0,0.037,5e-05,2.51784]
[1777226588651,52.22,78028.77,0.0,0.03731,5e-05,2.53517]
[1777226593686,52.23,78031.95,0.0,0.03747,5e-05,2.54436]
[1777226595729,52.23,78032.49,0.0,0.0375,5e-05,2.54614]
[1777226595770,52.23,78032.35,0.0,0.0375,5e-05,2.546]
[1777226597723,52.23,78031.78,0.0,0.03748,5e-05,2.54465]
[1777226597740,52.23,78031.65,0.0,0.03747,5e-05,2.54404]
[1777226604495,52.23,78032.88,0.0,0.03754,5e-05,2.54804]
[1777226612030,52.21,78030.68,0.0,0.03729,5e-05,2.53252]
[1777226618862,52.2,78028.09,0.0,0.03712,5e-05,2.52326]
[1777226624903,52.19,78025.38,0.0,0.03696,5e-05,2.514]
[1777226629938,52.18,78023.93,0.0,0.03686,5e-05,2.50856]
[1777226634973,52.17,78022.2,0.0,0.03675,5e-05,2.50238]
[1777226636181,52.17,78022.2,0.0,0.03675,5e-05,2.50238]
[1777226636282,52.17,78021.44,0.0,0.0367,5e-05,2.49972]
[1777226638467,52.17,78021.23,0.0,0.03669,5e-05,2.49913]
[1777226638567,52.17,78021.37,0.0,0.03669,5e-05,2.49899]
[1777226646051,52.15,78020.06,0.0,0.03659,5e-05,2.49349]
[1777226651086,52.14,78019.63,0.0,0.03655,5e-05,2.49098]
[1777226656122,52.14,78018.83,0.0,0.03649,5e-05,2.48759]
[1777226661156,52.13,78018.13,0.0,0.03643,5e-05,2.48454]
[1777226666192,52.12,78017.74,0.0,0.03639,5e-05,2.48196]
[1777226668206,52.12,78007.87,0.0,0.03589,5e-05,2.45416]
[1777226673241,52.11,78003.51,0.0,0.03558,5e-05,2.43497]
[1777226676383,52.11,78004.28,0.0,0.03561,5e-05,2.43677]
[1777226677243,52.11,78004.28,0.0,0.03561,5e-05,2.43677]
[1777226677639,52.11,78004.5,0.0,0.03562,5e-05,2.43706]
[1777226678276,52.11,78004.5,0.0,0.03561,5e-05,2.43691]
[1777226680018,52.11,78001.5,0.0,0.03547,5e-05,2.42853]
[1777226680254,52.11,78001.5,0.0,0.03547,5e-05,2.42853]
[1777226688351,52.1,78003.65,0.0,0.03555,5e-05,2.43326]
[1777226693385,52.09,78000.6,0.0,0.03539,5e-05,2.42441]
[1777226698420,52.09,78001.28,0.0,0.03542,5e-05,2.4258]
[1777226703456,52.09,78001.71,0.0,0.03543,5e-05,2.42651]
[1777226709497,52.08,78003.01,0.0,0.03548,5e-05,2.42949]
[1777226714532,52.08,78003.02,0.0,0.03547,5e-05,2.42904]
[1777226719566,52.08,78002.93,0.0,0.03546,5e-05,2.42833]
[1777226725611,52.07,78003.06,0.0,0.03546,5e-05,2.42813]
[1777226730644,52.07,78003.23,0.0,0.03546,5e-05,2.42813]
[1777226738700,52.07,78003.25,0.0,0.03536,5e-05,2.42126]
[1777226747763,52.06,78003.65,0.0,0.03537,5e-05,2.42164]
[1777226753014,52.06,78003.52,0.0,0.03535,5e-05,2.42089]
[1777226759846,52.06,78003.93,0.0,0.03536,5e-05,2.42146]
[1777226764883,52.05,78003.82,0.0,0.03535,5e-05,2.42077]
[1777226769917,52.05,78004.15,0.0,0.03536,5e-05,2.42129]
[1777226774953,52.05,78004.07,0.0,0.03535,5e-05,2.42068]
[1777226776256,52.05,77997.26,0.0,0.03502,5e-05,2.40202]
[1777226782001,52.05,77995.19,0.0,0.03492,5e-05,2.39617]
[1777226783224,52.05,78004.38,0.0,0.03536,5e-05,2.4212]
[1777226789050,52.04,78002.02,0.0,0.03524,5e-05,2.41438]
[1777226794085,52.04,78003.1,0.0,0.0352,5e-05,2.41083]
[1777226799124,52.04,78002.28,0.0,0.03516,5e-05,2.40837]
[1777226804158,52.04,78004.2,0.0,0.03525,5e-05,2.41351]
[1777226807935,52.04,78005.79,0.0,0.03532,5e-05,2.41777]
[1777226808334,52.04,78012.29,0.0,0.03564,5e-05,2.43557]
[1777226809077,52.04,78012.29,0.0,0.03564,5e-05,2.43557]
[1777226809196,52.04,78012.47,0.0,0.03565,5e-05,2.43603]
[1777226810072,52.04,78012.47,0.0,0.03565,5e-05,2.43603]
[1777226810431,52.04,78070.3,0.0,0.03854,5e-05,2.59832]
[1777226812981,52.03,78068.99,0.0,0.03846,5e-05,2.59393]
[1777226813451,52.03,78052.5,0.0,0.03761,5e-05,2.54665]
[1777226819268,52.03,78047.67,0.0,0.03735,5e-05,2.53183]
[1777226824569,52.02,78044.03,0.0,0.03714,5e-05,2.5205]
[1777226825311,52.02,78043.39,0.0,0.0371,5e-05,2.51827]
[1777226830346,52.01,78043.43,0.0,0.03709,5e-05,2.51733]
[1777226835384,52.0,78040.03,0.0,0.0369,5e-05,2.50688]
[1777226840421,52.0,78055.15,0.0,0.03764,5e-05,2.54843]
[1777226848512,51.99,78056.99,0.0,0.03771,5e-05,2.55228]
[1777226850386,51.98,78060.22,0.0,0.03785,5e-05,2.56033]
[1777226850491,51.98,78062.42,0.0,0.03796,5e-05,2.56632]
[1777226852506,51.97,78072.1,0.0,0.03834,5e-05,2.5858]
[1777226854521,51.96,78082.98,0.0,0.03887,5e-05,2.61533]
[1777226859554,51.91,78078.95,0.0,0.03854,5e-05,2.59709]
[1777226860561,51.91,78072.02,0.0,0.03818,5e-05,2.57718]
[1777226865599,51.9,78081.31,0.0,0.03863,5e-05,2.60223]
[1777226870636,51.89,78077.21,0.0,0.03838,5e-05,2.58858]
[1777226875671,51.87,78077.75,0.0,0.03834,5e-05,2.58603]
[1777226880707,51.83,78080.58,0.0,0.03838,5e-05,2.58857]
[1777226885741,51.81,78081.96,0.0,0.0384,5e-05,2.58959]
[1777226890777,51.8,78080.67,0.0,0.0383,5e-05,2.58407]
[1777226895868,51.79,78078.21,0.0,0.03815,5e-05,2.5756]
[1777226901854,51.78,78077.53,0.0,0.03808,5e-05,2.57158]
[1777226906890,51.77,78078.23,0.0,0.03808,5e-05,2.57188]
[1777226911924,51.75,78083.39,0.0,0.03822,5e-05,2.57816]
[1777226916960,51.74,78082.28,0.0,0.03813,5e-05,2.57321]
[1777226917767,51.74,78082.28,0.0,0.03813,5e-05,2.57321]
[1777226917967,51.74,78082.6,0.0,0.03814,5e-05,2.57379]
[1777226923004,51.73,78082.85,0.0,0.03813,5e-05,2.57333]
[1777226928688,51.73,78080.85,0.0,0.03801,5e-05,2.56658]
[1777226929355,51.72,78080.86,0.0,0.038,5e-05,2.56594]
[1777226930765,51.72,78079.15,0.0,0.0379,5e-05,2.56039]
[1777226931059,51.72,78077.18,0.0,0.0378,5e-05,2.55475]
[1777226936094,51.71,78080.37,0.0,0.03793,5e-05,2.56233]
[1777226940125,51.7,78072.58,0.0,0.03751,5e-05,2.53884]
[1777226945157,51.69,78071.18,0.0,0.03742,5e-05,2.53358]
[1777226950191,51.68,78075.49,0.0,0.03761,5e-05,2.54456]
[1777226955227,51.68,78081.08,0.0,0.03788,5e-05,2.55925]
[1777226960263,51.67,78081.5,0.0,0.03787,5e-05,2.559]
[1777226965299,51.66,78080.37,0.0,0.03779,5e-05,2.55434]
[1777226971340,51.65,78081.23,0.0,0.03771,5e-05,2.54864]
[1777226977383,51.64,78079.72,0.0,0.03761,5e-05,2.54267]
[1777226982418,51.63,78075.5,0.0,0.03737,5e-05,2.52936]
[1777226987453,51.62,78079.75,0.0,0.03756,5e-05,2.5402]
[1777226992487,51.61,78079.57,0.0,0.03753,5e-05,2.53833]
[1777226995695,51.61,78079.54,0.0,0.03751,5e-05,2.53743]
[1777226995793,51.61,78079.36,0.0,0.0375,5e-05,2.53665]
[1777227001550,51.61,78078.04,0.0,0.03745,5e-05,2.53401]
[1777227004856,51.61,78078.51,0.0,0.03748,5e-05,2.53563]
[1777227005579,51.61,78078.22,0.0,0.03746,5e-05,2.53454]
[1777227006586,51.61,78053.38,0.0,0.0362,5e-05,2.46412]
[1777227007695,51.61,78044.08,0.0,0.03574,5e-05,2.43805]
[1777227013635,51.61,78047.22,0.0,0.03589,5e-05,2.44626]
[1777227019676,51.6,78050.68,0.0,0.03605,5e-05,2.45526]
[1777227024708,51.6,78056.12,0.0,0.03631,5e-05,2.47002]
[1777227029750,51.59,78056.23,0.0,0.0363,5e-05,2.46959]
[1777227031764,51.59,78050.23,0.0,0.03591,5e-05,2.44616]
[1777227036800,51.59,78051.39,0.0,0.03596,5e-05,2.44902]
[1777227043108,51.59,78054.93,0.0,0.03613,5e-05,2.45868]
[1777227043818,51.59,78054.93,0.0,0.03613,5e-05,2.45868]
[1777227043164,51.59,78055.09,0.0,0.03614,5e-05,2.45887]
[1777227043864,51.59,78055.87,0.0,0.03617,5e-05,2.46097]
[1777227048884,51.6,78056.33,0.0,0.03624,5e-05,2.46454]
[1777227053947,51.62,78058.73,0.0,0.0364,5e-05,2.47352]
[1777227058982,51.63,78058.86,0.0,0.03644,5e-05,2.47608]
[1777227064028,51.65,78055.45,0.0,0.03632,5e-05,2.46916]
[1777227070060,51.66,78055.92,0.0,0.03639,5e-05,2.47285]
[1777227075278,51.68,78057.77,0.0,0.03652,5e-05,2.48046]
[1777227079123,51.69,78066.1,0.0,0.03698,5e-05,2.50627]
[1777227080581,51.69,78053.33,0.0,0.03634,5e-05,2.47036]
[1777227082594,51.73,78038.54,0.0,0.03572,5e-05,2.43503]
[1777227088189,51.75,78037.75,0.0,0.03573,5e-05,2.43555]
[1777227093223,51.77,78035.68,0.0,0.03559,5e-05,2.42624]
[1777227098262,51.77,78029.99,0.0,0.03531,5e-05,2.41059]
[1777227103297,51.77,78026.25,0.0,0.03513,5e-05,2.40047]
[1777227108335,51.77,78025.37,0.0,0.03509,5e-05,2.39822]
[1777227115565,51.77,78022.46,0.0,0.03496,5e-05,2.39048]
[1777227121427,51.77,78019.59,0.0,0.03483,5e-05,2.3834]
[1777227126462,51.78,78021.27,0.0,0.03492,5e-05,2.38861]
[1777227131496,51.8,78019.86,0.0,0.03491,5e-05,2.38753]
[1777227136531,51.81,78018.17,0.0,0.03486,5e-05,2.38514]
[1777227142574,51.81,78016.74,0.0,0.0348,5e-05,2.38132]
[1777227147609,51.81,78015.77,0.0,0.03475,5e-05,2.37874]
[1777227152644,51.82,78022.31,0.0,0.03501,5e-05,2.39197]
[1777227157677,51.83,78022.73,0.0,0.03506,5e-05,2.39468]
[1777227164727,51.86,78023.13,0.0,0.03514,5e-05,2.39943]
[1777227167772,51.86,78023.61,0.0,0.03518,5e-05,2.40177]
[1777227167820,51.87,78057.44,0.0,0.03686,5e-05,2.49614]
[1777227168430,51.87,78057.44,0.0,0.03686,5e-05,2.49614]
[1777227168813,51.86,78090.33,0.0,0.03854,5e-05,2.58961]
[1777227169304,51.86,78090.33,0.0,0.03854,5e-05,2.58961]
[1777227169805,51.87,78110.38,0.0,0.0396,5e-05,2.64806]
[1777227170837,51.9,78117.23,0.0,0.04005,5e-05,2.67284]
[1777227173837,51.93,78104.82,0.0,0.03948,5e-05,2.64178]
[1777227175853,51.94,78095.7,0.0,0.03902,5e-05,2.61624]
[1777227176861,51.94,78069.29,0.0,0.03766,5e-05,2.54095]
[1777227180888,51.95,78077.24,0.0,0.03812,5e-05,2.56621]
[1777227182902,51.96,78084.46,0.0,0.03851,5e-05,2.58816]
[1777227187940,51.97,78083.22,0.0,0.03847,5e-05,2.58558]
[1777227189953,51.97,78092.69,0.0,0.03897,5e-05,2.61328]
[1777227192975,51.97,78077.83,0.0,0.03821,5e-05,2.57097]
[1777227194988,51.98,78068.32,0.0,0.03773,5e-05,2.54432]
[1777227198439,51.98,78082.94,0.0,0.0385,5e-05,2.58716]
[1777227204057,51.99,78079.75,0.0,0.03835,5e-05,2.57907]
[1777227206227,51.99,78090.62,0.0,0.03893,5e-05,2.61082]
[1777227212114,52.0,78090.06,0.0,0.03882,5e-05,2.60371]
[1777227217149,52.01,78091.78,0.0,0.03893,5e-05,2.60953]
[1777227222184,52.01,78090.93,0.0,0.0389,5e-05,2.60784]
[1777227227218,52.02,78089.06,0.0,0.03882,5e-05,2.60317]
[1777227228225,52.02,78078.68,0.0,0.03828,5e-05,2.57347]
[1777227233260,52.02,78075.91,0.0,0.03815,5e-05,2.56653]
[1777227238295,52.03,78076.77,0.0,0.03822,5e-05,2.57018]
[1777227243330,52.03,78085.43,0.0,0.03868,5e-05,2.59578]
[1777227246508,52.04,78091.91,0.0,0.03903,5e-05,2.61503]
[1777227251543,52.04,78098.43,0.0,0.03938,5e-05,2.6344]
[1777227256578,52.04,78101.31,0.0,0.03954,5e-05,2.64319]
[1777227257922,52.04,78101.31,0.0,0.03954,5e-05,2.64319]
[1777227258022,52.04,78103.82,0.0,0.03968,5e-05,2.65058]
[1777227259933,52.06,78145.5,0.0,0.042,6e-05,2.77726]
[1777227260599,52.06,78145.5,0.0,0.042,6e-05,2.77726]
[1777227260671,52.08,78146.71,0.0,0.04211,6e-05,2.78351]
[1777227261351,52.08,78146.71,0.0,0.04211,6e-05,2.78351]
[1777227261457,52.1,78146.71,0.0,0.04216,6e-05,2.78602]
[1777227266692,52.17,78152.9,0.0,0.04273,6e-05,2.81636]
[1777227268009,52.18,78144.51,0.0,0.04229,6e-05,2.79296]
[1777227269375,52.18,78144.51,0.0,0.0423,6e-05,2.7932]
[1777227269515,52.18,78143.96,0.0,0.04227,6e-05,2.79178]
[1777227274549,52.18,78144.49,0.0,0.04219,6e-05,2.78597]
[1777227276735,52.18,78128.98,0.0,0.04133,5e-05,2.73923]
[1777227277676,52.18,78121.02,0.0,0.0409,5e-05,2.71552]
[1777227278757,52.18,78114.18,0.0,0.04053,5e-05,2.69529]
[1777227284088,52.17,78112.24,0.0,0.0404,5e-05,2.6886]
[1777227286811,52.16,78097.81,0.0,0.03961,5e-05,2.6449]
[1777227288653,52.16,78087.37,0.0,0.03905,5e-05,2.61424]
[1777227292675,52.15,78095.25,0.0,0.03943,5e-05,2.6352]
[1777227296838,52.14,78092.42,0.0,0.03926,5e-05,2.62582]
[1777227296882,52.14,78090.3,0.0,0.03914,5e-05,2.61929]
[1777227298747,52.13,78090.3,0.0,0.03913,5e-05,2.61891]
[1777227298822,52.13,78096.8,0.0,0.03947,5e-05,2.63737]
[1777227303423,52.12,78099.6,0.0,0.03958,5e-05,2.6438]
[1777227303779,52.12,78087.78,0.0,0.03895,5e-05,2.6091]
[1777227308806,52.11,78087.6,0.0,0.03891,5e-05,2.60666]
[1777227313831,52.09,78093.11,0.0,0.03916,5e-05,2.62066]
[1777227314737,52.09,78093.11,0.0,0.03916,5e-05,2.62066]
[1777227314837,52.09,78092.47,0.0,0.03912,5e-05,2.6184]
[1777227316188,52.09,78092.82,0.0,0.03913,5e-05,2.61901]
[1777227317027,52.09,78093.86,0.0,0.03918,5e-05,2.6216]
[1777227320439,52.08,78093.12,0.0,0.03912,5e-05,2.61822]
[1777227320880,52.08,78093.79,0.0,0.03914,5e-05,2.61974]
[1777227322893,52.08,78102.41,0.0,0.0396,5e-05,2.64499]
[1777227323910,52.08,78112.23,0.0,0.04013,5e-05,2.67381]
[1777227328935,52.08,78110.65,0.0,0.04005,5e-05,2.66943]
[1777227333971,52.07,78109.75,0.0,0.03988,5e-05,2.65885]
[1777227335990,52.07,78116.54,0.0,0.04025,5e-05,2.67893]
[1777227339009,52.07,78124.69,0.0,0.04069,5e-05,2.7031]
[1777227344046,52.06,78129.63,0.0,0.04093,5e-05,2.71619]
[1777227349082,52.06,78134.4,0.0,0.04119,5e-05,2.72992]
[1777227354128,52.05,78135.88,0.0,0.04125,5e-05,2.73346]
[1777227359153,52.04,78130.93,0.0,0.04093,5e-05,2.71607]
[1777227363184,52.03,78147.7,0.0,0.04184,6e-05,2.76527]
[1777227368216,52.03,78153.06,0.0,0.04214,6e-05,2.7816]
[1777227373252,52.03,78156.77,0.0,0.04235,6e-05,2.7928]
[1777227378286,52.02,78156.51,0.0,0.04229,6e-05,2.78974]
[1777227383321,52.0,78155.23,0.0,0.04216,6e-05,2.78306]
[1777227389579,51.98,78161.28,0.0,0.04245,6e-05,2.79853]
[1777227394620,51.97,78158.33,0.0,0.04215,6e-05,2.78101]
[1777227400451,51.97,78151.04,0.0,0.04173,6e-05,2.75781]
[1777227405486,51.96,78150.37,0.0,0.04166,6e-05,2.7543]
[1777227410522,51.95,78145.21,0.0,0.04135,6e-05,2.73734]
[1777227415558,51.93,78144.76,0.0,0.04127,6e-05,2.73303]
[1777227420596,51.92,78142.47,0.0,0.04111,5e-05,2.72423]
[1777227421603,51.91,78135.6,0.0,0.04071,5e-05,2.70279]
[1777227422609,51.91,78124.63,0.0,0.04011,5e-05,2.66988]
[1777227426638,51.89,78133.38,0.0,0.04055,5e-05,2.69378]
[1777227431673,51.88,78132.89,0.0,0.04047,5e-05,2.68988]
[1777227436709,51.86,78137.45,0.0,0.04068,5e-05,2.70094]
[1777227441743,51.85,78141.08,0.0,0.04084,5e-05,2.70987]
[1777227446779,51.85,78141.77,0.0,0.04089,5e-05,2.71236]
[1777227451813,51.86,78142.63,0.0,0.04084,5e-05,2.70842]
[1777227455842,51.86,78152.39,0.0,0.04138,6e-05,2.73767]
[1777227460876,51.86,78149.95,0.0,0.04125,6e-05,2.73039]
[1777227465910,51.86,78156.7,0.0,0.04162,6e-05,2.75092]
[1777227470945,51.86,78154.06,0.0,0.04148,6e-05,2.74318]
[1777227475980,51.86,78158.36,0.0,0.04172,6e-05,2.75623]
[1777227478350,51.86,78161.33,0.0,0.04189,6e-05,2.76518]
[1777227479508,51.86,78162.03,0.0,0.04193,6e-05,2.76729]
[1777227480058,51.86,78283.5,0.0,0.04917,6e-05,3.15047]
[1777227481088,51.81,78299.1,0.0,0.04999,6e-05,3.19307]
[1777227481521,51.81,78299.1,0.0,0.04999,6e-05,3.19307]
[1777227482069,51.79,78300.27,0.0,0.04999,6e-05,3.19308]
[1777227482511,51.79,78300.27,0.0,0.04999,6e-05,3.19308]
[1777227483067,51.73,78300.27,0.0,0.04981,6e-05,3.18369]
[1777227484075,51.71,78288.67,0.0,0.04901,6e-05,3.14231]
[1777227486088,51.68,78281.86,0.0,0.04847,6e-05,3.11438]
[1777227490119,51.63,78290.82,0.0,0.04888,6e-05,3.13593]
[1777227490667,51.63,78290.82,0.0,0.04888,6e-05,3.13593]
[1777227491126,51.63,78292.67,0.0,0.04899,6e-05,3.14173]
[1777227496161,51.62,78288.32,0.0,0.04869,6e-05,3.12595]
[1777227498178,51.62,78304.67,0.0,0.04972,6e-05,3.17938]
[1777227503220,51.61,78305.5,0.0,0.04974,6e-05,3.18078]
[1777227503229,51.61,78330.48,0.0,0.05136,7e-05,3.26403]
[1777227505230,51.58,78342.78,0.0,0.05208,7e-05,3.3008]
[1777227505537,51.58,78342.78,0.0,0.05208,7e-05,3.3008]
[1777227506237,51.55,78324.5,0.0,0.05078,7e-05,3.23408]
[1777227506412,51.55,78324.5,0.0,0.05078,7e-05,3.23408]
[1777227507242,51.55,78311.96,0.0,0.04995,6e-05,3.19176]
[1777227508348,51.55,78311.96,0.0,0.04995,6e-05,3.19176]
[1777227509257,51.55,78321.95,0.0,0.05059,7e-05,3.2245]
[1777227510264,51.54,78335.54,0.0,0.05148,7e-05,3.2699]
[1777227511271,51.54,78344.41,0.0,0.05195,7e-05,3.29218]
[1777227511848,51.54,78344.41,0.0,0.05195,7e-05,3.29218]
[1777227512191,51.54,78344.41,0.0,0.05195,7e-05,3.29218]
[1777227512292,51.54,78289.35,0.0,0.04837,6e-05,3.108]
[1777227513508,51.54,78289.35,0.0,0.04837,6e-05,3.10771]
[1777227514290,51.54,78272.3,0.0,0.0473,6e-05,3.05201]
[1777227517313,51.53,78256.18,0.0,0.04631,6e-05,2.99989]
[1777227518169,51.53,78256.18,0.0,0.04631,6e-05,2.99989]
[1777227518319,51.53,78245.24,0.0,0.04565,6e-05,2.96498]
[1777227523357,51.53,78242.14,0.0,0.04546,6e-05,2.95499]
[1777227528559,51.52,78242.34,0.0,0.04542,6e-05,2.95314]
[1777227528658,51.52,78239.35,0.0,0.04524,6e-05,2.94384]
[1777227534876,51.52,78241.0,0.0,0.04535,6e-05,2.94949]
[1777227535116,51.52,78239.84,0.0,0.04528,6e-05,2.94589]
[1777227536449,51.52,78223.58,0.0,0.04432,6e-05,2.89478]
[1777227541483,51.53,78221.51,0.0,0.04422,6e-05,2.88935]
[1777227546519,51.52,78216.74,0.0,0.04392,6e-05,2.8734]
[1777227548365,51.52,78225.66,0.0,0.04444,6e-05,2.90102]
[1777227553569,51.51,78222.66,0.0,0.04423,6e-05,2.89016]
[1777227558747,51.52,78224.3,0.0,0.04434,6e-05,2.89572]
[1777227564646,51.52,78224.85,0.0,0.04439,6e-05,2.89828]
[1777227566201,51.52,78224.85,0.0,0.04439,6e-05,2.89828]
[1777227566294,51.52,78228.0,0.0,0.04458,6e-05,2.90829]
[1777227567963,51.52,78236.78,0.0,0.0451,6e-05,2.93615]
[1777227574232,51.53,78244.16,0.0,0.04545,6e-05,2.95317]
[1777227574272,51.53,78240.44,0.0,0.04523,6e-05,2.94144]
[1777227576735,51.53,78232.91,0.0,0.04479,6e-05,2.91793]
[1777227578887,51.53,78220.53,0.0,0.04407,6e-05,2.87941]
[1777227584694,51.54,78225.02,0.0,0.04434,6e-05,2.89428]
[1777227589822,51.53,78217.12,0.0,0.04387,6e-05,2.86874]
[1777227594857,51.52,78219.91,0.0,0.04399,6e-05,2.87532]
[1777227599032,51.51,78213.46,0.0,0.0436,6e-05,2.85448]
[1777227601905,51.51,78204.25,0.0,0.04306,6e-05,2.82556]
[1777227602900,51.51,78204.25,0.0,0.04306,6e-05,2.82556]
[1777227603002,51.51,78202.06,0.0,0.04293,6e-05,2.81871]
[1777227609102,51.48,78205.8,0.0,0.04307,6e-05,2.82623]
[1777227609804,51.48,78205.8,0.0,0.04307,6e-05,2.82623]
[1777227609961,51.48,78205.8,0.0,0.04307,6e-05,2.82612]
[1777227610622,51.48,78205.8,0.0,0.04307,6e-05,2.82612]
[1777227610969,51.48,78207.19,0.0,0.04314,6e-05,2.83029]
[1777227611549,51.48,78207.19,0.0,0.04314,6e-05,2.83029]
[1777227611975,51.48,78207.74,0.0,0.04316,6e-05,2.83131]
[1777227614039,51.48,78207.91,0.0,0.04317,6e-05,2.83171]
[1777227614132,51.48,78205.05,0.0,0.043,6e-05,2.82276]
[1777227617012,51.47,78198.07,0.0,0.04257,6e-05,2.79936]
[1777227620295,51.45,78191.37,0.0,0.04215,6e-05,2.777]
[1777227626078,51.43,78189.88,0.0,0.042,6e-05,2.76894]
[1777227632121,51.41,78188.99,0.0,0.04179,6e-05,2.75598]
[1777227634134,51.4,78198.02,0.0,0.04228,6e-05,2.78231]
[1777227639312,51.39,78198.45,0.0,0.04225,6e-05,2.78061]
[1777227640069,51.39,78198.45,0.0,0.04225,6e-05,2.78061]
[1777227640177,51.38,78198.45,0.0,0.04224,6e-05,2.78002]
[1777227645212,51.36,78199.11,0.0,0.04222,6e-05,2.77905]
[1777227649385,51.36,78209.5,0.0,0.04279,6e-05,2.80964]
[1777227655282,51.35,78215.92,0.0,0.04314,6e-05,2.8288]
[1777227657295,51.35,78208.83,0.0,0.04273,6e-05,2.80667]
[1777227662335,51.35,78209.5,0.0,0.04276,6e-05,2.80835]
[1777227667369,51.34,78215.33,0.0,0.04309,6e-05,2.8259]
[1777227672403,51.33,78217.15,0.0,0.04314,6e-05,2.82875]
[1777227677436,51.31,78212.15,0.0,0.04281,6e-05,2.81079]
[1777227682470,51.3,78218.15,0.0,0.04312,6e-05,2.82743]
[1777227687506,51.29,78217.53,0.0,0.04304,6e-05,2.82338]
[1777227692541,51.27,78221.22,0.0,0.04311,6e-05,2.82526]
[1777227697748,51.26,78223.01,0.0,0.04318,6e-05,2.82911]
[1777227703618,51.25,78224.09,0.0,0.0432,6e-05,2.83062]
[1777227707360,51.24,78237.39,0.0,0.04397,6e-05,2.87127]
[1777227712682,51.24,78240.24,0.0,0.04413,6e-05,2.87993]
[1777227717717,51.24,78240.85,0.0,0.04415,6e-05,2.88091]
[1777227722753,51.23,78241.7,0.0,0.04418,6e-05,2.88264]
[1777227727047,51.23,78242.04,0.0,0.04419,6e-05,2.88315]
[1777227727119,51.23,78244.05,0.0,0.0443,6e-05,2.88927]
[1777227727977,51.23,78244.05,0.0,0.0443,6e-05,2.88927]
[1777227727981,51.22,78243.8,0.0,0.04428,6e-05,2.88812]
[1777227736851,51.22,78243.1,0.0,0.04422,6e-05,2.88495]
[1777227740026,51.22,78224.49,0.0,0.04313,6e-05,2.82666]
[1777227745915,51.22,78219.19,0.0,0.04281,6e-05,2.80973]
[1777227751958,51.21,78217.59,0.0,0.04262,6e-05,2.79754]
[1777227756993,51.21,78212.51,0.0,0.04232,6e-05,2.78171]
[1777227762028,51.21,78206.83,0.0,0.042,6e-05,2.76429]
[1777227767446,51.21,78204.12,0.0,0.04185,6e-05,2.75606]
[1777227769522,51.21,78217.96,0.0,0.04264,6e-05,2.79853]
[1777227770050,51.21,78217.96,0.0,0.04264,6e-05,2.79853]
[1777227770149,51.21,78223.2,0.0,0.04294,6e-05,2.81469]
[1777227775491,51.22,78224.56,0.0,0.04304,6e-05,2.82017]
[1777227781166,51.23,78224.2,0.0,0.04306,6e-05,2.82134]
[1777227787208,51.25,78225.44,0.0,0.04317,6e-05,2.82715]
[1777227792243,51.26,78225.93,0.0,0.04323,6e-05,2.83031]
[1777227794258,51.26,78233.74,0.0,0.0437,6e-05,2.85524]
[1777227799291,51.27,78234.66,0.0,0.04378,6e-05,2.85959]
[1777227804327,51.28,78235.06,0.0,0.04383,6e-05,2.8623]
[1777227809361,51.29,78233.26,0.0,0.04375,6e-05,2.85815]
[1777227814628,51.29,78230.63,0.0,0.04352,6e-05,2.84427]
[1777227824466,51.31,78234.71,0.0,0.04383,6e-05,2.86031]
[1777227829503,51.32,78234.67,0.0,0.04385,6e-05,2.86167]
[1777227833531,51.33,78246.74,0.0,0.04459,6e-05,2.90067]
[1777227839584,51.34,78247.2,0.0,0.04464,6e-05,2.90342]
[1777227841592,51.34,78227.66,0.0,0.0435,6e-05,2.84264]
[1777227846628,51.35,78225.75,0.0,0.04341,6e-05,2.83823]
[1777227851662,51.36,78226.0,0.0,0.04346,6e-05,2.84049]
[1777227856696,51.37,78227.78,0.0,0.04359,6e-05,2.84745]
[1777227861732,51.37,78227.42,0.0,0.04359,6e-05,2.84772]
[1777227866768,51.38,78231.82,0.0,0.04388,6e-05,2.86301]
[1777227871802,51.39,78234.3,0.0,0.04395,6e-05,2.86506]
[1777227876838,51.4,78236.84,0.0,0.04412,6e-05,2.87421]
[1777227881874,51.41,78235.67,0.0,0.04408,6e-05,2.87171]
[1777227886907,51.41,78222.43,0.0,0.04332,6e-05,2.8315]
[1777227892254,51.42,78223.96,0.0,0.04342,6e-05,2.83663]
[1777227897983,51.42,78226.41,0.0,0.04357,6e-05,2.84483]
[1777227903080,51.42,78225.39,0.0,0.04352,6e-05,2.84198]
[1777227909064,51.43,78225.4,0.0,0.04354,6e-05,2.8433]
[1777227914098,51.44,78226.67,0.0,0.04364,6e-05,2.84857]
[1777227921294,51.45,78227.07,0.0,0.0437,6e-05,2.85164]
[1777227928196,51.46,78228.27,0.0,0.0438,6e-05,2.85712]
[1777227934239,51.47,78228.49,0.0,0.04375,6e-05,2.85236]
[1777227939273,51.48,78223.97,0.0,0.04351,6e-05,2.83959]
[1777227942364,51.48,78222.51,0.0,0.04343,6e-05,2.83561]
[1777227942389,51.48,78222.52,0.0,0.04344,6e-05,2.83592]
[1777227948336,51.49,78218.38,0.0,0.04323,6e-05,2.82481]
[1777227949607,51.49,78218.38,0.0,0.04323,6e-05,2.82481]
[1777227949708,51.49,78218.73,0.0,0.04326,6e-05,2.82619]
[1777227953282,51.5,78219.08,0.0,0.04329,6e-05,2.82815]
[1777227953371,51.5,78214.04,0.0,0.04301,6e-05,2.81291]
[1777227958407,51.51,78213.68,0.0,0.04301,6e-05,2.81301]
[1777227963441,51.52,78209.9,0.0,0.04282,6e-05,2.80263]
[1777227969484,51.51,78212.18,0.0,0.04294,6e-05,2.80928]
[1777227974520,51.51,78212.07,0.0,0.04293,6e-05,2.80887]
[1777227979556,51.51,78213.24,0.0,0.043,6e-05,2.81222]
[1777227984590,51.51,78214.66,0.0,0.04307,6e-05,2.81634]
[1777227986605,51.51,78207.28,0.0,0.04265,6e-05,2.79358]
[1777227991786,51.51,78198.84,0.0,0.04208,6e-05,2.76131]
[1777227997682,51.51,78196.26,0.0,0.04193,6e-05,2.75358]
[1777228002717,51.51,78194.46,0.0,0.04183,6e-05,2.74825]
[1777228007752,51.51,78192.25,0.0,0.04171,6e-05,2.7417]
[1777228012786,51.52,78189.57,0.0,0.04156,6e-05,2.73379]
[1777228017821,51.52,78188.25,0.0,0.0415,6e-05,2.73005]
[1777228022859,51.52,78187.68,0.0,0.04147,6e-05,2.72859]
[1777228027895,51.52,78186.35,0.0,0.0414,6e-05,2.72484]
[1777228032930,51.52,78188.61,0.0,0.04153,6e-05,2.73196]
[1777228037963,51.52,78186.75,0.0,0.04143,6e-05,2.72651]
[1777228042999,51.52,78185.21,0.0,0.04135,6e-05,2.72218]
[1777228048035,51.53,78183.99,0.0,0.04129,6e-05,2.71877]
[1777228053069,51.53,78182.43,0.0,0.04111,6e-05,2.70759]
[1777228058104,51.54,78182.15,0.0,0.04112,6e-05,2.70826]
[1777228063140,51.54,78179.47,0.0,0.04099,6e-05,2.70095]
[1777228068174,51.55,78179.89,0.0,0.04105,6e-05,2.70412]
[1777228073210,51.56,78177.84,0.0,0.04095,6e-05,2.69869]
[1777228078245,51.56,78176.82,0.0,0.0409,6e-05,2.69599]
[1777228082417,51.56,78169.6,0.0,0.0405,5e-05,2.67475]
[1777228088317,51.55,78165.09,0.0,0.04021,5e-05,2.65876]
[1777228092487,51.54,78177.23,0.0,0.04085,6e-05,2.69328]
[1777228098387,51.52,78177.51,0.0,0.04081,6e-05,2.69136]
[1777228103421,51.51,78176.84,0.0,0.04073,6e-05,2.68712]
[1777228108458,51.49,78178.04,0.0,0.04076,6e-05,2.6885]
[1777228113492,51.48,78177.4,0.0,0.04059,6e-05,2.67775]
[1777228118528,51.46,78179.14,0.0,0.04064,6e-05,2.68085]
[1777228123563,51.46,78179.84,0.0,0.04066,6e-05,2.68195]
[1777228128598,51.45,78178.86,0.0,0.04057,6e-05,2.67695]
[1777228134639,51.43,78180.25,0.0,0.04061,6e-05,2.6792]
[1777228139674,51.44,78179.39,0.0,0.04058,6e-05,2.67755]
[1777228145716,51.44,78185.66,0.0,0.04093,6e-05,2.69651]
[1777228150753,51.44,78184.81,0.0,0.04089,6e-05,2.6945]
[1777228156795,51.46,78185.69,0.0,0.04098,6e-05,2.69895]
[1777228162977,51.47,78184.4,0.0,0.04094,6e-05,2.6968]
[1777228169886,51.48,78184.88,0.0,0.041,6e-05,2.70014]
[1777228175930,51.49,78183.73,0.0,0.04087,6e-05,2.69152]
[1777228181051,51.49,78184.58,0.0,0.04094,6e-05,2.69514]
[1777228187006,51.51,78183.38,0.0,0.04091,6e-05,2.69338]
[1777228192046,51.51,78181.44,0.0,0.04082,6e-05,2.68891]
[1777228197084,51.52,78182.35,0.0,0.0409,6e-05,2.69303]
[1777228202116,51.52,78178.98,0.0,0.0407,6e-05,2.68217]
[1777228208723,51.51,78180.48,0.0,0.04076,6e-05,2.68573]
[1777228214201,51.49,78173.17,0.0,0.04029,5e-05,2.65991]
[1777228219236,51.47,78169.56,0.0,0.04004,5e-05,2.64679]
[1777228224299,51.46,78170.32,0.0,0.04005,5e-05,2.64713]
[1777228229341,51.45,78171.12,0.0,0.04006,5e-05,2.64762]
[1777228231348,51.44,78183.98,0.0,0.04066,6e-05,2.67842]
[1777228236382,51.44,78186.71,0.0,0.04079,6e-05,2.68549]
[1777228241417,51.44,78185.49,0.0,0.04072,6e-05,2.68185]
[1777228246454,51.44,78183.54,0.0,0.04062,6e-05,2.67661]
[1777228252496,51.45,78182.36,0.0,0.04058,6e-05,2.67403]
[1777228257530,51.45,78182.63,0.0,0.04061,6e-05,2.67604]
[1777228263688,51.46,78183.05,0.0,0.04065,6e-05,2.678]
[1777228271629,51.45,78182.86,0.0,0.04061,6e-05,2.67616]
[1777228276664,51.44,78182.22,0.0,0.04054,6e-05,2.67207]
[1777228281699,51.42,78181.82,0.0,0.04048,6e-05,2.66871]
[1777228287049,51.42,78181.64,0.0,0.04047,6e-05,2.66811]
[1777228292776,51.42,78179.96,0.0,0.04026,5e-05,2.65559]
[1777228297878,51.42,78179.86,0.0,0.04025,5e-05,2.65514]
[1777228303720,51.43,78180.92,0.0,0.04035,6e-05,2.66026]
[1777228303969,51.43,78195.91,0.0,0.04119,6e-05,2.70553]
[1777228308889,51.44,78203.27,0.0,0.04162,6e-05,2.72892]
[1777228314039,51.44,78206.13,0.0,0.0418,6e-05,2.73859]
[1777228319965,51.45,78208.92,0.0,0.04198,6e-05,2.74823]
[1777228326013,51.46,78211.3,0.0,0.04214,6e-05,2.75656]
[1777228331049,51.46,78210.86,0.0,0.04213,6e-05,2.7561]
[1777228336084,51.47,78209.87,0.0,0.04209,6e-05,2.75403]
[1777228341120,51.48,78207.09,0.0,0.04195,6e-05,2.74653]
[1777228346155,51.48,78204.05,0.0,0.0418,6e-05,2.73833]
[1777228351191,51.49,78196.8,0.0,0.04132,6e-05,2.7107]
[1777228356225,51.49,78192.18,0.0,0.04107,6e-05,2.69765]
[1777228361260,51.5,78189.94,0.0,0.04097,6e-05,2.69223]
[1777228364391,51.51,78183.22,0.0,0.04062,6e-05,2.67297]
[1777228369585,51.51,78182.26,0.0,0.04057,6e-05,2.6703]
[1777228374628,51.5,78177.44,0.0,0.04027,5e-05,2.65399]
[1777228380393,51.48,78176.38,0.0,0.04015,5e-05,2.64802]
[1777228384531,51.47,78169.71,0.0,0.03976,5e-05,2.62672]
[1777228390932,51.46,78169.83,0.0,0.03975,5e-05,2.62601]
[1777228390983,51.46,78171.19,0.0,0.0398,5e-05,2.62897]
[1777228396506,51.44,78170.88,0.0,0.03975,5e-05,2.62597]
[1777228399467,51.44,78171.6,0.0,0.03977,5e-05,2.62742]
[1777228399531,51.44,78172.1,0.0,0.03979,5e-05,2.62855]
[1777228404673,51.43,78172.66,0.0,0.03979,5e-05,2.62852]
[1777228409771,51.42,78171.71,0.0,0.03972,5e-05,2.62436]
[1777228409871,51.42,78170.78,0.0,0.03966,5e-05,2.62128]
[1777228410484,51.42,78170.78,0.0,0.03966,5e-05,2.62128]
[1777228410584,51.41,78170.91,0.0,0.03966,5e-05,2.62134]
[1777228415692,51.41,78168.3,0.0,0.0394,5e-05,2.60569]
[1777228416436,51.4,78165.22,0.0,0.03923,5e-05,2.59634]
[1777228416645,51.4,78165.21,0.0,0.03922,5e-05,2.59602]
[1777228421680,51.39,78164.5,0.0,0.03916,5e-05,2.59253]
[1777228427723,51.38,78164.83,0.0,0.03915,5e-05,2.59181]
[1777228432757,51.37,78166.68,0.0,0.03922,5e-05,2.59583]
[1777228437792,51.36,78166.11,0.0,0.03916,5e-05,2.59274]
[1777228442828,51.36,78165.42,0.0,0.0391,5e-05,2.58932]
[1777228447864,51.35,78165.58,0.0,0.03908,5e-05,2.58843]
[1777228452897,51.34,78162.4,0.0,0.03889,5e-05,2.57785]
[1777228458940,51.33,78162.65,0.0,0.03887,5e-05,2.57708]
[1777228461670,51.33,78162.65,0.0,0.03887,5e-05,2.57708]
[1777228462072,51.33,78162.65,0.0,0.03887,5e-05,2.57708]
[1777228471024,51.31,78162.98,0.0,0.03875,5e-05,2.56864]
[1777228476060,51.3,78159.64,0.0,0.03855,5e-05,2.55776]
[1777228481095,51.3,78157.89,0.0,0.03843,5e-05,2.55157]
[1777228487138,51.29,78159.07,0.0,0.03847,5e-05,2.55375]
[1777228493179,51.28,78160.33,0.0,0.03852,5e-05,2.55617]
[1777228498353,51.28,78160.64,0.0,0.03852,5e-05,2.55624]
[1777228504256,51.27,78156.66,0.0,0.03828,5e-05,2.54329]
[1777228509296,51.26,78157.14,0.0,0.03829,5e-05,2.54376]
[1777228514327,51.26,78161.47,0.0,0.0385,5e-05,2.55539]
[1777228519365,51.25,78163.83,0.0,0.03861,5e-05,2.56125]
[1777228524399,51.24,78164.18,0.0,0.03861,5e-05,2.56123]
[1777228530441,51.23,78165.66,0.0,0.03866,5e-05,2.56423]
[1777228535607,51.23,78165.4,0.0,0.03853,5e-05,2.55557]
[1777228543243,51.23,78165.4,0.0,0.03853,5e-05,2.55557]
[1777228548571,51.21,78166.97,0.0,0.03857,5e-05,2.55749]
[1777228553605,51.2,78165.66,0.0,0.03848,5e-05,2.55262]
[1777228558641,51.2,78164.96,0.0,0.03842,5e-05,2.54957]
[1777228563676,51.19,78165.22,0.0,0.03842,5e-05,2.54931]
[1777228571732,51.18,78164.32,0.0,0.03834,5e-05,2.54509]
[1777228577773,51.17,78161.74,0.0,0.03818,5e-05,2.53647]
[1777228582810,51.17,78158.7,0.0,0.03801,5e-05,2.5268]
[1777228587845,51.16,78158.94,0.0,0.038,5e-05,2.52668]
[1777228593326,51.16,78160.03,0.0,0.03796,5e-05,2.52263]
[1777228599945,51.15,78161.38,0.0,0.03801,5e-05,2.52531]
[1777228604980,51.15,78160.46,0.0,0.03794,5e-05,2.52185]
[1777228610018,51.14,78159.48,0.0,0.03788,5e-05,2.51824]
[1777228615050,51.14,78161.36,0.0,0.03796,5e-05,2.5229]
[1777228620086,51.13,78159.63,0.0,0.03786,5e-05,2.51708]
[1777228625120,51.12,78156.14,0.0,0.03766,5e-05,2.50622]
[1777228630155,51.12,78152.39,0.0,0.03745,5e-05,2.49474]
[1777228635191,51.12,78153.1,0.0,0.03747,5e-05,2.49615]
[1777228640225,51.11,78153.06,0.0,0.03746,5e-05,2.49543]
[1777228641944,51.11,78153.25,0.0,0.03747,5e-05,2.49585]
[1777228642239,51.11,78153.31,0.0,0.03747,5e-05,2.4959]
[1777228647275,51.13,78153.59,0.0,0.03754,5e-05,2.4998]
[1777228652312,51.15,78153.48,0.0,0.0375,5e-05,2.49602]
[1777228657348,51.17,78159.23,0.0,0.03784,5e-05,2.51493]
[1777228662380,51.18,78160.22,0.0,0.03795,5e-05,2.52046]
[1777228667415,51.18,78159.48,0.0,0.0379,5e-05,2.5182]
[1777228672452,51.19,78163.14,0.0,0.03814,5e-05,2.53086]
[1777228675472,51.21,78169.95,0.0,0.03853,5e-05,2.55231]
[1777228680508,51.22,78165.73,0.0,0.03835,5e-05,2.54259]
[1777228686665,51.24,78164.85,0.0,0.03836,5e-05,2.54316]
[1777228692593,51.26,78163.85,0.0,0.03837,5e-05,2.54335]
[1777228697627,51.28,78162.97,0.0,0.03837,5e-05,2.54335]
[1777228706805,51.31,78161.73,0.0,0.03839,5e-05,2.54429]
[1777228712593,51.32,78161.7,0.0,0.03841,5e-05,2.5457]
[1777228719784,51.35,78161.49,0.0,0.0384,5e-05,2.54343]
[1777228725826,51.37,78163.08,0.0,0.03854,5e-05,2.551]
[1777228732487,51.38,78163.17,0.0,0.03857,5e-05,2.5527]
[1777228739923,51.41,78164.64,0.0,0.03875,5e-05,2.56258]
[1777228744959,51.43,78164.22,0.0,0.03877,5e-05,2.56361]
[1777228748987,51.44,78170.63,0.0,0.03915,5e-05,2.58411]
[1777228755031,51.45,78169.23,0.0,0.03912,5e-05,2.58248]
[1777228757157,51.46,78177.32,0.0,0.03957,5e-05,2.60701]
[1777228763088,51.47,78180.56,0.0,0.03979,5e-05,2.61876]
[1777228768122,51.48,78181.7,0.0,0.03988,5e-05,2.62388]
[1777228774163,51.49,78182.69,0.0,0.03988,5e-05,2.62213]
[1777228775171,51.5,78171.34,0.0,0.03927,5e-05,2.5891]
[1777228780205,51.51,78165.35,0.0,0.03898,5e-05,2.57307]
[1777228785241,51.52,78165.05,0.0,0.039,5e-05,2.57428]
[1777228790275,51.53,78165.12,0.0,0.03904,5e-05,2.57655]
[1777228795310,51.55,78164.76,0.0,0.03906,5e-05,2.57753]
[1777228796318,51.55,78158.16,0.0,0.03871,5e-05,2.55872]
[1777228801520,51.56,78157.83,0.0,0.03873,5e-05,2.55931]
[1777228807527,51.56,78161.67,0.0,0.03894,5e-05,2.57103]
[1777228813415,51.57,78161.42,0.0,0.03894,5e-05,2.57097]
[1777228818471,51.59,78160.08,0.0,0.03892,5e-05,2.57003]
[1777228823512,51.6,78159.9,0.0,0.03895,5e-05,2.57161]
[1777228828543,51.61,78159.61,0.0,0.03898,5e-05,2.57285]
[1777228833577,51.63,78159.42,0.0,0.03891,5e-05,2.56772]
[1777228838612,51.64,78159.33,0.0,0.03895,5e-05,2.56957]
[1777228843646,51.65,78158.74,0.0,0.03895,5e-05,2.56995]
[1777228848681,51.66,78158.86,0.0,0.03899,5e-05,2.57219]
[1777228853718,51.68,78158.85,0.0,0.03903,5e-05,2.57404]
[1777228858755,51.69,78155.15,0.0,0.03886,5e-05,2.56477]
[1777228863789,51.69,78154.51,0.0,0.03885,5e-05,2.56405]
[1777228868824,51.7,78154.54,0.0,0.03887,5e-05,2.56528]
[1777228873860,51.71,78155.22,0.0,0.03893,5e-05,2.56838]
[1777228877385,51.71,78155.18,0.0,0.03893,5e-05,2.56848]
[1777228877483,51.71,78155.25,0.0,0.03893,5e-05,2.5688]
[1777228883930,51.7,78155.35,0.0,0.0389,5e-05,2.56716]
[1777228888965,51.69,78155.47,0.0,0.03888,5e-05,2.56592]
[1777228894005,51.68,78155.74,0.0,0.03877,5e-05,2.55817]
[1777228904085,51.66,78155.91,0.0,0.03872,5e-05,2.55567]
[1777228914157,51.64,78157.0,0.0,0.03872,5e-05,2.55588]
[1777228924225,51.62,78157.33,0.0,0.03869,5e-05,2.55394]
[1777228929265,51.61,78157.39,0.0,0.03866,5e-05,2.55269]
[1777228932283,51.6,78164.37,0.0,0.03902,5e-05,2.57208]
[1777228936222,51.6,78170.03,0.0,0.03931,5e-05,2.58763]
[1777228936320,51.6,78172.99,0.0,0.03946,5e-05,2.59596]
[1777228938568,51.59,78172.61,0.0,0.03943,5e-05,2.59448]
[1777228938583,51.59,78172.54,0.0,0.03942,5e-05,2.59391]
[1777228944369,51.58,78171.89,0.0,0.03934,5e-05,2.5898]
[1777228947144,51.57,78171.6,0.0,0.03932,5e-05,2.5882]
[1777228947389,51.57,78173.3,0.0,0.0394,5e-05,2.5928]
[1777228952393,51.56,78175.05,0.0,0.03947,5e-05,2.59679]
[1777228952465,51.56,78175.85,0.0,0.03941,5e-05,2.59166]
[1777228958578,51.54,78176.6,0.0,0.03941,5e-05,2.59159]
[1777228967529,51.52,78178.12,0.0,0.03943,5e-05,2.59273]
[1777228973571,51.51,78181.11,0.0,0.03955,5e-05,2.59927]
[1777228978873,51.5,78181.62,0.0,0.03955,5e-05,2.59964]
[1777228984647,51.48,78182.3,0.0,0.03953,5e-05,2.59864]
[1777228989682,51.47,78182.78,0.0,0.03953,5e-05,2.59819]
[1777228998861,51.45,78183.39,0.0,0.0395,5e-05,2.59667]
[1777229002773,51.44,78196.33,0.0,0.04018,6e-05,2.63348]
[1777229007810,51.43,78202.04,0.0,0.04045,6e-05,2.64833]
[1777229012845,51.41,78199.53,0.0,0.04018,6e-05,2.63192]
[1777229017880,51.4,78200.37,0.0,0.04019,6e-05,2.63236]
[1777229020900,51.39,78216.08,0.0,0.04104,6e-05,2.67812]
[1777229025936,51.37,78220.18,0.0,0.04122,6e-05,2.688]
[1777229028305,51.37,78220.25,0.0,0.04121,6e-05,2.68722]
[1777229028958,51.37,78220.93,0.0,0.04124,6e-05,2.68878]
[1777229033995,51.35,78221.37,0.0,0.04121,6e-05,2.68764]
[1777229039932,51.34,78221.01,0.0,0.04116,6e-05,2.68464]
[1777229043576,51.33,78223.82,0.0,0.04128,6e-05,2.69121]
[1777229043677,51.32,78222.42,0.0,0.04118,6e-05,2.68602]
[1777229049212,51.3,78220.57,0.0,0.04103,6e-05,2.67765]
[1777229050123,51.3,78220.57,0.0,0.04103,6e-05,2.67765]
[1777229050127,51.3,78220.93,0.0,0.04105,6e-05,2.67874]
[1777229055139,51.29,78222.51,0.0,0.04109,6e-05,2.68125]
[1777229061182,51.27,78224.32,0.0,0.04114,6e-05,2.68401]
[1777229063195,51.26,78215.59,0.0,0.04063,6e-05,2.65644]
[1777229068229,51.25,78218.48,0.0,0.04075,6e-05,2.6631]
[1777229073265,51.24,78220.05,0.0,0.04071,6e-05,2.65899]
[1777229079421,51.22,78222.6,0.0,0.0408,6e-05,2.6643]
[1777229088369,51.2,78224.25,0.0,0.04083,6e-05,2.66574]
[1777229090469,51.2,78224.06,0.0,0.04081,6e-05,2.66478]
[1777229090555,51.2,78224.58,0.0,0.04083,6e-05,2.66596]
[1777229092368,51.2,78224.72,0.0,0.04084,6e-05,2.66638]
[1777229092385,51.19,78224.62,0.0,0.04082,6e-05,2.66531]
[1777229093110,51.19,78224.62,0.0,0.04082,6e-05,2.66531]
[1777229093405,51.19,78224.52,0.0,0.04081,6e-05,2.66462]
[1777229099561,51.18,78223.7,0.0,0.04072,6e-05,2.65988]
[1777229105489,51.16,78218.41,0.0,0.04038,6e-05,2.64183]
[1777229110524,51.15,78217.8,0.0,0.04032,6e-05,2.63828]
[1777229115559,51.14,78218.66,0.0,0.04033,6e-05,2.63917]
[1777229120593,51.13,78218.0,0.0,0.04026,6e-05,2.6355]
[1777229126636,51.12,78218.18,0.0,0.04024,6e-05,2.63403]
[1777229131671,51.11,78218.8,0.0,0.04014,6e-05,2.62746]
[1777229136705,51.1,78218.7,0.0,0.04011,6e-05,2.62555]
[1777229141741,51.09,78217.96,0.0,0.04004,6e-05,2.62177]
[1777229149913,51.07,78217.79,0.0,0.03998,6e-05,2.61877]
[1777229152818,51.07,78211.09,0.0,0.03959,6e-05,2.59792]
[1777229157853,51.06,78205.76,0.0,0.03928,5e-05,2.5808]
[1777229162889,51.05,78202.59,0.0,0.03908,5e-05,2.57017]
[1777229167924,51.04,78197.16,0.0,0.03876,5e-05,2.55304]
[1777229173966,51.03,78194.52,0.0,0.0386,5e-05,2.54408]
[1777229177994,51.03,78201.8,0.0,0.03898,5e-05,2.56468]
[1777229179002,51.03,78229.31,0.0,0.04049,6e-05,2.64639]
[1777229179353,51.03,78229.31,0.0,0.04049,6e-05,2.64639]
[1777229180125,51.03,78230.5,0.0,0.04055,6e-05,2.64961]
[1777229182235,51.02,78230.4,0.0,0.04053,6e-05,2.64856]
[1777229183005,51.02,78230.4,0.0,0.04053,6e-05,2.64856]
[1777229184637,51.02,78229.94,0.0,0.04049,6e-05,2.64643]
[1777229185047,51.01,78233.07,0.0,0.04066,6e-05,2.65549]
[1777229186436,51.01,78232.84,0.0,0.04064,6e-05,2.65441]
[1777229187057,51.01,78231.18,0.0,0.04054,6e-05,2.64903]
[1777229192096,51.0,78232.04,0.0,0.04046,6e-05,2.64294]
[1777229197131,50.99,78232.3,0.0,0.04044,6e-05,2.64191]
[1777229202166,50.97,78236.09,0.0,0.04062,6e-05,2.65153]
[1777229207201,50.96,78237.29,0.0,0.04065,6e-05,2.65328]
[1777229212237,50.95,78238.05,0.0,0.04066,6e-05,2.65373]
[1777229217271,50.94,78238.59,0.0,0.04065,6e-05,2.65355]
[1777229221366,50.93,78238.31,0.0,0.04061,6e-05,2.65129]
[1777229221465,50.93,78238.44,0.0,0.04061,6e-05,2.65133]
[1777229222411,50.93,78238.44,0.0,0.04061,6e-05,2.65133]
[1777229222447,50.93,78238.53,0.0,0.04062,6e-05,2.6518]
[1777229228347,50.94,78239.45,0.0,0.04069,6e-05,2.65559]
[1777229233562,50.94,78238.33,0.0,0.04065,6e-05,2.65321]
[1777229238510,50.95,78237.92,0.0,0.04064,6e-05,2.653]
[1777229238524,50.95,78238.17,0.0,0.04066,6e-05,2.65396]
[1777229247486,50.96,78239.36,0.0,0.04076,6e-05,2.65936]
[1777229252522,50.97,78239.65,0.0,0.0407,6e-05,2.65439]
[1777229257557,50.97,78240.68,0.0,0.04078,6e-05,2.6585]
[1777229262591,50.98,78241.56,0.0,0.04085,6e-05,2.66211]
[1777229267627,50.99,78242.25,0.0,0.0409,6e-05,2.66514]
[1777229272662,50.99,78242.14,0.0,0.04091,6e-05,2.66572]
[1777229277697,51.0,78241.69,0.0,0.04091,6e-05,2.66529]
[1777229282734,51.0,78242.25,0.0,0.04096,6e-05,2.66794]
[1777229287770,51.01,78242.3,0.0,0.04098,6e-05,2.66904]
[1777229292805,51.01,78242.14,0.0,0.04098,6e-05,2.66948]
[1777229298847,51.02,78242.78,0.0,0.04104,6e-05,2.67251]
[1777229303881,51.03,78243.45,0.0,0.0411,6e-05,2.67542]
[1777229308916,51.03,78243.39,0.0,0.04111,6e-05,2.67609]
[1777229313952,51.04,78256.18,0.0,0.04176,6e-05,2.70894]
[1777229318591,51.04,78255.47,0.0,0.04172,6e-05,2.70721]
[1777229318988,51.04,78254.85,0.0,0.04169,6e-05,2.70543]
[1777229321107,51.04,78261.99,0.0,0.04211,6e-05,2.72749]
[1777229324515,51.05,78259.32,0.0,0.04196,6e-05,2.71992]
[1777229325033,51.05,78256.3,0.0,0.0418,6e-05,2.71115]
[1777229325361,51.05,78256.3,0.0,0.0418,6e-05,2.71115]
[1777229326041,51.05,78256.27,0.0,0.04181,6e-05,2.71154]
[1777229326768,51.05,78256.27,0.0,0.04181,6e-05,2.71154]
[1777229327045,51.05,78265.4,0.0,0.04234,6e-05,2.74007]
[1777229328017,51.05,78265.4,0.0,0.04234,6e-05,2.74007]
[1777229328116,51.06,78268.62,0.0,0.04254,6e-05,2.75044]
[1777229328870,51.06,78268.62,0.0,0.04254,6e-05,2.75044]
[1777229329058,51.06,78268.57,0.0,0.04255,6e-05,2.7507]
[1777229334093,51.07,78268.78,0.0,0.0426,6e-05,2.75341]
[1777229341250,51.09,78263.66,0.0,0.04235,6e-05,2.74055]
[1777229346717,51.1,78262.74,0.0,0.04234,6e-05,2.73984]
[1777229347212,51.11,78262.64,0.0,0.04234,6e-05,2.73995]
[1777229352249,51.12,78263.61,0.0,0.04244,6e-05,2.74506]
[1777229357285,51.13,78264.22,0.0,0.04252,6e-05,2.74905]
[1777229362320,51.15,78263.46,0.0,0.04251,6e-05,2.74881]
[1777229365463,51.15,78263.05,0.0,0.04251,6e-05,2.7484]
[1777229365569,51.16,78263.4,0.0,0.04254,6e-05,2.75034]
[1777229368210,51.16,78247.56,0.0,0.04164,6e-05,2.7023]
[1777229373352,51.17,78245.65,0.0,0.04145,6e-05,2.69087]
[1777229378432,51.18,78243.74,0.0,0.04137,6e-05,2.68636]
[1777229381535,51.18,78236.19,0.0,0.04095,6e-05,2.66388]
[1777229384473,51.18,78245.33,0.0,0.04148,6e-05,2.6922]
[1777229389509,51.19,78247.55,0.0,0.04163,6e-05,2.70012]
[1777229397564,51.2,78245.89,0.0,0.04158,6e-05,2.69732]
[1777229402599,51.21,78243.97,0.0,0.0415,6e-05,2.69322]
[1777229408010,51.22,78243.9,0.0,0.04152,6e-05,2.69438]
[1777229413678,51.25,78238.32,0.0,0.04127,6e-05,2.68116]
[1777229418712,51.25,78239.01,0.0,0.04133,6e-05,2.68435]
[1777229423747,51.26,78239.55,0.0,0.04138,6e-05,2.68706]
[1777229429274,51.26,78240.83,0.0,0.04147,6e-05,2.69177]
[1777229434824,51.27,78240.85,0.0,0.0414,6e-05,2.68638]
[1777229439859,51.28,78241.02,0.0,0.04143,6e-05,2.68795]
[1777229441692,51.28,78240.59,0.0,0.04141,6e-05,2.68686]
[1777229441955,51.28,78247.15,0.0,0.04179,6e-05,2.70701]
[1777229443630,51.29,78246.75,0.0,0.04178,6e-05,2.70622]
[1777229443887,51.29,78250.72,0.0,0.04201,6e-05,2.71873]
[1777229444773,51.29,78250.72,0.0,0.04201,6e-05,2.71873]
[1777229444896,51.29,78250.25,0.0,0.04199,6e-05,2.7177]
[1777229449930,51.3,78247.75,0.0,0.04189,6e-05,2.71206]
[1777229454966,51.32,78246.84,0.0,0.04187,6e-05,2.71126]
[1777229462095,51.33,78246.57,0.0,0.0419,6e-05,2.71277]
[1777229463398,51.33,78246.57,0.0,0.0419,6e-05,2.71277]
[1777229464352,51.33,78246.52,0.0,0.0419,6e-05,2.71264]
[1777229470073,51.33,78244.59,0.0,0.04179,6e-05,2.70687]
[1777229475109,51.33,78244.99,0.0,0.04182,6e-05,2.70821]
[1777229479136,51.33,78236.85,0.0,0.04135,6e-05,2.68365]
[1777229484170,51.34,78236.21,0.0,0.04132,6e-05,2.68209]
[1777229489211,51.34,78236.64,0.0,0.04135,6e-05,2.68369]
[1777229496255,51.34,78237.66,0.0,0.04133,6e-05,2.68051]
[1777229502379,51.34,78238.69,0.0,0.04139,6e-05,2.68411]
[1777229512449,51.35,78238.7,0.0,0.04141,6e-05,2.68489]
[1777229520423,51.35,78239.11,0.0,0.04144,6e-05,2.68671]
[1777229530500,51.35,78239.4,0.0,0.04146,6e-05,2.68787]
[1777229535554,51.36,78239.45,0.0,0.04148,6e-05,2.68875]
[1777229541595,51.36,78239.5,0.0,0.04149,6e-05,2.68927]
[1777229546631,51.36,78239.12,0.0,0.04148,6e-05,2.68842]
[1777229552730,51.37,78239.18,0.0,0.04139,6e-05,2.6821]
[1777229560064,51.37,78238.98,0.0,0.04138,6e-05,2.68168]
[1777229566538,51.37,78238.93,0.0,0.04139,6e-05,2.68212]
[1777229566580,51.37,78238.91,0.0,0.04139,6e-05,2.68212]
[1777229572871,51.37,78239.77,0.0,0.04145,6e-05,2.68517]
[1777229577427,51.37,78239.57,0.0,0.04144,6e-05,2.68475]
[1777229577528,51.37,78239.51,0.0,0.04144,6e-05,2.68463]
[1777229578408,51.37,78239.51,0.0,0.04144,6e-05,2.68463]
[1777229578473,51.38,78239.63,0.0,0.04144,6e-05,2.68506]
[1777229583892,51.38,78239.44,0.0,0.04144,6e-05,2.68485]
[1777229586812,51.38,78239.44,0.0,0.04144,6e-05,2.68485]
[1777229586915,51.38,78239.45,0.0,0.04144,6e-05,2.68506]
[1777229593010,51.38,78239.0,0.0,0.04142,6e-05,2.68405]
[1777229599501,51.38,78239.78,0.0,0.04147,6e-05,2.6867]
[1777229599603,51.38,78239.47,0.0,0.04146,6e-05,2.68582]
[1777229604711,51.38,78239.33,0.0,0.04145,6e-05,2.68561]
[1777229605042,51.39,78239.23,0.0,0.04145,6e-05,2.68542]
[1777229610074,51.39,78239.13,0.0,0.04145,6e-05,2.68538]
[1777229614295,51.39,78239.57,0.0,0.04138,6e-05,2.67999]
[1777229614396,51.39,78241.24,0.0,0.04148,6e-05,2.6851]
[1777229615039,51.39,78241.24,0.0,0.04148,6e-05,2.6851]
[1777229615129,51.39,78250.91,0.0,0.04203,6e-05,2.71455]
[1777229615888,51.39,78250.91,0.0,0.04203,6e-05,2.71455]
[1777229616115,51.39,78250.8,0.0,0.04203,6e-05,2.71422]
[1777229616640,51.39,78250.8,0.0,0.04203,6e-05,2.71422]
[1777229617475,51.39,78250.8,0.0,0.04203,6e-05,2.71422]
[1777229624137,51.39,78245.7,0.0,0.04173,6e-05,2.69878]
[1777229631221,51.39,78244.07,0.0,0.04165,6e-05,2.69415]
[1777229636256,51.39,78243.58,0.0,0.04162,6e-05,2.69287]
[1777229639673,51.39,78242.26,0.0,0.04155,6e-05,2.689]
[1777229640286,51.39,78243.32,0.0,0.04161,6e-05,2.69226]
[1777229641397,51.39,78243.32,0.0,0.04161,6e-05,2.69226]
[1777229641418,51.39,78242.38,0.0,0.04156,6e-05,2.68946]
[1777229642300,51.39,78242.38,0.0,0.04156,6e-05,2.68946]
[1777229642376,51.39,78243.41,0.0,0.04162,6e-05,2.69263]
[1777229644162,51.39,78243.39,0.0,0.04162,6e-05,2.69261]
[1777229644314,51.39,78243.37,0.0,0.04162,6e-05,2.6926]
[1777229651591,51.4,78243.23,0.0,0.04161,6e-05,2.69236]
[1777229653429,51.4,78243.44,0.0,0.04163,6e-05,2.69318]
[1777229653430,51.4,78250.72,0.0,0.04205,6e-05,2.71538]
[1777229654064,51.4,78250.72,0.0,0.04205,6e-05,2.71538]
[1777229654383,51.4,78250.83,0.0,0.04205,6e-05,2.71573]
[1777229659418,51.4,78251.92,0.0,0.04212,6e-05,2.71911]
[1777229664454,51.4,78252.17,0.0,0.04213,6e-05,2.71995]
[1777229670496,51.4,78253.15,0.0,0.04219,6e-05,2.72304]
[1777229677548,51.4,78255.21,0.0,0.04221,6e-05,2.72252]
[1777229682580,51.4,78256.62,0.0,0.0423,6e-05,2.72695]
[1777229687615,51.4,78257.1,0.0,0.04233,6e-05,2.72852]
[1777229692650,51.4,78259.92,0.0,0.04249,6e-05,2.73724]
[1777229697684,51.4,78260.68,0.0,0.04254,6e-05,2.73961]
[1777229702720,51.4,78261.01,0.0,0.04256,6e-05,2.74066]
[1777229708462,51.4,78261.47,0.0,0.04259,6e-05,2.74211]
[1777229711496,51.4,78269.13,0.0,0.04303,6e-05,2.7657]
[1777229716840,51.4,78262.66,0.0,0.04265,6e-05,2.74569]
[1777229717829,51.4,78270.1,0.0,0.04309,6e-05,2.76859]
[1777229722863,51.4,78271.48,0.0,0.04317,6e-05,2.77261]
[1777229727901,51.4,78273.42,0.0,0.04327,6e-05,2.77828]
[1777229732936,51.4,78276.69,0.0,0.04336,6e-05,2.781]
[1777229735184,51.39,78287.2,0.0,0.04398,6e-05,2.81358]
[1777229743005,51.39,78291.36,0.0,0.04421,6e-05,2.82558]
[1777229748040,51.38,78291.32,0.0,0.0442,6e-05,2.82483]
[1777229753076,51.38,78292.73,0.0,0.04427,6e-05,2.8286]
[1777229758111,51.38,78296.42,0.0,0.04448,6e-05,2.83948]
[1777229763147,51.37,78299.78,0.0,0.04467,6e-05,2.84929]
[1777229768181,51.37,78299.76,0.0,0.04465,6e-05,2.8484]
[1777229773216,51.36,78300.77,0.0,0.04469,6e-05,2.85076]
[1777229778251,51.36,78300.43,0.0,0.04466,6e-05,2.84886]
[1777229783286,51.35,78297.93,0.0,0.04449,6e-05,2.84021]
[1777229788322,51.35,78297.01,0.0,0.04442,6e-05,2.83658]
[1777229793357,51.34,78296.8,0.0,0.04429,6e-05,2.8281]
[1777229804486,51.33,78292.44,0.0,0.044,6e-05,2.81311]
[1777229810478,51.33,78290.61,0.0,0.04388,6e-05,2.80668]
[1777229811720,51.33,78283.03,0.0,0.04343,6e-05,2.78295]
[1777229817525,51.33,78278.93,0.0,0.04317,6e-05,2.76978]
[1777229822559,51.32,78280.93,0.0,0.04329,6e-05,2.77565]
[1777229827649,51.32,78278.04,0.0,0.04311,6e-05,2.76638]
[1777229833643,51.32,78279.4,0.0,0.04319,6e-05,2.77038]
[1777229838678,51.32,78281.07,0.0,0.04328,6e-05,2.7754]
[1777229843928,51.32,78280.27,0.0,0.04323,6e-05,2.77281]
[1777229851773,51.32,78278.28,0.0,0.04301,6e-05,2.75923]
[1777229856806,51.32,78276.68,0.0,0.04291,6e-05,2.75411]
[1777229864598,51.32,78276.16,0.0,0.04287,6e-05,2.75238]
[1777229870903,51.31,78275.17,0.0,0.04281,6e-05,2.749]
[1777229875939,51.31,78275.41,0.0,0.04282,6e-05,2.74956]
[1777229880978,51.31,78275.13,0.0,0.0428,6e-05,2.74851]
[1777229886008,51.31,78274.61,0.0,0.04277,6e-05,2.74668]
[1777229891045,51.31,78274.64,0.0,0.04276,6e-05,2.74658]
[1777229896083,51.31,78274.42,0.0,0.04275,6e-05,2.7457]
[1777229901117,51.31,78273.92,0.0,0.04271,6e-05,2.744]
[1777229907159,51.31,78269.84,0.0,0.04247,6e-05,2.73132]
[1777229911187,51.3,78262.69,0.0,0.04196,6e-05,2.70241]
[1777229912193,51.31,78255.78,0.0,0.04156,6e-05,2.68142]
[1777229914207,51.31,78247.85,0.0,0.04111,6e-05,2.65758]
[1777229918241,51.31,78238.15,0.0,0.04057,6e-05,2.62879]
[1777229925333,51.31,78239.32,0.0,0.04065,6e-05,2.63321]
[1777229931328,51.32,78236.21,0.0,0.04049,6e-05,2.62472]
[1777229932334,51.32,78252.01,0.0,0.04139,6e-05,2.67236]
[1777229933340,51.32,78259.54,0.0,0.04182,6e-05,2.69527]
[1777229938377,51.32,78261.2,0.0,0.04192,6e-05,2.70046]
[1777229943410,51.32,78261.39,0.0,0.04193,6e-05,2.70114]
[1777229948445,51.32,78262.9,0.0,0.04202,6e-05,2.70583]
[1777229953480,51.32,78263.23,0.0,0.04204,6e-05,2.70692]
[1777229958517,51.32,78263.84,0.0,0.04208,6e-05,2.70887]
[1777229961538,51.32,78277.71,0.0,0.04289,6e-05,2.75146]
[1777229964558,51.32,78283.99,0.0,0.04326,6e-05,2.77065]
[1777229969593,51.32,78284.95,0.0,0.0433,6e-05,2.77319]
[1777229975683,51.32,78285.37,0.0,0.04322,6e-05,2.76694]
[1777229981677,51.31,78285.9,0.0,0.04324,6e-05,2.76811]
[1777229986712,51.31,78286.19,0.0,0.04325,6e-05,2.7686]
[1777229991749,51.31,78287.57,0.0,0.04332,6e-05,2.77247]
[1777229996782,51.31,78285.94,0.0,0.04322,6e-05,2.76698]
[1777230001820,51.3,78291.49,0.0,0.04354,6e-05,2.78386]
[1777230002826,51.3,78298.56,0.0,0.04396,6e-05,2.80582]
[1777230007862,51.3,78299.19,0.0,0.04399,6e-05,2.8071]
[1777230009877,51.3,78286.87,0.0,0.04325,6e-05,2.76844]
[1777230011890,51.3,78280.64,0.0,0.04288,6e-05,2.74905]
[1777230016925,51.29,78278.79,0.0,0.04276,6e-05,2.74318]
[1777230021967,51.29,78269.34,0.0,0.04221,6e-05,2.71399]
[1777230023771,51.29,78267.95,0.0,0.04213,6e-05,2.70974]
[1777230023978,51.29,78267.08,0.0,0.04208,6e-05,2.70709]
[1777230024646,51.29,78267.08,0.0,0.04208,6e-05,2.70709]
[1777230024984,51.29,78266.77,0.0,0.04206,6e-05,2.70616]
[1777230026729,51.29,78266.36,0.0,0.04204,6e-05,2.70492]
[1777230027001,51.29,78263.85,0.0,0.04189,6e-05,2.69727]
[1777230028281,51.29,78261.89,0.0,0.04178,6e-05,2.69133]
[1777230028815,51.29,78261.89,0.0,0.04178,6e-05,2.69133]
[1777230030635,51.29,78261.36,0.0,0.04175,6e-05,2.68975]
[1777230030683,51.29,78261.36,0.0,0.04175,6e-05,2.68975]
[1777230037069,51.29,78266.66,0.0,0.04195,6e-05,2.69876]
[1777230043030,51.29,78266.77,0.0,0.04196,6e-05,2.69931]
[1777230043111,51.29,78267.15,0.0,0.04198,6e-05,2.70051]
[1777230045504,51.3,78256.61,0.0,0.04138,6e-05,2.66864]
[1777230051166,51.29,78252.41,0.0,0.04111,6e-05,2.65422]
[1777230056247,51.29,78246.76,0.0,0.0408,6e-05,2.63781]
[1777230058216,51.29,78240.32,0.0,0.04043,6e-05,2.61821]
[1777230062249,51.28,78233.07,0.0,0.03999,6e-05,2.5951]
[1777230067287,51.27,78232.78,0.0,0.03994,6e-05,2.59247]
[1777230072322,51.26,78233.18,0.0,0.03993,6e-05,2.5919]
[1777230074378,51.26,78233.18,0.0,0.03993,6e-05,2.5919]
[1777230074441,51.25,78234.29,0.0,0.03998,6e-05,2.59451]
[1777230075070,51.25,78234.29,0.0,0.03998,6e-05,2.59451]
[1777230075343,51.25,78234.35,0.0,0.03998,6e-05,2.59433]
[1777230080377,51.24,78236.66,0.0,0.04009,6e-05,2.60049]
[1777230085413,51.23,78236.29,0.0,0.04004,6e-05,2.59758]
[1777230090449,51.22,78234.23,0.0,0.03989,6e-05,2.58969]
[1777230095482,51.21,78234.18,0.0,0.03976,6e-05,2.58104]
[1777230101525,51.2,78234.59,0.0,0.03974,6e-05,2.58026]
[1777230106599,51.19,78235.98,0.0,0.03979,6e-05,2.58274]
[1777230112711,51.18,78235.88,0.0,0.03975,6e-05,2.58082]
[1777230112794,51.18,78233.98,0.0,0.03964,6e-05,2.57486]
[1777230114350,51.18,78234.13,0.0,0.03965,6e-05,2.57553]
[1777230114677,51.18,78235.54,0.0,0.03974,6e-05,2.57994]
[1777230120659,51.19,78236.02,0.0,0.03979,6e-05,2.58271]
[1777230125693,51.19,78236.37,0.0,0.03983,6e-05,2.58487]
[1777230130728,51.2,78236.8,0.0,0.03987,6e-05,2.58727]
[1777230135763,51.21,78236.99,0.0,0.03991,6e-05,2.58892]
[1777230140800,51.21,78237.52,0.0,0.03996,6e-05,2.59158]
[1777230145834,51.22,78236.95,0.0,0.03994,6e-05,2.59095]
[1777230150868,51.23,78238.31,0.0,0.04004,6e-05,2.59606]
[1777230155903,51.24,78237.6,0.0,0.03992,6e-05,2.5882]
[1777230160939,51.24,78236.33,0.0,0.03987,6e-05,2.58554]
[1777230165973,51.25,78236.17,0.0,0.03989,6e-05,2.58618]
[1777230171008,51.26,78236.07,0.0,0.0399,6e-05,2.58699]
[1777230176049,51.26,78236.08,0.0,0.03992,6e-05,2.58812]
[1777230181085,51.27,78235.79,0.0,0.03993,6e-05,2.58834]
[1777230186120,51.28,78235.73,0.0,0.03994,6e-05,2.58924]
[1777230191154,51.28,78236.06,0.0,0.03998,6e-05,2.59128]
[1777230197232,51.29,78235.6,0.0,0.03998,6e-05,2.59117]
[1777230207302,51.31,78235.75,0.0,0.04003,6e-05,2.59367]
[1777230213309,51.31,78235.19,0.0,0.03993,6e-05,2.58658]
[1777230218344,51.32,78235.39,0.0,0.03995,6e-05,2.58801]
[1777230224386,51.33,78235.45,0.0,0.03998,6e-05,2.58963]
[1777230229422,51.34,78234.81,0.0,0.03997,6e-05,2.58876]
[1777230234457,51.34,78234.87,0.0,0.03999,6e-05,2.58995]
[1777230239493,51.35,78234.83,0.0,0.04001,6e-05,2.59085]
[1777230244530,51.36,78231.43,0.0,0.03984,6e-05,2.58184]
[1777230250572,51.36,78234.41,0.0,0.04003,6e-05,2.59189]
[1777230255606,51.37,78233.38,0.0,0.03999,6e-05,2.58986]
[1777230260642,51.37,78233.33,0.0,0.04,6e-05,2.59053]
[1777230261877,51.37,78233.33,0.0,0.04,6e-05,2.59053]
[1777230262201,51.37,78233.33,0.0,0.04,6e-05,2.59053]
[1777230261886,51.38,78198.63,0.0,0.03811,5e-05,2.48941]
[1777230263095,51.38,78197.62,0.0,0.03807,5e-05,2.48685]
[1777230263520,51.38,78197.62,0.0,0.03807,5e-05,2.48685]
[1777230263663,51.38,78197.75,0.0,0.03807,5e-05,2.48706]
[1777230265343,51.38,78200.0,0.0,0.0382,5e-05,2.49393]
[1777230265677,51.38,78201.95,0.0,0.03831,5e-05,2.49993]
[1777230269686,51.39,78202.32,0.0,0.03835,5e-05,2.50205]
[1777230269728,51.39,78203.43,0.0,0.03842,5e-05,2.50563]
[1777230270382,51.39,78203.43,0.0,0.03842,5e-05,2.50563]
[1777230270711,51.4,78203.67,0.0,0.03844,5e-05,2.50668]
[1777230271423,51.4,78203.67,0.0,0.03844,5e-05,2.50668]
[1777230271721,51.4,78204.09,0.0,0.03837,5e-05,2.50152]
[1777230272339,51.4,78204.09,0.0,0.03837,5e-05,2.50152]
[1777230272936,51.4,78205.74,0.0,0.03846,5e-05,2.50667]
[1777230276757,51.41,78212.03,0.0,0.03882,5e-05,2.52578]
[1777230281789,51.42,78217.34,0.0,0.03914,5e-05,2.54285]
[1777230286824,51.43,78216.98,0.0,0.03915,5e-05,2.54332]
[1777230292085,51.43,78220.2,0.0,0.03935,6e-05,2.55398]
[1777230297943,51.45,78216.26,0.0,0.03917,5e-05,2.54457]
[1777230302943,51.46,78215.37,0.0,0.03915,5e-05,2.5435]
[1777230308014,51.47,78218.18,0.0,0.03934,5e-05,2.55327]
[1777230309986,51.47,78225.85,0.0,0.03977,6e-05,2.57643]
[1777230315022,51.48,78227.86,0.0,0.03991,6e-05,2.58367]
[1777230320056,51.49,78229.63,0.0,0.04003,6e-05,2.59012]
[1777230325091,51.49,78228.0,0.0,0.03996,6e-05,2.58652]
[1777230330127,51.5,78216.9,0.0,0.03937,5e-05,2.55504]
[1777230335161,51.51,78219.12,0.0,0.03942,6e-05,2.55624]
[1777230340196,51.52,78212.68,0.0,0.0391,5e-05,2.53887]
[1777230340733,51.52,78212.68,0.0,0.0391,5e-05,2.53887]
[1777230341203,51.52,78210.82,0.0,0.039,5e-05,2.53376]
[1777230346238,51.52,78203.44,0.0,0.03859,5e-05,2.51181]
[1777230351273,51.52,78208.74,0.0,0.03889,5e-05,2.52789]
[1777230356307,51.53,78210.16,0.0,0.03899,5e-05,2.5332]
[1777230361342,51.54,78210.59,0.0,0.03904,5e-05,2.5356]
[1777230366379,51.55,78211.78,0.0,0.03913,5e-05,2.54075]
[1777230372420,51.54,78212.76,0.0,0.03916,5e-05,2.54236]
[1777230377454,51.54,78212.71,0.0,0.03914,5e-05,2.54119]
[1777230382489,51.53,78213.78,0.0,0.03918,5e-05,2.54309]
[1777230384330,51.53,78213.78,0.0,0.03918,5e-05,2.54309]
[1777230384948,51.53,78213.78,0.0,0.03917,5e-05,2.54289]
[1777230388366,51.52,78213.54,0.0,0.03915,5e-05,2.54159]
[1777230388579,51.52,78213.24,0.0,0.03913,5e-05,2.54032]
[1777230391011,51.52,78213.24,0.0,0.03912,5e-05,2.54013]
[1777230391132,51.52,78213.24,0.0,0.03912,5e-05,2.54013]
[1777230392220,51.52,78224.45,0.0,0.03964,6e-05,2.56637]
[1777230397595,51.53,78230.73,0.0,0.04002,6e-05,2.58663]
[1777230402630,51.54,78228.13,0.0,0.03991,6e-05,2.58032]
[1777230408720,51.55,78230.61,0.0,0.04008,6e-05,2.58929]
[1777230415077,51.56,78231.1,0.0,0.04013,6e-05,2.59207]
[1777230420755,51.57,78236.56,0.0,0.04047,6e-05,2.60992]
[1777230425791,51.58,78234.16,0.0,0.04035,6e-05,2.60394]
[1777230430825,51.58,78233.19,0.0,0.04032,6e-05,2.60223]
[1777230432096,51.58,78233.19,0.0,0.04032,6e-05,2.60223]
[1777230432116,51.59,78241.71,0.0,0.0408,6e-05,2.62782]
[1777230437874,51.59,78238.8,0.0,0.04066,6e-05,2.62029]
[1777230438690,51.59,78238.8,0.0,0.04066,6e-05,2.62029]
[1777230438691,51.59,78238.38,0.0,0.04064,6e-05,2.61923]
[1777230443916,51.6,78236.21,0.0,0.04054,6e-05,2.61373]
[1777230449004,51.61,78235.17,0.0,0.0405,6e-05,2.61161]
[1777230457007,51.62,78234.41,0.0,0.04039,6e-05,2.60397]
[1777230462332,51.62,78234.22,0.0,0.04038,6e-05,2.60378]
[1777230462333,51.62,78233.65,0.0,0.04036,6e-05,2.60267]
[1777230467513,51.62,78233.5,0.0,0.04036,6e-05,2.60241]
[1777230471631,51.63,78231.51,0.0,0.04027,6e-05,2.59784]
[1777230471696,51.63,78231.51,0.0,0.04027,6e-05,2.59784]
[1777230472113,51.63,78232.22,0.0,0.04032,6e-05,2.60032]
[1777230474581,51.63,78231.87,0.0,0.04028,6e-05,2.59857]
[1777230475673,51.63,78231.48,0.0,0.04026,6e-05,2.59705]
[1777230476140,51.63,78231.03,0.0,0.04022,6e-05,2.59536]
[1777230480072,51.62,78230.69,0.0,0.04018,6e-05,2.59328]
[1777230480432,51.62,78230.66,0.0,0.04018,6e-05,2.59283]
[1777230486213,51.6,78230.28,0.0,0.04011,6e-05,2.58956]
[1777230491246,51.59,78230.29,0.0,0.04008,6e-05,2.58779]
[1777230496280,51.58,78230.38,0.0,0.04005,6e-05,2.58626]
[1777230501315,51.57,78228.95,0.0,0.03994,6e-05,2.58024]
[1777230506350,51.56,78229.18,0.0,0.03992,6e-05,2.57916]
[1777230509426,51.55,78222.99,0.0,0.03955,6e-05,2.55986]
[1777230510090,51.55,78222.99,0.0,0.03955,6e-05,2.55986]
[1777230510259,51.55,78222.99,0.0,0.03955,6e-05,2.55986]
[1777230510378,51.55,78223.08,0.0,0.03955,6e-05,2.5598]
[1777230512134,51.55,78223.08,0.0,0.03955,6e-05,2.5598]
[1777230512394,51.54,78224.26,0.0,0.03951,6e-05,2.5558]
[1777230513134,51.54,78224.26,0.0,0.03951,6e-05,2.5558]
[1777230513275,51.54,78224.26,0.0,0.03951,6e-05,2.5558]
[1777230519497,51.53,78225.88,0.0,0.03955,6e-05,2.55836]
[1777230522208,51.53,78226.04,0.0,0.03955,6e-05,2.55821]
[1777230522467,51.52,78231.48,0.0,0.03985,6e-05,2.57394]
[1777230527502,51.53,78232.5,0.0,0.03992,6e-05,2.57795]
[1777230532538,51.53,78230.34,0.0,0.03981,6e-05,2.572]
[1777230537572,51.52,78230.38,0.0,0.03978,6e-05,2.57046]
[1777230542608,51.52,78236.81,0.0,0.04015,6e-05,2.58992]
[1777230544386,51.52,78236.81,0.0,0.04015,6e-05,2.58992]
[1777230544487,51.53,78236.85,0.0,0.04016,6e-05,2.59038]
[1777230549707,51.51,78240.19,0.0,0.0403,6e-05,2.59806]
[1777230551934,51.51,78240.19,0.0,0.0403,6e-05,2.59806]
[1777230551989,51.51,78241.34,0.0,0.04035,6e-05,2.60072]
[1777230552791,51.51,78248.93,0.0,0.04077,6e-05,2.623]
[1777230557714,51.5,78255.27,0.0,0.04111,6e-05,2.64098]
[1777230558721,51.5,78264.83,0.0,0.04166,6e-05,2.66989]
[1777230561741,51.5,78271.24,0.0,0.04204,6e-05,2.68945]
[1777230562749,51.5,78279.26,0.0,0.0425,6e-05,2.71392]
[1777230567783,51.5,78280.61,0.0,0.04258,6e-05,2.71795]
[1777230568792,51.5,78287.67,0.0,0.043,6e-05,2.7396]
[1777230572697,51.5,78289.31,0.0,0.04299,6e-05,2.7374]
[1777230572823,51.5,78288.57,0.0,0.04294,6e-05,2.73508]
[1777230574834,51.5,78296.38,0.0,0.0434,6e-05,2.75907]
[1777230577058,51.5,78296.52,0.0,0.04341,6e-05,2.75943]
[1777230577156,51.5,78295.32,0.0,0.04334,6e-05,2.75565]
[1777230582891,51.49,78295.39,0.0,0.04334,6e-05,2.75552]
[1777230587925,51.49,78296.28,0.0,0.04338,6e-05,2.75803]
[1777230592961,51.49,78297.55,0.0,0.04345,6e-05,2.76173]
[1777230597996,51.49,78298.26,0.0,0.04349,6e-05,2.76369]
[1777230603033,51.49,78300.25,0.0,0.04361,6e-05,2.76965]
[1777230606056,51.49,78310.03,0.0,0.04419,6e-05,2.79992]
[1777230610883,51.48,78311.13,0.0,0.04425,6e-05,2.80298]
[1777230611122,51.48,78311.01,0.0,0.04424,6e-05,2.80251]
[1777230612146,51.48,78311.01,0.0,0.04424,6e-05,2.80251]
[1777230612228,51.48,78334.32,0.0,0.04567,6e-05,2.87589]
[1777230612953,51.48,78334.32,0.0,0.04567,6e-05,2.87589]
[1777230613114,51.48,78334.44,0.0,0.04567,6e-05,2.87606]
[1777230613803,51.48,78334.44,0.0,0.04567,6e-05,2.87606]
[1777230614395,51.48,78334.44,0.0,0.04567,6e-05,2.87606]
[1777230617137,51.47,78341.55,0.0,0.0461,6e-05,2.89779]
[1777230619328,51.47,78352.96,0.0,0.0468,6e-05,2.93386]
[1777230624979,51.46,78350.1,0.0,0.04659,6e-05,2.92302]
[1777230631236,51.45,78343.08,0.0,0.046,6e-05,2.8912]
[1777230636273,51.44,78339.68,0.0,0.04576,6e-05,2.87902]
[1777230640606,51.43,78345.88,0.0,0.04613,6e-05,2.89774]
[1777230646341,51.42,78350.02,0.0,0.04636,6e-05,2.90941]
[1777230651376,51.42,78353.01,0.0,0.04652,6e-05,2.91769]
[1777230655405,51.41,78345.04,0.0,0.046,6e-05,2.89116]
[1777230660488,51.4,78355.15,0.0,0.04661,6e-05,2.92251]
[1777230666443,51.39,78354.8,0.0,0.04657,6e-05,2.92012]
[1777230668496,51.39,78338.86,0.0,0.04555,6e-05,2.8684]
[1777230670558,51.39,78330.97,0.0,0.04506,6e-05,2.84302]
[1777230672282,51.39,78330.5,0.0,0.04503,6e-05,2.84139]
[1777230672537,51.39,78331.15,0.0,0.04506,6e-05,2.8433]
[1777230673541,51.39,78324.7,0.0,0.04467,6e-05,2.82277]
[1777230674548,51.39,78318.29,0.0,0.04427,6e-05,2.8025]
[1777230675555,51.38,78311.97,0.0,0.04389,6e-05,2.78263]
[1777230680628,51.38,78309.66,0.0,0.04374,6e-05,2.77516]
[1777230686632,51.38,78309.83,0.0,0.04375,6e-05,2.77538]
[1777230691667,51.38,78308.78,0.0,0.04358,6e-05,2.76474]
[1777230696702,51.38,78308.3,0.0,0.04354,6e-05,2.76308]
[1777230699723,51.38,78317.24,0.0,0.04408,6e-05,2.79084]
[1777230705527,51.38,78312.89,0.0,0.04381,6e-05,2.77699]
[1777230705589,51.38,78315.48,0.0,0.04397,6e-05,2.78497]
[1777230705820,51.38,78315.48,0.0,0.04397,6e-05,2.78497]
[1777230705844,51.38,78318.99,0.0,0.04418,6e-05,2.79596]
[1777230708786,51.37,78325.84,0.0,0.04459,6e-05,2.81721]
[1777230713439,51.37,78325.49,0.0,0.04456,6e-05,2.81574]
[1777230713450,51.37,78325.3,0.0,0.04455,6e-05,2.8149]
[1777230715710,51.37,78336.77,0.0,0.04525,6e-05,2.85086]
[1777230720909,51.36,78334.49,0.0,0.04509,6e-05,2.84275]
[1777230726920,51.36,78331.34,0.0,0.04487,6e-05,2.8316]
[1777230729937,51.35,78338.51,0.0,0.04531,6e-05,2.854]
[1777230732423,51.35,78336.01,0.0,0.04514,6e-05,2.84567]
[1777230732440,51.35,78336.46,0.0,0.04517,6e-05,2.84691]
[1777230738030,51.34,78330.58,0.0,0.04479,6e-05,2.82749]
[1777230743702,51.34,78329.15,0.0,0.04469,6e-05,2.82222]
[1777230744037,51.34,78330.17,0.0,0.04474,6e-05,2.82514]
[1777230746055,51.34,78331.85,0.0,0.04484,6e-05,2.83028]
[1777230746561,51.34,78331.85,0.0,0.04484,6e-05,2.83028]
[1777230746592,51.34,78339.05,0.0,0.04529,6e-05,2.85292]
[1777230747280,51.33,78347.08,0.0,0.04578,6e-05,2.87831]
[1777230750079,51.33,78357.62,0.0,0.04643,6e-05,2.91134]
[1777230751413,51.33,78357.62,0.0,0.04643,6e-05,2.91134]
[1777230751422,51.33,78359.96,0.0,0.04646,6e-05,2.91127]
[1777230754725,51.32,78358.09,0.0,0.04633,6e-05,2.90467]
[1777230754734,51.32,78351.05,0.0,0.04589,6e-05,2.88182]
[1777230754835,51.32,78351.05,0.0,0.04589,6e-05,2.88182]
[1777230754868,51.32,78351.05,0.0,0.04589,6e-05,2.88182]
[1777230755114,51.32,78351.63,0.0,0.04592,6e-05,2.88343]
[1777230758367,51.32,78345.0,0.0,0.04549,6e-05,2.86163]
[1777230761083,51.31,78344.63,0.0,0.04546,6e-05,2.86006]
[1777230761192,51.31,78354.2,0.0,0.04605,6e-05,2.89045]
[1777230762342,51.31,78354.2,0.0,0.04605,6e-05,2.89045]
[1777230762443,51.31,78362.73,0.0,0.04659,6e-05,2.91765]
[1777230764169,51.31,78363.14,0.0,0.04661,6e-05,2.9187]
[1777230764301,51.31,78379.06,0.0,0.04762,6e-05,2.97008]
[1777230765045,51.31,78379.06,0.0,0.04762,6e-05,2.97008]
[1777230765263,51.31,78379.06,0.0,0.04762,6e-05,2.97008]
[1777230765362,51.31,78397.94,0.0,0.04885,7e-05,3.03174]
[1777230767048,51.31,78397.94,0.0,0.04885,7e-05,3.03167]
[1777230767768,51.31,78397.94,0.0,0.04885,7e-05,3.03167]
[1777230767211,51.31,78394.76,0.0,0.04864,7e-05,3.02112]
[1777230768218,51.31,78388.96,0.0,0.04826,7e-05,3.002]
[1777230769736,51.31,78388.96,0.0,0.04826,7e-05,3.002]
[1777230770232,51.31,78388.15,0.0,0.0482,7e-05,2.9993]
[1777230771382,51.31,78388.15,0.0,0.0482,7e-05,2.9993]
[1777230771644,51.31,78384.08,0.0,0.04794,6e-05,2.98595]
[1777230775266,51.31,78390.21,0.0,0.04834,7e-05,3.00604]
[1777230779296,51.3,78383.05,0.0,0.04787,6e-05,2.98244]
[1777230784330,51.3,78383.07,0.0,0.04787,6e-05,2.98253]
[1777230785180,51.3,78383.07,0.0,0.04787,6e-05,2.98253]
[1777230785338,51.3,78383.79,0.0,0.04792,6e-05,2.98488]
[1777230790372,51.29,78383.13,0.0,0.04784,6e-05,2.98111]
[1777230795408,51.28,78384.31,0.0,0.04788,6e-05,2.98298]
[1777230800442,51.27,78384.29,0.0,0.04784,6e-05,2.98133]
[1777230800505,51.27,78391.91,0.0,0.04833,7e-05,3.00591]
[1777230801478,51.27,78384.39,0.0,0.04783,6e-05,2.98079]
[1777230805478,51.26,78373.86,0.0,0.04712,6e-05,2.94499]
[1777230810696,51.25,78371.44,0.0,0.04694,6e-05,2.93588]
[1777230811548,51.25,78381.77,0.0,0.04749,6e-05,2.96149]
[1777230815548,51.24,78392.04,0.0,0.04812,7e-05,2.99363]
[1777230820582,51.23,78389.52,0.0,0.04792,7e-05,2.98335]
[1777230821619,51.22,78398.72,0.0,0.04851,7e-05,3.01319]
[1777230826624,51.21,78403.1,0.0,0.04875,7e-05,3.02536]
[1777230831689,51.2,78404.18,0.0,0.04878,7e-05,3.02667]
[1777230836696,51.18,78406.35,0.0,0.04887,7e-05,3.03146]
[1777230841833,51.17,78407.39,0.0,0.04892,7e-05,3.03376]
[1777230841842,51.17,78418.73,0.0,0.04967,7e-05,3.07143]
[1777230847774,51.17,78420.98,0.0,0.04981,7e-05,3.07809]
[1777230851830,51.16,78406.13,0.0,0.0488,7e-05,3.02796]
[1777230856840,51.16,78404.66,0.0,0.0487,7e-05,3.02281]
[1777230861871,51.16,78404.11,0.0,0.04866,7e-05,3.02075]
[1777230863885,51.16,78393.15,0.0,0.04794,7e-05,2.98455]
[1777230865900,51.16,78382.83,0.0,0.04727,6e-05,2.95082]
[1777230870934,51.16,78376.8,0.0,0.04689,6e-05,2.93155]
[1777230875970,51.16,78391.58,0.0,0.04774,6e-05,2.97246]
[1777230881005,51.16,78396.12,0.0,0.04804,7e-05,2.98746]
[1777230886307,51.16,78394.81,0.0,0.04795,7e-05,2.98326]
[1777230888056,51.16,78387.12,0.0,0.04745,6e-05,2.95816]
[1777230893092,51.17,78386.18,0.0,0.0474,6e-05,2.95551]
[1777230898128,51.17,78388.98,0.0,0.04759,6e-05,2.96502]
[1777230899134,51.17,78397.18,0.0,0.04812,7e-05,2.99193]
[1777230902192,51.17,78408.59,0.0,0.04888,7e-05,3.02962]
[1777230907935,51.17,78409.97,0.0,0.04896,7e-05,3.03404]
[1777230909207,51.17,78422.84,0.0,0.04981,7e-05,3.07654]
[1777230914239,51.16,78424.7,0.0,0.04993,7e-05,3.0821]
[1777230918268,51.16,78431.93,0.0,0.0504,7e-05,3.1058]
[1777230921261,51.16,78429.76,0.0,0.05025,7e-05,3.09833]
[1777230921294,51.16,78437.13,0.0,0.05075,7e-05,3.12288]
[1777230922341,51.16,78466.13,0.0,0.05275,7e-05,3.22187]
[1777230923036,51.16,78466.13,0.0,0.05275,7e-05,3.22187]
[1777230923307,51.16,78466.13,0.0,0.05275,7e-05,3.22187]
[1777230923829,51.16,78466.13,0.0,0.05275,7e-05,3.22187]
[1777230923881,51.15,78483.2,0.0,0.05394,7e-05,3.27995]
[1777230924159,51.15,78483.2,0.0,0.05394,7e-05,3.27995]
[1777230924323,51.15,78483.59,0.0,0.05397,7e-05,3.28131]
[1777230926335,51.1,78491.14,0.0,0.05433,7e-05,3.29901]
[1777230931372,51.06,78489.83,0.0,0.05399,7e-05,3.28027]
[1777230934391,51.05,78482.7,0.0,0.05345,7e-05,3.25415]
[1777230935797,51.05,78498.93,0.0,0.0546,7e-05,3.31007]
[1777230939440,50.99,78492.62,0.0,0.05394,7e-05,3.27803]
[1777230942483,50.98,78499.8,0.0,0.05443,7e-05,3.30189]
[1777230947484,50.97,78501.86,0.0,0.05453,7e-05,3.3068]
[1777230952553,50.95,78504.42,0.0,0.05465,7e-05,3.31292]
[1777230957557,50.91,78503.42,0.0,0.05445,7e-05,3.30319]
[1777230962623,50.83,78492.57,0.0,0.05337,7e-05,3.25064]
[1777230966018,50.78,78490.64,0.0,0.05308,7e-05,3.23665]
[1777230966620,50.78,78487.57,0.0,0.05285,7e-05,3.22529]
[1777230968249,50.78,78486.21,0.0,0.05275,7e-05,3.2206]
[1777230968635,50.78,78482.93,0.0,0.05252,7e-05,3.20922]
[1777230970647,50.78,78492.39,0.0,0.05318,7e-05,3.24145]
[1777230971657,50.77,78502.1,0.0,0.05386,7e-05,3.27464]
[1777230976689,50.76,78502.34,0.0,0.05383,7e-05,3.27341]
[1777230981727,50.75,78500.35,0.0,0.05365,7e-05,3.2644]
[1777230986758,50.74,78498.68,0.0,0.05349,7e-05,3.25659]
[1777230991794,50.72,78498.96,0.0,0.05335,7e-05,3.24789]
[1777230996829,50.71,78492.14,0.0,0.05283,7e-05,3.22235]
[1777230998842,50.71,78484.65,0.0,0.05228,7e-05,3.1957]
[1777230999850,50.71,78475.17,0.0,0.05161,7e-05,3.16269]
[1777231004920,50.7,78472.15,0.0,0.05138,7e-05,3.15136]
[1777231004946,50.7,78464.32,0.0,0.05084,7e-05,3.12433]
[1777231008619,50.7,78462.95,0.0,0.05073,7e-05,3.11903]
[1777231008913,50.7,78462.52,0.0,0.0507,7e-05,3.11737]
[1777231011946,50.69,78458.26,0.0,0.0504,7e-05,3.10249]
[1777231012032,50.69,78457.76,0.0,0.05036,7e-05,3.10062]
[1777231013003,50.69,78457.76,0.0,0.05036,7e-05,3.10062]
[1777231012977,50.69,78469.0,0.0,0.05113,7e-05,3.1388]
[1777231013952,50.69,78469.0,0.0,0.05113,7e-05,3.13863]
[1777231014676,50.69,78469.0,0.0,0.05113,7e-05,3.13863]
[1777231014960,50.69,78466.6,0.0,0.05095,7e-05,3.13019]
[1777231017362,50.69,78470.13,0.0,0.05119,7e-05,3.14183]
[1777231023053,50.68,78466.49,0.0,0.05091,7e-05,3.12804]
[1777231026034,50.68,78461.77,0.0,0.05058,7e-05,3.11151]
[1777231027044,50.67,78457.95,0.0,0.05031,7e-05,3.09817]
[1777231031485,50.67,78457.39,0.0,0.05026,7e-05,3.09579]
[1777231032082,50.67,78456.96,0.0,0.05022,7e-05,3.09401]
[1777231033086,50.67,78465.3,0.0,0.05079,7e-05,3.12225]
[1777231038123,50.66,78470.19,0.0,0.05111,7e-05,3.13789]
[1777231043203,50.66,78469.39,0.0,0.05103,7e-05,3.13407]
[1777231049199,50.65,78469.75,0.0,0.05103,7e-05,3.13402]
[1777231054235,50.64,78468.86,0.0,0.05083,7e-05,3.12235]
[1777231059272,50.64,78462.66,0.0,0.05039,7e-05,3.10033]
[1777231064307,50.63,78462.91,0.0,0.05039,7e-05,3.10036]
[1777231066321,50.63,78479.06,0.0,0.0515,7e-05,3.15528]
[1777231070349,50.62,78488.01,0.0,0.05211,7e-05,3.18508]
[1777231071356,50.62,78475.18,0.0,0.0512,7e-05,3.14057]
[1777231072364,50.62,78467.1,0.0,0.05064,7e-05,3.11269]
[1777231077398,50.61,78461.64,0.0,0.05024,7e-05,3.0932]
[1777231082433,50.61,78458.37,0.0,0.05001,7e-05,3.08133]
[1777231087468,50.61,78459.67,0.0,0.05008,7e-05,3.085]
[1777231089186,50.6,78459.77,0.0,0.05008,7e-05,3.08519]
[1777231089486,50.6,78458.89,0.0,0.05002,7e-05,3.08206]
[1777231090490,50.6,78451.48,0.0,0.04951,7e-05,3.05684]
[1777231095527,50.6,78446.43,0.0,0.04916,7e-05,3.03932]
[1777231099554,50.6,78438.94,0.0,0.04865,7e-05,3.01386]
[1777231100676,50.6,78438.94,0.0,0.04865,7e-05,3.01386]
[1777231100752,50.6,78438.6,0.0,0.04863,7e-05,3.01264]
[1777231101336,50.6,78438.6,0.0,0.04863,7e-05,3.01264]
[1777231102000,50.6,78437.01,0.0,0.04852,7e-05,3.00733]
[1777231103929,50.6,78407.0,0.0,0.04656,6e-05,2.90817]
[1777231108965,50.6,78405.2,0.0,0.04645,6e-05,2.90269]
[1777231114728,50.61,78410.16,0.0,0.04668,6e-05,2.91266]
[1777231119762,50.61,78410.69,0.0,0.04673,6e-05,2.91502]
[1777231124800,50.61,78409.95,0.0,0.04669,6e-05,2.91325]
[1777231129839,50.62,78408.51,0.0,0.04661,6e-05,2.9092]
[1777231133870,50.62,78401.84,0.0,0.0462,6e-05,2.88806]
[1777231138902,50.63,78401.6,0.0,0.0462,6e-05,2.88815]
[1777231143940,50.63,78397.99,0.0,0.04599,6e-05,2.87732]
[1777231148973,50.64,78393.31,0.0,0.04571,6e-05,2.86314]
[1777231154025,50.65,78393.68,0.0,0.04575,6e-05,2.86539]
[1777231154284,50.65,78393.68,0.0,0.04575,6e-05,2.86539]
[1777231155026,50.65,78393.44,0.0,0.04574,6e-05,2.86482]
[1777231156037,50.65,78381.69,0.0,0.045,6e-05,2.82683]
[1777231157598,50.65,78384.54,0.0,0.04517,6e-05,2.83585]
[1777231158046,50.65,78384.4,0.0,0.04517,6e-05,2.83566]
[1777231159352,50.65,78381.27,0.0,0.04497,6e-05,2.82549]
[1777231160060,50.65,78380.71,0.0,0.04493,6e-05,2.82358]
[1777231163082,50.64,78374.06,0.0,0.04451,6e-05,2.80198]
[1777231166103,50.64,78366.95,0.0,0.04407,6e-05,2.77915]
[1777231171139,50.64,78362.47,0.0,0.04368,6e-05,2.75769]
[1777231176172,50.64,78364.33,0.0,0.0438,6e-05,2.76364]
[1777231181210,50.64,78366.48,0.0,0.04393,6e-05,2.77054]
[1777231185182,50.64,78368.6,0.0,0.04407,6e-05,2.77732]
[1777231185236,50.64,78368.6,0.0,0.04407,6e-05,2.77734]
[1777231190271,50.64,78370.49,0.0,0.04418,6e-05,2.78342]
[1777231194302,50.65,78379.81,0.0,0.04477,6e-05,2.8135]
[1777231198326,50.65,78398.87,0.0,0.046,6e-05,2.87617]
[1777231199366,50.65,78405.84,0.0,0.04645,6e-05,2.89912]
[1777231204373,50.66,78403.7,0.0,0.04634,6e-05,2.89325]
[1777231209403,50.67,78402.62,0.0,0.04629,6e-05,2.89084]
[1777231212655,50.67,78391.65,0.0,0.0456,6e-05,2.85592]
[1777231218471,50.68,78391.01,0.0,0.04559,6e-05,2.85545]
[1777231222641,50.69,78382.68,0.0,0.04509,6e-05,2.82969]
[1777231228540,50.69,78383.31,0.0,0.04512,6e-05,2.83115]
[1777231233575,50.68,78385.7,0.0,0.04516,6e-05,2.83147]
[1777231237322,50.69,78385.51,0.0,0.04515,6e-05,2.83115]
[1777231237605,50.69,78385.5,0.0,0.04517,6e-05,2.83199]
[1777231242987,50.69,78385.41,0.0,0.04516,6e-05,2.83139]
[1777231244713,50.69,78385.41,0.0,0.04515,6e-05,2.83107]
[1777231245198,50.69,78385.41,0.0,0.04515,6e-05,2.83107]
[1777231246935,50.69,78385.46,0.0,0.04515,6e-05,2.83102]
[1777231246979,50.69,78391.14,0.0,0.04551,6e-05,2.8492]
[1777231252709,50.69,78390.71,0.0,0.0455,6e-05,2.84858]
[1777231256133,50.7,78381.28,0.0,0.04492,6e-05,2.81934]
[1777231258008,50.7,78381.28,0.0,0.04492,6e-05,2.81934]
[1777231258109,50.7,78375.17,0.0,0.04454,6e-05,2.7999]
[1777231263184,50.7,78375.39,0.0,0.04455,6e-05,2.80027]
[1777231264261,50.7,78375.39,0.0,0.04455,6e-05,2.80027]
[1777231264298,50.7,78375.58,0.0,0.04456,6e-05,2.80081]
[1777231266813,50.69,78383.49,0.0,0.04505,6e-05,2.82596]
[1777231270842,50.69,78389.69,0.0,0.04544,6e-05,2.84582]
[1777231275875,50.7,78390.16,0.0,0.0455,6e-05,2.84865]
[1777231277890,50.71,78397.14,0.0,0.04595,6e-05,2.87173]
[1777231282930,50.71,78393.37,0.0,0.04573,6e-05,2.86064]
[1777231287966,50.72,78394.98,0.0,0.04586,6e-05,2.86701]
[1777231294011,50.73,78398.95,0.0,0.04603,6e-05,2.87379]
[1777231297035,50.73,78408.91,0.0,0.04668,6e-05,2.90679]
[1777231302070,50.74,78404.7,0.0,0.04642,6e-05,2.89381]
[1777231307104,50.74,78398.89,0.0,0.04607,6e-05,2.87595]
[1777231312140,50.75,78399.85,0.0,0.04615,6e-05,2.87997]
[1777231317175,50.75,78398.7,0.0,0.0461,6e-05,2.87714]
[1777231322210,50.76,78391.14,0.0,0.04563,6e-05,2.85367]
[1777231327245,50.77,78390.13,0.0,0.04559,6e-05,2.85144]
[1777231332281,50.77,78388.04,0.0,0.04548,6e-05,2.84575]
[1777231337318,50.78,78379.99,0.0,0.04499,6e-05,2.82097]
[1777231339335,50.78,78373.53,0.0,0.0446,6e-05,2.80089]
[1777231341347,50.78,78365.96,0.0,0.04414,6e-05,2.77742]
[1777231343360,50.79,78358.57,0.0,0.04369,6e-05,2.75438]
[1777231347383,50.79,78354.19,0.0,0.04343,6e-05,2.74077]
[1777231347388,50.79,78351.0,0.0,0.04323,6e-05,2.73077]
[1777231352423,50.79,78353.7,0.0,0.0433,6e-05,2.73255]
[1777231354437,50.79,78347.25,0.0,0.04291,6e-05,2.71246]
[1777231358466,50.8,78341.0,0.0,0.04255,6e-05,2.69371]
[1777231362732,50.8,78341.69,0.0,0.0426,6e-05,2.69618]
[1777231363248,50.8,78341.69,0.0,0.0426,6e-05,2.69618]
[1777231364322,50.8,78340.09,0.0,0.04251,6e-05,2.69144]
[1777231364423,50.8,78338.05,0.0,0.04239,6e-05,2.68524]
[1777231368225,50.8,78339.8,0.0,0.0425,6e-05,2.69093]
[1777231368236,50.8,78342.05,0.0,0.04264,6e-05,2.69805]
[1777231369403,50.8,78353.78,0.0,0.04335,6e-05,2.73492]
[1777231372386,50.8,78355.98,0.0,0.04348,6e-05,2.74188]
[1777231372449,50.81,78369.59,0.0,0.04432,6e-05,2.78493]
[1777231373980,50.8,78375.99,0.0,0.04472,6e-05,2.80518]
[1777231380218,50.81,78370.28,0.0,0.04437,6e-05,2.78751]
[1777231380312,50.81,78369.9,0.0,0.04435,6e-05,2.78627]
[1777231380953,50.81,78369.9,0.0,0.04435,6e-05,2.78627]
[1777231381053,50.81,78369.32,0.0,0.04431,6e-05,2.78439]
[1777231383643,50.81,78381.19,0.0,0.04505,6e-05,2.82203]
[1777231389019,50.81,78376.56,0.0,0.04476,6e-05,2.80746]
[1777231389103,50.81,78369.27,0.0,0.04431,6e-05,2.78422]
[1777231390179,50.81,78369.27,0.0,0.04431,6e-05,2.78422]
[1777231390200,50.81,78363.14,0.0,0.04393,6e-05,2.76478]
[1777231390515,50.81,78363.14,0.0,0.04393,6e-05,2.76478]
[1777231390693,50.81,78363.14,0.0,0.04393,6e-05,2.76477]
[1777231392708,50.81,78351.64,0.0,0.04323,6e-05,2.72868]
[1777231394724,50.81,78339.67,0.0,0.04251,6e-05,2.69152]
[1777231399758,50.81,78343.01,0.0,0.04272,6e-05,2.70229]
[1777231404795,50.81,78339.45,0.0,0.04251,6e-05,2.69163]
[1777231408824,50.82,78332.46,0.0,0.0421,6e-05,2.67036]
[1777231413477,50.82,78331.27,0.0,0.04193,6e-05,2.65993]
[1777231413858,50.82,78321.56,0.0,0.04137,6e-05,2.63045]
[1777231417887,50.82,78314.25,0.0,0.04096,6e-05,2.60897]
[1777231419900,50.83,78305.78,0.0,0.04047,6e-05,2.58377]
[1777231425425,50.82,78304.21,0.0,0.04036,6e-05,2.57791]
[1777231425511,50.82,78319.29,0.0,0.04123,6e-05,2.62334]
[1777231425978,50.82,78335.38,0.0,0.04217,6e-05,2.67239]
[1777231428982,50.81,78321.96,0.0,0.04136,6e-05,2.62996]
[1777231431553,50.8,78314.99,0.0,0.04094,6e-05,2.60801]
[1777231432345,50.8,78305.02,0.0,0.04035,6e-05,2.57749]
[1777231438029,50.79,78302.53,0.0,0.04018,6e-05,2.56843]
[1777231443065,50.78,78300.88,0.0,0.04006,6e-05,2.56226]
[1777231446117,50.78,78292.52,0.0,0.03957,6e-05,2.53651]
[1777231451121,50.77,78290.41,0.0,0.03943,6e-05,2.52913]
[1777231454144,50.77,78281.84,0.0,0.03894,6e-05,2.50312]
[1777231456163,50.77,78272.51,0.0,0.03842,6e-05,2.47534]
[1777231459566,50.76,78278.85,0.0,0.03875,6e-05,2.49318]
[1777231464214,50.75,78264.9,0.0,0.03795,5e-05,2.45077]
[1777231466257,50.73,78254.83,0.0,0.03735,5e-05,2.41875]
[1777231471263,50.68,78250.84,0.0,0.03688,5e-05,2.39184]
[1777231472491,50.68,78238.71,0.0,0.03623,5e-05,2.35695]
[1777231473318,50.68,78238.71,0.0,0.03623,5e-05,2.35695]
[1777231473343,50.68,78242.0,0.0,0.0364,5e-05,2.3662]
[1777231474024,50.68,78242.0,0.0,0.0364,5e-05,2.3662]
[1777231474285,50.67,78242.0,0.0,0.0364,5e-05,2.36606]
[1777231474806,50.67,78242.0,0.0,0.0364,5e-05,2.36606]
[1777231475382,50.67,78241.65,0.0,0.03638,5e-05,2.36492]
[1777231481336,50.67,78242.04,0.0,0.03638,5e-05,2.36515]
[1777231486409,50.66,78240.71,0.0,0.0363,5e-05,2.36063]
[1777231492413,50.66,78239.04,0.0,0.03619,5e-05,2.35508]
[1777231497447,50.66,78235.88,0.0,0.03602,5e-05,2.34589]
[1777231501127,50.66,78230.78,0.0,0.03575,5e-05,2.3315]
[1777231501477,50.66,78223.12,0.0,0.03535,5e-05,2.3098]
[1777231502066,50.66,78223.12,0.0,0.03535,5e-05,2.3098]
[1777231502346,50.66,78223.12,0.0,0.03535,5e-05,2.3098]
[1777231503415,50.66,78218.38,0.0,0.03511,5e-05,2.29643]
[1777231503431,50.66,78218.38,0.0,0.03511,5e-05,2.29643]
[1777231503449,50.66,78218.38,0.0,0.03511,5e-05,2.29643]
[1777231503515,50.66,78222.48,0.0,0.03532,5e-05,2.3081]
[1777231505506,50.66,78239.55,0.0,0.03622,5e-05,2.35669]
[1777231506549,50.66,78249.87,0.0,0.03677,5e-05,2.38629]
[1777231510541,50.66,78241.43,0.0,0.03633,5e-05,2.3623]
[1777231511550,50.66,78230.69,0.0,0.03576,5e-05,2.33161]
[1777231512136,50.66,78230.69,0.0,0.03576,5e-05,2.33161]
[1777231512556,50.66,78225.13,0.0,0.03546,5e-05,2.31579]
[1777231512939,50.66,78225.13,0.0,0.03546,5e-05,2.31579]
[1777231513565,50.66,78218.16,0.0,0.0351,5e-05,2.29613]
[1777231514591,50.66,78218.16,0.0,0.0351,5e-05,2.29613]
[1777231515509,50.66,78216.81,0.0,0.03503,5e-05,2.29229]
[1777231516619,50.65,78228.69,0.0,0.03563,5e-05,2.32494]
[1777231517848,50.65,78228.69,0.0,0.03563,5e-05,2.32486]
[1777231518258,50.65,78228.69,0.0,0.03563,5e-05,2.32486]
[1777231518297,50.65,78228.69,0.0,0.03563,5e-05,2.32486]
[1777231518307,50.65,78228.69,0.0,0.03563,5e-05,2.32486]
[1777231518598,50.65,78223.38,0.0,0.03535,5e-05,2.30979]
[1777231519605,50.65,78214.36,0.0,0.03489,5e-05,2.28446]
[1777231520612,50.65,78207.89,0.0,0.03455,5e-05,2.26602]
[1777231523633,50.65,78190.71,0.0,0.03368,5e-05,2.21849]
[1777231526656,50.66,78199.38,0.0,0.03415,5e-05,2.24422]
[1777231529681,50.66,78184.1,0.0,0.03339,5e-05,2.20251]
[1777231532134,50.66,78161.55,0.0,0.03219,5e-05,2.13507]
[1777231533720,50.66,78148.02,0.0,0.03154,5e-05,2.0993]
[1777231535601,50.67,78138.41,0.0,0.03112,5e-05,2.07586]
[1777231540770,50.74,78135.62,0.0,0.03118,5e-05,2.07883]
[1777231544496,50.76,78129.79,0.0,0.03095,5e-05,2.06625]
[1777231544534,50.72,78120.64,0.0,0.03043,5e-05,2.03695]
[1777231545412,50.72,78120.64,0.0,0.03043,5e-05,2.03695]
[1777231545454,50.72,78114.24,0.0,0.03012,5e-05,2.02001]
[1777231545998,50.72,78114.24,0.0,0.03012,5e-05,2.02001]
[1777231546032,50.68,78116.62,0.0,0.03014,5e-05,2.02112]
[1777231551127,50.65,78113.36,0.0,0.02991,5e-05,2.00824]
[1777231552333,50.65,78110.9,0.0,0.0298,5e-05,2.00166]
[1777231552430,50.64,78096.23,0.0,0.02913,4e-05,1.96415]
[1777231556199,50.65,78087.63,0.0,0.02877,4e-05,1.94388]
[1777231557446,50.65,78087.63,0.0,0.02877,4e-05,1.94388]
[1777231557491,50.65,78072.05,0.0,0.0281,4e-05,1.9057]
[1777231559905,50.65,78057.57,0.0,0.02747,4e-05,1.86957]
[1777231560912,50.65,78049.5,0.0,0.02713,4e-05,1.84989]
[1777231562926,50.64,78063.23,0.0,0.0277,4e-05,1.88259]
[1777231564940,50.62,78043.82,0.0,0.02683,4e-05,1.83299]
[1777231566984,50.61,78053.71,0.0,0.02721,4e-05,1.85446]
[1777231571989,50.56,78048.9,0.0,0.02689,4e-05,1.83645]
[1777231577054,50.49,78044.19,0.0,0.02654,4e-05,1.8162]
[1777231582404,50.47,78044.25,0.0,0.02648,4e-05,1.81282]
[1777231582453,50.46,78025.32,0.0,0.02569,4e-05,1.76703]
[1777231587128,50.42,78035.41,0.0,0.02602,4e-05,1.7862]
[1777231588491,50.42,78035.41,0.0,0.02602,4e-05,1.7862]
[1777231588502,50.41,78035.72,0.0,0.02601,4e-05,1.78574]
[1777231589307,50.41,78035.72,0.0,0.02601,4e-05,1.78574]
[1777231589400,50.41,78035.72,0.0,0.02601,4e-05,1.78574]
[1777231589589,50.41,78035.72,0.0,0.02601,4e-05,1.78574]
[1777231589682,50.41,78032.51,0.0,0.02586,4e-05,1.77702]
[1777231591145,50.4,78062.2,0.0,0.02698,4e-05,1.8407]
[1777231592145,50.38,78098.39,0.0,0.02849,4e-05,1.92667]
[1777231593712,50.38,78148.35,0.0,0.03075,5e-05,2.05405]
[1777231594591,50.38,78164.75,0.0,0.03153,5e-05,2.09765]
[1777231595232,50.38,78164.75,0.0,0.03153,5e-05,2.09765]
[1777231595332,50.39,78191.42,0.0,0.03283,5e-05,2.16949]
[1777231596452,50.39,78206.69,0.0,0.03359,5e-05,2.21148]
[1777231597287,50.39,78198.96,0.0,0.03321,5e-05,2.19069]
[1777231603233,50.41,78201.08,0.0,0.03336,5e-05,2.19864]
[1777231605244,50.41,78189.84,0.0,0.03282,5e-05,2.16887]
[1777231607273,50.42,78177.94,0.0,0.03225,5e-05,2.13773]
[1777231608010,50.42,78177.94,0.0,0.03225,5e-05,2.13773]
[1777231608263,50.42,78177.94,0.0,0.03226,5e-05,2.13794]
[1777231610593,50.42,78175.97,0.0,0.03217,5e-05,2.13289]
[1777231610693,50.42,78175.26,0.0,0.03214,5e-05,2.13121]
[1777231616322,50.43,78179.0,0.0,0.03234,5e-05,2.14246]
[1777231621356,50.44,78175.8,0.0,0.0322,5e-05,2.13492]
[1777231621772,50.44,78175.8,0.0,0.0322,5e-05,2.13492]
[1777231622505,50.44,78175.8,0.0,0.0322,5e-05,2.13492]
[1777231631426,50.45,78180.82,0.0,0.03249,5e-05,2.15048]
[1777231633440,50.46,78187.31,0.0,0.03281,5e-05,2.16829]
[1777231637533,50.46,78197.69,0.0,0.03333,5e-05,2.19704]
[1777231643509,50.46,78196.59,0.0,0.03329,5e-05,2.19471]
[1777231648545,50.47,78199.55,0.0,0.03345,5e-05,2.20339]
[1777231651565,50.47,78193.05,0.0,0.03304,5e-05,2.17972]
[1777231656601,50.48,78191.17,0.0,0.03296,5e-05,2.17543]
[1777231660628,50.48,78184.57,0.0,0.03265,5e-05,2.15827]
[1777231662644,50.48,78176.94,0.0,0.03229,5e-05,2.13818]
[1777231664071,50.49,78170.74,0.0,0.03199,5e-05,2.12185]
[1777231664657,50.49,78168.77,0.0,0.0319,5e-05,2.11686]
[1777231665665,50.49,78158.2,0.0,0.0314,5e-05,2.08916]
[1777231669693,50.5,78165.64,0.0,0.03178,5e-05,2.10997]
[1777231674728,50.51,78169.03,0.0,0.03196,5e-05,2.12025]
[1777231676516,50.51,78169.36,0.0,0.03198,5e-05,2.12138]
[1777231676743,50.51,78169.59,0.0,0.032,5e-05,2.12224]
[1777231681779,50.52,78176.02,0.0,0.03233,5e-05,2.14061]
[1777231683791,50.52,78186.41,0.0,0.03285,5e-05,2.16896]
[1777231684801,50.52,78177.88,0.0,0.03243,5e-05,2.14619]
[1777231685805,50.52,78169.15,0.0,0.03202,5e-05,2.1231]
[1777231686345,50.52,78169.15,0.0,0.03202,5e-05,2.1231]
[1777231686813,50.52,78168.22,0.0,0.03198,5e-05,2.12088]
[1777231691849,50.53,78168.2,0.0,0.032,5e-05,2.12211]
[1777231693876,50.54,78168.04,0.0,0.032,5e-05,2.12194]
[1777231693896,50.54,78168.0,0.0,0.032,5e-05,2.12209]
[1777231698899,50.55,78173.7,0.0,0.0323,5e-05,2.13855]
[1777231703936,50.55,78171.95,0.0,0.03223,5e-05,2.13504]
[1777231708970,50.56,78175.45,0.0,0.03242,5e-05,2.14553]
[1777231714006,50.57,78175.44,0.0,0.03235,5e-05,2.14022]
[1777231716020,50.57,78184.97,0.0,0.03283,5e-05,2.16638]
[1777231721054,50.58,78183.77,0.0,0.03278,5e-05,2.16403]
[1777231726089,50.58,78181.29,0.0,0.03268,5e-05,2.15824]
[1777231731126,50.59,78181.53,0.0,0.03271,5e-05,2.15971]
[1777231736163,50.6,78176.49,0.0,0.03248,5e-05,2.14716]
[1777231741196,50.6,78175.28,0.0,0.03244,5e-05,2.14493]
[1777231746232,50.61,78174.73,0.0,0.03243,5e-05,2.14449]
[1777231748333,50.61,78163.42,0.0,0.03189,5e-05,2.11484]
[1777231751494,50.62,78162.68,0.0,0.03187,5e-05,2.1134]
[1777231751548,50.62,78168.16,0.0,0.03214,5e-05,2.1282]
[1777231755651,50.63,78178.72,0.0,0.03266,5e-05,2.15734]
[1777231761339,50.63,78183.72,0.0,0.03293,5e-05,2.17184]
[1777231766371,50.64,78182.81,0.0,0.0329,5e-05,2.17023]
[1777231771406,50.64,78182.17,0.0,0.03279,5e-05,2.16296]
[1777231776626,50.65,78183.21,0.0,0.03286,5e-05,2.16644]
[1777231776671,50.65,78183.88,0.0,0.03289,5e-05,2.16841]
[1777231778476,50.66,78197.3,0.0,0.03358,5e-05,2.20617]
[1777231783492,50.66,78202.44,0.0,0.03385,5e-05,2.22091]
[1777231787315,50.67,78206.52,0.0,0.03407,5e-05,2.23303]
[1777231787520,50.67,78206.39,0.0,0.03407,5e-05,2.23277]
[1777231792554,50.68,78203.15,0.0,0.03393,5e-05,2.22517]
[1777231798617,50.69,78202.36,0.0,0.03392,5e-05,2.22483]
[1777231803631,50.7,78201.41,0.0,0.0339,5e-05,2.22372]
[1777231808687,50.71,78204.11,0.0,0.03407,5e-05,2.2326]
[1777231812020,50.72,78209.34,0.0,0.03435,5e-05,2.2478]
[1777231812694,50.72,78209.49,0.0,0.03436,5e-05,2.24847]
[1777231817730,50.73,78208.93,0.0,0.03436,5e-05,2.2487]
[1777231822765,50.74,78207.18,0.0,0.0343,5e-05,2.24512]
[1777231824942,50.74,78216.5,0.0,0.03478,5e-05,2.2714]
[1777231830014,50.76,78221.51,0.0,0.03509,5e-05,2.28794]
[1777231830020,50.76,78221.51,0.0,0.03509,5e-05,2.28794]
[1777231830826,50.76,78211.96,0.0,0.0346,5e-05,2.26158]
[1777231837870,50.77,78214.29,0.0,0.03466,5e-05,2.26315]
[1777231842906,50.78,78209.19,0.0,0.03442,5e-05,2.25029]
[1777231848969,50.79,78205.35,0.0,0.03426,5e-05,2.24131]
[1777231853983,50.8,78205.1,0.0,0.03427,5e-05,2.24196]
[1777231859017,50.81,78204.64,0.0,0.03427,5e-05,2.24204]
[1777231864053,50.82,78203.52,0.0,0.03424,5e-05,2.24028]
[1777231867075,50.82,78216.74,0.0,0.03493,5e-05,2.27759]
[1777231873115,50.83,78216.05,0.0,0.03491,5e-05,2.27689]
[1777231877149,50.84,78208.85,0.0,0.03456,5e-05,2.25778]
[1777231882185,50.85,78207.8,0.0,0.03453,5e-05,2.25605]
[1777231884199,50.85,78200.89,0.0,0.03419,5e-05,2.23749]
[1777231885205,50.85,78190.4,0.0,0.03367,5e-05,2.20908]
[1777231890242,50.85,78187.2,0.0,0.03351,5e-05,2.2007]
[1777231892254,50.86,78181.02,0.0,0.03312,5e-05,2.17791]
[1777231897289,50.86,78184.99,0.0,0.03332,5e-05,2.18893]
[1777231902325,50.86,78184.84,0.0,0.03332,5e-05,2.18873]
[1777231907359,50.86,78184.97,0.0,0.03333,5e-05,2.18929]
[1777231909413,50.86,78175.04,0.0,0.03284,5e-05,2.16267]
[1777231915415,50.87,78171.75,0.0,0.0327,5e-05,2.15451]
[1777231920451,50.87,78173.28,0.0,0.03278,5e-05,2.15915]
[1777231925486,50.87,78173.63,0.0,0.03281,5e-05,2.16062]
[1777231930521,50.88,78175.4,0.0,0.0329,5e-05,2.1659]
[1777231935556,50.88,78175.42,0.0,0.03291,5e-05,2.16647]
[1777231939834,50.88,78168.23,0.0,0.03257,5e-05,2.14767]
[1777231941598,50.89,78159.67,0.0,0.03216,5e-05,2.12523]
[1777231942676,50.89,78159.67,0.0,0.03216,5e-05,2.12523]
[1777231942708,50.89,78153.29,0.0,0.03186,5e-05,2.10859]
[1777231946632,50.89,78147.03,0.0,0.03158,5e-05,2.09303]
[1777231947639,50.89,78139.64,0.0,0.03124,5e-05,2.07399]
[1777231948647,50.9,78133.32,0.0,0.03095,5e-05,2.05788]
[1777231951668,50.9,78128.24,0.0,0.03064,5e-05,2.03945]
[1777231956708,50.91,78134.79,0.0,0.03097,5e-05,2.05783]
[1777231961739,50.92,78130.29,0.0,0.03079,5e-05,2.04762]
[1777231966774,50.93,78127.61,0.0,0.03069,5e-05,2.04214]
[1777231971840,50.94,78133.89,0.0,0.03101,5e-05,2.0597]
[1777231976875,50.95,78130.94,0.0,0.03089,5e-05,2.05337]
[1777231979906,50.96,78141.49,0.0,0.0314,5e-05,2.0815]
[1777231985127,50.96,78137.79,0.0,0.03124,5e-05,2.07273]
[1777231986690,50.97,78135.9,0.0,0.03116,5e-05,2.06827]
[1777231986945,50.97,78132.64,0.0,0.03101,5e-05,2.06006]
[1777231988466,50.97,78128.96,0.0,0.03085,5e-05,2.0508]
[1777231988960,50.97,78128.53,0.0,0.03083,5e-05,2.04994]
[1777231990209,50.97,78125.73,0.0,0.03071,5e-05,2.04298]
[1777231990938,50.97,78125.73,0.0,0.03071,5e-05,2.04298]
[1777231999029,50.99,78124.69,0.0,0.0307,5e-05,2.04268]
[1777232004072,51.0,78125.51,0.0,0.03076,5e-05,2.04613]
[1777232009107,51.01,78125.56,0.0,0.03079,5e-05,2.04752]
[1777232010124,51.01,78118.62,0.0,0.03047,5e-05,2.02997]
[1777232014142,51.02,78128.11,0.0,0.03084,5e-05,2.04926]
[1777232019177,51.03,78122.6,0.0,0.03061,5e-05,2.03635]
[1777232023330,51.03,78116.39,0.0,0.03035,5e-05,2.02159]
[1777232023331,51.03,78116.05,0.0,0.03033,5e-05,2.02072]
[1777232024343,51.03,78116.05,0.0,0.03033,5e-05,2.02072]
[1777232024417,51.04,78116.12,0.0,0.03034,5e-05,2.0212]
[1777232030256,51.05,78114.81,0.0,0.03031,5e-05,2.01968]
[1777232035293,51.06,78115.93,0.0,0.03039,5e-05,2.02409]
[1777232040332,51.07,78124.71,0.0,0.03082,5e-05,2.04807]
[1777232045364,51.08,78124.21,0.0,0.03082,5e-05,2.04817]
[1777232050406,51.09,78120.97,0.0,0.0307,5e-05,2.04123]
[1777232051536,51.09,78120.97,0.0,0.0307,5e-05,2.04123]
[1777232051615,51.1,78120.78,0.0,0.0307,5e-05,2.04131]
[1777232057448,51.11,78119.03,0.0,0.03065,5e-05,2.03828]
[1777232062483,51.12,78113.07,0.0,0.0304,5e-05,2.02455]
[1777232067518,51.13,78109.61,0.0,0.03028,5e-05,2.01771]
[1777232072552,51.14,78108.33,0.0,0.03016,5e-05,2.00995]
[1777232077588,51.15,78112.52,0.0,0.03039,5e-05,2.02229]
[1777232082624,51.17,78115.42,0.0,0.03055,5e-05,2.03125]
[1777232087330,51.17,78115.43,0.0,0.03056,5e-05,2.0322]
[1777232087658,51.18,78116.33,0.0,0.03062,5e-05,2.03511]
[1777232088404,51.18,78116.33,0.0,0.03062,5e-05,2.03511]
[1777232088666,51.18,78116.22,0.0,0.03062,5e-05,2.03513]
[1777232093700,51.19,78115.67,0.0,0.03062,5e-05,2.03522]
[1777232096486,51.19,78116.12,0.0,0.03065,5e-05,2.03696]
[1777232097138,51.19,78129.19,0.0,0.03126,5e-05,2.07085]
[1777232098737,51.2,78153.75,0.0,0.03243,5e-05,2.13548]
[1777232100772,51.2,78160.87,0.0,0.03278,5e-05,2.15458]
[1777232101526,51.2,78160.87,0.0,0.03278,5e-05,2.15458]
[1777232101757,51.2,78160.87,0.0,0.03278,5e-05,2.15467]
[1777232102297,51.2,78160.87,0.0,0.03278,5e-05,2.15467]
[1777232102764,51.2,78169.02,0.0,0.03318,5e-05,2.17649]
[1777232103338,51.2,78169.02,0.0,0.03318,5e-05,2.17649]
[1777232104085,51.2,78169.02,0.0,0.03318,5e-05,2.17649]
[1777232104164,51.2,78169.02,0.0,0.03318,5e-05,2.17649]
[1777232104278,51.2,78176.68,0.0,0.03357,5e-05,2.19742]
[1777232104681,51.2,78176.68,0.0,0.03357,5e-05,2.19742]
[1777232104962,51.2,78176.68,0.0,0.03357,5e-05,2.19742]
[1777232105680,51.2,78176.03,0.0,0.03354,5e-05,2.19598]
[1777232105785,51.2,78176.03,0.0,0.03353,5e-05,2.19541]
[1777232106492,51.2,78176.03,0.0,0.03353,5e-05,2.19541]
[1777232106704,51.2,78176.03,0.0,0.03353,5e-05,2.19541]
[1777232106799,51.2,78158.57,0.0,0.03266,5e-05,2.14817]
[1777232108809,51.2,78149.0,0.0,0.03221,5e-05,2.1231]
[1777232109815,51.2,78137.79,0.0,0.03168,5e-05,2.09391]
[1777232110845,51.2,78125.26,0.0,0.03109,5e-05,2.06163]
[1777232113249,51.2,78109.95,0.0,0.0304,5e-05,2.02276]
[1777232115282,51.21,78079.66,0.0,0.02904,4e-05,1.94711]
[1777232116865,51.21,78066.0,0.0,0.02846,4e-05,1.91412]
[1777232120916,51.22,78074.66,0.0,0.02886,4e-05,1.93673]
[1777232125928,51.23,78080.03,0.0,0.02912,4e-05,1.95147]
[1777232127941,51.24,78091.79,0.0,0.02965,4e-05,1.98127]
[1777232132976,51.24,78098.78,0.0,0.0299,5e-05,1.99377]
[1777232133983,51.26,78106.06,0.0,0.03026,5e-05,2.01389]
[1777232138012,51.26,78124.93,0.0,0.03114,5e-05,2.06272]
[1777232143066,51.26,78118.59,0.0,0.03086,5e-05,2.04699]
[1777232147104,51.27,78125.57,0.0,0.03119,5e-05,2.06542]
[1777232152139,51.27,78123.73,0.0,0.03111,5e-05,2.06119]
[1777232155161,51.27,78139.62,0.0,0.03186,5e-05,2.10273]
[1777232157174,51.27,78146.66,0.0,0.0322,5e-05,2.12124]
[1777232162214,51.28,78146.88,0.0,0.03223,5e-05,2.12256]
[1777232165236,51.28,78173.8,0.0,0.03354,5e-05,2.19466]
[1777232166243,51.28,78185.19,0.0,0.03411,5e-05,2.22551]
[1777232168996,51.28,78183.54,0.0,0.03403,5e-05,2.22101]
[1777232169263,51.28,78196.93,0.0,0.0347,5e-05,2.25756]
[1777232170271,51.28,78211.81,0.0,0.03547,5e-05,2.29861]
[1777232172286,51.28,78218.98,0.0,0.03584,5e-05,2.31861]
[1777232177327,51.28,78212.88,0.0,0.03552,5e-05,2.30134]
[1777232182355,51.28,78212.44,0.0,0.03549,5e-05,2.29974]
[1777232188403,51.27,78210.84,0.0,0.0354,5e-05,2.29485]
[1777232191417,51.27,78205.14,0.0,0.035,5e-05,2.27225]
[1777232196452,51.27,78200.57,0.0,0.03477,5e-05,2.2595]
[1777232201488,51.27,78201.68,0.0,0.03482,5e-05,2.26249]
[1777232206523,51.27,78200.67,0.0,0.03477,5e-05,2.25958]
[1777232211560,51.27,78200.82,0.0,0.03477,5e-05,2.25984]
[1777232216594,51.27,78195.21,0.0,0.03449,5e-05,2.24432]
[1777232221629,51.27,78196.3,0.0,0.03454,5e-05,2.24725]
[1777232227300,51.27,78199.55,0.0,0.0347,5e-05,2.25609]
[1777232232592,51.27,78193.7,0.0,0.03441,5e-05,2.23999]
[1777232237740,51.27,78194.21,0.0,0.03443,5e-05,2.24136]
[1777232242776,51.27,78192.85,0.0,0.03436,5e-05,2.23763]
[1777232247813,51.27,78188.94,0.0,0.03417,5e-05,2.22706]
[1777232251847,51.27,78181.15,0.0,0.03369,5e-05,2.19962]
[1777232256874,51.27,78181.61,0.0,0.03372,5e-05,2.20123]
[1777232262182,51.27,78178.51,0.0,0.03357,5e-05,2.1932]
[1777232267950,51.28,78172.77,0.0,0.0333,5e-05,2.17858]
[1777232272357,51.28,78171.41,0.0,0.03324,5e-05,2.17535]
[1777232272417,51.28,78171.47,0.0,0.03325,5e-05,2.17566]
[1777232276011,51.29,78163.94,0.0,0.03289,5e-05,2.1562]
[1777232278022,51.29,78156.69,0.0,0.03255,5e-05,2.13738]
[1777232282052,51.3,78150.19,0.0,0.03225,5e-05,2.1211]
[1777232287085,51.3,78152.19,0.0,0.03237,5e-05,2.12754]
[1777232287876,51.3,78152.19,0.0,0.03237,5e-05,2.12754]
[1777232288091,51.31,78152.31,0.0,0.03238,5e-05,2.12807]
[1777232293127,51.31,78153.7,0.0,0.03246,5e-05,2.13279]
[1777232295544,51.32,78150.91,0.0,0.03234,5e-05,2.12583]
[1777232296118,51.32,78150.91,0.0,0.03234,5e-05,2.12583]
[1777232303197,51.33,78149.56,0.0,0.0323,5e-05,2.12395]
[1777232307226,51.33,78142.34,0.0,0.03197,5e-05,2.10592]
[1777232309239,51.34,78133.83,0.0,0.03158,5e-05,2.08426]
[1777232312270,51.34,78126.65,0.0,0.03117,5e-05,2.06027]
[1777232317294,51.35,78131.36,0.0,0.03142,5e-05,2.07391]
[1777232322332,51.36,78125.04,0.0,0.03115,5e-05,2.05902]
[1777232323980,51.37,78125.04,0.0,0.03115,5e-05,2.05931]
[1777232324344,51.37,78122.55,0.0,0.03104,5e-05,2.0532]
[1777232329379,51.38,78117.36,0.0,0.03083,5e-05,2.04146]
[1777232331510,51.38,78099.43,0.0,0.03002,5e-05,1.99628]
[1777232337435,51.4,78097.37,0.0,0.02997,5e-05,1.99375]
[1777232340455,51.41,78104.91,0.0,0.03034,5e-05,2.01395]
[1777232345491,51.42,78104.8,0.0,0.03036,5e-05,2.0155]
[1777232350525,51.44,78105.78,0.0,0.03044,5e-05,2.01983]
[1777232356567,51.45,78106.42,0.0,0.03051,5e-05,2.02364]
[1777232359589,51.46,78098.61,0.0,0.03018,5e-05,2.00499]
[1777232362623,51.47,78109.58,0.0,0.0307,5e-05,2.03397]
[1777232367645,51.48,78103.97,0.0,0.03047,5e-05,2.02149]
[1777232372695,51.49,78104.09,0.0,0.03043,5e-05,2.01746]
[1777232377718,51.51,78109.67,0.0,0.03071,5e-05,2.03344]
[1777232382766,51.52,78105.06,0.0,0.03053,5e-05,2.02351]
[1777232386396,51.53,78105.56,0.0,0.03057,5e-05,2.0255]
[1777232386487,51.53,78104.53,0.0,0.03054,5e-05,2.02359]
[1777232391816,51.54,78104.96,0.0,0.03059,5e-05,2.02643]
[1777232396850,51.56,78102.5,0.0,0.03051,5e-05,2.02193]
[1777232401885,51.57,78110.13,0.0,0.03089,5e-05,2.04308]
[1777232402906,51.57,78121.5,0.0,0.03142,5e-05,2.07255]
[1777232407928,51.58,78119.96,0.0,0.03138,5e-05,2.06993]
[1777232413430,51.59,78118.7,0.0,0.03134,5e-05,2.06777]
[1777232413530,51.59,78118.03,0.0,0.03132,5e-05,2.06658]
[1777232416250,51.59,78118.03,0.0,0.03132,5e-05,2.06685]
[1777232416281,51.6,78114.52,0.0,0.03117,5e-05,2.05839]
[1777232419294,51.6,78114.25,0.0,0.03116,5e-05,2.05798]
[1777232419349,51.6,78112.67,0.0,0.0311,5e-05,2.0545]
[1777232426056,51.62,78112.23,0.0,0.03111,5e-05,2.05509]
[1777232428391,51.62,78119.65,0.0,0.03147,5e-05,2.075]
[1777232434113,51.63,78123.82,0.0,0.0316,5e-05,2.08063]
[1777232439146,51.64,78122.94,0.0,0.03158,5e-05,2.07954]
[1777232442169,51.64,78129.38,0.0,0.03189,5e-05,2.09689]
[1777232447204,51.65,78131.23,0.0,0.032,5e-05,2.10267]
[1777232452242,51.66,78138.98,0.0,0.03239,5e-05,2.12398]
[1777232457278,51.66,78139.16,0.0,0.03241,5e-05,2.12507]
[1777232462354,51.67,78140.01,0.0,0.03246,5e-05,2.12804]
[1777232468356,51.67,78138.52,0.0,0.03241,5e-05,2.12517]
[1777232473367,51.68,78138.1,0.0,0.0324,5e-05,2.12464]
[1777232478427,51.68,78135.39,0.0,0.03229,5e-05,2.11841]
[1777232483478,51.69,78135.21,0.0,0.03229,5e-05,2.11867]
[1777232487650,51.69,78148.23,0.0,0.03293,5e-05,2.15345]
[1777232487865,51.69,78148.23,0.0,0.03293,5e-05,2.15345]
[1777232488497,51.69,78148.8,0.0,0.03296,5e-05,2.1551]
[1777232490511,51.7,78155.25,0.0,0.03328,5e-05,2.17235]
[1777232495547,51.7,78157.3,0.0,0.03329,5e-05,2.17167]
[1777232500584,51.7,78156.4,0.0,0.03325,5e-05,2.16966]
[1777232505617,51.7,78156.69,0.0,0.03328,5e-05,2.17087]
[1777232510653,51.71,78158.09,0.0,0.03335,5e-05,2.17503]
[1777232515689,51.71,78159.61,0.0,0.03343,5e-05,2.17951]
[1777232520726,51.71,78158.62,0.0,0.03339,5e-05,2.17732]
[1777232525760,51.72,78160.51,0.0,0.0335,5e-05,2.18282]
[1777232530796,51.72,78163.41,0.0,0.03365,5e-05,2.191]
[1777232535832,51.72,78169.66,0.0,0.03396,5e-05,2.20811]
[1777232540868,51.72,78172.12,0.0,0.03409,5e-05,2.21496]
[1777232545903,51.72,78170.69,0.0,0.03402,5e-05,2.21133]
[1777232550938,51.73,78171.06,0.0,0.03405,5e-05,2.21255]
[1777232555979,51.73,78190.26,0.0,0.03492,5e-05,2.25829]
[1777232557988,51.73,78197.19,0.0,0.03528,5e-05,2.27727]
[1777232562016,51.73,78188.15,0.0,0.03481,5e-05,2.25225]
[1777232567050,51.72,78187.6,0.0,0.03478,5e-05,2.25055]
[1777232573421,51.72,78186.91,0.0,0.03474,5e-05,2.24851]
[1777232573478,51.72,78186.4,0.0,0.03471,5e-05,2.247]
[1777232575125,51.72,78186.17,0.0,0.0347,5e-05,2.24637]
[1777232575184,51.72,78186.17,0.0,0.0347,5e-05,2.24633]
[1777232579325,51.72,78186.39,0.0,0.03471,5e-05,2.24681]
[1777232579395,51.72,78186.95,0.0,0.03474,5e-05,2.24824]
[1777232585244,51.72,78188.83,0.0,0.03483,5e-05,2.25317]
[1777232585305,51.72,78190.55,0.0,0.03491,5e-05,2.25781]
[1777232590192,51.72,78192.33,0.0,0.035,5e-05,2.26245]
[1777232590245,51.72,78192.74,0.0,0.03502,5e-05,2.26352]
[1777232595247,51.72,78192.88,0.0,0.03502,5e-05,2.26359]
[1777232600282,51.71,78192.86,0.0,0.03501,5e-05,2.26321]
[1777232602327,51.71,78193.05,0.0,0.03502,5e-05,2.26366]
[1777232602382,51.71,78194.13,0.0,0.03507,5e-05,2.26649]
[1777232608339,51.71,78194.29,0.0,0.03508,5e-05,2.2666]
[1777232613373,51.71,78193.14,0.0,0.03492,5e-05,2.25653]
[1777232617400,51.71,78186.68,0.0,0.03459,5e-05,2.23875]
[1777232619415,51.71,78177.01,0.0,0.0341,5e-05,2.21253]
[1777232624470,51.71,78175.43,0.0,0.03402,5e-05,2.20839]
[1777232629484,51.71,78184.37,0.0,0.03447,5e-05,2.23264]
[1777232634540,51.71,78192.79,0.0,0.0349,5e-05,2.25543]
[1777232639554,51.7,78194.3,0.0,0.03497,5e-05,2.25929]
[1777232644611,51.7,78192.52,0.0,0.03487,5e-05,2.25413]
[1777232649624,51.7,78191.55,0.0,0.03482,5e-05,2.2512]
[1777232654681,51.7,78191.18,0.0,0.03479,5e-05,2.2499]
[1777232659694,51.7,78190.57,0.0,0.03476,5e-05,2.24794]
[1777232664752,51.69,78190.37,0.0,0.03474,5e-05,2.24711]
[1777232669766,51.69,78190.28,0.0,0.03473,5e-05,2.24656]
[1777232674821,51.69,78187.28,0.0,0.03448,5e-05,2.23152]
[1777232680842,51.69,78187.75,0.0,0.0345,5e-05,2.23254]
[1777232685877,51.69,78187.27,0.0,0.03447,5e-05,2.23103]
[1777232690916,51.69,78187.36,0.0,0.03447,5e-05,2.23107]
[1777232695948,51.68,78185.73,0.0,0.03438,5e-05,2.22648]
[1777232700983,51.68,78187.66,0.0,0.03448,5e-05,2.23153]
[1777232706017,51.68,78181.98,0.0,0.03419,5e-05,2.21598]
[1777232712060,51.68,78183.18,0.0,0.03425,5e-05,2.21914]
[1777232717095,51.68,78183.25,0.0,0.03425,5e-05,2.21927]
[1777232722130,51.68,78187.03,0.0,0.03444,5e-05,2.22939]
[1777232727165,51.68,78187.35,0.0,0.03445,5e-05,2.23012]
[1777232735129,51.68,78188.14,0.0,0.03439,5e-05,2.22557]
[1777232738242,51.68,78196.54,0.0,0.03482,5e-05,2.24826]
[1777232743655,51.68,78197.23,0.0,0.03485,5e-05,2.24983]
[1777232748027,51.67,78199.33,0.0,0.03495,5e-05,2.25535]
[1777232748312,51.67,78199.68,0.0,0.03497,5e-05,2.25625]
[1777232753348,51.67,78198.16,0.0,0.03488,5e-05,2.25183]
[1777232756399,51.67,78198.86,0.0,0.03492,5e-05,2.25365]
[1777232756428,51.67,78198.77,0.0,0.03491,5e-05,2.25336]
[1777232760164,51.66,78198.6,0.0,0.03487,5e-05,2.25131]
[1777232760399,51.65,78199.77,0.0,0.03492,5e-05,2.25374]
[1777232764807,51.64,78199.41,0.0,0.03486,5e-05,2.25045]
[1777232764879,51.63,78198.45,0.0,0.03478,5e-05,2.24629]
[1777232768364,51.62,78203.41,0.0,0.03502,5e-05,2.25906]
[1777232768453,51.62,78204.99,0.0,0.0351,5e-05,2.26334]
[1777232770009,51.62,78210.48,0.0,0.03538,5e-05,2.27838]
[1777232770467,51.62,78209.93,0.0,0.03535,5e-05,2.27677]
[1777232775527,51.62,78207.33,0.0,0.03521,5e-05,2.26919]
[1777232777894,51.62,78207.35,0.0,0.03521,5e-05,2.26916]
[1777232778523,51.62,78208.59,0.0,0.03527,5e-05,2.27242]
[1777232783557,51.61,78209.75,0.0,0.03532,5e-05,2.27521]
[1777232788593,51.61,78207.67,0.0,0.0352,5e-05,2.26912]
[1777232793629,51.61,78207.9,0.0,0.03511,5e-05,2.26272]
[1777232798664,51.61,78208.79,0.0,0.03515,5e-05,2.26488]
[1777232803698,51.6,78209.14,0.0,0.03517,5e-05,2.26557]
[1777232808733,51.6,78205.17,0.0,0.03496,5e-05,2.25451]
[1777232813916,51.6,78205.84,0.0,0.03499,5e-05,2.25627]
[1777232814867,51.6,78206.53,0.0,0.03503,5e-05,2.25811]
[1777232814873,51.6,78206.9,0.0,0.03504,5e-05,2.2591]
[1777232815818,51.6,78200.16,0.0,0.0347,5e-05,2.24064]
[1777232820820,51.6,78198.9,0.0,0.03464,5e-05,2.23728]
[1777232825888,51.6,78199.13,0.0,0.03465,5e-05,2.23799]
[1777232833910,51.6,78198.41,0.0,0.03462,5e-05,2.23617]
[1777232839952,51.61,78198.21,0.0,0.03461,5e-05,2.23573]
[1777232844988,51.61,78202.56,0.0,0.03483,5e-05,2.24765]
[1777232850022,51.61,78201.52,0.0,0.03478,5e-05,2.24477]
[1777232857071,51.61,78200.03,0.0,0.0346,5e-05,2.23408]
[1777232862108,51.61,78199.32,0.0,0.03457,5e-05,2.23217]
[1777232867135,51.61,78199.11,0.0,0.03456,5e-05,2.23161]
[1777232872177,51.61,78200.24,0.0,0.03462,5e-05,2.23468]
[1777232879226,51.61,78200.67,0.0,0.03464,5e-05,2.23584]
[1777232884261,51.61,78203.5,0.0,0.03478,5e-05,2.24355]
[1777232889297,51.6,78205.88,0.0,0.0349,5e-05,2.24999]
[1777232894350,51.6,78206.68,0.0,0.03494,5e-05,2.2521]
[1777232902406,51.6,78207.86,0.0,0.035,5e-05,2.25521]
[1777232908448,51.6,78207.97,0.0,0.035,5e-05,2.25543]
[1777232913483,51.6,78212.19,0.0,0.03512,5e-05,2.26023]
[1777232919525,51.6,78212.18,0.0,0.03512,5e-05,2.26008]
[1777232922228,51.6,78212.09,0.0,0.03511,5e-05,2.2598]
[1777232922832,51.6,78212.34,0.0,0.03513,5e-05,2.26045]
[1777232923425,51.6,78212.34,0.0,0.03513,5e-05,2.26045]
[1777232923552,51.6,78212.33,0.0,0.03513,5e-05,2.26042]
[1777232924990,51.6,78212.33,0.0,0.03513,5e-05,2.26042]
[1777232925091,51.6,78210.73,0.0,0.03504,5e-05,2.25599]
[1777232929336,51.6,78211.77,0.0,0.03509,5e-05,2.2588]
[1777232930011,51.6,78211.27,0.0,0.03507,5e-05,2.25741]
[1777232935637,51.6,78211.45,0.0,0.03508,5e-05,2.25785]
[1777232940672,51.6,78211.62,0.0,0.03508,5e-05,2.25827]
[1777232945706,51.6,78211.76,0.0,0.03509,5e-05,2.25861]
[1777232950743,51.6,78219.79,0.0,0.03551,5e-05,2.28067]
[1777232955777,51.6,78224.34,0.0,0.03574,5e-05,2.29293]
[1777232958381,51.59,78224.91,0.0,0.03576,5e-05,2.29428]
[1777232958798,51.59,78225.59,0.0,0.03579,5e-05,2.29608]
[1777232963832,51.59,78224.92,0.0,0.03575,5e-05,2.29376]
[1777232968868,51.59,78221.15,0.0,0.03555,5e-05,2.28288]
[1777232969702,51.59,78221.15,0.0,0.03555,5e-05,2.28288]
[1777232969875,51.59,78220.84,0.0,0.03553,5e-05,2.28194]
[1777232972076,51.59,78218.61,0.0,0.03541,5e-05,2.2757]
[1777232972081,51.59,78218.25,0.0,0.03529,5e-05,2.26794]
[1777232977931,51.58,78218.82,0.0,0.03532,5e-05,2.26908]
[1777232982966,51.58,78223.82,0.0,0.03557,5e-05,2.28243]
[1777232988001,51.58,78226.52,0.0,0.0357,5e-05,2.28933]
[1777232993043,51.57,78225.42,0.0,0.03563,5e-05,2.28569]
[1777232996670,51.57,78226.2,0.0,0.03566,5e-05,2.2875]
[1777232996760,51.57,78226.2,0.0,0.03566,5e-05,2.2875]
[1777233003113,51.56,78231.47,0.0,0.03592,5e-05,2.30128]
[1777233008148,51.56,78230.64,0.0,0.03586,5e-05,2.29826]
[1777233009518,51.56,78230.2,0.0,0.03584,5e-05,2.2969]
[1777233010162,51.56,78231.08,0.0,0.03588,5e-05,2.29921]
[1777233011170,51.56,78245.04,0.0,0.03662,5e-05,2.33815]
[1777233012176,51.55,78252.69,0.0,0.03702,5e-05,2.35956]
[1777233017214,51.55,78254.56,0.0,0.0371,5e-05,2.36367]
[1777233018218,51.55,78264.43,0.0,0.03763,5e-05,2.39155]
[1777233023254,51.53,78270.37,0.0,0.03793,5e-05,2.40705]
[1777233025267,51.53,78251.22,0.0,0.03688,5e-05,2.35186]
[1777233030302,51.52,78249.81,0.0,0.03678,5e-05,2.34684]
[1777233035344,51.52,78255.47,0.0,0.03696,5e-05,2.355]
[1777233040379,51.51,78253.18,0.0,0.03682,5e-05,2.34747]
[1777233045414,51.5,78252.89,0.0,0.03679,5e-05,2.34566]
[1777233050446,51.5,78252.42,0.0,0.03674,5e-05,2.34336]
[1777233055481,51.49,78252.54,0.0,0.03673,5e-05,2.34275]
[1777233060517,51.48,78254.71,0.0,0.03683,5e-05,2.34792]
[1777233065551,51.48,78250.82,0.0,0.0366,5e-05,2.33596]
[1777233070589,51.47,78245.99,0.0,0.03633,5e-05,2.32155]
[1777233075621,51.47,78246.7,0.0,0.03635,5e-05,2.3228]
[1777233080655,51.46,78249.18,0.0,0.03647,5e-05,2.32905]
[1777233085691,51.46,78249.69,0.0,0.03648,5e-05,2.32975]
[1777233090726,51.45,78245.08,0.0,0.03623,5e-05,2.31619]
[1777233095760,51.45,78247.07,0.0,0.03622,5e-05,2.31446]
[1777233100796,51.44,78248.61,0.0,0.0363,5e-05,2.31826]
[1777233105831,51.44,78248.69,0.0,0.03629,5e-05,2.31799]
[1777233115901,51.43,78251.2,0.0,0.0364,5e-05,2.32407]
[1777233120937,51.43,78251.95,0.0,0.03644,5e-05,2.3257]
[1777233128017,51.43,78254.06,0.0,0.03653,5e-05,2.33087]
[1777233133020,51.42,78255.01,0.0,0.03657,5e-05,2.33304]
[1777233138091,51.42,78253.94,0.0,0.03651,5e-05,2.32954]
[1777233144097,51.42,78253.22,0.0,0.03646,5e-05,2.32693]
[1777233149138,51.41,78253.62,0.0,0.03647,5e-05,2.32767]
[1777233154168,51.41,78253.83,0.0,0.03637,5e-05,2.3209]
[1777233160210,51.41,78249.97,0.0,0.03616,5e-05,2.30958]
[1777233162225,51.4,78262.39,0.0,0.03682,5e-05,2.34441]
[1777233168373,51.4,78261.73,0.0,0.03678,5e-05,2.34212]
[1777233178372,51.39,78262.84,0.0,0.0368,5e-05,2.34327]
[1777233183372,51.38,78260.35,0.0,0.03665,5e-05,2.3354]
[1777233188442,51.38,78259.76,0.0,0.0366,5e-05,2.33293]
[1777233194448,51.37,78258.12,0.0,0.03649,5e-05,2.32734]
[1777233199484,51.37,78257.75,0.0,0.03646,5e-05,2.3255]
[1777233205528,51.36,78256.95,0.0,0.0364,5e-05,2.32229]
[1777233210564,51.35,78262.83,0.0,0.0367,5e-05,2.33808]
[1777233215600,51.35,78259.25,0.0,0.03639,5e-05,2.3203]
[1777233220635,51.34,78259.25,0.0,0.03637,5e-05,2.31948]
[1777233223656,51.34,78265.58,0.0,0.0367,5e-05,2.33681]
[1777233228722,51.33,78267.27,0.0,0.03677,5e-05,2.34061]
[1777233233725,51.32,78267.78,0.0,0.03678,5e-05,2.34109]
[1777233238794,51.32,78268.45,0.0,0.0368,5e-05,2.34202]
[1777233243796,51.31,78266.65,0.0,0.03669,5e-05,2.33597]
[1777233248864,51.31,78265.94,0.0,0.03663,5e-05,2.33308]
[1777233253867,51.3,78265.89,0.0,0.03661,5e-05,2.33204]
[1777233258933,51.29,78265.07,0.0,0.03655,5e-05,2.32885]
[1777233263937,51.29,78265.68,0.0,0.03657,5e-05,2.32971]
[1777233269003,51.28,78267.06,0.0,0.03662,5e-05,2.33277]
[1777233274007,51.28,78268.41,0.0,0.03658,5e-05,2.32893]
[1777233279073,51.27,78270.31,0.0,0.03667,5e-05,2.33352]
[1777233282064,51.27,78279.36,0.0,0.03715,5e-05,2.35875]
[1777233287098,51.26,78276.26,0.0,0.03696,5e-05,2.34892]
[1777233293141,51.25,78276.22,0.0,0.03694,5e-05,2.34774]
[1777233295156,51.25,78267.94,0.0,0.03648,5e-05,2.32378]
[1777233300204,51.25,78273.53,0.0,0.03677,5e-05,2.33887]
[1777233305226,51.24,78277.34,0.0,0.03696,5e-05,2.34881]
[1777233310261,51.23,78276.88,0.0,0.03692,5e-05,2.3466]
[1777233315296,51.23,78276.9,0.0,0.0369,5e-05,2.34578]
[1777233319362,51.22,78287.38,0.0,0.03746,5e-05,2.37498]
[1777233325347,51.21,78288.3,0.0,0.03748,5e-05,2.37649]
[1777233330400,51.21,78287.58,0.0,0.03742,5e-05,2.37309]
[1777233335435,51.2,78286.75,0.0,0.03725,5e-05,2.36277]
[1777233340472,51.19,78285.81,0.0,0.03718,5e-05,2.3591]
[1777233342885,51.19,78285.44,0.0,0.03715,5e-05,2.35765]
[1777233343492,51.19,78288.62,0.0,0.03732,5e-05,2.36656]
[1777233345091,51.19,78290.41,0.0,0.03742,5e-05,2.37149]
[1777233345507,51.19,78289.68,0.0,0.03737,5e-05,2.36918]
[1777233350540,51.18,78287.99,0.0,0.03726,5e-05,2.3633]
[1777233355576,51.17,78287.81,0.0,0.03723,5e-05,2.3618]
[1777233360610,51.17,78287.4,0.0,0.03719,5e-05,2.35965]
[1777233365646,51.16,78287.03,0.0,0.03715,5e-05,2.35763]
[1777233367880,51.16,78278.09,0.0,0.03666,5e-05,2.33177]
[1777233373704,51.15,78275.78,0.0,0.03652,5e-05,2.32434]
[1777233378736,51.15,78271.13,0.0,0.03626,5e-05,2.31053]
[1777233383772,51.14,78272.78,0.0,0.03633,5e-05,2.31462]
[1777233389849,51.14,78276.39,0.0,0.03651,5e-05,2.32407]
[1777233394849,51.13,78276.42,0.0,0.0364,5e-05,2.31673]
[1777233399922,51.13,78276.36,0.0,0.03639,5e-05,2.316]
[1777233403911,51.13,78267.76,0.0,0.03592,5e-05,2.29134]
[1777233408947,51.12,78265.99,0.0,0.03582,5e-05,2.28598]
[1777233414989,51.12,78262.98,0.0,0.03565,5e-05,2.27707]
[1777233419416,51.12,78256.29,0.0,0.03529,5e-05,2.25804]
[1777233425058,51.12,78247.82,0.0,0.03485,5e-05,2.23432]
[1777233430133,51.12,78251.82,0.0,0.03505,5e-05,2.24536]
[1777233436136,51.11,78251.91,0.0,0.03505,5e-05,2.24543]
[1777233441171,51.11,78247.28,0.0,0.03481,5e-05,2.23251]
[1777233446206,51.11,78247.23,0.0,0.03481,5e-05,2.23233]
[1777233449591,51.11,78240.3,0.0,0.03445,5e-05,2.21331]
[1777233454263,51.11,78235.7,0.0,0.03412,5e-05,2.19421]
[1777233459298,51.12,78233.53,0.0,0.03402,5e-05,2.18873]
[1777233465341,51.12,78236.46,0.0,0.03418,5e-05,2.19723]
[1777233470414,51.12,78237.9,0.0,0.03426,5e-05,2.20157]
[1777233478059,51.13,78240.69,0.0,0.03441,5e-05,2.20952]
[1777233483468,51.13,78241.47,0.0,0.03446,5e-05,2.21231]
[1777233488503,51.13,78238.07,0.0,0.03429,5e-05,2.20337]
[1777233493538,51.14,78235.69,0.0,0.03418,5e-05,2.19723]
[1777233497570,51.14,78242.08,0.0,0.03451,5e-05,2.21498]
[1777233502601,51.14,78248.04,0.0,0.03482,5e-05,2.23162]
[1777233509651,51.14,78247.03,0.0,0.03477,5e-05,2.22904]
[1777233514687,51.14,78245.03,0.0,0.03458,5e-05,2.217]
[1777233519721,51.14,78243.94,0.0,0.03452,5e-05,2.21417]
[1777233525764,51.14,78241.96,0.0,0.03442,5e-05,2.20891]
[1777233530837,51.14,78236.74,0.0,0.03416,5e-05,2.19483]
[1777233537120,51.15,78236.52,0.0,0.03415,5e-05,2.1945]
[1777233542883,51.15,78237.03,0.0,0.03419,5e-05,2.1964]
[1777233548666,51.15,78238.3,0.0,0.03426,5e-05,2.20016]
[1777233554968,51.16,78241.04,0.0,0.03441,5e-05,2.20822]
[1777233560016,51.16,78241.12,0.0,0.03442,5e-05,2.20879]
[1777233565039,51.16,78240.43,0.0,0.03439,5e-05,2.20723]
[1777233569522,51.16,78240.41,0.0,0.0344,5e-05,2.20738]
[1777233569534,51.16,78240.96,0.0,0.03443,5e-05,2.20902]
[1777233570002,51.16,78240.96,0.0,0.03443,5e-05,2.20902]
[1777233570748,51.16,78240.96,0.0,0.03443,5e-05,2.20902]
[1777233570074,51.16,78241.2,0.0,0.03444,5e-05,2.20968]
[1777233571118,51.16,78238.85,0.0,0.03422,5e-05,2.19667]
[1777233573411,51.16,78239.15,0.0,0.03424,5e-05,2.19756]
[1777233573511,51.17,78239.21,0.0,0.03425,5e-05,2.1979]
[1777233574197,51.17,78239.21,0.0,0.03425,5e-05,2.1979]
[1777233574233,51.17,78238.84,0.0,0.03423,5e-05,2.19689]
[1777233580069,51.17,78240.95,0.0,0.03434,5e-05,2.20308]
[1777233580145,51.17,78240.83,0.0,0.03434,5e-05,2.20284]
[1777233581884,51.17,78239.63,0.0,0.03428,5e-05,2.19964]
[1777233582159,51.17,78239.87,0.0,0.03429,5e-05,2.20039]
[1777233587194,51.17,78239.73,0.0,0.03429,5e-05,2.20046]
[1777233593236,51.18,78239.58,0.0,0.0343,5e-05,2.20063]
[1777233598274,51.18,78244.98,0.0,0.03458,5e-05,2.21586]
[1777233601732,51.18,78244.8,0.0,0.03458,5e-05,2.21552]
[1777233601834,51.18,78249.74,0.0,0.03484,5e-05,2.22925]
[1777233603453,51.18,78258.01,0.0,0.03527,5e-05,2.25221]
[1777233609351,51.18,78258.42,0.0,0.03529,5e-05,2.2534]
[1777233615395,51.18,78256.94,0.0,0.03521,5e-05,2.24931]
[1777233620429,51.18,78256.36,0.0,0.03518,5e-05,2.24773]
[1777233625464,51.18,78254.56,0.0,0.03509,5e-05,2.24281]
[1777233630499,51.18,78255.13,0.0,0.03512,5e-05,2.24448]
[1777233635534,51.19,78254.02,0.0,0.03497,5e-05,2.23482]
[1777233641625,51.19,78252.18,0.0,0.03488,5e-05,2.22994]
[1777233648627,51.19,78251.28,0.0,0.03483,5e-05,2.22763]
[1777233653662,51.19,78251.81,0.0,0.03486,5e-05,2.2292]
[1777233658698,51.19,78252.02,0.0,0.03488,5e-05,2.2299]
[1777233660711,51.19,78243.4,0.0,0.03443,5e-05,2.20627]
[1777233661766,51.19,78236.2,0.0,0.03406,5e-05,2.18668]
[1777233667761,51.19,78236.56,0.0,0.03409,5e-05,2.18824]
[1777233672797,51.2,78237.07,0.0,0.03413,5e-05,2.19012]
[1777233674809,51.2,78243.58,0.0,0.03447,5e-05,2.2081]
[1777233681864,51.2,78248.77,0.0,0.03474,5e-05,2.22268]
[1777233687901,51.2,78248.52,0.0,0.03473,5e-05,2.22228]
[1777233692936,51.21,78247.73,0.0,0.0346,5e-05,2.21363]
[1777233698978,51.21,78247.34,0.0,0.03459,5e-05,2.21296]
[1777233702046,51.21,78239.78,0.0,0.0342,5e-05,2.19251]
[1777233708043,51.21,78235.4,0.0,0.03399,5e-05,2.18119]
[1777233712116,51.22,78228.6,0.0,0.03365,5e-05,2.16325]
[1777233718113,51.22,78223.48,0.0,0.03341,5e-05,2.15037]
[1777233719727,51.22,78223.48,0.0,0.03341,5e-05,2.15037]
[1777233719828,51.23,78220.77,0.0,0.03328,5e-05,2.14345]
[1777233722187,51.23,78214.28,0.0,0.03297,5e-05,2.12645]
[1777233728182,51.24,78212.28,0.0,0.03289,5e-05,2.12237]
[1777233733219,51.24,78210.91,0.0,0.03284,5e-05,2.11977]
[1777233738253,51.25,78211.87,0.0,0.03291,5e-05,2.12335]
[1777233745303,51.26,78212.25,0.0,0.03295,5e-05,2.12573]
[1777233750338,51.27,78213.28,0.0,0.03302,5e-05,2.12942]
[1777233751402,51.27,78213.28,0.0,0.03302,5e-05,2.12942]
[1777233754148,51.27,78216.27,0.0,0.03309,5e-05,2.13139]
[1777233759400,51.28,78212.4,0.0,0.03291,5e-05,2.12213]
[1777233764437,51.29,78214.94,0.0,0.03306,5e-05,2.12979]
[1777233769473,51.29,78219.86,0.0,0.03332,5e-05,2.14372]
[1777233774507,51.3,78218.61,0.0,0.03327,5e-05,2.1411]
[1777233782680,51.3,78218.36,0.0,0.03327,5e-05,2.14104]
[1777233788605,51.31,78215.02,0.0,0.03313,5e-05,2.13367]
[1777233792455,51.31,78215.02,0.0,0.03313,5e-05,2.13367]
[1777233792677,51.32,78214.85,0.0,0.03314,5e-05,2.13405]
[1777233797577,51.32,78214.85,0.0,0.03314,5e-05,2.13405]
[1777233797668,51.32,78214.82,0.0,0.03315,5e-05,2.1348]
[1777233800110,51.33,78215.83,0.0,0.03321,5e-05,2.13783]
[1777233801033,51.33,78215.83,0.0,0.03321,5e-05,2.13783]
[1777233801932,51.33,78216.68,0.0,0.03325,5e-05,2.14027]
[1777233802611,51.33,78217.64,0.0,0.0333,5e-05,2.143]
[1777233802713,51.33,78217.76,0.0,0.03331,5e-05,2.14347]
[1777233803543,51.33,78217.76,0.0,0.03331,5e-05,2.14347]
[1777233803709,51.33,78217.76,0.0,0.03332,5e-05,2.14363]
[1777233809751,51.34,78222.83,0.0,0.03359,5e-05,2.15817]
[1777233814787,51.34,78222.46,0.0,0.03349,5e-05,2.15139]
[1777233819822,51.35,78221.45,0.0,0.03345,5e-05,2.14952]
[1777233822888,51.35,78228.47,0.0,0.03382,5e-05,2.16891]
[1777233823286,51.35,78228.47,0.0,0.03382,5e-05,2.16891]
[1777233823843,51.35,78228.47,0.0,0.03382,5e-05,2.16891]
[1777233824877,51.35,78230.37,0.0,0.03392,5e-05,2.17418]
[1777233824979,51.35,78231.8,0.0,0.03399,5e-05,2.17818]
[1777233830942,51.36,78233.46,0.0,0.03409,5e-05,2.18332]
[1777233830951,51.36,78236.98,0.0,0.03427,5e-05,2.19301]
[1777233831721,51.36,78236.98,0.0,0.03427,5e-05,2.19301]
[1777233831906,51.36,78237.14,0.0,0.03428,5e-05,2.19356]
[1777233836142,51.36,78237.84,0.0,0.03432,5e-05,2.19589]
[1777233836218,51.36,78237.55,0.0,0.03431,5e-05,2.1951]
[1777233843031,51.37,78235.0,0.0,0.03419,5e-05,2.18887]
[1777233849026,51.37,78238.45,0.0,0.03438,5e-05,2.19882]
[1777233854061,51.37,78239.7,0.0,0.03445,5e-05,2.20263]
[1777233860104,51.38,78240.43,0.0,0.0345,5e-05,2.20512]
[1777233861586,51.38,78240.43,0.0,0.0345,5e-05,2.20512]
[1777233861622,51.38,78241.2,0.0,0.03454,5e-05,2.2073]
[1777233867152,51.38,78243.53,0.0,0.03467,5e-05,2.21414]
[1777233869278,51.38,78243.53,0.0,0.03467,5e-05,2.21414]
[1777233869372,51.38,78243.77,0.0,0.03468,5e-05,2.21495]
[1777233875208,51.39,78244.5,0.0,0.03463,5e-05,2.2107]
[1777233883314,51.39,78244.97,0.0,0.03467,5e-05,2.21259]
[1777233886801,51.39,78245.17,0.0,0.03468,5e-05,2.21327]
[1777233886848,51.39,78250.14,0.0,0.03494,5e-05,2.22703]
[1777233889305,51.39,78256.51,0.0,0.03528,5e-05,2.24466]
[1777233894341,51.39,78257.58,0.0,0.03533,5e-05,2.24768]
[1777233899375,51.39,78256.52,0.0,0.03528,5e-05,2.24477]
[1777233904411,51.39,78255.69,0.0,0.03523,5e-05,2.2425]
[1777233910453,51.39,78255.13,0.0,0.03521,5e-05,2.24095]
[1777233917502,51.39,78255.31,0.0,0.03521,5e-05,2.24144]
[1777233923595,51.39,78255.91,0.0,0.03525,5e-05,2.24309]
[1777233927424,51.39,78255.86,0.0,0.03524,5e-05,2.24295]
[1777233927525,51.39,78256.17,0.0,0.03526,5e-05,2.24379]
[1777233932362,51.39,78255.73,0.0,0.03514,5e-05,2.23579]
[1777233932607,51.39,78255.78,0.0,0.03514,5e-05,2.23593]
[1777233935628,51.39,78262.41,0.0,0.03549,5e-05,2.25424]
[1777233941670,51.39,78261.05,0.0,0.03541,5e-05,2.25026]
[1777233946705,51.39,78260.21,0.0,0.03536,5e-05,2.24774]
[1777233952748,51.39,78257.87,0.0,0.03524,5e-05,2.24105]
[1777233959798,51.39,78256.13,0.0,0.03514,5e-05,2.23598]
[1777233961820,51.39,78242.63,0.0,0.03444,5e-05,2.19893]
[1777233966850,51.39,78244.32,0.0,0.03453,5e-05,2.20368]
[1777233971884,51.39,78245.19,0.0,0.03458,5e-05,2.20621]
[1777233982959,51.39,78246.94,0.0,0.03467,5e-05,2.21131]
[1777233990013,51.39,78247.56,0.0,0.03471,5e-05,2.2132]
[1777233999074,51.39,78249.81,0.0,0.03473,5e-05,2.21296]
[1777234004162,51.4,78251.68,0.0,0.03483,5e-05,2.21825]
[1777234010151,51.4,78257.11,0.0,0.03512,5e-05,2.2333]
[1777234017200,51.39,78261.21,0.0,0.03532,5e-05,2.24418]
[1777234022236,51.39,78262.6,0.0,0.03538,5e-05,2.24693]
[1777234027270,51.38,78260.87,0.0,0.03526,5e-05,2.24102]
[1777234033313,51.37,78259.91,0.0,0.03519,5e-05,2.23712]
[1777234038348,51.36,78257.67,0.0,0.03505,5e-05,2.22989]
[1777234043382,51.35,78259.16,0.0,0.03511,5e-05,2.23302]
[1777234046849,51.35,78259.31,0.0,0.03511,5e-05,2.23304]
[1777234046922,51.35,78248.89,0.0,0.03456,5e-05,2.20406]
[1777234051282,51.35,78249.16,0.0,0.03457,5e-05,2.20451]
[1777234051438,51.35,78249.27,0.0,0.03447,5e-05,2.19782]
[1777234055496,51.34,78247.41,0.0,0.03437,5e-05,2.19235]
[1777234055563,51.34,78247.81,0.0,0.03439,5e-05,2.19333]
[1777234057423,51.34,78247.81,0.0,0.03439,5e-05,2.19333]
[1777234057524,51.34,78248.19,0.0,0.0344,5e-05,2.19412]
[1777234063140,51.34,78249.37,0.0,0.03446,5e-05,2.19711]
[1777234069566,51.33,78248.01,0.0,0.03437,5e-05,2.19225]
[1777234074653,51.33,78245.28,0.0,0.03422,5e-05,2.18431]
[1777234080645,51.32,78247.63,0.0,0.03433,5e-05,2.19017]
[1777234085677,51.32,78248.45,0.0,0.03436,5e-05,2.19192]
[1777234090712,51.32,78249.25,0.0,0.03439,5e-05,2.19362]
[1777234092217,51.32,78249.25,0.0,0.03439,5e-05,2.19362]
[1777234092318,51.32,78249.36,0.0,0.03439,5e-05,2.19374]
[1777234099776,51.31,78251.03,0.0,0.03447,5e-05,2.19764]
[1777234105044,51.31,78251.59,0.0,0.03449,5e-05,2.19879]
[1777234107448,51.31,78251.68,0.0,0.03449,5e-05,2.19875]
[1777234107832,51.31,78251.7,0.0,0.03449,5e-05,2.19871]
[1777234112868,51.3,78251.81,0.0,0.03439,5e-05,2.19185]
[1777234117902,51.3,78252.7,0.0,0.03443,5e-05,2.19388]
[1777234122938,51.3,78252.9,0.0,0.03443,5e-05,2.19402]
[1777234127680,51.29,78253.03,0.0,0.03443,5e-05,2.19405]
[1777234127735,51.29,78253.03,0.0,0.03443,5e-05,2.19405]
[1777234127737,51.29,78252.84,0.0,0.03442,5e-05,2.19345]
[1777234133009,51.27,78253.04,0.0,0.03435,5e-05,2.18995]
[1777234138043,51.24,78251.78,0.0,0.03421,5e-05,2.18258]
[1777234144086,51.2,78255.04,0.0,0.03429,5e-05,2.18672]
[1777234150128,51.17,78251.93,0.0,0.03404,5e-05,2.17351]
[1777234152861,51.16,78251.69,0.0,0.034,5e-05,2.17129]
[1777234152962,51.16,78251.76,0.0,0.034,5e-05,2.17148]
[1777234160197,51.12,78249.82,0.0,0.03378,5e-05,2.16001]
[1777234165286,51.09,78248.67,0.0,0.03365,5e-05,2.15308]
[1777234170268,51.06,78256.01,0.0,0.03395,5e-05,2.16921]
[1777234175357,51.04,78256.81,0.0,0.03382,5e-05,2.16082]
[1777234175700,51.04,78256.81,0.0,0.03382,5e-05,2.16082]
[1777234175799,51.04,78257.01,0.0,0.03383,5e-05,2.16136]
[1777234182144,51.03,78258.04,0.0,0.03387,5e-05,2.16318]
[1777234185373,51.03,78264.83,0.0,0.03421,5e-05,2.18136]
[1777234185980,51.03,78264.83,0.0,0.03421,5e-05,2.18136]
[1777234186379,51.03,78264.8,0.0,0.03421,5e-05,2.18118]
[1777234187054,51.03,78264.8,0.0,0.03421,5e-05,2.18118]
[1777234187156,51.03,78264.9,0.0,0.03421,5e-05,2.18136]
[1777234192421,51.02,78263.41,0.0,0.03412,5e-05,2.1768]
[1777234194420,51.02,78263.41,0.0,0.03412,5e-05,2.1768]
[1777234194436,51.02,78263.38,0.0,0.03412,5e-05,2.17653]
[1777234198905,51.02,78263.09,0.0,0.0341,5e-05,2.17545]
[1777234199006,51.02,78262.96,0.0,0.03409,5e-05,2.175]
[1777234203389,51.02,78252.29,0.0,0.03353,5e-05,2.14557]
[1777234208534,51.01,78249.16,0.0,0.03337,5e-05,2.13681]
[1777234213571,51.01,78247.6,0.0,0.03329,5e-05,2.13231]
[1777234218606,51.01,78241.4,0.0,0.03297,5e-05,2.1154]
[1777234223641,51.01,78239.68,0.0,0.03288,5e-05,2.11055]
[1777234228687,51.01,78238.23,0.0,0.0328,5e-05,2.10656]
[1777234233713,51.01,78238.56,0.0,0.03272,5e-05,2.10078]
[1777234238749,51.01,78239.25,0.0,0.03276,5e-05,2.10257]
[1777234243783,51.01,78242.22,0.0,0.0329,5e-05,2.11047]
[1777234248819,51.01,78245.2,0.0,0.03305,5e-05,2.11842]
[1777234254236,51.01,78246.77,0.0,0.03313,5e-05,2.12262]
[1777234254334,51.0,78247.42,0.0,0.03316,5e-05,2.12432]
[1777234257524,51.0,78248.72,0.0,0.03323,5e-05,2.1278]
[1777234257881,51.0,78251.1,0.0,0.03335,5e-05,2.1342]
[1777234262918,51.0,78251.64,0.0,0.03337,5e-05,2.13551]
[1777234266808,51.0,78250.91,0.0,0.03333,5e-05,2.13345]
[1777234266945,51.0,78250.47,0.0,0.03331,5e-05,2.13223]
[1777234270154,51.0,78251.02,0.0,0.03334,5e-05,2.13365]
[1777234270184,51.0,78250.58,0.0,0.03331,5e-05,2.1324]
[1777234276423,51.0,78251.88,0.0,0.03338,5e-05,2.13578]
[1777234276470,51.0,78251.57,0.0,0.03336,5e-05,2.13489]
[1777234282050,51.0,78253.51,0.0,0.03346,5e-05,2.14002]
[1777234287086,51.0,78254.74,0.0,0.03352,5e-05,2.14323]
[1777234292126,51.0,78255.35,0.0,0.03345,5e-05,2.13815]
[1777234293287,51.0,78255.35,0.0,0.03345,5e-05,2.13815]
[1777234293388,51.0,78253.23,0.0,0.03334,5e-05,2.13243]
[1777234301188,51.0,78254.45,0.0,0.03341,5e-05,2.13581]
[1777234306274,51.0,78255.57,0.0,0.03346,5e-05,2.13889]
[1777234312266,51.0,78253.49,0.0,0.03336,5e-05,2.13334]
[1777234317300,51.0,78250.69,0.0,0.03322,5e-05,2.12584]
[1777234322335,51.0,78249.12,0.0,0.03314,5e-05,2.12165]
[1777234328377,51.0,78249.13,0.0,0.03314,5e-05,2.12162]
[1777234333412,51.0,78247.14,0.0,0.03304,5e-05,2.11622]
[1777234339454,51.0,78244.99,0.0,0.03293,5e-05,2.1104]
[1777234344491,51.0,78243.8,0.0,0.03287,5e-05,2.10716]
[1777234349526,51.0,78243.28,0.0,0.03284,5e-05,2.1057]
[1777234350665,51.0,78243.38,0.0,0.03285,5e-05,2.10595]
[1777234351540,51.0,78243.19,0.0,0.03274,5e-05,2.09885]
[1777234356575,51.0,78245.17,0.0,0.03284,5e-05,2.10406]
[1777234361610,51.0,78247.7,0.0,0.03296,5e-05,2.11075]
[1777234366697,51.0,78249.97,0.0,0.03307,5e-05,2.11674]
[1777234373233,51.0,78251.3,0.0,0.03314,5e-05,2.12021]
[1777234379737,50.99,78249.92,0.0,0.03307,5e-05,2.11625]
[1777234384772,50.99,78245.95,0.0,0.03286,5e-05,2.10549]
[1777234388316,50.99,78245.68,0.0,0.03285,5e-05,2.10474]
[1777234388349,50.99,78240.26,0.0,0.03258,5e-05,2.09025]
[1777234390818,50.99,78225.82,0.0,0.03187,5e-05,2.05209]
[1777234393841,50.99,78215.39,0.0,0.03136,5e-05,2.02506]
[1777234401896,51.0,78216.4,0.0,0.03143,5e-05,2.0287]
[1777234407370,51.01,78216.66,0.0,0.03145,5e-05,2.02989]
[1777234412976,51.01,78214.58,0.0,0.03128,5e-05,2.01897]
[1777234418014,51.02,78214.38,0.0,0.03128,5e-05,2.01917]
[1777234424153,51.02,78214.99,0.0,0.03132,5e-05,2.02134]
[1777234430102,51.03,78216.27,0.0,0.0314,5e-05,2.02584]
[1777234436141,51.04,78216.6,0.0,0.03144,5e-05,2.02756]
[1777234441176,51.04,78217.0,0.0,0.03147,5e-05,2.02929]
[1777234446214,51.05,78217.22,0.0,0.03149,5e-05,2.03055]
[1777234451250,51.05,78215.4,0.0,0.03142,5e-05,2.02648]
[1777234456285,51.06,78213.56,0.0,0.03134,5e-05,2.02236]
[1777234461319,51.06,78212.26,0.0,0.03129,5e-05,2.01963]
[1777234467405,51.07,78203.96,0.0,0.03091,5e-05,1.99905]
[1777234473405,51.07,78201.3,0.0,0.03071,5e-05,1.98681]
[1777234478350,51.08,78202.19,0.0,0.03076,5e-05,1.9898]
[1777234478439,51.08,78202.39,0.0,0.03078,5e-05,1.99049]
[1777234480257,51.08,78202.45,0.0,0.03077,5e-05,1.99012]
[1777234480452,51.07,78202.54,0.0,0.03076,5e-05,1.98983]
[1777234485487,51.08,78203.33,0.0,0.03082,5e-05,1.99277]
[1777234490524,51.09,78204.08,0.0,0.03087,5e-05,1.9956]
[1777234492537,51.09,78194.41,0.0,0.03042,5e-05,1.97122]
[1777234497615,51.1,78192.99,0.0,0.03038,5e-05,1.96878]
[1777234505628,51.11,78196.83,0.0,0.03059,5e-05,1.98043]
[1777234511670,51.12,78198.23,0.0,0.03068,5e-05,1.98536]
[1777234516704,51.13,78201.61,0.0,0.03086,5e-05,1.99512]
[1777234521744,51.14,78200.44,0.0,0.03083,5e-05,1.99316]
[1777234526775,51.14,78200.58,0.0,0.03085,5e-05,1.99455]
[1777234533175,51.15,78200.49,0.0,0.03086,5e-05,1.99514]
[1777234538858,51.16,78200.72,0.0,0.03081,5e-05,1.991]
[1777234543895,51.17,78200.87,0.0,0.03084,5e-05,1.99241]
[1777234548932,51.18,78204.6,0.0,0.03104,5e-05,2.00299]
[1777234549939,51.18,78215.81,0.0,0.03158,5e-05,2.0322]
[1777234555980,51.18,78217.06,0.0,0.03164,5e-05,2.03555]
[1777234561025,51.18,78214.89,0.0,0.03155,5e-05,2.03059]
[1777234566060,51.19,78215.03,0.0,0.03157,5e-05,2.0317]
[1777234571099,51.19,78214.17,0.0,0.03154,5e-05,2.03019]
[1777234576131,51.2,78213.04,0.0,0.0315,5e-05,2.02796]
[1777234581166,51.2,78211.77,0.0,0.03145,5e-05,2.02537]
[1777234586201,51.21,78210.03,0.0,0.03138,5e-05,2.02157]
[1777234591236,51.21,78208.82,0.0,0.03124,5e-05,2.01271]
[1777234596273,51.22,78208.97,0.0,0.03126,5e-05,2.01388]
[1777234601306,51.23,78206.59,0.0,0.03117,5e-05,2.00855]
[1777234606341,51.23,78207.22,0.0,0.03121,5e-05,2.01101]
[1777234611375,51.24,78207.69,0.0,0.03125,5e-05,2.01304]
[1777234616411,51.24,78207.78,0.0,0.03127,5e-05,2.01409]
[1777234621446,51.25,78208.26,0.0,0.03131,5e-05,2.01613]
[1777234623833,51.25,78198.31,0.0,0.03084,5e-05,1.99104]
[1777234629506,51.26,78198.51,0.0,0.03087,5e-05,1.99276]
[1777234634537,51.27,78197.41,0.0,0.03084,5e-05,1.99092]
[1777234639572,51.28,78195.55,0.0,0.03077,5e-05,1.98716]
[1777234644608,51.28,78198.85,0.0,0.03095,5e-05,1.99662]
[1777234649838,51.29,78199.78,0.0,0.031,5e-05,1.99978]
[1777234655684,51.3,78200.4,0.0,0.03097,5e-05,1.99628]
[1777234662733,51.31,78200.56,0.0,0.031,5e-05,1.99808]
[1777234667769,51.32,78199.47,0.0,0.03097,5e-05,1.99628]
[1777234672803,51.32,78196.17,0.0,0.03083,5e-05,1.98883]
[1777234677838,51.33,78193.43,0.0,0.03072,5e-05,1.98291]
[1777234682874,51.34,78195.03,0.0,0.03081,5e-05,1.98812]
[1777234687910,51.35,78194.48,0.0,0.03081,5e-05,1.9878]
[1777234692945,51.36,78191.85,0.0,0.03071,5e-05,1.98224]
[1777234699021,51.37,78191.25,0.0,0.0307,5e-05,1.98214]
[1777234705028,51.38,78194.42,0.0,0.03088,5e-05,1.99161]
[1777234711070,51.39,78194.86,0.0,0.03083,5e-05,1.98764]
[1777234716107,51.39,78191.78,0.0,0.0307,5e-05,1.98024]
[1777234721141,51.37,78189.98,0.0,0.03057,5e-05,1.97339]
[1777234728191,51.39,78189.46,0.0,0.03058,5e-05,1.97388]
[1777234731212,51.39,78195.7,0.0,0.03089,5e-05,1.99056]
[1777234736247,51.4,78195.03,0.0,0.03088,5e-05,1.99002]
[1777234742325,51.41,78192.11,0.0,0.03075,5e-05,1.98325]
[1777234748330,51.42,78185.59,0.0,0.03048,5e-05,1.96874]
[1777234753365,51.43,78183.93,0.0,0.03043,5e-05,1.96569]
[1777234758401,51.44,78182.51,0.0,0.03038,5e-05,1.96323]
[1777234766457,51.45,78180.86,0.0,0.03034,5e-05,1.96084]
[1777234772499,51.46,78178.24,0.0,0.03015,5e-05,1.9492]
[1777234777538,51.47,78177.75,0.0,0.03015,5e-05,1.94911]
[1777234782573,51.47,78177.16,0.0,0.03011,5e-05,1.94736]
[1777234787607,51.46,78176.26,0.0,0.03004,5e-05,1.94346]
[1777234792642,51.46,78175.01,0.0,0.03001,5e-05,1.94146]
[1777234797677,51.46,78174.2,0.0,0.02997,5e-05,1.9394]
[1777234802713,51.47,78173.63,0.0,0.02996,5e-05,1.93909]
[1777234807747,51.48,78173.29,0.0,0.02997,5e-05,1.93935]
[1777234812782,51.49,78168.28,0.0,0.02976,5e-05,1.92798]
[1777234819909,51.5,78169.33,0.0,0.02984,5e-05,1.93233]
[1777234825258,51.51,78170.33,0.0,0.02991,5e-05,1.93609]
[1777234831916,51.53,78170.86,0.0,0.02987,5e-05,1.93283]
[1777234836950,51.53,78172.14,0.0,0.02995,5e-05,1.9373]
[1777234838965,51.54,78165.5,0.0,0.02966,5e-05,1.92125]
[1777234844000,51.55,78170.21,0.0,0.0299,5e-05,1.93451]
[1777234850124,51.56,78173.19,0.0,0.03007,5e-05,1.94365]
[1777234859104,51.58,78176.07,0.0,0.03025,5e-05,1.95335]
[1777234864449,51.59,78175.5,0.0,0.03025,5e-05,1.953]
[1777234870264,51.6,78177.12,0.0,0.03036,5e-05,1.95897]
[1777234876223,51.61,78178.01,0.0,0.03043,5e-05,1.96283]
[1777234884280,51.63,78179.7,0.0,0.03055,5e-05,1.96922]
[1777234890404,51.64,78180.46,0.0,0.03061,5e-05,1.97271]
[1777234900475,51.66,78181.4,0.0,0.03061,5e-05,1.97131]
[1777234906436,51.67,78182.11,0.0,0.03068,5e-05,1.97468]
[1777234910545,51.68,78204.31,0.0,0.03176,5e-05,2.03257]
[1777234916161,51.69,78203.49,0.0,0.03173,5e-05,2.03114]
[1777234917514,51.69,78193.77,0.0,0.03127,5e-05,2.00661]
[1777234922548,51.7,78194.44,0.0,0.03132,5e-05,2.00931]
[1777234927584,51.7,78195.38,0.0,0.03138,5e-05,2.01267]
[1777234932619,51.71,78200.95,0.0,0.03167,5e-05,2.0279]
[1777234937653,51.72,78204.02,0.0,0.03183,5e-05,2.0366]
[1777234942689,51.72,78206.14,0.0,0.03195,5e-05,2.04274]
[1777234949738,51.73,78204.43,0.0,0.03188,5e-05,2.03917]
[1777234955780,51.73,78204.35,0.0,0.03179,5e-05,2.03319]
[1777234958801,51.73,78210.83,0.0,0.03212,5e-05,2.05038]
[1777234963836,51.74,78214.21,0.0,0.03229,5e-05,2.05964]
[1777234968870,51.74,78210.32,0.0,0.03211,5e-05,2.05004]
[1777234973905,51.75,78209.17,0.0,0.03206,5e-05,2.04756]
[1777234979948,51.75,78209.56,0.0,0.03209,5e-05,2.04916]
[1777234985685,51.75,78209.47,0.0,0.03209,5e-05,2.04902]
[1777234991107,51.76,78208.23,0.0,0.03205,5e-05,2.04677]
[1777234997068,51.76,78208.29,0.0,0.03206,5e-05,2.04748]
[1777235003110,51.77,78207.83,0.0,0.03205,5e-05,2.04681]
[1777235009154,51.77,78207.58,0.0,0.03205,5e-05,2.04665]
[1777235014188,51.77,78207.48,0.0,0.03195,5e-05,2.04022]
[1777235019223,51.77,78202.65,0.0,0.03173,5e-05,2.02815]
[1777235024258,51.78,78199.54,0.0,0.03159,5e-05,2.02067]
[1777235030300,51.78,78199.04,0.0,0.03158,5e-05,2.02004]
[1777235035336,51.79,78200.48,0.0,0.03165,5e-05,2.02425]
[1777235040436,51.79,78199.56,0.0,0.03162,5e-05,2.02227]
[1777235046556,51.79,78199.39,0.0,0.03162,5e-05,2.0224]
[1777235053463,51.8,78201.37,0.0,0.03173,5e-05,2.02817]
[1777235058498,51.8,78201.27,0.0,0.03173,5e-05,2.0283]
[1777235063537,51.8,78201.07,0.0,0.03173,5e-05,2.02817]
[1777235068571,51.81,78206.27,0.0,0.03199,5e-05,2.04196]
[1777235073606,51.81,78208.28,0.0,0.03199,5e-05,2.04085]
[1777235078642,51.81,78207.65,0.0,0.03197,5e-05,2.0395]
[1777235083677,51.81,78207.01,0.0,0.03194,5e-05,2.03813]
[1777235088711,51.82,78208.42,0.0,0.03202,5e-05,2.04205]
[1777235095763,51.82,78207.95,0.0,0.032,5e-05,2.04118]
[1777235100798,51.82,78207.75,0.0,0.03199,5e-05,2.04091]
[1777235106841,51.82,78207.76,0.0,0.032,5e-05,2.04124]
[1777235111953,51.82,78207.97,0.0,0.03202,5e-05,2.04204]
[1777235117917,51.83,78208.06,0.0,0.03203,5e-05,2.0426]
[1777235123960,51.83,78208.62,0.0,0.03206,5e-05,2.04439]
[1777235132094,51.83,78209.42,0.0,0.03201,5e-05,2.04034]
[1777235136052,51.83,78215.56,0.0,0.03232,5e-05,2.05652]
[1777235141087,51.84,78215.79,0.0,0.03233,5e-05,2.05733]
[1777235147129,51.84,78214.31,0.0,0.03226,5e-05,2.05372]
[1777235152235,51.84,78215.57,0.0,0.03233,5e-05,2.0572]
[1777235158205,51.84,78217.47,0.0,0.03243,5e-05,2.06238]
[1777235164248,51.84,78218.49,0.0,0.03248,5e-05,2.06525]
[1777235169282,51.84,78223.83,0.0,0.03275,5e-05,2.07934]
[1777235174317,51.84,78223.86,0.0,0.03275,5e-05,2.07946]
[1777235182444,51.84,78223.69,0.0,0.03274,5e-05,2.07908]
[1777235190429,51.84,78223.29,0.0,0.03272,5e-05,2.07813]
[1777235198485,51.85,78223.63,0.0,0.03265,5e-05,2.07259]
[1777235204527,51.85,78223.88,0.0,0.03266,5e-05,2.07341]
[1777235208566,51.85,78230.31,0.0,0.03298,5e-05,2.09043]
[1777235213602,51.85,78232.14,0.0,0.03307,5e-05,2.0952]
[1777235219643,51.85,78230.21,0.0,0.03298,5e-05,2.09003]
[1777235225686,51.85,78231.06,0.0,0.03302,5e-05,2.09218]
[1777235230723,51.84,78231.54,0.0,0.03304,5e-05,2.09335]
[1777235235758,51.84,78231.68,0.0,0.03304,5e-05,2.09361]
[1777235240793,51.84,78227.85,0.0,0.03285,5e-05,2.08342]
[1777235245827,51.84,78224.42,0.0,0.03268,5e-05,2.07438]
[1777235250264,51.84,78223.72,0.0,0.03264,5e-05,2.07252]
[1777235250304,51.84,78223.3,0.0,0.03262,5e-05,2.07142]
[1777235251161,51.84,78223.3,0.0,0.03262,5e-05,2.07142]
[1777235251178,51.84,78223.88,0.0,0.03255,5e-05,2.06631]
[1777235254890,51.84,78214.02,0.0,0.03207,5e-05,2.04062]
[1777235259926,51.84,78213.42,0.0,0.03205,5e-05,2.03932]
[1777235263961,51.85,78220.67,0.0,0.0324,5e-05,2.05838]
[1777235265968,51.85,78240.56,0.0,0.0334,5e-05,2.11081]
[1777235273088,51.84,78237.16,0.0,0.03322,5e-05,2.1015]
[1777235279499,51.84,78235.96,0.0,0.03316,5e-05,2.09819]
[1777235285102,51.84,78237.67,0.0,0.03324,5e-05,2.10262]
[1777235291093,51.84,78239.58,0.0,0.03334,5e-05,2.10766]
[1777235296190,51.82,78239.61,0.0,0.03328,5e-05,2.10484]
[1777235298204,51.81,78245.91,0.0,0.03358,5e-05,2.12016]
[1777235303298,51.78,78245.87,0.0,0.03349,5e-05,2.11571]
[1777235306467,51.77,78246.09,0.0,0.03347,5e-05,2.11486]
[1777235306545,51.76,78247.46,0.0,0.03353,5e-05,2.1178]
[1777235307300,51.76,78247.46,0.0,0.03353,5e-05,2.1178]
[1777235307389,51.76,78247.81,0.0,0.03353,5e-05,2.11802]
[1777235309721,51.76,78247.81,0.0,0.03353,5e-05,2.11802]
[1777235310542,51.76,78247.81,0.0,0.03353,5e-05,2.11802]
[1777235311496,51.76,78248.42,0.0,0.03356,5e-05,2.11962]
[1777235311556,51.76,78248.59,0.0,0.03347,5e-05,2.11335]
[1777235323438,51.76,78250.43,0.0,0.03357,5e-05,2.11822]
[1777235330483,51.76,78250.73,0.0,0.03358,5e-05,2.11901]
[1777235336583,51.76,78250.05,0.0,0.03355,5e-05,2.11718]
[1777235343580,51.76,78250.99,0.0,0.03359,5e-05,2.11965]
[1777235347420,51.76,78251.18,0.0,0.0336,5e-05,2.12015]
[1777235347495,51.76,78251.28,0.0,0.03361,5e-05,2.12041]
[1777235353648,51.76,78251.19,0.0,0.0336,5e-05,2.12015]
[1777235362984,51.76,78250.91,0.0,0.03359,5e-05,2.11938]
[1777235368696,51.76,78249.05,0.0,0.03349,5e-05,2.11442]
[1777235373789,51.76,78248.62,0.0,0.03337,5e-05,2.10661]
[1777235380013,51.76,78248.44,0.0,0.03336,5e-05,2.1062]
[1777235380053,51.76,78248.34,0.0,0.03336,5e-05,2.10597]
[1777235381486,51.76,78248.34,0.0,0.03336,5e-05,2.10597]
[1777235381541,51.76,78248.31,0.0,0.03336,5e-05,2.10592]
[1777235386324,51.76,78246.78,0.0,0.03328,5e-05,2.10191]
[1777235386425,51.76,78245.25,0.0,0.03321,5e-05,2.09787]
[1777235391317,51.76,78245.25,0.0,0.03321,5e-05,2.09787]
[1777235391414,51.76,78245.88,0.0,0.03324,5e-05,2.09966]
[1777235396894,51.76,78245.95,0.0,0.03325,5e-05,2.09997]
[1777235401930,51.76,78245.94,0.0,0.03325,5e-05,2.10007]
[1777235403999,51.76,78258.9,0.0,0.03391,5e-05,2.1347]
[1777235409985,51.76,78253.96,0.0,0.03365,5e-05,2.12133]
[1777235415019,51.76,78252.8,0.0,0.03359,5e-05,2.11809]
[1777235421062,51.76,78252.17,0.0,0.03355,5e-05,2.11573]
[1777235426096,51.75,78252.01,0.0,0.03351,5e-05,2.11408]
[1777235431132,51.74,78256.54,0.0,0.03363,5e-05,2.11886]
[1777235436169,51.74,78254.53,0.0,0.03353,5e-05,2.11333]
[1777235438182,51.74,78263.53,0.0,0.03398,5e-05,2.13692]
[1777235439189,51.74,78273.16,0.0,0.03448,5e-05,2.16285]
[1777235444283,51.73,78276.05,0.0,0.03462,5e-05,2.17014]
[1777235450265,51.73,78279.12,0.0,0.03476,5e-05,2.17781]
[1777235455300,51.72,78278.93,0.0,0.03474,5e-05,2.17671]
[1777235461347,51.72,78280.54,0.0,0.03481,5e-05,2.18047]
[1777235466378,51.72,78281.55,0.0,0.03486,5e-05,2.18272]
[1777235471413,51.71,78282.51,0.0,0.0349,5e-05,2.18473]
[1777235476448,51.71,78288.67,0.0,0.03521,5e-05,2.20096]
[1777235479915,51.71,78288.6,0.0,0.0352,5e-05,2.20039]
[1777235480477,51.7,78288.83,0.0,0.03521,5e-05,2.2009]
[1777235480867,51.7,78288.83,0.0,0.03521,5e-05,2.2009]
[1777235481484,51.7,78288.71,0.0,0.0352,5e-05,2.20044]
[1777235486519,51.7,78290.31,0.0,0.03527,5e-05,2.20421]
[1777235487525,51.7,78296.96,0.0,0.03562,5e-05,2.22238]
[1777235489539,51.7,78303.6,0.0,0.03597,5e-05,2.24041]
[1777235494643,51.69,78300.6,0.0,0.03569,5e-05,2.22425]
[1777235500617,51.68,78300.52,0.0,0.03566,5e-05,2.22303]
[1777235505652,51.68,78296.57,0.0,0.03544,5e-05,2.21131]
[1777235510687,51.67,78299.5,0.0,0.03558,5e-05,2.21863]
[1777235512707,51.67,78315.78,0.0,0.03645,5e-05,2.26353]
[1777235515727,51.66,78307.49,0.0,0.03599,5e-05,2.23972]
[1777235520763,51.66,78304.77,0.0,0.03582,5e-05,2.23112]
[1777235525800,51.65,78307.14,0.0,0.03593,5e-05,2.23662]
[1777235529829,51.64,78314.44,0.0,0.0363,5e-05,2.25606]
[1777235531684,51.64,78314.44,0.0,0.0363,5e-05,2.25606]
[1777235531783,51.64,78320.37,0.0,0.03662,5e-05,2.27215]
[1777235532382,51.64,78320.37,0.0,0.03662,5e-05,2.27215]
[1777235532760,51.64,78320.37,0.0,0.03662,5e-05,2.27215]
[1777235532473,51.64,78322.03,0.0,0.0367,5e-05,2.27654]
[1777235532856,51.64,78322.15,0.0,0.03671,5e-05,2.27688]
[1777235537885,51.63,78322.52,0.0,0.0367,5e-05,2.27649]
[1777235542921,51.62,78325.42,0.0,0.03683,6e-05,2.28325]
[1777235549975,51.6,78326.73,0.0,0.03687,6e-05,2.28494]
[1777235552393,51.6,78319.2,0.0,0.03634,5e-05,2.2562]
[1777235553936,51.6,78319.2,0.0,0.03633,5e-05,2.25595]
[1777235553998,51.58,78316.07,0.0,0.03612,5e-05,2.24486]
[1777235556517,51.58,78315.65,0.0,0.03609,5e-05,2.24347]
[1777235556567,51.58,78315.41,0.0,0.03607,5e-05,2.24238]
[1777235561049,51.57,78309.52,0.0,0.03573,5e-05,2.22521]
[1777235562559,51.57,78309.52,0.0,0.03573,5e-05,2.22521]
[1777235562595,51.57,78305.16,0.0,0.03549,5e-05,2.21277]
[1777235566800,51.56,78295.93,0.0,0.03499,5e-05,2.18673]
[1777235572126,51.56,78292.56,0.0,0.0348,5e-05,2.17688]
[1777235577161,51.55,78292.89,0.0,0.03481,5e-05,2.1772]
[1777235582197,51.55,78293.97,0.0,0.03485,5e-05,2.17959]
[1777235585655,51.55,78294.07,0.0,0.03485,5e-05,2.17963]
[1777235585718,51.55,78294.21,0.0,0.03486,5e-05,2.17978]
[1777235591262,51.54,78294.04,0.0,0.03483,5e-05,2.17874]
[1777235596298,51.54,78298.68,0.0,0.03507,5e-05,2.19091]
[1777235601333,51.53,78300.7,0.0,0.03516,5e-05,2.19578]
[1777235607375,51.53,78298.2,0.0,0.03502,5e-05,2.18811]
[1777235614425,51.52,78298.0,0.0,0.03489,5e-05,2.17983]
[1777235619456,51.52,78297.72,0.0,0.03486,5e-05,2.17862]
[1777235623343,51.52,78291.64,0.0,0.03453,5e-05,2.16157]
[1777235623486,51.52,78289.62,0.0,0.03443,5e-05,2.15599]
[1777235630535,51.51,78291.1,0.0,0.03449,5e-05,2.1595]
[1777235635629,51.51,78298.0,0.0,0.03485,5e-05,2.17781]
[1777235637576,51.51,78298.03,0.0,0.03485,5e-05,2.17779]
[1777235637677,51.51,78298.7,0.0,0.03488,5e-05,2.17952]
[1777235643628,51.5,78302.62,0.0,0.03507,5e-05,2.18964]
[1777235649052,51.5,78304.4,0.0,0.03516,5e-05,2.19404]
[1777235654703,51.49,78309.95,0.0,0.03544,5e-05,2.20842]
[1777235657765,51.49,78314.53,0.0,0.03568,5e-05,2.22079]
[1777235657783,51.49,78361.56,0.0,0.03828,6e-05,2.35405]
[1777235658049,51.49,78361.56,0.0,0.03828,6e-05,2.35405]
[1777235658746,51.49,78361.56,0.0,0.03828,6e-05,2.35405]
[1777235658748,51.53,78381.05,0.0,0.03952,6e-05,2.41626]
[1777235659385,51.53,78381.05,0.0,0.03952,6e-05,2.41626]
[1777235659740,51.58,78381.44,0.0,0.03971,6e-05,2.42564]
[1777235664775,51.6,78379.73,0.0,0.03965,6e-05,2.4228]
[1777235667800,51.69,78372.26,0.0,0.03948,6e-05,2.41391]
[1777235668683,51.69,78372.26,0.0,0.03948,6e-05,2.41391]
[1777235668809,51.72,78360.2,0.0,0.03888,6e-05,2.38361]
[1777235672831,51.78,78355.08,0.0,0.03864,6e-05,2.37015]
[1777235673050,51.78,78355.08,0.0,0.03864,6e-05,2.37015]
[1777235673838,51.78,78353.93,0.0,0.03857,6e-05,2.36655]
[1777235679628,51.9,78352.28,0.0,0.03883,6e-05,2.37934]
[1777235680294,51.96,78351.18,0.0,0.03895,6e-05,2.3851]
[1777235680887,51.99,78350.63,0.0,0.039,6e-05,2.38784]
[1777235681600,51.99,78350.63,0.0,0.039,6e-05,2.38784]
[1777235681896,52.02,78349.24,0.0,0.03901,6e-05,2.38807]
[1777235686930,52.04,78350.52,0.0,0.03912,6e-05,2.39386]
[1777235692007,52.05,78346.71,0.0,0.03894,6e-05,2.38489]
[1777235697034,52.06,78346.53,0.0,0.03898,6e-05,2.38642]
[1777235698507,52.06,78346.53,0.0,0.03898,6e-05,2.38642]
[1777235698598,52.07,78357.21,0.0,0.0396,6e-05,2.4178]
[1777235701335,52.09,78359.11,0.0,0.03979,6e-05,2.42733]
[1777235701432,52.12,78359.94,0.0,0.03991,6e-05,2.43329]
[1777235702540,52.12,78359.94,0.0,0.03991,6e-05,2.43329]
[1777235702634,52.17,78360.72,0.0,0.04009,6e-05,2.44245]
[1777235705092,52.17,78372.39,0.0,0.0408,6e-05,2.4775]
[1777235708111,52.28,78378.83,0.0,0.04151,6e-05,2.51275]
[1777235709118,52.32,78386.63,0.0,0.0421,6e-05,2.542]
[1777235714152,52.5,78388.99,0.0,0.04277,6e-05,2.57447]
[1777235715160,52.53,78382.91,0.0,0.04249,6e-05,2.56102]
[1777235720197,52.54,78378.72,0.0,0.04228,6e-05,2.55055]
[1777235723437,52.55,78379.66,0.0,0.04236,6e-05,2.55442]
[1777235723538,52.55,78379.67,0.0,0.04237,6e-05,2.55498]
[1777235725440,52.56,78379.67,0.0,0.04238,6e-05,2.5555]
[1777235725484,52.56,78379.87,0.0,0.04241,6e-05,2.55662]
[1777235729447,52.57,78380.5,0.0,0.04248,6e-05,2.56009]
[1777235729545,52.58,78380.8,0.0,0.04251,6e-05,2.56152]
[1777235731258,52.58,78381.11,0.0,0.04254,6e-05,2.56297]
[1777235731356,52.58,78381.32,0.0,0.04244,6e-05,2.55664]
[1777235733464,52.59,78381.32,0.0,0.04245,6e-05,2.55717]
[1777235733979,52.59,78382.15,0.0,0.04253,6e-05,2.56072]
[1777235735517,52.59,78382.15,0.0,0.04253,6e-05,2.56072]
[1777235735555,52.6,78354.79,0.0,0.04089,6e-05,2.47991]
[1777235736476,52.6,78354.79,0.0,0.04089,6e-05,2.47991]
[1777235736539,52.6,78353.83,0.0,0.04085,6e-05,2.47752]
[1777235738245,52.6,78353.22,0.0,0.04082,6e-05,2.47601]
[1777235744365,52.73,78354.54,0.0,0.04127,6e-05,2.49848]
[1777235749399,52.74,78354.5,0.0,0.0413,6e-05,2.49962]
[1777235750782,52.74,78354.5,0.0,0.0413,6e-05,2.49962]
[1777235750880,52.74,78353.09,0.0,0.04122,6e-05,2.496]
[1777235756478,52.76,78354.48,0.0,0.04135,6e-05,2.50238]
[1777235762493,52.78,78355.42,0.0,0.04146,6e-05,2.50788]
[1777235767527,52.79,78356.64,0.0,0.04158,6e-05,2.51375]
[1777235772560,52.81,78356.77,0.0,0.04164,6e-05,2.5164]
[1777235777595,52.82,78362.22,0.0,0.04201,6e-05,2.53479]
[1777235778603,52.83,78374.39,0.0,0.04275,6e-05,2.57147]
[1777235786688,52.91,78377.19,0.0,0.04318,6e-05,2.59227]
[1777235790249,52.92,78372.98,0.0,0.04294,6e-05,2.58031]
[1777235790359,52.92,78372.98,0.0,0.04294,6e-05,2.58031]
[1777235790687,52.92,78370.26,0.0,0.04278,6e-05,2.57252]
[1777235791694,52.92,78354.51,0.0,0.04172,6e-05,2.51865]
[1777235796759,52.93,78353.14,0.0,0.04167,6e-05,2.51612]
[1777235803627,52.94,78351.79,0.0,0.04161,6e-05,2.51315]
[1777235803688,52.94,78351.79,0.0,0.04161,6e-05,2.51315]
[1777235803788,52.94,78351.45,0.0,0.04161,6e-05,2.51289]
[1777235808814,52.96,78349.18,0.0,0.04152,6e-05,2.5084]
[1777235813848,52.97,78348.44,0.0,0.04152,6e-05,2.50845]
[1777235818884,52.99,78347.88,0.0,0.04153,6e-05,2.50899]
[1777235823920,53.01,78345.96,0.0,0.04146,6e-05,2.50556]
[1777235828959,53.07,78346.0,0.0,0.04167,6e-05,2.51562]
[1777235834063,53.09,78345.12,0.0,0.04165,6e-05,2.51472]
[1777235833990,53.09,78328.86,0.0,0.0407,6e-05,2.46757]
[1777235834997,53.09,78326.42,0.0,0.04056,6e-05,2.46082]
[1777235837039,53.1,78320.11,0.0,0.04021,6e-05,2.44326]
[1777235838516,53.1,78319.85,0.0,0.0402,6e-05,2.44284]
[1777235840379,53.1,78316.8,0.0,0.04004,6e-05,2.43474]
[1777235841040,53.11,78317.58,0.0,0.04009,6e-05,2.43751]
[1777235846074,53.12,78321.15,0.0,0.04034,6e-05,2.44958]
[1777235850496,53.13,78319.17,0.0,0.04025,6e-05,2.44511]
[1777235851108,53.13,78319.54,0.0,0.04016,6e-05,2.43917]
[1777235856144,53.14,78319.37,0.0,0.04018,6e-05,2.44024]
[1777235861179,53.15,78317.7,0.0,0.04012,6e-05,2.43701]
[1777235862491,53.15,78317.7,0.0,0.04012,6e-05,2.43701]
[1777235862579,53.15,78317.56,0.0,0.04012,6e-05,2.43692]
[1777235867250,53.17,78307.09,0.0,0.03957,6e-05,2.40926]
[1777235869355,53.17,78307.15,0.0,0.03958,6e-05,2.40994]
[1777235869420,53.21,78295.54,0.0,0.03903,6e-05,2.38232]
[1777235874687,53.3,78295.6,0.0,0.03927,6e-05,2.3942]
[1777235880311,53.32,78297.4,0.0,0.03943,6e-05,2.40224]
[1777235885347,53.33,78301.22,0.0,0.03968,6e-05,2.41484]
[1777235889777,53.34,78308.16,0.0,0.04011,6e-05,2.43603]
[1777235895418,53.35,78307.28,0.0,0.04009,6e-05,2.43536]
[1777235897526,53.35,78307.5,0.0,0.04011,6e-05,2.4363]
[1777235897534,53.36,78304.02,0.0,0.03992,6e-05,2.42666]
[1777235898590,53.36,78304.02,0.0,0.03992,6e-05,2.42666]
[1777235898690,53.36,78303.67,0.0,0.03991,6e-05,2.42598]
[1777235900197,53.36,78303.67,0.0,0.03991,6e-05,2.42598]
[1777235900452,53.36,78302.73,0.0,0.03987,6e-05,2.42395]
[1777235902629,53.36,78303.19,0.0,0.0399,6e-05,2.42559]
[1777235902694,53.37,78302.75,0.0,0.03988,6e-05,2.42466]
[1777235908508,53.38,78301.89,0.0,0.03987,6e-05,2.42417]
[1777235910523,53.39,78296.09,0.0,0.03955,6e-05,2.40833]
[1777235915559,53.4,78294.15,0.0,0.03937,6e-05,2.39738]
[1777235920593,53.41,78292.94,0.0,0.03934,6e-05,2.39577]
[1777235922980,53.41,78292.62,0.0,0.03933,6e-05,2.39523]
[1777235922990,53.42,78290.51,0.0,0.03922,6e-05,2.38998]
[1777235923966,53.42,78290.51,0.0,0.03922,6e-05,2.38998]
[1777235924067,53.42,78285.87,0.0,0.03897,6e-05,2.37726]
[1777235925784,53.42,78285.91,0.0,0.03897,6e-05,2.37738]
[1777235925883,53.43,78285.14,0.0,0.03894,6e-05,2.37599]
[1777235927674,53.43,78277.46,0.0,0.03852,6e-05,2.35484]
[1777235932455,53.44,78274.59,0.0,0.03839,6e-05,2.34798]
[1777235932678,53.44,78275.35,0.0,0.03844,6e-05,2.35053]
[1777235933685,53.44,78282.17,0.0,0.03883,6e-05,2.37004]
[1777235936857,53.45,78283.48,0.0,0.03891,6e-05,2.37449]
[1777235936957,53.46,78283.64,0.0,0.03894,6e-05,2.37571]
[1777235939455,53.46,78283.73,0.0,0.03894,6e-05,2.37596]
[1777235939540,53.46,78283.97,0.0,0.03897,6e-05,2.3774]
[1777235946776,53.48,78284.96,0.0,0.03908,6e-05,2.38284]
[1777235953825,53.5,78285.69,0.0,0.03918,6e-05,2.38751]
[1777235958859,53.51,78286.61,0.0,0.03926,6e-05,2.39194]
[1777235963894,53.52,78287.26,0.0,0.03934,6e-05,2.39557]
[1777235969936,53.54,78287.25,0.0,0.03939,6e-05,2.39802]
[1777235970820,53.54,78287.25,0.0,0.03939,6e-05,2.39802]
[1777235970944,53.55,78282.16,0.0,0.03911,6e-05,2.38404]
[1777235972958,53.55,78278.59,0.0,0.03881,6e-05,2.36755]
[1777235975948,53.56,78275.98,0.0,0.03868,6e-05,2.36103]
[1777235976048,53.56,78274.94,0.0,0.03863,6e-05,2.35852]
[1777235976601,53.56,78274.94,0.0,0.03863,6e-05,2.35852]
[1777235976985,53.56,78274.94,0.0,0.03864,6e-05,2.35891]
[1777235977488,53.56,78274.94,0.0,0.03864,6e-05,2.35891]
[1777235978029,53.56,78274.43,0.0,0.03862,6e-05,2.35788]
[1777235985045,53.58,78277.24,0.0,0.03883,6e-05,2.36843]
[1777235991591,53.6,78278.19,0.0,0.03892,6e-05,2.37263]
[1777235997128,53.62,78274.73,0.0,0.03878,6e-05,2.366]
[1777236000227,53.62,78273.6,0.0,0.03874,6e-05,2.36361]
[1777236000283,53.63,78272.08,0.0,0.03866,6e-05,2.35975]
[1777236002166,53.63,78265.63,0.0,0.03832,6e-05,2.34259]
[1777236007201,53.7,78263.64,0.0,0.03839,6e-05,2.34623]
[1777236013248,53.7,78267.23,0.0,0.03859,6e-05,2.35608]
[1777236018311,53.71,78265.14,0.0,0.03851,6e-05,2.35225]
[1777236024319,53.73,78262.02,0.0,0.03839,6e-05,2.34592]
[1777236029355,53.73,78259.18,0.0,0.03825,5e-05,2.33893]
[1777236034390,53.73,78257.02,0.0,0.03801,5e-05,2.32517]
[1777236039425,53.73,78255.16,0.0,0.0379,5e-05,2.31946]
[1777236044460,53.72,78253.71,0.0,0.03781,5e-05,2.3149]
[1777236052515,53.73,78258.36,0.0,0.03807,5e-05,2.32832]
[1777236057582,53.73,78261.54,0.0,0.03826,5e-05,2.33766]
[1777236057678,53.73,78262.68,0.0,0.03833,6e-05,2.34121]
[1777236064601,53.75,78266.33,0.0,0.03858,6e-05,2.35404]
[1777236070954,53.76,78267.44,0.0,0.03868,6e-05,2.35866]
[1777236076224,53.77,78268.76,0.0,0.03878,6e-05,2.36385]
[1777236076234,53.78,78269.68,0.0,0.03886,6e-05,2.36793]
[1777236078619,53.79,78269.94,0.0,0.03888,6e-05,2.36903]
[1777236078733,53.79,78270.14,0.0,0.0389,6e-05,2.36997]
[1777236079633,53.79,78270.14,0.0,0.0389,6e-05,2.36997]
[1777236079706,53.79,78270.14,0.0,0.03891,6e-05,2.37034]
[1777236084740,53.8,78267.88,0.0,0.0388,6e-05,2.36493]
[1777236089775,53.78,78268.55,0.0,0.03878,6e-05,2.36412]
[1777236096825,53.75,78269.77,0.0,0.03867,6e-05,2.35663]
[1777236101859,53.74,78270.23,0.0,0.03864,6e-05,2.35537]
[1777236106894,53.72,78270.82,0.0,0.03862,6e-05,2.35449]
[1777236111933,53.7,78271.49,0.0,0.03861,6e-05,2.35385]
[1777236113943,53.69,78285.83,0.0,0.03939,6e-05,2.39302]
[1777236119019,53.68,78290.92,0.0,0.03966,6e-05,2.4063]
[1777236123006,53.68,78282.0,0.0,0.03915,6e-05,2.381]
[1777236128041,53.67,78279.87,0.0,0.03899,6e-05,2.37276]
[1777236133078,53.66,78274.95,0.0,0.03868,6e-05,2.35748]
[1777236139159,53.65,78276.62,0.0,0.03875,6e-05,2.36091]
[1777236145163,53.63,78275.6,0.0,0.03866,6e-05,2.35625]
[1777236150197,53.62,78271.68,0.0,0.03841,6e-05,2.34395]
[1777236155232,53.61,78273.07,0.0,0.03835,6e-05,2.33932]
[1777236160267,53.6,78274.34,0.0,0.0384,6e-05,2.34159]
[1777236166309,53.59,78276.18,0.0,0.03847,6e-05,2.34518]
[1777236171344,53.58,78276.64,0.0,0.03847,6e-05,2.3452]
[1777236176380,53.58,78280.98,0.0,0.03868,6e-05,2.356]
[1777236182424,53.56,78280.66,0.0,0.03863,6e-05,2.35351]
[1777236187457,53.55,78278.82,0.0,0.03851,6e-05,2.3471]
[1777236193168,53.55,78278.72,0.0,0.03849,6e-05,2.34607]
[1777236199579,53.53,78279.73,0.0,0.0385,6e-05,2.34663]
[1777236202281,53.53,78279.73,0.0,0.0385,6e-05,2.34663]
[1777236202362,53.53,78279.82,0.0,0.03849,6e-05,2.34614]
[1777236203099,53.53,78279.82,0.0,0.03849,6e-05,2.34614]
[1777236203198,53.53,78279.72,0.0,0.03848,6e-05,2.34561]
[1777236209650,53.52,78279.08,0.0,0.03841,6e-05,2.34238]
[1777236215654,53.51,78279.52,0.0,0.0383,6e-05,2.33501]
[1777236217319,53.51,78279.52,0.0,0.0383,6e-05,2.33501]
[1777236217383,53.5,78279.35,0.0,0.03828,6e-05,2.33409]
[1777236221748,53.5,78280.64,0.0,0.03834,6e-05,2.33721]
[1777236221761,53.5,78280.64,0.0,0.03833,6e-05,2.33675]
[1777236228743,53.48,78281.67,0.0,0.03836,6e-05,2.33799]
[1777236235087,53.48,78281.75,0.0,0.03835,6e-05,2.33752]
[1777236236805,53.47,78292.62,0.0,0.03893,6e-05,2.36678]
[1777236241839,53.46,78292.88,0.0,0.03892,6e-05,2.36613]
[1777236246874,53.45,78291.11,0.0,0.03879,6e-05,2.35978]
[1777236251909,53.44,78295.67,0.0,0.03902,6e-05,2.37116]
[1777236256954,53.43,78300.09,0.0,0.03923,6e-05,2.38207]
[1777236261989,53.42,78299.55,0.0,0.03917,6e-05,2.37893]
[1777236265010,53.41,78308.16,0.0,0.03964,6e-05,2.40234]
[1777236269945,53.4,78307.6,0.0,0.03958,6e-05,2.3993]
[1777236270226,53.4,78308.7,0.0,0.03963,6e-05,2.40206]
[1777236271005,53.4,78308.7,0.0,0.03963,6e-05,2.40206]
[1777236271092,53.39,78317.61,0.0,0.04002,6e-05,2.41977]
[1777236273496,53.39,78317.11,0.0,0.03999,6e-05,2.41797]
[1777236274074,53.39,78316.24,0.0,0.03992,6e-05,2.41469]
[1777236277097,53.38,78307.98,0.0,0.03943,6e-05,2.39003]
[1777236277871,53.38,78307.98,0.0,0.03943,6e-05,2.39003]
[1777236278104,53.38,78305.85,0.0,0.0393,6e-05,2.38364]
[1777236281522,53.37,78305.48,0.0,0.03926,6e-05,2.3819]
[1777236281575,53.37,78304.56,0.0,0.0392,6e-05,2.37859]
[1777236281835,53.37,78304.56,0.0,0.0392,6e-05,2.37859]
[1777236282132,53.37,78304.42,0.0,0.03919,6e-05,2.37819]
[1777236285304,53.36,78302.07,0.0,0.03904,6e-05,2.37088]
[1777236285330,53.36,78302.02,0.0,0.03903,6e-05,2.37007]
[1777236289732,53.35,78300.19,0.0,0.03891,6e-05,2.36426]
[1777236290214,53.35,78299.65,0.0,0.03887,6e-05,2.3621]
[1777236297235,53.33,78299.39,0.0,0.0388,6e-05,2.35885]
[1777236302270,53.32,78299.64,0.0,0.03878,6e-05,2.35798]
[1777236307305,53.31,78298.19,0.0,0.03867,6e-05,2.35236]
[1777236312341,53.3,78300.03,0.0,0.03874,6e-05,2.35598]
[1777236314467,53.29,78299.86,0.0,0.03873,6e-05,2.3552]
[1777236314521,53.29,78305.09,0.0,0.03901,6e-05,2.36962]
[1777236318694,53.28,78306.47,0.0,0.03907,6e-05,2.37218]
[1777236319389,53.28,78306.35,0.0,0.03905,6e-05,2.3715]
[1777236320332,53.28,78306.35,0.0,0.03905,6e-05,2.3715]
[1777236320424,53.28,78305.49,0.0,0.039,6e-05,2.36873]
[1777236325432,53.26,78304.7,0.0,0.03892,6e-05,2.36484]
[1777236330494,53.26,78303.7,0.0,0.03884,6e-05,2.36108]
[1777236336509,53.27,78304.56,0.0,0.03883,6e-05,2.35858]
[1777236340865,53.29,78304.96,0.0,0.03888,6e-05,2.36127]
[1777236341606,53.29,78305.01,0.0,0.03889,6e-05,2.36181]
[1777236347586,53.27,78305.32,0.0,0.03884,6e-05,2.35945]
[1777236353627,53.24,78306.04,0.0,0.03882,6e-05,2.35831]
[1777236358663,53.22,78309.51,0.0,0.03896,6e-05,2.36545]
[1777236367726,53.19,78310.76,0.0,0.03894,6e-05,2.36418]
[1777236370075,53.19,78311.61,0.0,0.03897,6e-05,2.36606]
[1777236370152,53.18,78311.8,0.0,0.03897,6e-05,2.36606]
[1777236376192,53.17,78311.88,0.0,0.03895,6e-05,2.3647]
[1777236377799,53.16,78322.61,0.0,0.03952,6e-05,2.3933]
[1777236378806,53.16,78328.69,0.0,0.03988,6e-05,2.41103]
[1777236386862,53.18,78331.84,0.0,0.04011,6e-05,2.42262]
[1777236391897,53.19,78332.51,0.0,0.04007,6e-05,2.41875]
[1777236395419,53.19,78332.94,0.0,0.04011,6e-05,2.42062]
[1777236395519,53.2,78332.51,0.0,0.04009,6e-05,2.42003]
[1777236400987,53.21,78331.8,0.0,0.04009,6e-05,2.4196]
[1777236407007,53.22,78332.22,0.0,0.04015,6e-05,2.42273]
[1777236412049,53.23,78332.87,0.0,0.04022,6e-05,2.42617]
[1777236413053,53.24,78347.64,0.0,0.04109,6e-05,2.46918]
[1777236415066,53.24,78353.42,0.0,0.04144,6e-05,2.48649]
[1777236420105,53.25,78355.96,0.0,0.04161,6e-05,2.49502]
[1777236425137,53.25,78358.53,0.0,0.04179,6e-05,2.50355]
[1777236429166,53.26,78351.11,0.0,0.04136,6e-05,2.48264]
[1777236430142,53.26,78351.11,0.0,0.04136,6e-05,2.48264]
[1777236430174,53.26,78348.89,0.0,0.04124,6e-05,2.4764]
[1777236431889,53.26,78343.63,0.0,0.04093,6e-05,2.46135]
[1777236432188,53.27,78344.11,0.0,0.04096,6e-05,2.463]
[1777236437227,53.27,78341.6,0.0,0.04084,6e-05,2.45706]
[1777236441303,53.28,78363.14,0.0,0.04215,6e-05,2.52103]
[1777236447293,53.29,78364.26,0.0,0.04224,6e-05,2.52535]
[1777236451373,53.29,78360.56,0.0,0.04191,6e-05,2.50754]
[1777236457363,53.3,78357.53,0.0,0.04175,6e-05,2.49962]
[1777236462397,53.31,78355.7,0.0,0.04166,6e-05,2.49525]
[1777236467434,53.31,78356.78,0.0,0.04174,6e-05,2.49925]
[1777236472467,53.32,78351.45,0.0,0.04144,6e-05,2.48464]
[1777236477503,53.33,78346.43,0.0,0.04117,6e-05,2.47109]
[1777236482537,53.34,78347.97,0.0,0.04128,6e-05,2.47673]
[1777236485659,53.34,78348.39,0.0,0.04132,6e-05,2.47842]
[1777236485684,53.34,78348.19,0.0,0.04131,6e-05,2.47807]
[1777236491564,53.35,78349.76,0.0,0.04143,6e-05,2.48383]
[1777236491565,53.35,78350.23,0.0,0.04146,6e-05,2.48543]
[1777236497642,53.36,78351.49,0.0,0.04156,6e-05,2.49052]
[1777236502677,53.37,78350.34,0.0,0.04152,6e-05,2.48835]
[1777236507713,53.38,78349.38,0.0,0.04149,6e-05,2.4868]
[1777236512748,53.39,78349.44,0.0,0.0414,6e-05,2.48076]
[1777236517783,53.4,78341.0,0.0,0.04093,6e-05,2.45764]
[1777236521800,53.4,78341.34,0.0,0.04097,6e-05,2.45954]
[1777236521812,53.4,78338.82,0.0,0.04083,6e-05,2.45256]
[1777236523825,53.41,78331.21,0.0,0.0404,6e-05,2.43127]
[1777236525840,53.41,78324.39,0.0,0.04002,6e-05,2.41244]
[1777236527854,53.42,78315.1,0.0,0.0395,6e-05,2.38673]
[1777236532890,53.43,78307.23,0.0,0.03909,6e-05,2.36641]
[1777236537923,53.45,78302.61,0.0,0.03887,6e-05,2.35536]
[1777236541388,53.46,78296.95,0.0,0.03858,6e-05,2.34076]
[1777236541528,53.46,78295.2,0.0,0.03849,6e-05,2.3363]
[1777236541932,53.46,78295.2,0.0,0.03849,6e-05,2.3363]
[1777236542004,53.46,78294.45,0.0,0.03845,6e-05,2.3342]
[1777236547918,53.48,78295.11,0.0,0.03853,6e-05,2.33823]
[1777236556049,53.5,78295.78,0.0,0.03864,6e-05,2.34379]
[1777236561086,53.52,78290.88,0.0,0.03841,6e-05,2.33219]
[1777236564431,53.53,78300.49,0.0,0.03897,6e-05,2.36034]
[1777236570148,53.54,78299.06,0.0,0.03894,6e-05,2.35858]
[1777236572218,53.55,78292.24,0.0,0.03846,6e-05,2.333]
[1777236578204,53.57,78284.19,0.0,0.03806,6e-05,2.31312]
[1777236580921,53.57,78282.73,0.0,0.03799,6e-05,2.30953]
[1777236580931,53.58,78277.85,0.0,0.03774,5e-05,2.29696]
[1777236582538,53.58,78278.14,0.0,0.03776,5e-05,2.29776]
[1777236582639,53.58,78272.55,0.0,0.03747,5e-05,2.28336]
[1777236584246,53.59,78278.68,0.0,0.03782,5e-05,2.30073]
[1777236586260,53.59,78284.91,0.0,0.03818,6e-05,2.31889]
[1777236591754,53.6,78285.76,0.0,0.03824,6e-05,2.32214]
[1777236593808,53.62,78293.31,0.0,0.03872,6e-05,2.34581]
[1777236598988,53.63,78295.67,0.0,0.03888,6e-05,2.354]
[1777236608416,53.66,78288.43,0.0,0.03856,6e-05,2.33778]
[1777236613451,53.67,78288.14,0.0,0.03858,6e-05,2.33901]
[1777236617481,53.69,78296.29,0.0,0.03907,6e-05,2.36341]
[1777236622575,53.7,78296.59,0.0,0.03913,6e-05,2.36607]
[1777236628560,53.71,78299.07,0.0,0.03931,6e-05,2.37512]
[1777236633893,53.73,78296.67,0.0,0.0391,6e-05,2.36279]
[1777236633977,53.73,78296.53,0.0,0.03909,6e-05,2.36275]
[1777236634596,53.73,78296.53,0.0,0.03909,6e-05,2.36275]
[1777236634696,53.73,78296.5,0.0,0.0391,6e-05,2.36302]
[1777236640655,53.72,78295.61,0.0,0.03901,6e-05,2.35839]
[1777236646697,53.7,78294.98,0.0,0.03893,6e-05,2.35451]
[1777236652879,53.69,78294.56,0.0,0.03886,6e-05,2.35123]
[1777236658780,53.67,78293.85,0.0,0.03878,6e-05,2.34716]
[1777236663816,53.66,78292.05,0.0,0.03865,6e-05,2.34083]
[1777236668852,53.66,78291.86,0.0,0.03863,6e-05,2.33962]
[1777236673885,53.65,78291.8,0.0,0.03861,6e-05,2.33878]
[1777236678920,53.65,78291.84,0.0,0.0386,6e-05,2.33822]
[1777236684964,53.64,78292.09,0.0,0.0386,6e-05,2.33812]
[1777236689998,53.64,78291.02,0.0,0.03853,6e-05,2.3345]
[1777236696041,53.63,78289.89,0.0,0.03834,6e-05,2.3234]
[1777236701075,53.63,78290.04,0.0,0.03833,6e-05,2.32327]
[1777236709132,53.62,78292.56,0.0,0.03845,6e-05,2.32933]
[1777236714167,53.62,78292.67,0.0,0.03845,6e-05,2.32904]
[1777236719201,53.61,78292.81,0.0,0.03844,6e-05,2.32883]
[1777236728264,53.6,78292.88,0.0,0.03843,6e-05,2.32796]
[1777236733441,53.6,78292.69,0.0,0.0384,6e-05,2.32685]
[1777236739341,53.59,78291.93,0.0,0.03835,6e-05,2.32406]
[1777236744377,53.59,78291.88,0.0,0.03833,6e-05,2.32337]
[1777236751491,53.59,78291.88,0.0,0.03833,6e-05,2.32337]
[1777236757468,53.58,78288.54,0.0,0.03801,6e-05,2.30553]
[1777236762502,53.58,78290.75,0.0,0.03812,6e-05,2.31124]
[1777236767537,53.57,78289.76,0.0,0.03806,6e-05,2.30809]
[1777236772573,53.57,78289.01,0.0,0.03801,6e-05,2.30563]
[1777236777607,53.56,78288.05,0.0,0.03792,6e-05,2.30101]
[1777236782642,53.54,78288.91,0.0,0.03793,6e-05,2.30144]
[1777236788688,53.53,78289.82,0.0,0.03793,6e-05,2.30164]
[1777236793860,53.51,78290.54,0.0,0.03792,6e-05,2.30131]
[1777236799764,53.49,78291.4,0.0,0.03793,6e-05,2.30139]
[1777236807822,53.47,78292.09,0.0,0.0379,6e-05,2.30024]
[1777236812836,53.46,78292.09,0.0,0.03775,6e-05,2.29114]
[1777236817892,53.44,78291.53,0.0,0.03769,6e-05,2.28778]
[1777236822926,53.43,78290.63,0.0,0.0376,6e-05,2.28351]
[1777236828969,53.42,78290.33,0.0,0.03754,5e-05,2.28061]
[1777236834141,53.4,78290.11,0.0,0.0375,5e-05,2.27833]
[1777236838681,53.4,78290.23,0.0,0.03748,5e-05,2.27767]
[1777236839039,53.39,78290.39,0.0,0.03748,5e-05,2.27746]
[1777236839682,53.39,78290.39,0.0,0.03748,5e-05,2.27746]
[1777236840046,53.39,78290.32,0.0,0.03747,5e-05,2.27694]
[1777236845080,53.38,78289.89,0.0,0.03741,5e-05,2.27415]
[1777236847449,53.37,78289.2,0.0,0.03736,5e-05,2.27162]
[1777236848109,53.37,78289.2,0.0,0.03736,5e-05,2.27162]
[1777236849908,53.37,78289.1,0.0,0.03734,5e-05,2.27072]
[1777236850009,53.37,78289.24,0.0,0.03734,5e-05,2.2708]
[1777236850326,53.37,78289.24,0.0,0.03734,5e-05,2.2708]
[1777236850684,53.37,78289.24,0.0,0.03734,5e-05,2.2708]
[1777236854930,53.36,78289.12,0.0,0.03731,5e-05,2.26923]
[1777236855151,53.35,78289.09,0.0,0.03731,5e-05,2.26884]
[1777236856457,53.35,78288.9,0.0,0.03729,5e-05,2.26801]
[1777236857165,53.35,78287.46,0.0,0.0372,5e-05,2.26375]
[1777236857387,53.35,78287.46,0.0,0.0372,5e-05,2.26375]
[1777236858172,53.35,78287.99,0.0,0.03723,5e-05,2.26491]
[1777236863207,53.34,78281.62,0.0,0.03685,5e-05,2.24602]
[1777236864214,53.34,78274.59,0.0,0.03647,5e-05,2.22662]
[1777236870255,53.33,78275.25,0.0,0.03647,5e-05,2.22708]
[1777236876298,53.32,78276.07,0.0,0.03639,5e-05,2.22098]
[1777236881332,53.31,78277.27,0.0,0.03643,5e-05,2.22325]
[1777236886369,53.3,78274.71,0.0,0.03627,5e-05,2.21539]
[1777236891403,53.3,78272.85,0.0,0.03616,5e-05,2.20954]
[1777236896439,53.29,78273.37,0.0,0.03617,5e-05,2.21014]
[1777236901473,53.28,78272.62,0.0,0.03611,5e-05,2.20731]
[1777236907098,53.28,78267.24,0.0,0.03582,5e-05,2.19222]
[1777236914706,53.27,78259.72,0.0,0.0354,5e-05,2.17088]
[1777236921210,53.27,78257.45,0.0,0.03526,5e-05,2.16418]
[1777236921211,53.26,78246.94,0.0,0.03471,5e-05,2.13606]
[1777236926400,53.26,78245.12,0.0,0.03461,5e-05,2.13095]
[1777236926434,53.26,78243.96,0.0,0.03455,5e-05,2.12782]
[1777236927442,53.26,78243.96,0.0,0.03455,5e-05,2.12782]
[1777236928148,53.26,78243.96,0.0,0.03455,5e-05,2.12782]
[1777236936719,53.26,78242.91,0.0,0.03438,5e-05,2.11756]
[1777236941754,53.26,78241.56,0.0,0.03431,5e-05,2.11381]
[1777236946763,53.26,78239.63,0.0,0.0342,5e-05,2.10861]
[1777236952686,53.25,78237.61,0.0,0.0341,5e-05,2.1032]
[1777236959881,53.25,78235.95,0.0,0.03401,5e-05,2.09874]
[1777236965059,53.25,78236.16,0.0,0.03402,5e-05,2.09923]
[1777236971966,53.25,78236.43,0.0,0.03403,5e-05,2.09988]
[1777236977000,53.25,78236.54,0.0,0.03404,5e-05,2.10015]
[1777236982036,53.25,78236.23,0.0,0.03402,5e-05,2.09932]
[1777236987071,53.25,78241.68,0.0,0.0343,5e-05,2.11356]
[1777236992106,53.25,78242.87,0.0,0.03425,5e-05,2.10962]
[1777236998147,53.25,78242.98,0.0,0.03426,5e-05,2.1098]
[1777237004189,53.25,78245.16,0.0,0.03437,5e-05,2.11538]
[1777237009225,53.25,78248.83,0.0,0.03455,5e-05,2.12487]
[1777237014260,53.25,78249.83,0.0,0.0346,5e-05,2.12723]
[1777237019294,53.24,78245.71,0.0,0.03438,5e-05,2.11607]
[1777237024330,53.24,78244.77,0.0,0.03433,5e-05,2.11337]
[1777237030372,53.24,78244.42,0.0,0.0343,5e-05,2.11219]
[1777237035551,53.24,78244.29,0.0,0.03429,5e-05,2.11165]
[1777237042456,53.24,78243.23,0.0,0.03423,5e-05,2.10863]
[1777237051520,53.23,78243.48,0.0,0.03414,5e-05,2.10211]
[1777237056555,53.23,78240.88,0.0,0.034,5e-05,2.09522]
[1777237062401,53.23,78239.68,0.0,0.03394,5e-05,2.09211]
[1777237066542,53.23,78240.21,0.0,0.03397,5e-05,2.09352]
[1777237066859,53.23,78240.27,0.0,0.03397,5e-05,2.09368]
[1777237073027,53.23,78239.03,0.0,0.03391,5e-05,2.09049]
[1777237078712,53.24,78238.86,0.0,0.0339,5e-05,2.09017]
[1777237083747,53.24,78238.23,0.0,0.03387,5e-05,2.08864]
[1777237088782,53.24,78239.14,0.0,0.03392,5e-05,2.09114]
[1777237094826,53.24,78240.54,0.0,0.034,5e-05,2.09493]
[1777237096193,53.24,78240.54,0.0,0.034,5e-05,2.09493]
[1777237096281,53.24,78240.68,0.0,0.034,5e-05,2.09534]
[1777237101874,53.24,78240.79,0.0,0.03401,5e-05,2.09573]
[1777237103145,53.24,78240.79,0.0,0.03401,5e-05,2.09573]
[1777237103169,53.24,78241.09,0.0,0.03403,5e-05,2.09655]
[1777237105199,53.25,78212.26,0.0,0.0326,5e-05,2.02291]
[1777237106046,53.25,78219.75,0.0,0.03297,5e-05,2.04207]
[1777237111505,53.26,78219.04,0.0,0.03298,5e-05,2.0424]
[1777237117988,53.29,78217.39,0.0,0.03285,5e-05,2.03438]
[1777237123023,53.3,78215.43,0.0,0.03279,5e-05,2.03112]
[1777237129065,53.3,78215.12,0.0,0.03277,5e-05,2.03052]
[1777237132996,53.3,78214.82,0.0,0.03276,5e-05,2.02986]
[1777237133094,53.3,78215.06,0.0,0.03277,5e-05,2.0305]
[1777237134608,53.3,78214.9,0.0,0.03277,5e-05,2.03017]
[1777237135108,53.3,78215.27,0.0,0.03279,5e-05,2.03115]
[1777237141152,53.3,78212.46,0.0,0.03265,5e-05,2.02417]
[1777237146329,53.3,78213.02,0.0,0.03268,5e-05,2.02575]
[1777237152227,53.31,78213.23,0.0,0.0327,5e-05,2.02647]
[1777237164311,53.31,78213.23,0.0,0.0327,5e-05,2.02684]
[1777237169347,53.31,78210.46,0.0,0.03257,5e-05,2.01994]
[1777237174382,53.31,78208.91,0.0,0.0324,5e-05,2.00942]
[1777237179892,53.31,78208.1,0.0,0.03236,5e-05,2.00749]
[1777237185489,53.32,78206.05,0.0,0.03226,5e-05,2.00262]
[1777237190523,53.32,78205.15,0.0,0.03222,5e-05,2.00056]
[1777237195559,53.32,78204.61,0.0,0.0322,5e-05,1.9994]
[1777237200660,53.32,78204.42,0.0,0.03219,5e-05,1.999]
[1777237200703,53.32,78198.05,0.0,0.03189,5e-05,1.98306]
[1777237205848,53.32,78194.48,0.0,0.03172,5e-05,1.97435]
[1777237208654,53.32,78201.7,0.0,0.03207,5e-05,1.99283]
[1777237213684,53.33,78205.37,0.0,0.03226,5e-05,2.00237]
[1777237222748,53.33,78207.7,0.0,0.03238,5e-05,2.00863]
[1777237226900,53.33,78214.26,0.0,0.03271,5e-05,2.02548]
[1777237234836,53.33,78216.01,0.0,0.03269,5e-05,2.02329]
[1777237239870,53.33,78215.86,0.0,0.03269,5e-05,2.02303]
[1777237244906,53.33,78216.51,0.0,0.03272,5e-05,2.02479]
[1777237250625,53.33,78216.42,0.0,0.03272,5e-05,2.0246]
[1777237256220,53.34,78215.99,0.0,0.0327,5e-05,2.02366]
[1777237256321,53.34,78226.14,0.0,0.03321,5e-05,2.0497]
[1777237257177,53.34,78226.14,0.0,0.03321,5e-05,2.0497]
[1777237257278,53.34,78226.61,0.0,0.03323,5e-05,2.05089]
[1777237258645,53.34,78226.37,0.0,0.03322,5e-05,2.05027]
[1777237259007,53.34,78226.79,0.0,0.03324,5e-05,2.05133]
[1777237260322,53.34,78226.79,0.0,0.03324,5e-05,2.05133]
[1777237260420,53.33,78229.14,0.0,0.03335,5e-05,2.05732]
[1777237266056,53.33,78231.14,0.0,0.03345,5e-05,2.06227]
[1777237267323,53.33,78231.14,0.0,0.03345,5e-05,2.06227]
[1777237267324,53.33,78236.02,0.0,0.0337,5e-05,2.07486]
[1777237273106,53.33,78241.51,0.0,0.03397,5e-05,2.08868]
[1777237274912,53.33,78241.47,0.0,0.03396,5e-05,2.08849]
[1777237275014,53.33,78240.34,0.0,0.0339,5e-05,2.08546]
[1777237275771,53.33,78240.34,0.0,0.0339,5e-05,2.08546]
[1777237276548,53.33,78240.34,0.0,0.0339,5e-05,2.08546]
[1777237276127,53.33,78240.42,0.0,0.03391,5e-05,2.08558]
[1777237277253,53.33,78239.56,0.0,0.03386,5e-05,2.08326]
[1777237278349,53.33,78239.56,0.0,0.03386,5e-05,2.08326]
[1777237278450,53.33,78239.58,0.0,0.03386,5e-05,2.08316]
[1777237287324,53.32,78233.86,0.0,0.03356,5e-05,2.06764]
[1777237288536,53.32,78233.86,0.0,0.03356,5e-05,2.06764]
[1777237288636,53.32,78232.39,0.0,0.03348,5e-05,2.06379]
[1777237294623,53.32,78232.34,0.0,0.03337,5e-05,2.05663]
[1777237298979,53.31,78233.8,0.0,0.03341,5e-05,2.05893]
[1777237299080,53.3,78234.29,0.0,0.03343,5e-05,2.05949]
[1777237304320,53.27,78235.47,0.0,0.0334,5e-05,2.0583]
[1777237311372,53.23,78236.96,0.0,0.03338,5e-05,2.05722]
[1777237315400,53.21,78226.76,0.0,0.03281,5e-05,2.02825]
[1777237318210,53.2,78221.86,0.0,0.03255,5e-05,2.01444]
[1777237318420,53.2,78221.16,0.0,0.0325,5e-05,2.01202]
[1777237325469,53.16,78218.86,0.0,0.0323,5e-05,2.00183]
[1777237326097,53.16,78218.86,0.0,0.0323,5e-05,2.00183]
[1777237331512,53.13,78223.73,0.0,0.03247,5e-05,2.0104]
[1777237336546,53.11,78223.36,0.0,0.03239,5e-05,2.00628]
[1777237340677,53.09,78229.29,0.0,0.03263,5e-05,2.01883]
[1777237346616,53.06,78228.45,0.0,0.03251,5e-05,2.01275]
[1777237358701,53.0,78227.01,0.0,0.03219,5e-05,1.99457]
[1777237363746,52.99,78231.53,0.0,0.03237,5e-05,2.00426]
[1777237363759,52.99,78231.53,0.0,0.03237,5e-05,2.00426]
[1777237363872,52.99,78231.53,0.0,0.03237,5e-05,2.00426]
[1777237363882,52.99,78232.3,0.0,0.03241,5e-05,2.00627]
[1777237364756,52.99,78232.3,0.0,0.03241,5e-05,2.00627]
[1777237364829,52.99,78236.76,0.0,0.03263,5e-05,2.01772]
[1777237366761,52.99,78236.76,0.0,0.03263,5e-05,2.01772]
[1777237366802,52.99,78235.94,0.0,0.03259,5e-05,2.01569]
[1777237373807,52.99,78241.82,0.0,0.03289,5e-05,2.03095]
[1777237381481,52.99,78241.44,0.0,0.03287,5e-05,2.03006]
[1777237383217,52.99,78242.04,0.0,0.03291,5e-05,2.0317]
[1777237383234,52.99,78242.3,0.0,0.03292,5e-05,2.03239]
[1777237384319,52.99,78233.17,0.0,0.03246,5e-05,2.00899]
[1777237386167,52.99,78233.17,0.0,0.03246,5e-05,2.00901]
[1777237386262,52.99,78233.74,0.0,0.03249,5e-05,2.01053]
[1777237391936,52.99,78235.68,0.0,0.0326,5e-05,2.01588]
[1777237395964,53.0,78242.89,0.0,0.03296,5e-05,2.03466]
[1777237401385,53.0,78241.16,0.0,0.03288,5e-05,2.03033]
[1777237401463,53.0,78241.6,0.0,0.0329,5e-05,2.03161]
[1777237407046,53.0,78238.55,0.0,0.03276,5e-05,2.024]
[1777237413088,53.0,78239.78,0.0,0.03272,5e-05,2.02072]
[1777237418242,53.01,78240.65,0.0,0.03277,5e-05,2.0233]
[1777237424165,53.01,78241.27,0.0,0.03281,5e-05,2.0253]
[1777237430209,53.01,78243.01,0.0,0.0329,5e-05,2.03014]
[1777237431082,53.01,78243.01,0.0,0.0329,5e-05,2.03014]
[1777237431600,53.01,78243.07,0.0,0.03291,5e-05,2.03042]
[1777237437259,53.01,78243.58,0.0,0.03294,5e-05,2.03203]
[1777237442293,53.02,78257.09,0.0,0.03363,5e-05,2.06733]
[1777237447329,53.02,78257.74,0.0,0.03366,5e-05,2.06895]
[1777237452364,53.01,78253.92,0.0,0.03346,5e-05,2.05888]
[1777237458524,53.01,78255.49,0.0,0.03354,5e-05,2.06279]
[1777237463944,53.01,78256.45,0.0,0.03359,5e-05,2.06516]
[1777237468716,53.01,78262.36,0.0,0.03389,5e-05,2.0805]
[1777237473774,53.01,78264.68,0.0,0.0339,5e-05,2.0795]
[1777237474518,53.01,78270.83,0.0,0.03421,5e-05,2.09555]
[1777237482574,53.01,78274.68,0.0,0.0344,5e-05,2.10515]
[1777237484588,53.0,78284.29,0.0,0.0349,5e-05,2.13044]
[1777237489624,53.0,78287.06,0.0,0.03503,5e-05,2.1372]
[1777237497679,52.99,78284.89,0.0,0.0349,5e-05,2.13036]
[1777237502714,52.99,78284.55,0.0,0.03487,5e-05,2.1288]
[1777237504577,52.99,78284.55,0.0,0.03487,5e-05,2.1288]
[1777237504728,52.93,78336.43,0.0,0.03753,6e-05,2.26264]
[1777237505274,52.93,78336.43,0.0,0.03753,6e-05,2.26264]
[1777237505736,52.93,78313.53,0.0,0.03627,5e-05,2.19932]
[1777237505979,52.93,78313.53,0.0,0.03627,5e-05,2.19932]
[1777237506007,52.93,78279.52,0.0,0.03445,5e-05,2.10791]
[1777237510142,52.93,78279.66,0.0,0.03446,5e-05,2.10795]
[1777237510202,52.93,78279.69,0.0,0.03445,5e-05,2.10792]
[1777237514352,52.93,78279.73,0.0,0.03445,5e-05,2.10781]
[1777237514799,52.92,78279.75,0.0,0.03445,5e-05,2.10754]
[1777237515806,52.92,78271.98,0.0,0.03404,5e-05,2.08692]
[1777237519462,52.92,78273.71,0.0,0.03413,5e-05,2.09133]
[1777237519833,52.92,78274.88,0.0,0.03419,5e-05,2.09424]
[1777237524076,52.92,78274.81,0.0,0.03418,5e-05,2.09381]
[1777237524754,52.92,78274.81,0.0,0.03418,5e-05,2.09381]
[1777237525417,52.92,78274.87,0.0,0.03418,5e-05,2.0938]
[1777237525875,52.92,78275.5,0.0,0.03421,5e-05,2.09538]
[1777237531700,52.91,78275.6,0.0,0.03421,5e-05,2.0953]
[1777237542107,52.91,78275.75,0.0,0.03409,5e-05,2.08785]
[1777237545012,52.91,78269.96,0.0,0.03379,5e-05,2.07244]
[1777237545946,52.91,78269.96,0.0,0.03379,5e-05,2.07244]
[1777237546015,52.9,78275.04,0.0,0.03405,5e-05,2.08574]
[1777237551051,52.9,78276.17,0.0,0.0341,5e-05,2.08839]
[1777237556086,52.9,78276.4,0.0,0.03411,5e-05,2.08866]
[1777237562247,52.9,78280.53,0.0,0.03431,5e-05,2.09913]
[1777237567775,52.89,78282.75,0.0,0.03442,5e-05,2.10468]
[1777237573206,52.89,78283.33,0.0,0.03444,5e-05,2.10556]
[1777237579248,52.88,78285.44,0.0,0.03454,5e-05,2.11055]
[1777237584282,52.88,78284.88,0.0,0.0345,5e-05,2.10853]
[1777237589318,52.88,78284.9,0.0,0.03449,5e-05,2.10805]
[1777237595366,52.87,78284.33,0.0,0.03434,5e-05,2.0989]
[1777237600400,52.87,78288.28,0.0,0.03453,5e-05,2.10886]
[1777237605770,52.86,78290.38,0.0,0.03463,5e-05,2.11392]
[1777237611477,52.86,78289.69,0.0,0.03458,5e-05,2.11118]
[1777237616513,52.85,78289.58,0.0,0.03456,5e-05,2.11024]
[1777237620539,52.85,78281.56,0.0,0.03413,5e-05,2.0885]
[1777237625575,52.85,78279.57,0.0,0.03402,5e-05,2.08284]
[1777237630609,52.84,78279.54,0.0,0.03401,5e-05,2.08235]
[1777237635644,52.84,78280.63,0.0,0.03406,5e-05,2.08475]
[1777237642807,52.83,78281.91,0.0,0.03411,5e-05,2.08756]
[1777237648735,52.83,78282.7,0.0,0.03414,5e-05,2.08916]
[1777237653771,52.83,78283.55,0.0,0.03407,5e-05,2.08404]
[1777237658806,52.83,78283.03,0.0,0.03404,5e-05,2.08234]
[1777237663841,52.82,78282.31,0.0,0.034,5e-05,2.08013]
[1777237668877,52.82,78282.36,0.0,0.03399,5e-05,2.07997]
[1777237673913,52.82,78282.89,0.0,0.03401,5e-05,2.08107]
[1777237678947,52.82,78283.59,0.0,0.03405,5e-05,2.08262]
[1777237684990,52.81,78284.87,0.0,0.0341,5e-05,2.08563]
[1777237691699,52.81,78285.74,0.0,0.03415,5e-05,2.08773]
[1777237691786,52.81,78285.89,0.0,0.03415,5e-05,2.08786]
[1777237696433,52.81,78287.14,0.0,0.03421,5e-05,2.0909]
[1777237696484,52.81,78287.33,0.0,0.03422,5e-05,2.0914]
[1777237702111,52.8,78287.7,0.0,0.03423,5e-05,2.09194]
[1777237707146,52.8,78287.94,0.0,0.03423,5e-05,2.0922]
[1777237712180,52.8,78287.67,0.0,0.03411,5e-05,2.08414]
[1777237717215,52.8,78291.23,0.0,0.03428,5e-05,2.09316]
[1777237722250,52.79,78292.0,0.0,0.03432,5e-05,2.0948]
[1777237727285,52.79,78288.83,0.0,0.03414,5e-05,2.08601]
[1777237733438,52.79,78288.78,0.0,0.03413,5e-05,2.08544]
[1777237740377,52.78,78288.56,0.0,0.03411,5e-05,2.08435]
[1777237746452,52.78,78288.46,0.0,0.03409,5e-05,2.08365]
[1777237751487,52.78,78293.16,0.0,0.03433,5e-05,2.09564]
[1777237757530,52.77,78291.31,0.0,0.03422,5e-05,2.09017]
[1777237759545,52.77,78285.14,0.0,0.0339,5e-05,2.07371]
[1777237764579,52.77,78284.41,0.0,0.03385,5e-05,2.07145]
[1777237767253,52.77,78284.51,0.0,0.03386,5e-05,2.07159]
[1777237767836,52.77,78284.51,0.0,0.03386,5e-05,2.07159]
[1777237772188,52.77,78284.55,0.0,0.03375,5e-05,2.06443]
[1777237772191,52.76,78284.66,0.0,0.03375,5e-05,2.06466]
[1777237773732,52.76,78284.66,0.0,0.03375,5e-05,2.06466]
[1777237774135,52.76,78284.66,0.0,0.03375,5e-05,2.06466]
[1777237773807,52.76,78285.23,0.0,0.03378,5e-05,2.06606]
[1777237774651,52.76,78285.29,0.0,0.03378,5e-05,2.06621]
[1777237775657,52.76,78279.31,0.0,0.03347,5e-05,2.0505]
[1777237778072,52.76,78279.64,0.0,0.03349,5e-05,2.05134]
[1777237778678,52.76,78278.49,0.0,0.03343,5e-05,2.04829]
[1777237783791,52.76,78271.52,0.0,0.03307,5e-05,2.03007]
[1777237790768,52.76,78269.72,0.0,0.03298,5e-05,2.02558]
[1777237795803,52.77,78269.14,0.0,0.03296,5e-05,2.02425]
[1777237800836,52.77,78268.62,0.0,0.03294,5e-05,2.02312]
[1777237805871,52.77,78269.61,0.0,0.03299,5e-05,2.02592]
[1777237810906,52.77,78268.88,0.0,0.03296,5e-05,2.02427]
[1777237815942,52.77,78265.68,0.0,0.0328,5e-05,2.01627]
[1777237824071,52.78,78263.96,0.0,0.03273,5e-05,2.01229]
[1777237830039,52.78,78266.42,0.0,0.03286,5e-05,2.01901]
[1777237838096,52.78,78268.71,0.0,0.03288,5e-05,2.01859]
[1777237838396,52.78,78268.71,0.0,0.03288,5e-05,2.01859]
[1777237839102,52.78,78269.1,0.0,0.0329,5e-05,2.01966]
[1777237840290,52.78,78269.1,0.0,0.0329,5e-05,2.01966]
[1777237841117,52.78,78269.71,0.0,0.03293,5e-05,2.02138]
[1777237846152,52.79,78270.65,0.0,0.03299,5e-05,2.02415]
[1777237852194,52.79,78276.24,0.0,0.03328,5e-05,2.03894]
[1777237857230,52.79,78276.23,0.0,0.03328,5e-05,2.03912]
[1777237862266,52.79,78276.38,0.0,0.03329,5e-05,2.0397]
[1777237869314,52.79,78276.93,0.0,0.03332,5e-05,2.04136]
[1777237874422,52.8,78276.49,0.0,0.0333,5e-05,2.04038]
[1777237880391,52.8,78276.38,0.0,0.0333,5e-05,2.04028]
[1777237885426,52.8,78276.11,0.0,0.03329,5e-05,2.03974]
[1777237890463,52.8,78276.57,0.0,0.03332,5e-05,2.0411]
[1777237895499,52.8,78275.0,0.0,0.03314,5e-05,2.0303]
[1777237900532,52.8,78272.45,0.0,0.03301,5e-05,2.0239]
[1777237906212,52.8,78271.49,0.0,0.03297,5e-05,2.0216]
[1777237911611,52.81,78271.31,0.0,0.03296,5e-05,2.02145]
[1777237917653,52.81,78272.32,0.0,0.03302,5e-05,2.02435]
[1777237921851,52.81,78279.22,0.0,0.03338,5e-05,2.04247]
[1777237930744,52.83,78282.07,0.0,0.03357,5e-05,2.05241]
[1777237936786,52.84,78283.06,0.0,0.03364,5e-05,2.05609]
[1777237941823,52.84,78282.65,0.0,0.03364,5e-05,2.0559]
[1777237948871,52.86,78281.86,0.0,0.03365,5e-05,2.05612]
[1777237955024,52.88,78285.51,0.0,0.03378,5e-05,2.06136]
[1777237960954,52.9,78285.32,0.0,0.03381,5e-05,2.0627]
[1777237965989,52.91,78284.56,0.0,0.03381,5e-05,2.06287]
[1777237971029,52.93,78283.91,0.0,0.03381,5e-05,2.06295]
[1777237976059,52.94,78283.55,0.0,0.03383,5e-05,2.06377]
[1777237981095,52.95,78285.61,0.0,0.03397,5e-05,2.07091]
[1777237986131,52.96,78288.66,0.0,0.03416,5e-05,2.08058]
[1777237991166,52.98,78281.61,0.0,0.03382,5e-05,2.0635]
[1777237996200,52.98,78279.88,0.0,0.03375,5e-05,2.05978]
[1777238001235,52.99,78280.93,0.0,0.03382,5e-05,2.06331]
[1777238006271,52.99,78279.31,0.0,0.03375,5e-05,2.05988]
[1777238012312,53.0,78275.05,0.0,0.03345,5e-05,2.04283]
[1777238017348,53.01,78270.33,0.0,0.03323,5e-05,2.03159]
[1777238022384,53.02,78269.91,0.0,0.03323,5e-05,2.03159]
[1777238027417,53.03,78263.81,0.0,0.03294,5e-05,2.01694]
[1777238030784,53.03,78266.08,0.0,0.03308,5e-05,2.02391]
[1777238031445,53.04,78266.49,0.0,0.0331,5e-05,2.02521]
[1777238034312,53.04,78267.75,0.0,0.03318,5e-05,2.02893]
[1777238034466,53.04,78265.75,0.0,0.03308,5e-05,2.02419]
[1777238034965,53.04,78265.75,0.0,0.03308,5e-05,2.02419]
[1777238035052,53.05,78265.88,0.0,0.0331,5e-05,2.02495]
[1777238036720,53.05,78265.97,0.0,0.0331,5e-05,2.02518]
[1777238036767,53.05,78269.36,0.0,0.03328,5e-05,2.03438]
[1777238037526,53.05,78269.36,0.0,0.03328,5e-05,2.03438]
[1777238038385,53.05,78269.36,0.0,0.03328,5e-05,2.03438]
[1777238037626,53.05,78270.17,0.0,0.03333,5e-05,2.03691]
[1777238038494,53.06,78270.17,0.0,0.03334,5e-05,2.03732]
[1777238043530,53.07,78268.72,0.0,0.03331,5e-05,2.03564]
[1777238048565,53.08,78270.0,0.0,0.0334,5e-05,2.04025]
[1777238053600,53.09,78270.15,0.0,0.03344,5e-05,2.0423]
[1777238058635,53.11,78270.0,0.0,0.03347,5e-05,2.04395]
[1777238063671,53.12,78271.06,0.0,0.03355,5e-05,2.04774]
[1777238068705,53.13,78267.14,0.0,0.03337,5e-05,2.03864]
[1777238073741,53.13,78268.19,0.0,0.03334,5e-05,2.03552]
[1777238078777,53.14,78268.7,0.0,0.03339,5e-05,2.03798]
[1777238083816,53.15,78269.29,0.0,0.03344,5e-05,2.04065]
[1777238089475,53.16,78269.37,0.0,0.03346,5e-05,2.04176]
[1777238090370,53.16,78267.12,0.0,0.03335,5e-05,2.03616]
[1777238095392,53.17,78262.17,0.0,0.03312,5e-05,2.02457]
[1777238095411,53.17,78262.17,0.0,0.03312,5e-05,2.02457]
[1777238095427,53.17,78261.92,0.0,0.03312,5e-05,2.02442]
[1777238100793,53.18,78257.02,0.0,0.03289,5e-05,2.0128]
[1777238106075,53.19,78254.92,0.0,0.03282,5e-05,2.00894]
[1777238112009,53.21,78253.53,0.0,0.03278,5e-05,2.00693]
[1777238117044,53.22,78247.95,0.0,0.03252,5e-05,1.994]
[1777238122078,53.23,78245.53,0.0,0.03243,5e-05,1.98927]
[1777238129129,53.24,78245.82,0.0,0.03249,5e-05,1.99234]
[1777238134162,53.26,78246.2,0.0,0.03244,5e-05,1.98794]
[1777238139306,53.27,78242.39,0.0,0.03228,5e-05,1.97979]
[1777238143825,53.28,78242.76,0.0,0.03232,5e-05,1.982]
[1777238144232,53.28,78242.8,0.0,0.03233,5e-05,1.98242]
[1777238149376,53.4,78243.78,0.0,0.03268,5e-05,2.00005]
[1777238151283,53.44,78253.08,0.0,0.03325,5e-05,2.02905]
[1777238156317,53.45,78259.48,0.0,0.03359,5e-05,2.0466]
[1777238161352,53.46,78259.84,0.0,0.03364,5e-05,2.04872]
[1777238162359,53.46,78270.8,0.0,0.0342,5e-05,2.07726]
[1777238167394,53.46,78271.62,0.0,0.03426,5e-05,2.08025]
[1777238173436,53.48,78272.47,0.0,0.03434,5e-05,2.08403]
[1777238178472,53.48,78274.75,0.0,0.03447,5e-05,2.09054]
[1777238184027,53.48,78275.34,0.0,0.0345,5e-05,2.09249]
[1777238189549,53.49,78278.98,0.0,0.03471,5e-05,2.1029]
[1777238194584,53.49,78276.97,0.0,0.03451,5e-05,2.09102]
[1777238199619,53.5,78277.33,0.0,0.03454,5e-05,2.09246]
[1777238204654,53.51,78277.41,0.0,0.03457,5e-05,2.09401]
[1777238209796,53.52,78276.94,0.0,0.03457,5e-05,2.0943]
[1777238215731,53.53,78276.85,0.0,0.0346,5e-05,2.09589]
[1777238221773,53.55,78277.32,0.0,0.03466,5e-05,2.09892]
[1777238226809,53.56,78277.22,0.0,0.03469,5e-05,2.10013]
[1777238231843,53.57,78277.39,0.0,0.03473,5e-05,2.10204]
[1777238236878,53.58,78278.03,0.0,0.03479,5e-05,2.10516]
[1777238241914,53.59,78277.86,0.0,0.03481,5e-05,2.10613]
[1777238246952,53.6,78278.04,0.0,0.03485,5e-05,2.10802]
[1777238254105,53.62,78278.25,0.0,0.03479,5e-05,2.10343]
[1777238261049,53.63,78278.8,0.0,0.03486,5e-05,2.10683]
[1777238266082,53.64,78278.87,0.0,0.03489,5e-05,2.10841]
[1777238271118,53.65,78283.52,0.0,0.03516,5e-05,2.12206]
[1777238276153,53.66,78282.73,0.0,0.03514,5e-05,2.12124]
[1777238283202,53.68,78280.64,0.0,0.03507,5e-05,2.11748]
[1777238288237,53.68,78277.99,0.0,0.03496,5e-05,2.11177]
[1777238293272,53.7,78274.99,0.0,0.03483,5e-05,2.10521]
[1777238298306,53.71,78272.6,0.0,0.03473,5e-05,2.10059]
[1777238303342,53.72,78273.32,0.0,0.03479,5e-05,2.10359]
[1777238308376,53.73,78274.06,0.0,0.03487,5e-05,2.10719]
[1777238313412,53.74,78278.37,0.0,0.03501,5e-05,2.11278]
[1777238318447,53.75,78280.3,0.0,0.03514,5e-05,2.11915]
[1777238323481,53.76,78280.26,0.0,0.03516,5e-05,2.12031]
[1777238326503,53.77,78267.26,0.0,0.0345,5e-05,2.08703]
[1777238331537,53.78,78265.68,0.0,0.03445,5e-05,2.08446]
[1777238338587,53.79,78266.87,0.0,0.03455,5e-05,2.08971]
[1777238343622,53.81,78267.66,0.0,0.03462,5e-05,2.09329]
[1777238346643,53.85,78260.2,0.0,0.03436,5e-05,2.08016]
[1777238351679,53.87,78254.96,0.0,0.03413,5e-05,2.06825]
[1777238357719,53.88,78252.88,0.0,0.03406,5e-05,2.06488]
[1777238362754,53.9,78254.2,0.0,0.03416,5e-05,2.06991]
[1777238367790,53.91,78255.16,0.0,0.03424,5e-05,2.07396]
[1777238372825,53.92,78255.58,0.0,0.03418,5e-05,2.06955]
[1777238378867,53.93,78256.55,0.0,0.03427,5e-05,2.07394]
[1777238383901,53.95,78256.33,0.0,0.03429,5e-05,2.07493]
[1777238388937,53.96,78256.85,0.0,0.03435,5e-05,2.07782]
[1777238393971,53.97,78254.91,0.0,0.03428,5e-05,2.0743]
[1777238399006,53.98,78255.99,0.0,0.03437,5e-05,2.07857]
[1777238401561,53.99,78262.76,0.0,0.03473,5e-05,2.09702]
[1777238407063,54.0,78259.76,0.0,0.0346,5e-05,2.09049]
[1777238413114,54.01,78258.16,0.0,0.03455,5e-05,2.08789]
[1777238418150,54.02,78256.56,0.0,0.0345,5e-05,2.08503]
[1777238423191,54.03,78257.36,0.0,0.03456,5e-05,2.08842]
[1777238430244,54.04,78259.26,0.0,0.0347,5e-05,2.09521]
[1777238435376,54.05,78260.73,0.0,0.03469,5e-05,2.09328]
[1777238440782,54.06,78261.17,0.0,0.03473,5e-05,2.09525]
[1777238446357,54.08,78261.99,0.0,0.03482,5e-05,2.09957]
[1777238451392,54.09,78262.67,0.0,0.03488,5e-05,2.1027]
[1777238458441,54.1,78263.47,0.0,0.03496,5e-05,2.10668]
[1777238463477,54.12,78263.92,0.0,0.03502,5e-05,2.10946]
[1777238469518,54.13,78264.58,0.0,0.03508,5e-05,2.11278]
[1777238474555,54.14,78264.94,0.0,0.03513,5e-05,2.11504]
[1777238480596,54.15,78265.16,0.0,0.03517,5e-05,2.11719]
[1777238485729,54.16,78265.43,0.0,0.03521,5e-05,2.1192]
[1777238491676,54.17,78265.89,0.0,0.03516,5e-05,2.11479]
[1777238496712,54.18,78265.56,0.0,0.03517,5e-05,2.11521]
[1777238503761,54.2,78264.84,0.0,0.03516,5e-05,2.1151]
[1777238508796,54.21,78264.32,0.0,0.03516,5e-05,2.115]
[1777238514839,54.22,78263.94,0.0,0.03517,5e-05,2.1155]
[1777238519874,54.23,78263.42,0.0,0.03517,5e-05,2.11537]
[1777238524910,54.24,78262.79,0.0,0.03516,5e-05,2.11495]
[1777238529945,54.25,78263.41,0.0,0.03522,5e-05,2.1178]
[1777238535887,54.25,78263.83,0.0,0.03526,5e-05,2.11986]
[1777238546150,54.27,78264.83,0.0,0.03537,5e-05,2.12527]
[1777238552099,54.29,78265.17,0.0,0.0353,5e-05,2.12034]
[1777238557133,54.29,78265.33,0.0,0.03534,5e-05,2.12188]
[1777238562168,54.3,78265.61,0.0,0.03537,5e-05,2.12374]
[1777238568210,54.31,78265.79,0.0,0.03541,5e-05,2.12553]
[1777238575600,54.32,78265.85,0.0,0.03543,5e-05,2.12655]
[1777238578577,54.33,78265.99,0.0,0.03545,5e-05,2.12778]
[1777238578670,54.33,78266.04,0.0,0.03547,5e-05,2.12855]
[1777238583703,54.36,78266.34,0.0,0.03556,5e-05,2.13284]
[1777238589361,54.38,78266.68,0.0,0.03565,5e-05,2.13719]
[1777238594935,54.4,78266.8,0.0,0.03569,5e-05,2.13956]
[1777238597418,54.43,78274.57,0.0,0.03618,5e-05,2.16345]
[1777238603459,54.45,78273.42,0.0,0.03618,5e-05,2.16377]
[1777238608494,54.48,78271.83,0.0,0.03616,5e-05,2.16275]
[1777238613529,54.5,78272.04,0.0,0.03613,5e-05,2.15924]
[1777238615127,54.5,78272.04,0.0,0.03613,5e-05,2.15924]
[1777238615228,54.5,78271.92,0.0,0.03613,5e-05,2.15922]
[1777238617481,54.5,78271.92,0.0,0.03613,5e-05,2.15922]
[1777238617557,54.51,78271.91,0.0,0.03613,5e-05,2.15948]
[1777238620844,54.51,78271.98,0.0,0.03614,5e-05,2.15981]
[1777238620883,54.51,78271.93,0.0,0.03614,5e-05,2.16011]
[1777238626620,54.52,78271.2,0.0,0.03612,5e-05,2.15888]
[1777238631745,54.52,78270.43,0.0,0.0361,5e-05,2.15769]
[1777238637698,54.53,78270.26,0.0,0.0361,5e-05,2.15808]
[1777238642733,54.53,78270.1,0.0,0.03611,5e-05,2.15834]
[1777238647767,54.54,78269.94,0.0,0.03611,5e-05,2.1586]
[1777238652226,54.54,78269.74,0.0,0.03612,5e-05,2.1586]
[1777238652279,54.54,78269.72,0.0,0.03611,5e-05,2.15855]
[1777238657837,54.55,78270.0,0.0,0.03615,5e-05,2.16008]
[1777238659852,54.56,78279.19,0.0,0.03666,5e-05,2.18565]
[1777238665894,54.59,78278.63,0.0,0.0367,5e-05,2.18761]
[1777238670929,54.61,78277.66,0.0,0.03671,5e-05,2.18789]
[1777238675964,54.63,78277.33,0.0,0.03664,5e-05,2.18257]
[1777238681000,54.65,78280.0,0.0,0.03684,5e-05,2.1925]
[1777238686035,54.67,78277.02,0.0,0.03674,5e-05,2.18739]
[1777238691069,54.7,78277.25,0.0,0.03681,5e-05,2.19081]
[1777238696104,54.72,78277.46,0.0,0.03687,5e-05,2.19415]
[1777238696592,54.72,78277.46,0.0,0.03687,5e-05,2.19415]
[1777238697112,54.72,78269.8,0.0,0.03646,5e-05,2.17387]
[1777238701152,54.72,78266.14,0.0,0.03627,5e-05,2.16451]
[1777238701775,54.72,78266.41,0.0,0.03629,5e-05,2.16534]
[1777238702146,54.73,78272.48,0.0,0.03663,5e-05,2.182]
[1777238703691,54.73,78275.07,0.0,0.03678,5e-05,2.18946]
[1777238703793,54.73,78275.2,0.0,0.0368,5e-05,2.19038]
[1777238709196,54.76,78275.43,0.0,0.03687,5e-05,2.19381]
[1777238718736,54.77,78275.67,0.0,0.03692,5e-05,2.19613]
[1777238718750,54.8,78276.07,0.0,0.03702,5e-05,2.20108]
[1777238720472,54.8,78276.07,0.0,0.03702,5e-05,2.20108]
[1777238720555,54.8,78275.93,0.0,0.03701,5e-05,2.20076]
[1777238725826,54.81,78276.72,0.0,0.03708,5e-05,2.20397]
[1777238731786,54.84,78269.92,0.0,0.03679,5e-05,2.18976]
[1777238737391,54.87,78268.17,0.0,0.03666,5e-05,2.18183]
[1777238742518,54.89,78266.79,0.0,0.03665,5e-05,2.18106]
[1777238748064,54.91,78267.02,0.0,0.03671,5e-05,2.18398]
[1777238753506,54.94,78269.1,0.0,0.0369,5e-05,2.19348]
[1777238758541,54.96,78272.77,0.0,0.03715,5e-05,2.2055]
[1777238765695,54.97,78272.47,0.0,0.03717,5e-05,2.20686]
[1777238772502,55.01,78272.73,0.0,0.03728,5e-05,2.21182]
[1777238782801,55.06,78273.04,0.0,0.03743,5e-05,2.21943]
[1777238788520,55.07,78273.07,0.0,0.03746,5e-05,2.22053]
[1777238794794,55.11,78273.49,0.0,0.03747,5e-05,2.21934]
[1777238800417,55.12,78273.6,0.0,0.03752,5e-05,2.22167]
[1777238812917,55.18,78273.97,0.0,0.03768,5e-05,2.22964]
[1777238817955,55.2,78273.53,0.0,0.03771,5e-05,2.23091]
[1777238823082,55.21,78272.74,0.0,0.03771,5e-05,2.23123]
[1777238829031,55.24,78272.27,0.0,0.03775,5e-05,2.23287]
[1777238834066,55.25,78276.47,0.0,0.03803,6e-05,2.24645]
[1777238839102,55.27,78276.54,0.0,0.03808,6e-05,2.24891]
[1777238848164,55.3,78277.15,0.0,0.0382,6e-05,2.25458]
[1777238853292,55.32,78273.88,0.0,0.03794,5e-05,2.24061]
[1777238855177,55.32,78274.0,0.0,0.03796,5e-05,2.24139]
[1777238855219,55.33,78274.08,0.0,0.03797,6e-05,2.24207]
[1777238860248,55.34,78271.67,0.0,0.03787,5e-05,2.23696]
[1777238865284,55.34,78280.47,0.0,0.03836,6e-05,2.261]
[1777238868182,55.35,78283.96,0.0,0.03858,6e-05,2.27127]
[1777238868305,55.35,78283.96,0.0,0.03858,6e-05,2.27169]
[1777238873432,55.37,78284.4,0.0,0.03865,6e-05,2.27494]
[1777238879382,55.39,78282.33,0.0,0.03859,6e-05,2.27179]
[1777238881703,55.39,78277.67,0.0,0.03834,6e-05,2.25964]
[1777238881805,55.39,78276.41,0.0,0.03828,6e-05,2.25666]
[1777238887438,55.41,78279.03,0.0,0.03848,6e-05,2.26628]
[1777238892473,55.43,78276.65,0.0,0.03839,6e-05,2.26208]
[1777238895709,55.44,78264.26,0.0,0.03773,5e-05,2.2298]
[1777238901478,55.46,78258.67,0.0,0.03747,5e-05,2.21737]
[1777238906799,55.47,78252.86,0.0,0.03721,5e-05,2.20446]
[1777238910425,55.49,78246.98,0.0,0.03693,5e-05,2.19094]
[1777238911608,55.49,78237.43,0.0,0.03631,5e-05,2.15869]
[1777238916642,55.5,78233.79,0.0,0.03614,5e-05,2.15055]
[1777238921678,55.5,78232.14,0.0,0.03607,5e-05,2.1467]
[1777238926713,55.51,78225.91,0.0,0.03575,5e-05,2.13109]
[1777238931747,55.51,78221.15,0.0,0.03552,5e-05,2.11953]
[1777238933863,55.51,78213.16,0.0,0.0351,5e-05,2.09915]
[1777238939804,55.51,78211.78,0.0,0.03503,5e-05,2.0953]
[1777238943932,55.51,78203.5,0.0,0.0346,5e-05,2.07407]
[1777238945950,55.51,78196.89,0.0,0.03426,5e-05,2.05732]
[1777238951887,55.51,78193.33,0.0,0.03408,5e-05,2.04839]
[1777238956924,55.51,78188.02,0.0,0.03382,5e-05,2.03517]
[1777238958937,55.51,78200.78,0.0,0.03446,5e-05,2.06731]
[1777238964072,55.51,78201.02,0.0,0.03447,5e-05,2.06776]
[1777238970014,55.51,78199.25,0.0,0.03438,5e-05,2.06319]
[1777238972027,55.51,78194.02,0.0,0.03401,5e-05,2.04296]
[1777238977062,55.51,78190.26,0.0,0.03382,5e-05,2.03372]
[1777238982098,55.51,78185.71,0.0,0.0336,5e-05,2.02258]
[1777238984212,55.51,78195.44,0.0,0.03409,5e-05,2.047]
[1777238990154,55.51,78195.46,0.0,0.03409,5e-05,2.0471]
[1777238994526,55.51,78191.99,0.0,0.03392,5e-05,2.03846]
[1777238995188,55.51,78191.96,0.0,0.03392,5e-05,2.0384]
[1777238997105,55.51,78192.47,0.0,0.03394,5e-05,2.0397]
[1777238997206,55.51,78192.5,0.0,0.03394,5e-05,2.03979]
[1777239002237,55.52,78194.51,0.0,0.03405,5e-05,2.04489]
[1777239006266,55.52,78188.62,0.0,0.03375,5e-05,2.03024]
[1777239010294,55.52,78180.15,0.0,0.03334,5e-05,2.0094]
[1777239014423,55.52,78188.05,0.0,0.03373,5e-05,2.0293]
[1777239020365,55.52,78190.23,0.0,0.03385,5e-05,2.03496]
[1777239025401,55.52,78189.44,0.0,0.03381,5e-05,2.03316]
[1777239029428,55.52,78183.62,0.0,0.03353,5e-05,2.01884]
[1777239034464,55.53,78184.66,0.0,0.03347,5e-05,2.01473]
[1777239039501,55.53,78185.89,0.0,0.03354,5e-05,2.01815]
[1777239044633,55.53,78183.83,0.0,0.03345,5e-05,2.01342]
[1777239052590,55.54,78183.36,0.0,0.03344,5e-05,2.01293]
[1777239057624,55.54,78185.17,0.0,0.03354,5e-05,2.01782]
[1777239062659,55.55,78181.42,0.0,0.03336,5e-05,2.00891]
[1777239067695,55.55,78178.48,0.0,0.03322,5e-05,2.00207]
[1777239071730,55.55,78171.94,0.0,0.03291,5e-05,1.98638]
[1777239076761,55.56,78172.32,0.0,0.03294,5e-05,1.98796]
[1777239082804,55.56,78170.24,0.0,0.03286,5e-05,1.98369]
[1777239087849,55.57,78168.08,0.0,0.03277,5e-05,1.97909]
[1777239091874,55.58,78163.2,0.0,0.03243,5e-05,1.96082]
[1777239096318,55.58,78154.78,0.0,0.03204,5e-05,1.94126]
[1777239100936,55.6,78147.61,0.0,0.03174,5e-05,1.92573]
[1777239105058,55.61,78141.1,0.0,0.03147,5e-05,1.91195]
[1777239108303,55.63,78134.78,0.0,0.03121,5e-05,1.89875]
[1777239112123,55.64,78116.79,0.0,0.0304,5e-05,1.85774]
[1777239118055,55.67,78119.57,0.0,0.0306,5e-05,1.86757]
[1777239119569,55.67,78119.57,0.0,0.0306,5e-05,1.86757]
[1777239119062,55.67,78113.15,0.0,0.03031,5e-05,1.85267]
[1777239120414,55.67,78113.15,0.0,0.03031,5e-05,1.85267]
[1777239121509,55.67,78101.2,0.0,0.02977,4e-05,1.82543]
[1777239122099,55.67,78101.2,0.0,0.02977,4e-05,1.82543]
[1777239122127,55.67,78098.81,0.0,0.02967,4e-05,1.81991]
[1777239122934,55.67,78098.81,0.0,0.02967,4e-05,1.81991]
[1777239127119,55.7,78105.09,0.0,0.03001,5e-05,1.83745]
[1777239131147,55.71,78111.46,0.0,0.03031,5e-05,1.85306]
[1777239132943,55.71,78116.61,0.0,0.03055,5e-05,1.86529]
[1777239132957,55.71,78116.61,0.0,0.03055,5e-05,1.86529]
[1777239136508,55.71,78115.71,0.0,0.03052,5e-05,1.86378]
[1777239136531,55.71,78125.51,0.0,0.03098,5e-05,1.88701]
[1777239139365,55.72,78131.59,0.0,0.03127,5e-05,1.90176]
[1777239140388,55.72,78131.59,0.0,0.03127,5e-05,1.90176]
[1777239140427,55.72,78131.62,0.0,0.03127,5e-05,1.90193]
[1777239142231,55.72,78124.03,0.0,0.03092,5e-05,1.88415]
[1777239144245,55.72,78116.42,0.0,0.03058,5e-05,1.86652]
[1777239145294,55.72,78116.42,0.0,0.03058,5e-05,1.86652]
[1777239145393,55.72,78104.95,0.0,0.03006,5e-05,1.8399]
[1777239149427,55.73,78100.9,0.0,0.02989,5e-05,1.83113]
[1777239149524,55.73,78101.27,0.0,0.02991,5e-05,1.8322]
[1777239150396,55.73,78101.27,0.0,0.02991,5e-05,1.8322]
[1777239150496,55.73,78101.63,0.0,0.02993,5e-05,1.83324]
[1777239151521,55.73,78101.63,0.0,0.02993,5e-05,1.83324]
[1777239152812,55.74,78102.59,0.0,0.02988,5e-05,1.82921]
[1777239153388,55.74,78102.59,0.0,0.02988,5e-05,1.82921]
[1777239153452,55.74,78102.59,0.0,0.02988,5e-05,1.82921]
[1777239154714,55.74,78103.75,0.0,0.02994,5e-05,1.83234]
[1777239155408,55.74,78100.42,0.0,0.02979,4e-05,1.82485]
[1777239159352,55.75,78109.76,0.0,0.03023,5e-05,1.84742]
[1777239164387,55.76,78113.43,0.0,0.03042,5e-05,1.8569]
[1777239169421,55.76,78113.44,0.0,0.03044,5e-05,1.85784]
[1777239174456,55.77,78114.01,0.0,0.03048,5e-05,1.86006]
[1777239179491,55.78,78113.92,0.0,0.03049,5e-05,1.86073]
[1777239182888,55.78,78114.87,0.0,0.03055,5e-05,1.86348]
[1777239183519,55.78,78114.63,0.0,0.03054,5e-05,1.86308]
[1777239184810,55.79,78114.76,0.0,0.03055,5e-05,1.86356]
[1777239185067,55.79,78114.76,0.0,0.03055,5e-05,1.86356]
[1777239185549,55.79,78114.76,0.0,0.03055,5e-05,1.86356]
[1777239185638,55.79,78081.15,0.0,0.02904,4e-05,1.786]
[1777239185678,55.79,78081.15,0.0,0.02904,4e-05,1.786]
[1777239186563,55.79,78081.15,0.0,0.02904,4e-05,1.786]
[1777239186591,55.78,78069.87,0.0,0.02854,4e-05,1.76031]
[1777239186965,55.78,78069.87,0.0,0.02854,4e-05,1.76031]
[1777239187615,55.78,78069.87,0.0,0.02854,4e-05,1.76031]
[1777239187625,55.78,78049.36,0.0,0.02766,4e-05,1.71462]
[1777239187943,55.78,78049.36,0.0,0.02766,4e-05,1.71462]
[1777239188571,55.79,78049.36,0.0,0.02768,4e-05,1.7153]
[1777239188701,55.79,78049.36,0.0,0.02768,4e-05,1.7153]
[1777239189579,55.79,78050.52,0.0,0.02773,4e-05,1.718]
[1777239192621,55.81,78070.13,0.0,0.02861,4e-05,1.76381]
[1777239197636,55.83,78062.49,0.0,0.02833,4e-05,1.74933]
[1777239198641,55.84,78048.5,0.0,0.02774,4e-05,1.71853]
[1777239200656,55.84,78042.35,0.0,0.02749,4e-05,1.70571]
[1777239203678,55.85,78034.48,0.0,0.02719,4e-05,1.6897]
[1777239207706,55.87,78045.39,0.0,0.02769,4e-05,1.71574]
[1777239210097,55.87,78048.98,0.0,0.02785,4e-05,1.72406]
[1777239210198,55.88,78057.21,0.0,0.0282,4e-05,1.74271]
[1777239215845,55.9,78048.95,0.0,0.02779,4e-05,1.71996]
[1777239217775,55.9,78040.25,0.0,0.02744,4e-05,1.70154]
[1777239220796,55.91,78029.17,0.0,0.027,4e-05,1.67859]
[1777239223862,55.92,78029.05,0.0,0.02701,4e-05,1.67919]
[1777239226700,55.93,78022.3,0.0,0.02675,4e-05,1.66545]
[1777239228487,55.98,77999.32,0.0,0.02593,4e-05,1.62186]
[1777239232632,56.16,78005.54,0.0,0.02656,4e-05,1.65499]
[1777239235989,56.21,78011.64,0.0,0.02692,4e-05,1.67418]
[1777239241722,56.23,78015.0,0.0,0.02709,4e-05,1.68312]
[1777239242017,56.23,78004.97,0.0,0.0267,4e-05,1.66235]
[1777239244713,56.24,77983.82,0.0,0.02586,4e-05,1.61834]
[1777239246079,56.24,77965.3,0.0,0.02514,4e-05,1.58013]
[1777239250079,56.24,77965.41,0.0,0.02514,4e-05,1.57978]
[1777239250179,56.24,77970.4,0.0,0.02532,4e-05,1.58961]
[1777239256157,56.21,77970.34,0.0,0.02526,4e-05,1.58647]
[1777239257349,56.21,77970.34,0.0,0.02526,4e-05,1.58647]
[1777239257355,56.2,77969.94,0.0,0.02524,4e-05,1.58514]
[1777239259269,56.2,77970.14,0.0,0.02524,4e-05,1.58506]
[1777239259301,56.19,77977.64,0.0,0.02552,4e-05,1.60015]
[1777239260215,56.19,77977.64,0.0,0.02552,4e-05,1.60015]
[1777239260269,56.19,77977.77,0.0,0.02551,4e-05,1.59992]
[1777239261742,56.19,77977.77,0.0,0.02551,4e-05,1.59992]
[1777239262653,56.18,77977.77,0.0,0.02551,4e-05,1.5994]
[1777239263394,56.14,77977.85,0.0,0.02541,4e-05,1.59446]
[1777239263403,56.13,77977.36,0.0,0.02538,4e-05,1.59293]
[1777239263760,56.13,77977.36,0.0,0.02538,4e-05,1.59293]
[1777239264107,56.13,77977.36,0.0,0.02537,4e-05,1.59243]
[1777239266227,56.08,77995.71,0.0,0.02599,4e-05,1.62526]
[1777239272166,56.05,78010.79,0.0,0.02644,4e-05,1.64763]
[1777239275183,56.04,78018.15,0.0,0.02672,4e-05,1.66225]
[1777239280218,56.02,78022.51,0.0,0.02686,4e-05,1.66985]
[1777239283240,56.01,78035.17,0.0,0.02737,4e-05,1.6964]
[1777239288274,55.99,78027.7,0.0,0.02702,4e-05,1.67805]
[1777239292567,55.97,78021.55,0.0,0.02672,4e-05,1.66223]
[1777239298344,55.94,78021.99,0.0,0.02666,4e-05,1.65953]
[1777239299462,55.93,78028.36,0.0,0.02691,4e-05,1.67268]
[1777239301624,55.92,78041.03,0.0,0.02742,4e-05,1.69931]
[1777239303380,55.92,78051.05,0.0,0.02783,4e-05,1.72057]
[1777239307408,55.9,78073.73,0.0,0.02877,4e-05,1.76939]
[1777239308415,55.91,78083.88,0.0,0.02923,4e-05,1.79295]
[1777239309533,55.91,78110.18,0.0,0.03041,5e-05,1.85354]
[1777239313450,55.91,78101.26,0.0,0.03002,5e-05,1.83356]
[1777239314458,55.91,78094.91,0.0,0.02974,4e-05,1.8191]
[1777239315465,55.92,78083.11,0.0,0.02922,4e-05,1.79232]
[1777239316472,55.92,78076.77,0.0,0.02894,4e-05,1.77818]
[1777239319600,55.93,78062.85,0.0,0.02835,4e-05,1.7477]
[1777239325537,55.94,78067.61,0.0,0.0286,4e-05,1.76023]
[1777239330571,55.95,78069.47,0.0,0.0287,4e-05,1.76585]
[1777239333592,55.96,78078.92,0.0,0.02903,4e-05,1.78143]
[1777239338627,55.97,78079.66,0.0,0.02909,4e-05,1.78442]
[1777239343662,55.98,78079.98,0.0,0.02913,4e-05,1.78646]
[1777239348697,56.0,78082.08,0.0,0.02925,4e-05,1.79252]
[1777239353732,56.01,78082.48,0.0,0.02929,4e-05,1.79471]
[1777239358767,56.02,78081.8,0.0,0.02929,4e-05,1.79446]
[1777239364810,56.03,78080.65,0.0,0.02927,4e-05,1.79339]
[1777239369955,56.04,78080.2,0.0,0.02928,4e-05,1.79389]
[1777239375888,56.06,78079.31,0.0,0.02927,4e-05,1.79338]
[1777239380923,56.07,78078.43,0.0,0.02925,4e-05,1.79263]
[1777239385958,56.08,78080.58,0.0,0.02937,4e-05,1.79875]
[1777239390992,56.09,78082.66,0.0,0.02949,4e-05,1.80471]
[1777239397036,56.1,78084.75,0.0,0.02951,4e-05,1.80431]
[1777239400166,56.11,78073.93,0.0,0.02905,4e-05,1.78049]
[1777239402537,56.11,78064.16,0.0,0.02863,4e-05,1.75904]
[1777239404882,56.12,78054.83,0.0,0.02824,4e-05,1.73885]
[1777239409999,56.13,78054.17,0.0,0.02824,4e-05,1.73911]
[1777239414231,56.14,78052.91,0.0,0.0282,4e-05,1.73706]
[1777239414295,56.13,78050.26,0.0,0.02808,4e-05,1.73051]
[1777239420307,56.1,78042.77,0.0,0.02768,4e-05,1.70992]
[1777239422836,56.09,78042.77,0.0,0.02767,4e-05,1.70925]
[1777239423223,56.08,78039.69,0.0,0.02751,4e-05,1.70114]
[1777239424536,56.07,77988.79,0.0,0.02543,4e-05,1.59174]
[1777239430400,56.05,77995.1,0.0,0.02562,4e-05,1.60186]
[1777239432291,56.04,78004.04,0.0,0.02596,4e-05,1.61963]
[1777239435883,56.02,78010.11,0.0,0.02616,4e-05,1.63027]
[1777239441357,55.99,78011.54,0.0,0.02616,4e-05,1.6305]
[1777239446389,55.97,78020.01,0.0,0.02645,4e-05,1.64575]
[1777239450558,55.95,78002.87,0.0,0.02572,4e-05,1.60707]
[1777239452431,55.94,77996.87,0.0,0.02536,4e-05,1.58722]
[1777239457473,55.91,78002.16,0.0,0.02552,4e-05,1.59542]
[1777239462805,55.89,78005.51,0.0,0.02561,4e-05,1.60046]
[1777239468543,55.86,78006.96,0.0,0.0256,4e-05,1.6]
[1777239473579,55.84,78007.29,0.0,0.02557,4e-05,1.59816]
[1777239476605,55.82,78016.14,0.0,0.02589,4e-05,1.61527]
[1777239481639,55.8,78014.85,0.0,0.02579,4e-05,1.60987]
[1777239486673,55.77,78014.95,0.0,0.02574,4e-05,1.60743]
[1777239491709,55.75,78009.01,0.0,0.02546,4e-05,1.59238]
[1777239496743,55.73,78012.21,0.0,0.02554,4e-05,1.5966]
[1777239499902,55.71,78023.73,0.0,0.02597,4e-05,1.61942]
[1777239505807,55.69,78025.18,0.0,0.02596,4e-05,1.61926]
[1777239507821,55.67,78034.11,0.0,0.02631,4e-05,1.6372]
[1777239512856,55.65,78032.22,0.0,0.02608,4e-05,1.62405]
[1777239519905,55.62,78031.65,0.0,0.02598,4e-05,1.61904]
[1777239527962,55.58,78032.27,0.0,0.02593,4e-05,1.6161]
[1777239532997,55.55,78032.1,0.0,0.02587,4e-05,1.61308]
[1777239533402,55.55,78032.1,0.0,0.02587,4e-05,1.61308]
[1777239534004,55.55,78032.03,0.0,0.02586,4e-05,1.61241]
[1777239534098,55.55,78032.03,0.0,0.02586,4e-05,1.61241]
[1777239535013,55.54,78031.69,0.0,0.02583,4e-05,1.61115]
[1777239536018,55.54,78040.6,0.0,0.02618,4e-05,1.62961]
[1777239541054,55.51,78045.14,0.0,0.02631,4e-05,1.6365]
[1777239546088,55.49,78049.17,0.0,0.02642,4e-05,1.64226]
[1777239551122,55.46,78053.65,0.0,0.02655,4e-05,1.64896]
[1777239556157,55.43,78056.13,0.0,0.02659,4e-05,1.65126]
[1777239561194,55.41,78057.16,0.0,0.02658,4e-05,1.65047]
[1777239566230,55.38,78063.76,0.0,0.02679,4e-05,1.66174]
[1777239571269,55.35,78068.53,0.0,0.02683,4e-05,1.66262]
[1777239575296,55.33,78074.75,0.0,0.02704,4e-05,1.6737]
[1777239580465,55.3,78062.91,0.0,0.02649,4e-05,1.64466]
[1777239586379,55.27,78062.52,0.0,0.0264,4e-05,1.64025]
[1777239590535,55.25,78055.14,0.0,0.02606,4e-05,1.62201]
[1777239593641,55.23,78045.81,0.0,0.02563,4e-05,1.59989]
[1777239598801,55.21,78045.27,0.0,0.02558,4e-05,1.5972]
[1777239601848,55.19,78039.09,0.0,0.02529,4e-05,1.58159]
[1777239607528,55.17,78030.77,0.0,0.02491,4e-05,1.56175]
[1777239612561,55.15,78028.68,0.0,0.02479,4e-05,1.55518]
[1777239617595,55.13,78027.53,0.0,0.0247,4e-05,1.55062]
[1777239622646,55.11,78034.05,0.0,0.02492,4e-05,1.56208]
[1777239627667,55.09,78030.45,0.0,0.02473,4e-05,1.55194]
[1777239629681,55.08,78039.42,0.0,0.02507,4e-05,1.5703]
[1777239630815,55.07,78045.61,0.0,0.0253,4e-05,1.58242]
[1777239632705,55.07,78041.66,0.0,0.02503,4e-05,1.56697]
[1777239635726,55.05,78035.36,0.0,0.02476,4e-05,1.55246]
[1777239640885,55.03,78038.79,0.0,0.02485,4e-05,1.55745]
[1777239648817,55.0,78038.22,0.0,0.02476,4e-05,1.5528]
[1777239653852,54.98,78040.04,0.0,0.02479,4e-05,1.55447]
[1777239661026,54.96,78038.62,0.0,0.02468,4e-05,1.54856]
[1777239666942,54.93,78038.26,0.0,0.02462,4e-05,1.54533]
[1777239671977,54.92,78036.99,0.0,0.02453,4e-05,1.54065]
[1777239677015,54.9,78034.95,0.0,0.02442,4e-05,1.53443]
[1777239680035,54.89,78028.6,0.0,0.02415,4e-05,1.52017]
[1777239685071,54.87,78027.31,0.0,0.02407,4e-05,1.51574]
[1777239690107,54.85,78028.25,0.0,0.02407,4e-05,1.51592]
[1777239695141,54.84,78028.8,0.0,0.02397,4e-05,1.50929]
[1777239702191,54.82,78029.64,0.0,0.02395,4e-05,1.50871]
[1777239707226,54.8,78029.97,0.0,0.02394,4e-05,1.50778]
[1777239712262,54.79,78030.88,0.0,0.02394,4e-05,1.50807]
[1777239719310,54.77,78031.55,0.0,0.02393,4e-05,1.50729]
[1777239724346,54.76,78030.29,0.0,0.02385,4e-05,1.50321]
[1777239729381,54.74,78025.8,0.0,0.02365,4e-05,1.49259]
[1777239734417,54.73,78025.64,0.0,0.02362,4e-05,1.49087]
[1777239740462,54.71,78026.02,0.0,0.0236,4e-05,1.48999]
[1777239745498,54.7,78026.64,0.0,0.0236,4e-05,1.48989]
[1777239750656,54.69,78024.05,0.0,0.02348,4e-05,1.48326]
[1777239756578,54.67,78021.34,0.0,0.02326,4e-05,1.47029]
[1777239761732,54.66,78015.64,0.0,0.02302,4e-05,1.4577]
[1777239767652,54.65,78004.04,0.0,0.02257,4e-05,1.43335]
[1777239772688,54.65,78005.95,0.0,0.02262,4e-05,1.43629]
[1777239781872,54.63,78005.89,0.0,0.02259,4e-05,1.4345]
[1777239787793,54.62,78005.34,0.0,0.02256,4e-05,1.43261]
[1777239792827,54.61,78006.04,0.0,0.02257,4e-05,1.4332]
[1777239798869,54.6,78003.77,0.0,0.02246,4e-05,1.42763]
[1777239803905,54.6,78003.68,0.0,0.02245,4e-05,1.42672]
[1777239808939,54.59,78009.47,0.0,0.02264,4e-05,1.4374]
[1777239813975,54.58,78010.81,0.0,0.02259,4e-05,1.43338]
[1777239819821,54.58,78010.54,0.0,0.02257,4e-05,1.43222]
[1777239822175,54.57,78004.01,0.0,0.02232,4e-05,1.41871]
[1777239827345,54.57,78002.19,0.0,0.02224,4e-05,1.41461]
[1777239831094,54.56,77995.96,0.0,0.02201,4e-05,1.40182]
[1777239832245,54.56,77988.18,0.0,0.02173,4e-05,1.38658]
[1777239836130,54.56,77981.91,0.0,0.0215,4e-05,1.37418]
[1777239841168,54.55,77981.5,0.0,0.02148,4e-05,1.37316]
[1777239846200,54.55,77983.29,0.0,0.02154,4e-05,1.37635]
[1777239851237,54.55,77985.03,0.0,0.0216,4e-05,1.37944]
[1777239856271,54.55,77989.89,0.0,0.02176,4e-05,1.38856]
[1777239861307,54.54,77991.64,0.0,0.02182,4e-05,1.39158]
[1777239864328,54.54,77999.28,0.0,0.02209,4e-05,1.40623]
[1777239869365,54.54,78001.54,0.0,0.02216,4e-05,1.41012]
[1777239876411,54.53,78002.61,0.0,0.0221,4e-05,1.40561]
[1777239881447,54.52,78006.54,0.0,0.02223,4e-05,1.41277]
[1777239887488,54.52,78007.26,0.0,0.02224,4e-05,1.41351]
[1777239892668,54.51,78009.85,0.0,0.02233,4e-05,1.41805]
[1777239900581,54.5,78010.2,0.0,0.02232,4e-05,1.41787]
[1777239902738,54.5,78002.55,0.0,0.02204,4e-05,1.4026]
[1777239904846,54.5,77991.83,0.0,0.02165,4e-05,1.38151]
[1777239910652,54.5,77989.55,0.0,0.02157,4e-05,1.37681]
[1777239915687,54.49,77985.08,0.0,0.0214,4e-05,1.36799]
[1777239920721,54.49,77983.99,0.0,0.02136,4e-05,1.36577]
[1777239925758,54.49,77978.97,0.0,0.02118,3e-05,1.35603]
[1777239930796,54.49,77977.76,0.0,0.02114,3e-05,1.35368]
[1777239932949,54.49,77972.49,0.0,0.02087,3e-05,1.338]
[1777239938848,54.49,77970.73,0.0,0.02082,3e-05,1.33479]
[1777239943883,54.49,77966.08,0.0,0.02066,3e-05,1.32617]
[1777239948919,54.5,77965.58,0.0,0.02064,3e-05,1.3254]
[1777239953952,54.5,77968.43,0.0,0.02075,3e-05,1.33091]
[1777239958988,54.5,77966.36,0.0,0.02068,3e-05,1.32718]
[1777239964024,54.5,77967.73,0.0,0.02073,3e-05,1.32992]
[1777239969058,54.5,77960.78,0.0,0.02049,3e-05,1.31704]
[1777239974093,54.5,77957.71,0.0,0.02039,3e-05,1.31147]
[1777239979127,54.5,77952.67,0.0,0.02022,3e-05,1.30225]
[1777239984162,54.51,77948.82,0.0,0.0201,3e-05,1.29528]
[1777239986321,54.51,77931.04,0.0,0.01951,3e-05,1.26279]
[1777239988033,54.51,77931.04,0.0,0.01951,3e-05,1.26279]
[1777239988422,54.51,77931.04,0.0,0.01951,3e-05,1.26279]
[1777239988454,54.51,77891.26,0.0,0.01826,3e-05,1.19289]
[1777239989451,54.51,77891.26,0.0,0.01826,3e-05,1.19289]
[1777239989493,54.57,77880.65,0.0,0.01803,3e-05,1.18029]
[1777239990499,54.57,77880.65,0.0,0.01803,3e-05,1.18029]
[1777239990596,54.57,77881.21,0.0,0.01806,3e-05,1.18144]
[1777239990831,54.57,77881.21,0.0,0.01806,3e-05,1.18144]
[1777239991313,54.57,77881.21,0.0,0.01806,3e-05,1.18144]
[1777239991317,54.58,77876.5,0.0,0.01784,3e-05,1.16838]
[1777239996409,54.59,77879.1,0.0,0.01794,3e-05,1.174]
[1777239997327,54.59,77879.1,0.0,0.01794,3e-05,1.174]
[1777239997415,54.59,77889.26,0.0,0.01826,3e-05,1.19174]
[1777240002962,54.6,77894.27,0.0,0.01843,3e-05,1.20126]
[1777240003310,54.6,77902.1,0.0,0.01868,3e-05,1.21532]
[1777240004317,54.61,77920.36,0.0,0.01926,3e-05,1.2479]
[1777240005326,54.61,77932.18,0.0,0.01965,3e-05,1.26935]
[1777240006479,54.61,77922.49,0.0,0.01933,3e-05,1.25192]
[1777240012373,54.64,77918.61,0.0,0.01927,3e-05,1.24823]
[1777240017409,54.65,77917.74,0.0,0.01925,3e-05,1.2472]
[1777240021436,54.66,77924.17,0.0,0.01948,3e-05,1.25995]
[1777240026619,54.66,77924.2,0.0,0.01949,3e-05,1.26039]
[1777240031509,54.67,77917.87,0.0,0.01929,3e-05,1.24938]
[1777240036547,54.67,77921.04,0.0,0.0194,3e-05,1.25555]
[1777240041579,54.69,77925.25,0.0,0.01957,3e-05,1.26484]
[1777240046614,54.69,77920.97,0.0,0.01943,3e-05,1.25746]
[1777240051649,54.7,77918.9,0.0,0.01929,3e-05,1.24872]
[1777240056684,54.7,77917.85,0.0,0.01927,3e-05,1.24728]
[1777240061720,54.7,77918.81,0.0,0.01931,3e-05,1.24946]
[1777240066900,54.71,77918.58,0.0,0.01931,3e-05,1.24959]
[1777240074814,54.72,77918.65,0.0,0.01932,3e-05,1.25035]
[1777240077705,54.72,77927.39,0.0,0.01961,3e-05,1.26635]
[1777240078881,54.72,77934.63,0.0,0.01985,3e-05,1.27957]
[1777240084883,54.72,77936.74,0.0,0.01993,3e-05,1.28372]
[1777240089917,54.72,77942.67,0.0,0.02013,3e-05,1.29476]
[1777240094953,54.73,77939.65,0.0,0.02003,3e-05,1.28937]
[1777240097110,54.73,77946.31,0.0,0.02025,3e-05,1.30171]
[1777240103010,54.73,77948.95,0.0,0.02035,3e-05,1.30677]
[1777240115093,54.73,77955.92,0.0,0.02051,3e-05,1.31446]
[1777240116099,54.73,77963.0,0.0,0.02075,3e-05,1.32773]
[1777240117250,54.73,77969.51,0.0,0.02097,3e-05,1.34001]
[1777240120127,54.73,77976.8,0.0,0.02123,3e-05,1.35382]
[1777240124156,54.73,77986.0,0.0,0.02154,4e-05,1.37093]
[1777240128183,54.72,77992.08,0.0,0.02174,4e-05,1.38181]
[1777240133218,54.71,78001.9,0.0,0.02207,4e-05,1.39956]
[1777240138254,54.7,78003.55,0.0,0.02212,4e-05,1.40222]
[1777240143288,54.67,77997.42,0.0,0.02183,4e-05,1.38662]
[1777240149331,54.64,77996.95,0.0,0.02176,4e-05,1.3831]
[1777240154366,54.64,77995.11,0.0,0.02169,4e-05,1.37916]
[1777240159400,54.63,77994.42,0.0,0.02166,4e-05,1.37749]
[1777240164439,54.63,77993.31,0.0,0.02162,4e-05,1.37504]
[1777240169520,54.63,77989.56,0.0,0.02148,4e-05,1.36757]
[1777240169595,54.63,77979.14,0.0,0.02111,3e-05,1.34759]
[1777240172494,54.63,77968.37,0.0,0.02065,3e-05,1.32154]
[1777240177671,54.63,77964.35,0.0,0.02052,3e-05,1.31418]
[1777240183592,54.63,77959.9,0.0,0.02037,3e-05,1.30615]
[1777240188812,54.63,77960.18,0.0,0.02038,3e-05,1.30688]
[1777240194669,54.64,77962.85,0.0,0.02048,3e-05,1.31222]
[1777240200712,54.64,77965.45,0.0,0.02057,3e-05,1.31727]
[1777240205747,54.64,77966.97,0.0,0.02063,3e-05,1.32023]
[1777240210782,54.64,77966.96,0.0,0.02063,3e-05,1.32032]
[1777240215817,54.64,77967.49,0.0,0.02065,3e-05,1.32142]
[1777240222866,54.64,77970.0,0.0,0.02074,3e-05,1.32622]
[1777240228657,54.64,77972.78,0.0,0.02083,3e-05,1.33149]
[1777240229917,54.64,77984.6,0.0,0.02125,4e-05,1.35391]
[1777240230925,54.64,77993.99,0.0,0.02158,4e-05,1.3719]
[1777240235963,54.64,77996.65,0.0,0.02158,4e-05,1.37093]
[1777240240996,54.64,77997.75,0.0,0.02161,4e-05,1.37274]
[1777240246034,54.63,77996.13,0.0,0.02155,4e-05,1.36929]
[1777240251067,54.63,77995.35,0.0,0.02152,4e-05,1.36749]
[1777240255098,54.62,77987.45,0.0,0.02121,4e-05,1.35089]
[1777240260135,54.62,77981.16,0.0,0.02099,3e-05,1.33881]
[1777240265166,54.62,77977.87,0.0,0.02087,3e-05,1.33257]
[1777240270203,54.62,77974.4,0.0,0.02075,3e-05,1.32607]
[1777240275238,54.62,77972.5,0.0,0.02069,3e-05,1.32258]
[1777240280781,54.62,77971.87,0.0,0.02067,3e-05,1.32149]
[1777240286315,54.62,77966.92,0.0,0.0205,3e-05,1.31239]
[1777240292356,54.62,77963.56,0.0,0.02031,3e-05,1.30069]
[1777240297391,54.62,77958.62,0.0,0.02015,3e-05,1.29176]
[1777240302427,54.63,77956.84,0.0,0.02009,3e-05,1.28871]
[1777240308628,54.63,77954.04,0.0,0.02,3e-05,1.28387]
[1777240316153,54.63,77951.67,0.0,0.01993,3e-05,1.27978]
[1777240318698,54.63,77939.22,0.0,0.01952,3e-05,1.2574]
[1777240321561,54.64,77931.72,0.0,0.01928,3e-05,1.24419]
[1777240322539,54.64,77931.72,0.0,0.01928,3e-05,1.24419]
[1777240328768,54.65,77924.37,0.0,0.01906,3e-05,1.23198]
[1777240332619,54.65,77923.81,0.0,0.01905,3e-05,1.2314]
[1777240336666,54.66,77933.67,0.0,0.01938,3e-05,1.24973]
[1777240338839,54.66,77940.96,0.0,0.01963,3e-05,1.26308]
[1777240345729,54.67,77945.63,0.0,0.01979,3e-05,1.27216]
[1777240351772,54.67,77952.49,0.0,0.01994,3e-05,1.27963]
[1777240357814,54.67,77954.82,0.0,0.02003,3e-05,1.28436]
[1777240364862,54.68,77956.53,0.0,0.0201,3e-05,1.28804]
[1777240369897,54.68,77957.4,0.0,0.02013,3e-05,1.29]
[1777240379967,54.69,77960.27,0.0,0.02024,3e-05,1.29599]
[1777240385005,54.69,77961.24,0.0,0.02028,3e-05,1.29812]
[1777240390037,54.7,77968.06,0.0,0.02052,3e-05,1.31109]
[1777240394067,54.7,77974.29,0.0,0.02074,3e-05,1.32292]
[1777240399260,54.7,77968.36,0.0,0.02054,3e-05,1.31197]
[1777240405143,54.7,77962.56,0.0,0.02034,3e-05,1.30143]
[1777240410178,54.71,77961.39,0.0,0.02031,3e-05,1.29957]
[1777240412191,54.71,77957.48,0.0,0.0201,3e-05,1.28689]
[1777240415135,54.71,77958.07,0.0,0.02012,3e-05,1.28823]
[1777240415223,54.71,77941.63,0.0,0.01957,3e-05,1.25823]
[1777240417054,54.71,77934.04,0.0,0.01933,3e-05,1.24477]
[1777240422602,54.72,77929.61,0.0,0.0192,3e-05,1.23749]
[1777240422916,54.72,77929.61,0.0,0.0192,3e-05,1.23749]
[1777240428303,54.73,77926.92,0.0,0.01914,3e-05,1.23409]
[1777240433338,54.74,77927.88,0.0,0.01918,3e-05,1.23668]
[1777240438376,54.75,77927.04,0.0,0.01917,3e-05,1.23605]
[1777240443412,54.76,77927.21,0.0,0.01919,3e-05,1.23722]
[1777240448445,54.77,77925.77,0.0,0.01916,3e-05,1.23553]
[1777240453481,54.78,77925.53,0.0,0.01917,3e-05,1.23598]
[1777240457509,54.78,77912.96,0.0,0.01878,3e-05,1.21444]
[1777240461537,54.79,77903.5,0.0,0.0185,3e-05,1.19874]
[1777240465565,54.8,77896.35,0.0,0.0183,3e-05,1.18725]
[1777240467578,54.81,77884.57,0.0,0.01794,3e-05,1.1675]
[1777240472614,54.82,77889.08,0.0,0.01803,3e-05,1.17125]
[1777240477648,54.83,77885.47,0.0,0.01794,3e-05,1.16638]
[1777240482993,54.85,77884.09,0.0,0.01792,3e-05,1.16507]
[1777240484709,54.86,77865.1,0.0,0.01737,3e-05,1.13442]
[1777240486013,54.86,77865.1,0.0,0.01737,3e-05,1.13442]
[1777240486114,54.87,77872.86,0.0,0.01761,3e-05,1.14797]
[1777240486912,54.87,77872.86,0.0,0.01761,3e-05,1.14797]
[1777240487026,54.87,77872.86,0.0,0.01761,3e-05,1.14797]
[1777240487087,54.87,77932.21,0.0,0.01948,3e-05,1.25179]
[1777240488666,54.87,77932.52,0.0,0.01949,3e-05,1.25235]
[1777240488771,54.88,78012.34,0.0,0.02226,4e-05,1.40278]
[1777240489906,54.89,78035.4,0.0,0.02313,4e-05,1.44966]
[1777240490233,54.89,78035.4,0.0,0.02313,4e-05,1.44966]
[1777240490765,54.89,78044.09,0.0,0.02346,4e-05,1.46718]
[1777240491308,54.89,78044.09,0.0,0.02346,4e-05,1.46718]
[1777240491773,54.89,78044.2,0.0,0.02347,4e-05,1.4674]
[1777240492382,54.89,78044.2,0.0,0.02347,4e-05,1.4674]
[1777240492982,54.89,78044.2,0.0,0.02347,4e-05,1.4674]
[1777240493053,54.89,78172.83,0.0,0.02882,5e-05,1.74532]
[1777240493776,54.89,78172.83,0.0,0.02882,5e-05,1.74532]
[1777240493962,54.89,78172.83,0.0,0.02882,5e-05,1.74532]
[1777240494053,54.94,78170.05,0.0,0.0288,5e-05,1.74461]
[1777240495362,54.95,78169.34,0.0,0.02879,5e-05,1.74412]
[1777240495813,54.95,78136.46,0.0,0.02734,4e-05,1.66983]
[1777240497032,54.95,78136.46,0.0,0.02734,4e-05,1.66983]
[1777240497132,54.95,78361.94,0.0,0.03863,6e-05,2.22674]
[1777240497962,54.95,78361.94,0.0,0.03863,6e-05,2.22674]
[1777240498043,54.95,78346.26,0.0,0.03773,6e-05,2.18434]
[1777240498985,54.95,78346.26,0.0,0.03773,6e-05,2.18434]
[1777240499086,54.89,78337.58,0.0,0.0371,6e-05,2.15421]
[1777240499488,54.89,78337.58,0.0,0.0371,6e-05,2.15421]
[1777240500000,54.89,78416.24,0.0,0.04169,6e-05,2.37071]
[1777240500984,54.89,78416.24,0.0,0.04169,6e-05,2.37071]
[1777240501076,54.89,78507.63,0.0,0.04757,7e-05,2.63977]
[1777240501857,54.89,78507.63,0.0,0.04757,7e-05,2.63977]
[1777240502121,54.87,78511.57,0.0,0.04777,7e-05,2.64867]
[1777240502765,54.87,78511.57,0.0,0.04777,7e-05,2.64867]
[1777240502874,54.87,78511.57,0.0,0.04777,7e-05,2.64867]
[1777240504145,54.87,78511.57,0.0,0.04777,7e-05,2.64867]
[1777240503963,54.9,78516.96,0.0,0.04824,7e-05,2.67009]
[1777240504829,54.9,78516.96,0.0,0.04824,7e-05,2.67009]
[1777240504882,54.9,78516.96,0.0,0.04823,7e-05,2.66927]
[1777240505364,54.9,78516.96,0.0,0.04823,7e-05,2.66927]
[1777240505913,54.93,78515.29,0.0,0.04822,7e-05,2.66876]
[1777240506929,54.93,78714.24,0.0,0.06343,8e-05,3.32231]
[1777240507355,54.93,78714.24,0.0,0.06343,8e-05,3.32231]
[1777240507557,54.93,78714.24,0.0,0.06343,8e-05,3.32231]
[1777240507581,54.93,78714.24,0.1,0.06343,8e-05,3.32231]
[1777240507929,54.94,78861.19,0.1,0.07687,0.0001,3.85907]
[1777240508936,54.92,78863.31,0.1,0.07704,0.0001,3.86554]
[1777240509691,54.92,78863.31,0.1,0.07704,0.0001,3.86554]
[1777240509701,54.92,78863.31,0.1,0.07704,0.0001,3.86554]
[1777240510102,54.92,78869.27,0.1,0.07759,0.0001,3.88706]
[1777240510292,54.92,78869.27,0.1,0.07759,0.0001,3.88706]
[1777240510652,54.92,78869.27,0.1,0.07759,0.0001,3.88706]
[1777240510800,54.92,78869.27,0.1,0.07759,0.0001,3.88706]
[1777240510949,54.92,78870.33,0.1,0.0777,0.0001,3.89096]
[1777240511280,54.92,78870.33,0.1,0.0777,0.0001,3.89096]
[1777240511863,54.92,78870.33,0.1,0.0777,0.0001,3.89096]
[1777240512140,54.92,78870.33,0.1,0.0777,0.0001,3.89096]
[1777240511958,54.89,78877.07,0.1,0.07825,0.0001,3.91247]
[1777240512714,54.89,78877.07,0.1,0.07825,0.0001,3.91247]
[1777240512964,54.86,78868.7,0.1,0.07733,0.0001,3.87691]
[1777240513544,54.86,78868.7,0.1,0.07733,0.0001,3.87691]
[1777240514176,54.83,78887.78,0.1,0.07912,0.0001,3.94593]
[1777240515390,54.8,78888.88,0.1,0.07911,0.0001,3.94567]
[1777240515985,54.77,78909.94,0.1,0.08113,0.0001,4.02231]
[1777240521022,54.59,78909.9,0.1,0.08042,0.0001,3.99575]
[1777240521519,54.59,78909.9,0.1,0.08042,0.0001,3.99575]
[1777240521640,54.59,78909.9,0.1,0.08042,0.0001,3.99575]
[1777240522028,54.55,78910.28,0.1,0.08032,0.0001,3.99227]
[1777240522577,54.55,78910.28,0.1,0.08032,0.0001,3.99227]
[1777240523034,54.54,78913.63,0.1,0.08062,0.0001,4.00376]
[1777240523391,54.54,78913.63,0.1,0.08062,0.0001,4.00376]
[1777240523410,54.54,78913.63,0.1,0.08062,0.0001,4.00376]
[1777240524042,54.52,78912.2,0.1,0.08037,0.0001,3.99407]
[1777240526125,54.51,78912.53,0.1,0.08037,0.0001,3.994]
[1777240526163,54.48,78906.78,0.1,0.07968,0.0001,3.96773]
[1777240527808,54.46,78906.84,0.1,0.07959,0.0001,3.96434]
[1777240528070,54.43,78904.57,0.1,0.07926,0.0001,3.95212]
[1777240529759,54.41,78904.21,0.1,0.07914,0.0001,3.94741]
[1777240530095,54.39,78901.09,0.1,0.07874,0.0001,3.93223]
[1777240531090,54.35,78871.92,0.1,0.07554,0.0001,3.8055]
[1777240531701,54.35,78871.92,0.1,0.07554,0.0001,3.8055]
[1777240531752,54.35,78871.92,0.1,0.07554,0.0001,3.8055]
[1777240532101,54.33,78851.07,0.1,0.07342,0.0001,3.72273]
[1777240532478,54.33,78851.07,0.1,0.07342,0.0001,3.72273]
[1777240532752,54.33,78851.07,0.1,0.07342,0.0001,3.72273]
[1777240533108,54.31,78837.53,0.1,0.07206,9e-05,3.66903]
[1777240534124,54.31,78837.53,0.1,0.07206,9e-05,3.66903]
[1777240534218,54.29,78796.63,0.1,0.06821,9e-05,3.51545]
[1777240535675,54.24,78795.4,0.1,0.0679,9e-05,3.50331]
[1777240536027,54.24,78795.4,0.1,0.0679,9e-05,3.50331]
[1777240536137,54.2,78772.75,0.1,0.06572,9e-05,3.4148]
[1777240537152,54.2,78734.59,0.1,0.06241,8e-05,3.27888]
[1777240537297,54.2,78734.59,0.1,0.06241,8e-05,3.27888]
[1777240537364,54.2,78734.59,0.1,0.06241,8e-05,3.27888]
[1777240537419,54.2,78734.59,0.1,0.06241,8e-05,3.27888]
[1777240537629,54.2,78734.59,0.1,0.06241,8e-05,3.27888]
[1777240538154,54.18,78705.25,0.1,0.05989,8e-05,3.17383]
[1777240538383,54.18,78705.25,0.1,0.05989,8e-05,3.17383]
[1777240539024,54.18,78705.25,0.1,0.05989,8e-05,3.17383]
[1777240539158,54.17,78664.59,0.1,0.05661,8e-05,3.03462]
[1777240539915,54.17,78664.59,0.1,0.05661,8e-05,3.03462]
[1777240540221,54.17,78664.59,0.1,0.05661,8e-05,3.03462]
[1777240540169,54.18,78640.59,0.1,0.05476,8e-05,2.95525]
[1777240540982,54.18,78640.59,0.1,0.05476,8e-05,2.95525]
[1777240541108,54.18,78640.59,0.1,0.05476,8e-05,2.95525]
[1777240541175,54.13,78632.12,0.1,0.05395,8e-05,2.9202]
[1777240542184,54.09,78598.29,0.1,0.0513,7e-05,2.80477]
[1777240543187,54.06,78566.8,0.1,0.04896,7e-05,2.70096]
[1777240544203,54.06,78542.33,0.1,0.04726,7e-05,2.62484]
[1777240545206,54.06,78534.55,0.1,0.04673,7e-05,2.60093]
[1777240546221,54.04,78517.49,0.1,0.04551,7e-05,2.54575]
[1777240547222,54.04,78493.27,0.1,0.04392,6e-05,2.4732]
[1777240549241,53.97,78486.51,0.1,0.04329,6e-05,2.44419]
[1777240550178,53.97,78486.51,0.1,0.04329,6e-05,2.44419]
[1777240550424,53.9,78470.51,0.1,0.04207,6e-05,2.38789]
[1777240550941,53.9,78470.51,0.1,0.04207,6e-05,2.38789]
[1777240551245,53.9,78470.51,0.1,0.04207,6e-05,2.38789]
[1777240551655,53.9,78470.51,0.1,0.04207,6e-05,2.38789]
[1777240552449,53.88,78443.18,0.1,0.04033,6e-05,2.3069]
[1777240554244,53.88,78442.47,0.1,0.04029,6e-05,2.30488]
[1777240554447,53.88,78415.01,0.1,0.03865,6e-05,2.22759]
[1777240556518,53.85,78402.14,0.1,0.03781,6e-05,2.18789]
[1777240556671,53.85,78402.14,0.1,0.03781,6e-05,2.18789]
[1777240557412,53.85,78402.14,0.1,0.03781,6e-05,2.18789]
[1777240557460,53.85,78387.48,0.1,0.03697,6e-05,2.14759]
[1777240559323,53.84,78379.92,0.1,0.03654,6e-05,2.1267]
[1777240560495,53.84,78388.23,0.1,0.037,6e-05,2.14891]
[1777240562356,53.84,78374.46,0.1,0.03622,6e-05,2.11155]
[1777240564439,53.83,78389.81,0.1,0.03707,6e-05,2.15234]
[1777240564757,53.83,78389.81,0.1,0.03707,6e-05,2.15234]
[1777240564806,53.83,78389.81,0.1,0.03707,6e-05,2.15234]
[1777240565408,53.83,78389.81,0.1,0.03707,6e-05,2.15234]
[1777240565914,53.83,78389.81,0.1,0.03707,6e-05,2.15234]
[1777240566458,53.83,78480.85,0.1,0.04251,6e-05,2.40859]
[1777240568402,53.84,78453.01,0.1,0.04079,6e-05,2.32868]
[1777240570074,53.84,78453.01,0.1,0.0408,6e-05,2.32888]
[1777240571864,53.83,78451.22,0.1,0.04068,6e-05,2.32352]
[1777240572059,53.83,78451.22,0.1,0.04068,6e-05,2.32352]
[1777240572429,53.83,78468.85,0.1,0.04177,6e-05,2.37415]
[1777240572684,53.83,78468.85,0.1,0.04177,6e-05,2.37415]
[1777240573400,53.83,78468.85,0.1,0.04177,6e-05,2.37415]
[1777240573477,53.83,78487.49,0.1,0.04294,6e-05,2.42841]
[1777240576459,53.83,78498.27,0.1,0.04361,6e-05,2.45943]
[1777240580499,53.79,78507.97,0.1,0.04415,7e-05,2.48405]
[1777240581417,53.79,78507.97,0.1,0.04415,7e-05,2.48405]
[1777240581526,53.77,78527.25,0.1,0.04534,7e-05,2.53841]
[1777240581590,53.77,78527.25,0.1,0.04534,7e-05,2.53841]
[1777240581678,53.77,78527.25,0.1,0.04534,7e-05,2.53841]
[1777240582401,53.77,78527.25,0.1,0.04534,7e-05,2.53841]
[1777240582415,53.77,78527.25,0.1,0.04534,7e-05,2.53841]
[1777240582514,53.74,78527.25,0.1,0.04525,7e-05,2.53462]
[1777240582644,53.74,78527.25,0.1,0.04525,7e-05,2.53462]
[1777240583400,53.74,78527.25,0.1,0.04525,7e-05,2.53462]
[1777240583454,53.74,78527.25,0.1,0.04525,7e-05,2.53462]
[1777240583527,53.71,78554.76,0.1,0.04701,7e-05,2.61437]
[1777240584526,53.67,78592.47,0.1,0.04953,7e-05,2.72696]
[1777240585536,53.64,78601.15,0.1,0.05006,7e-05,2.75078]
[1777240585672,53.64,78601.15,0.1,0.05006,7e-05,2.75078]
[1777240586553,53.62,78618.24,0.1,0.05124,7e-05,2.80301]
[1777240587454,53.62,78618.24,0.1,0.05124,7e-05,2.80301]
[1777240587552,53.62,78650.42,0.1,0.05366,8e-05,2.90843]
[1777240588564,53.62,78659.31,0.1,0.05434,8e-05,2.93826]
[1777240589565,53.62,78683.36,0.1,0.05622,8e-05,3.01911]
[1777240590573,53.62,78705.54,0.1,0.058,8e-05,3.09474]
[1777240591580,53.61,78735.08,0.1,0.06024,8e-05,3.18693]
[1777240592587,53.57,78746.06,0.1,0.06101,8e-05,3.21921]
[1777240594623,53.57,78756.77,0.1,0.06192,9e-05,3.25709]
[1777240594710,53.57,78756.77,0.1,0.06192,9e-05,3.25709]
[1777240595488,53.57,78756.77,0.1,0.06192,9e-05,3.25709]
[1777240595503,53.51,78772.64,0.1,0.0631,9e-05,3.30594]
[1777240596776,53.48,78772.64,0.1,0.06299,9e-05,3.30152]
[1777240596989,53.48,78772.64,0.1,0.06299,9e-05,3.30152]
[1777240597090,53.45,78753.01,0.1,0.0612,8e-05,3.22733]
[1777240598064,53.45,78753.01,0.1,0.0612,8e-05,3.22733]
[1777240598084,53.45,78690.8,0.1,0.0561,8e-05,3.01163]
[1777240598756,53.45,78690.8,0.1,0.0561,8e-05,3.01163]
[1777240598906,53.45,78690.8,0.1,0.0561,8e-05,3.01163]
[1777240599102,53.45,78690.8,0.1,0.0561,8e-05,3.01163]
[1777240599170,53.45,78690.8,0.1,0.0561,8e-05,3.01163]
[1777240599181,53.45,78644.88,0.1,0.05254,8e-05,2.85779]
[1777240601353,53.45,78644.88,0.1,0.05253,8e-05,2.85753]
[1777240601503,53.45,78583.46,0.1,0.04806,7e-05,2.65986]
[1777240602676,53.43,78572.75,0.1,0.04725,7e-05,2.62365]
[1777240603693,53.39,78562.52,0.1,0.04643,7e-05,2.58647]
[1777240604620,53.39,78562.52,0.1,0.04643,7e-05,2.58647]
[1777240604692,53.39,78549.83,0.1,0.04556,7e-05,2.54695]
[1777240605696,53.39,78559.16,0.1,0.04619,7e-05,2.57562]
[1777240606706,53.38,78574.33,0.1,0.04722,7e-05,2.62209]
[1777240610128,53.38,78570.14,0.1,0.04693,7e-05,2.60899]
[1777240611219,53.38,78597.03,0.1,0.0488,7e-05,2.69292]
[1777240612357,53.38,78597.03,0.1,0.0488,7e-05,2.69292]
[1777240612449,53.38,78596.3,0.1,0.04874,7e-05,2.69042]
[1777240613029,53.38,78596.3,0.1,0.04874,7e-05,2.69042]
[1777240613396,53.37,78603.55,0.1,0.04922,7e-05,2.71168]
[1777240613950,53.37,78603.55,0.1,0.04922,7e-05,2.71168]
[1777240613968,53.34,78575.98,0.1,0.0472,7e-05,2.62114]
[1777240615581,53.34,78575.98,0.1,0.0472,7e-05,2.62114]
[1777240616145,53.32,78564.3,0.1,0.04634,7e-05,2.58248]
[1777240618517,53.32,78544.04,0.1,0.04495,7e-05,2.51963]
[1777240620217,53.3,78544.04,0.1,0.0449,7e-05,2.51706]
[1777240620219,53.3,78525.02,0.1,0.04364,7e-05,2.45938]
[1777240621425,53.3,78525.02,0.1,0.04364,7e-05,2.45938]
[1777240621439,53.3,78525.02,0.1,0.04364,7e-05,2.45938]
[1777240621815,53.3,78519.4,0.1,0.04327,6e-05,2.44226]
[1777240623650,53.29,78537.64,0.1,0.04445,7e-05,2.49682]
[1777240625643,53.29,78537.64,0.1,0.04445,7e-05,2.49659]
[1777240624837,53.29,78576.71,0.1,0.04709,7e-05,2.61648]
[1777240626571,53.27,78600.71,0.1,0.04873,7e-05,2.68979]
[1777240627021,53.27,78600.71,0.1,0.04873,7e-05,2.68979]
[1777240627233,53.26,78609.66,0.1,0.04931,7e-05,2.71574]
[1777240628041,53.26,78618.59,0.1,0.04998,7e-05,2.74561]
[1777240629419,53.24,78574.73,0.1,0.0468,7e-05,2.60332]
[1777240629926,53.24,78574.73,0.1,0.0468,7e-05,2.60332]
[1777240634706,53.23,78576.27,0.1,0.04686,7e-05,2.60624]
[1777240635100,53.23,78576.27,0.1,0.04686,7e-05,2.60624]
[1777240635200,53.23,78557.8,0.1,0.0456,7e-05,2.54908]
[1777240635914,53.23,78557.8,0.1,0.0456,7e-05,2.54908]
[1777240635959,53.23,78570.79,0.1,0.04648,7e-05,2.58908]
[1777240639511,53.22,78561.75,0.1,0.04586,7e-05,2.56075]
[1777240641108,53.21,78516.89,0.1,0.04286,6e-05,2.42363]
[1777240642979,53.21,78523.35,0.1,0.04327,6e-05,2.4427]
[1777240647006,53.2,78530.08,0.1,0.04369,7e-05,2.46173]
[1777240649023,53.2,78517.05,0.1,0.04283,6e-05,2.42217]
[1777240650033,53.2,78509.5,0.1,0.04234,6e-05,2.39951]
[1777240653460,53.19,78510.73,0.1,0.04228,6e-05,2.39473]
[1777240655066,53.19,78501.0,0.1,0.04164,6e-05,2.36549]
[1777240657080,53.19,78488.28,0.1,0.04084,6e-05,2.32807]
[1777240659083,53.19,78484.8,0.1,0.04062,6e-05,2.31788]
[1777240659134,53.18,78466.22,0.1,0.03949,6e-05,2.26449]
[1777240661196,53.18,78466.22,0.1,0.03949,6e-05,2.26446]
[1777240661252,53.18,78452.89,0.1,0.03869,6e-05,2.22673]
[1777240661718,53.18,78452.89,0.1,0.03869,6e-05,2.22673]
[1777240662124,53.18,78430.99,0.1,0.0374,6e-05,2.16571]
[1777240664130,53.19,78419.92,0.1,0.03677,6e-05,2.13549]
[1777240665138,53.19,78413.65,0.1,0.03642,6e-05,2.11859]
[1777240666145,53.19,78420.98,0.1,0.03684,6e-05,2.13881]
[1777240667136,53.19,78420.98,0.1,0.03684,6e-05,2.13881]
[1777240667344,53.19,78395.31,0.1,0.03541,6e-05,2.06953]
[1777240668389,53.19,78395.31,0.1,0.03541,6e-05,2.06953]
[1777240669456,53.19,78393.56,0.1,0.03531,6e-05,2.06508]
[1777240669488,53.19,78393.09,0.1,0.03529,6e-05,2.06373]
[1777240673047,53.19,78396.71,0.1,0.03548,6e-05,2.07313]
[1777240673467,53.19,78420.25,0.1,0.0368,6e-05,2.13676]
[1777240673717,53.19,78420.25,0.1,0.0368,6e-05,2.13676]
[1777240675212,53.19,78431.0,0.1,0.03741,6e-05,2.16597]
[1777240676218,53.18,78436.8,0.1,0.03774,6e-05,2.18177]
[1777240680246,53.18,78428.91,0.1,0.03728,6e-05,2.15988]
[1777240681331,53.18,78422.03,0.1,0.03689,6e-05,2.14092]
[1777240683267,53.18,78416.51,0.1,0.03657,6e-05,2.12578]
[1777240684427,53.18,78410.8,0.1,0.03625,6e-05,2.11026]
[1777240686288,53.18,78417.59,0.1,0.03663,6e-05,2.12877]
[1777240688301,53.18,78428.52,0.1,0.03726,6e-05,2.15871]
[1777240690315,53.18,78437.25,0.1,0.03776,6e-05,2.18272]
[1777240694344,53.18,78443.55,0.1,0.03812,6e-05,2.19989]
[1777240699357,53.18,78441.21,0.1,0.03798,6e-05,2.19295]
[1777240699716,53.18,78441.21,0.1,0.03798,6e-05,2.19295]
[1777240699723,53.17,78425.57,0.1,0.03707,6e-05,2.14951]
[1777240704417,53.17,78432.44,0.1,0.03746,6e-05,2.16834]
[1777240707438,53.17,78438.66,0.1,0.03782,6e-05,2.1854]
[1777240710369,53.17,78433.82,0.1,0.03753,6e-05,2.1718]
[1777240710468,53.17,78428.9,0.1,0.03725,6e-05,2.15815]
[1777240712473,53.17,78425.69,0.1,0.03694,6e-05,2.14169]
[1777240716517,53.17,78421.03,0.1,0.03667,6e-05,2.12885]
[1777240716565,53.17,78402.15,0.1,0.03561,6e-05,2.0777]
[1777240717473,53.17,78402.15,0.1,0.03561,6e-05,2.0777]
[1777240717655,53.17,78402.15,0.1,0.03561,6e-05,2.0777]
[1777240717673,53.17,78387.8,0.1,0.03482,5e-05,2.0394]
[1777240718468,53.17,78387.8,0.1,0.03482,5e-05,2.0394]
[1777240718547,53.17,78359.18,0.1,0.03328,5e-05,1.96456]
[1777240720535,53.16,78351.63,0.1,0.03287,5e-05,1.94418]
[1777240721400,53.16,78351.63,0.1,0.03287,5e-05,1.94418]
[1777240721757,53.16,78351.63,0.1,0.03287,5e-05,1.94418]
[1777240721697,53.16,78354.63,0.1,0.03301,5e-05,1.9511]
[1777240722105,53.16,78354.63,0.1,0.03301,5e-05,1.9511]
[1777240722417,53.16,78354.63,0.1,0.03301,5e-05,1.9511]
[1777240722551,53.16,78354.63,0.1,0.03301,5e-05,1.9511]
[1777240722993,53.16,78354.63,0.1,0.03301,5e-05,1.9511]
[1777240723632,53.15,78376.95,0.1,0.03419,5e-05,2.00868]
[1777240725570,53.16,78388.76,0.1,0.03484,5e-05,2.0403]
[1777240728590,53.16,78380.52,0.1,0.0344,5e-05,2.01892]
[1777240729599,53.16,78374.84,0.1,0.03409,5e-05,2.00416]
[1777240729816,53.16,78374.84,0.1,0.03409,5e-05,2.00416]
[1777240730607,53.16,78357.34,0.1,0.03317,5e-05,1.95887]
[1777240731354,53.16,78357.34,0.1,0.03317,5e-05,1.95887]
[1777240731447,53.16,78357.34,0.1,0.03317,5e-05,1.95887]
[1777240731767,53.17,78352.54,0.1,0.03293,5e-05,1.94703]
[1777240733399,53.17,78352.54,0.1,0.03293,5e-05,1.94703]
[1777240733627,53.17,78352.43,0.1,0.03293,5e-05,1.94702]
[1777240734276,53.17,78352.43,0.1,0.03293,5e-05,1.94702]
[1777240734634,53.17,78347.58,0.1,0.03268,5e-05,1.93488]
[1777240737619,53.18,78349.12,0.1,0.03277,5e-05,1.93939]
[1777240737677,53.18,78368.58,0.1,0.0338,5e-05,1.98995]
[1777240740229,53.18,78366.45,0.1,0.0337,5e-05,1.98485]
[1777240740684,53.18,78361.31,0.1,0.03343,5e-05,1.97172]
[1777240741068,53.18,78361.31,0.1,0.03343,5e-05,1.97172]
[1777240741777,53.18,78361.31,0.1,0.03343,5e-05,1.97172]
[1777240741690,53.18,78357.34,0.1,0.03323,5e-05,1.9617]
[1777240742698,53.19,78361.04,0.1,0.03343,5e-05,1.97151]
[1777240747731,53.22,78360.16,0.1,0.03347,5e-05,1.97362]
[1777240752360,53.24,78360.11,0.1,0.0335,5e-05,1.97521]
[1777240752767,53.24,78362.33,0.1,0.03363,5e-05,1.98132]
[1777240753076,53.24,78362.33,0.1,0.03363,5e-05,1.98132]
[1777240753508,53.24,78362.33,0.1,0.03363,5e-05,1.98132]
[1777240753775,53.24,78371.25,0.1,0.0341,5e-05,2.00457]
[1777240754802,53.24,78378.56,0.1,0.0345,5e-05,2.02376]
[1777240754871,53.24,78378.56,0.1,0.0345,5e-05,2.02376]
[1777240755796,53.24,78391.79,0.1,0.03522,6e-05,2.05879]
[1777240756804,53.24,78411.39,0.1,0.03631,6e-05,2.11123]
[1777240761994,53.24,78407.84,0.1,0.03611,6e-05,2.10171]
[1777240763857,53.23,78400.88,0.1,0.0357,6e-05,2.08197]
[1777240766241,53.22,78388.47,0.1,0.03499,5e-05,2.04763]
[1777240768887,53.21,78398.23,0.1,0.0355,6e-05,2.07243]
[1777240773921,53.2,78400.17,0.1,0.03546,6e-05,2.06869]
[1777240779381,53.2,78397.29,0.1,0.03529,6e-05,2.06063]
[1777240781659,53.19,78406.31,0.1,0.03579,6e-05,2.08454]
[1777240787164,53.19,78407.03,0.1,0.03581,6e-05,2.08592]
[1777240793329,53.18,78411.68,0.1,0.03606,6e-05,2.09775]
[1777240793383,53.18,78425.9,0.1,0.03686,6e-05,2.13632]
[1777240796128,53.18,78414.87,0.1,0.03622,6e-05,2.1057]
[1777240797749,53.18,78407.02,0.1,0.03578,6e-05,2.08424]
[1777240800106,53.17,78417.41,0.1,0.03636,6e-05,2.11207]
[1777240801443,53.16,78390.94,0.1,0.03485,5e-05,2.03955]
[1777240802375,53.16,78390.94,0.1,0.03485,5e-05,2.03955]
[1777240802471,53.16,78368.44,0.1,0.03363,5e-05,1.97976]
[1777240803176,53.16,78368.44,0.1,0.03363,5e-05,1.97976]
[1777240803237,53.15,78368.44,0.1,0.03361,5e-05,1.97915]
[1777240803937,53.15,78368.44,0.1,0.03361,5e-05,1.97915]
[1777240806540,53.14,78364.1,0.1,0.03336,5e-05,1.9667]
[1777240806639,53.14,78370.48,0.1,0.03368,5e-05,1.98251]
[1777240809418,53.12,78378.08,0.1,0.03404,5e-05,2.00008]
[1777240812346,52.99,78402.65,0.1,0.03505,6e-05,2.04917]
[1777240814745,52.98,78428.91,0.1,0.03649,6e-05,2.11876]
[1777240817228,52.97,78452.51,0.1,0.0378,6e-05,2.18157]
[1777240818651,52.97,78452.51,0.1,0.0378,6e-05,2.18157]
[1777240818720,52.96,78475.73,0.1,0.03917,6e-05,2.24618]
[1777240820797,52.95,78475.73,0.1,0.03915,6e-05,2.24538]
[1777240820836,52.95,78494.24,0.1,0.04027,6e-05,2.29808]
[1777240821808,52.95,78508.82,0.1,0.04117,6e-05,2.34003]
[1777240822573,52.95,78508.82,0.1,0.04117,6e-05,2.34003]
[1777240822581,52.94,78522.34,0.1,0.04201,6e-05,2.37898]
[1777240823410,52.94,78522.34,0.1,0.04201,6e-05,2.37898]
[1777240823478,52.94,78497.36,0.1,0.04042,6e-05,2.30508]
[1777240824142,52.94,78497.36,0.1,0.04042,6e-05,2.30508]
[1777240824522,52.94,78497.36,0.1,0.04042,6e-05,2.30508]
[1777240824727,52.93,78475.13,0.1,0.03905,6e-05,2.24051]
[1777240826482,52.92,78475.13,0.1,0.03903,6e-05,2.23978]
[1777240826798,52.92,78438.8,0.1,0.03688,6e-05,2.13755]
[1777240827112,52.92,78438.8,0.1,0.03688,6e-05,2.13755]
[1777240827750,52.92,78438.8,0.1,0.03688,6e-05,2.13755]
[1777240827851,52.92,78448.48,0.1,0.03743,6e-05,2.16381]
[1777240828759,52.92,78448.48,0.1,0.03743,6e-05,2.16381]
[1777240828812,52.91,78454.01,0.1,0.03774,6e-05,2.17873]
[1777240829459,52.91,78454.01,0.1,0.03774,6e-05,2.17873]
[1777240829804,52.91,78454.01,0.1,0.03774,6e-05,2.17873]
[1777240829806,52.91,78459.43,0.1,0.03805,6e-05,2.19338]
[1777240830558,52.91,78459.43,0.1,0.03805,6e-05,2.19338]
[1777240830609,52.9,78457.28,0.1,0.03791,6e-05,2.18657]
[1777240831851,52.9,78457.28,0.1,0.03791,6e-05,2.18657]
[1777240831919,52.9,78457.18,0.1,0.03776,6e-05,2.17788]
[1777240832139,52.9,78457.18,0.1,0.03776,6e-05,2.17788]
[1777240832497,52.89,78460.27,0.1,0.03793,6e-05,2.18573]
[1777240834209,52.88,78460.27,0.1,0.03791,6e-05,2.18494]
[1777240834538,52.88,78456.32,0.1,0.03766,6e-05,2.17312]
[1777240837587,52.86,78420.73,0.1,0.03557,6e-05,2.07314]
[1777240839408,52.85,78411.53,0.1,0.03503,6e-05,2.0469]
[1777240840189,52.85,78411.53,0.1,0.03503,6e-05,2.0469]
[1777240840418,52.84,78408.97,0.1,0.03487,6e-05,2.03929]
[1777240841029,52.84,78408.97,0.1,0.03487,6e-05,2.03929]
[1777240841908,52.84,78435.59,0.1,0.03635,6e-05,2.11053]
[1777240842567,52.83,78425.62,0.1,0.03577,6e-05,2.08261]
[1777240844444,52.82,78419.92,0.1,0.03542,6e-05,2.06568]
[1777240849480,52.79,78413.09,0.1,0.03496,6e-05,2.04358]
[1777240854514,52.76,78417.54,0.1,0.03514,6e-05,2.05209]
[1777240855521,52.76,78427.33,0.1,0.03567,6e-05,2.07779]
[1777240856528,52.75,78435.31,0.1,0.0361,6e-05,2.09873]
[1777240858545,52.74,78449.67,0.1,0.03689,6e-05,2.13659]
[1777240860558,52.73,78468.48,0.1,0.03796,6e-05,2.18739]
[1777240861565,52.72,78484.22,0.1,0.03888,6e-05,2.23109]
[1777240862719,52.72,78469.18,0.1,0.03797,6e-05,2.18778]
[1777240864006,52.71,78469.01,0.1,0.03794,6e-05,2.18651]
[1777240864587,52.7,78470.71,0.1,0.03802,6e-05,2.19049]
[1777240865542,52.7,78470.71,0.1,0.03802,6e-05,2.19049]
[1777240865594,52.7,78482.46,0.1,0.03871,6e-05,2.2229]
[1777240868615,52.68,78475.45,0.1,0.03824,6e-05,2.20067]
[1777240871635,52.66,78463.17,0.1,0.03746,6e-05,2.16384]
[1777240876671,52.63,78455.4,0.1,0.03693,6e-05,2.13831]
[1777240877144,52.63,78455.4,0.1,0.03693,6e-05,2.13831]
[1777240877452,52.63,78455.4,0.1,0.03693,6e-05,2.13831]
[1777240878022,52.63,78456.73,0.1,0.03699,6e-05,2.1412]
[1777240878693,52.63,78544.13,0.1,0.04234,6e-05,2.39287]
[1777240879700,52.62,78554.54,0.1,0.04299,7e-05,2.42255]
[1777240880709,52.61,78548.97,0.1,0.04262,7e-05,2.40559]
[1777240881215,52.61,78548.97,0.1,0.04262,7e-05,2.40559]
[1777240882544,52.61,78548.97,0.1,0.04261,7e-05,2.40538]
[1777240887721,52.6,78544.11,0.1,0.04227,6e-05,2.38971]
[1777240887967,52.6,78529.29,0.1,0.04132,6e-05,2.34556]
[1777240889779,52.6,78511.27,0.1,0.04019,6e-05,2.29271]
[1777240890786,52.6,78484.24,0.1,0.03854,6e-05,2.21516]
[1777240895816,52.61,78488.34,0.1,0.03867,6e-05,2.21956]
[1777240896825,52.6,78495.85,0.1,0.03912,6e-05,2.24062]
[1777240901862,52.59,78498.54,0.1,0.03924,6e-05,2.2465]
[1777240904889,52.58,78508.66,0.1,0.03984,6e-05,2.27449]
[1777240909926,52.57,78511.2,0.1,0.03995,6e-05,2.27979]
[1777240910932,52.56,78520.72,0.1,0.04053,6e-05,2.30703]
[1777240915976,52.54,78542.04,0.1,0.04183,6e-05,2.36753]
[1777240918054,52.5,78550.98,0.1,0.04227,6e-05,2.38781]
[1777240918724,52.5,78550.98,0.1,0.04227,6e-05,2.38781]
[1777240919035,52.5,78566.83,0.1,0.04331,7e-05,2.43554]
[1777240920044,52.49,78586.13,0.1,0.04459,7e-05,2.49392]
[1777240923854,52.49,78583.03,0.1,0.04437,7e-05,2.4841]
[1777240923967,52.49,78553.11,0.1,0.04238,6e-05,2.39282]
[1777240925089,52.49,78539.67,0.1,0.04151,6e-05,2.35277]
[1777240926097,52.49,78516.51,0.1,0.04007,6e-05,2.28557]
[1777240928580,52.49,78545.89,0.1,0.04193,6e-05,2.37191]
[1777240933676,52.48,78545.85,0.1,0.04189,6e-05,2.36998]
[1777240933727,52.48,78545.85,0.1,0.04189,6e-05,2.36998]
[1777240933933,52.48,78545.6,0.1,0.04186,6e-05,2.36869]
[1777240934165,52.48,78565.53,0.1,0.04315,7e-05,2.42851]
[1777240935898,52.47,78576.43,0.1,0.04386,7e-05,2.46085]
[1777240937213,52.47,78567.77,0.1,0.04327,7e-05,2.43392]
[1777240938931,52.46,78562.32,0.1,0.04291,7e-05,2.4172]
[1777240939251,52.46,78562.32,0.1,0.04291,7e-05,2.4172]
[1777240939275,52.46,78556.54,0.1,0.04253,7e-05,2.39959]
[1777240940461,52.46,78556.54,0.1,0.04253,7e-05,2.39959]
[1777240940535,52.46,78554.43,0.1,0.04238,6e-05,2.39307]
[1777240942212,52.46,78565.63,0.1,0.04311,7e-05,2.4264]
[1777240947248,52.45,78568.67,0.1,0.04328,7e-05,2.43439]
[1777240951134,52.45,78564.94,0.1,0.04303,7e-05,2.42261]
[1777240951281,52.44,78554.34,0.1,0.04219,6e-05,2.38232]
[1777240952857,52.44,78554.34,0.1,0.04219,6e-05,2.38232]
[1777240952922,52.44,78537.54,0.1,0.04111,6e-05,2.33229]
[1777240953829,52.44,78537.54,0.1,0.04111,6e-05,2.33229]
[1777240953853,52.44,78538.92,0.1,0.0412,6e-05,2.33628]
[1777240957595,52.43,78523.51,0.1,0.0402,6e-05,2.28957]
[1777240960344,52.42,78514.21,0.1,0.0396,6e-05,2.26169]
[1777240965488,52.42,78513.75,0.1,0.03955,6e-05,2.25928]
[1777240965523,52.41,78513.55,0.1,0.03953,6e-05,2.25844]
[1777240971421,52.4,78504.6,0.1,0.03895,6e-05,2.23129]
[1777240974624,52.4,78502.09,0.1,0.03879,6e-05,2.22371]
[1777240974641,52.4,78504.99,0.1,0.03896,6e-05,2.23181]
[1777240976564,52.4,78504.99,0.1,0.03896,6e-05,2.2316]
[1777240976634,52.4,78512.7,0.1,0.03943,6e-05,2.25354]
[1777240978481,52.39,78503.8,0.1,0.03887,6e-05,2.22749]
[1777240980096,52.39,78497.78,0.1,0.0385,6e-05,2.20992]
[1777240980663,52.39,78497.78,0.1,0.0385,6e-05,2.20992]
[1777240980797,52.39,78496.62,0.1,0.03843,6e-05,2.20661]
[1777240981525,52.39,78496.62,0.1,0.03843,6e-05,2.20661]
[1777240981582,52.39,78506.62,0.1,0.03903,6e-05,2.23501]
[1777240982465,52.39,78506.62,0.1,0.03903,6e-05,2.23501]
[1777240982508,52.39,78508.95,0.1,0.03917,6e-05,2.24148]
[1777240984886,52.38,78507.2,0.1,0.03906,6e-05,2.23623]
[1777240984985,52.38,78509.69,0.1,0.0392,6e-05,2.24316]
[1777240985804,52.38,78509.69,0.1,0.0392,6e-05,2.24316]
[1777240985811,52.38,78506.57,0.1,0.03901,6e-05,2.23396]
[1777240986348,52.38,78506.57,0.1,0.03901,6e-05,2.23396]
[1777240986527,52.38,78506.52,0.1,0.039,6e-05,2.2336]
[1777240988543,52.38,78499.45,0.1,0.03856,6e-05,2.21299]
[1777240989549,52.38,78492.04,0.1,0.03812,6e-05,2.19177]
[1777240990558,52.37,78483.83,0.1,0.03762,6e-05,2.16848]
[1777240991615,52.37,78469.85,0.1,0.0368,6e-05,2.12933]
[1777240993737,52.37,78459.02,0.1,0.03618,6e-05,2.09933]
[1777240997606,52.37,78465.92,0.1,0.03657,6e-05,2.11832]
[1777241002641,52.37,78465.36,0.1,0.03654,6e-05,2.11656]
[1777241003807,52.37,78452.86,0.1,0.03582,6e-05,2.08218]
[1777241006670,52.37,78435.54,0.1,0.03485,6e-05,2.03535]
[1777241010696,52.38,78420.33,0.1,0.03402,5e-05,1.99517]
[1777241011704,52.38,78409.33,0.1,0.03331,5e-05,1.95909]
[1777241013882,52.38,78396.68,0.1,0.03265,5e-05,1.92657]
[1777241015731,52.39,78390.68,0.1,0.03235,5e-05,1.91162]
[1777241018761,52.39,78400.26,0.1,0.03287,5e-05,1.93726]
[1777241021778,52.4,78394.57,0.1,0.03258,5e-05,1.92328]
[1777241026813,52.41,78394.24,0.1,0.0326,5e-05,1.92381]
[1777241029837,52.42,78400.3,0.1,0.03293,5e-05,1.94035]
[1777241034022,52.42,78394.29,0.1,0.03263,5e-05,1.92571]
[1777241039908,52.44,78390.96,0.1,0.03249,5e-05,1.91873]
[1777241044100,52.45,78374.55,0.1,0.03166,5e-05,1.87781]
[1777241049979,52.46,78373.69,0.1,0.03166,5e-05,1.87767]
[1777241054169,52.48,78385.02,0.1,0.03228,5e-05,1.9084]
[1777241060057,52.49,78380.35,0.1,0.03207,5e-05,1.89795]
[1777241065092,52.5,78377.83,0.1,0.03197,5e-05,1.89306]
[1777241067106,52.51,78364.36,0.1,0.0313,5e-05,1.85951]
[1777241072141,52.52,78367.95,0.1,0.03141,5e-05,1.86379]
[1777241077177,52.54,78373.85,0.1,0.03175,5e-05,1.88053]
[1777241079195,52.54,78389.28,0.1,0.03257,5e-05,1.92067]
[1777241080202,52.55,78397.65,0.1,0.03301,5e-05,1.9426]
[1777241085237,52.56,78396.94,0.1,0.033,5e-05,1.94199]
[1777241090272,52.57,78394.54,0.1,0.0329,5e-05,1.93701]
[1777241095308,52.58,78396.91,0.1,0.03305,5e-05,1.94436]
[1777241099861,52.58,78403.08,0.1,0.0334,5e-05,1.96137]
[1777241104533,52.59,78391.63,0.1,0.03281,5e-05,1.93253]
[1777241110423,52.6,78394.69,0.1,0.033,5e-05,1.94184]
[1777241113651,52.61,78412.6,0.1,0.03398,5e-05,1.98942]
[1777241118705,52.61,78413.76,0.1,0.03405,5e-05,1.99305]
[1777241118803,52.61,78420.2,0.1,0.0344,5e-05,2.01027]
[1777241119512,52.61,78420.2,0.1,0.0344,5e-05,2.01027]
[1777241119604,52.61,78426.07,0.1,0.03473,6e-05,2.02604]
[1777241121495,52.61,78432.04,0.1,0.03506,6e-05,2.04219]
[1777241124747,52.61,78438.61,0.1,0.03544,6e-05,2.06003]
[1777241127537,52.61,78445.91,0.1,0.03585,6e-05,2.07992]
[1777241130981,52.62,78439.44,0.1,0.03548,6e-05,2.0624]
[1777241136600,52.62,78443.46,0.1,0.0356,6e-05,2.06609]
[1777241141634,52.62,78444.28,0.1,0.03565,6e-05,2.0685]
[1777241145985,52.62,78446.83,0.1,0.03579,6e-05,2.07554]
[1777241146060,52.62,78464.71,0.1,0.03682,6e-05,2.12462]
[1777241146472,52.62,78464.71,0.1,0.03682,6e-05,2.12462]
[1777241146558,52.62,78464.71,0.1,0.03682,6e-05,2.12462]
[1777241148316,52.62,78464.7,0.1,0.03682,6e-05,2.12455]
[1777241148339,52.62,78473.62,0.1,0.03733,6e-05,2.14915]
[1777241149033,52.62,78473.62,0.1,0.03733,6e-05,2.14915]
[1777241149134,52.62,78474.75,0.1,0.0374,6e-05,2.1523]
[1777241151427,52.62,78476.26,0.1,0.03749,6e-05,2.15633]
[1777241151705,52.62,78475.27,0.1,0.03743,6e-05,2.15347]
[1777241155788,52.61,78477.33,0.1,0.03754,6e-05,2.15892]
[1777241155889,52.61,78477.39,0.1,0.03754,6e-05,2.15899]
[1777241157490,52.61,78477.39,0.1,0.03754,6e-05,2.15889]
[1777241158283,52.61,78477.39,0.1,0.03754,6e-05,2.15889]
[1777241159407,52.61,78481.61,0.1,0.03778,6e-05,2.17047]
[1777241159762,52.61,78480.25,0.1,0.0377,6e-05,2.16654]
[1777241160796,52.61,78480.25,0.1,0.0377,6e-05,2.16654]
[1777241161269,52.61,78480.25,0.1,0.0377,6e-05,2.16654]
[1777241161307,52.61,78495.27,0.1,0.03859,6e-05,2.20859]
[1777241163790,52.6,78504.49,0.1,0.03914,6e-05,2.23445]
[1777241168826,52.59,78508.41,0.1,0.03936,6e-05,2.24452]
[1777241173862,52.59,78498.46,0.1,0.03872,6e-05,2.21487]
[1777241175139,52.59,78498.46,0.1,0.03872,6e-05,2.21487]
[1777241175189,52.58,78502.33,0.1,0.03895,6e-05,2.2257]
[1777241177888,52.58,78494.26,0.1,0.03845,6e-05,2.20216]
[1777241179905,52.58,78488.38,0.1,0.0381,6e-05,2.18522]
[1777241181824,52.58,78488.56,0.1,0.0381,6e-05,2.18559]
[1777241181923,52.58,78502.06,0.1,0.03891,6e-05,2.22371]
[1777241186951,52.57,78499.57,0.1,0.03874,6e-05,2.2156]
[1777241190445,52.56,78499.76,0.1,0.03874,6e-05,2.21557]
[1777241191411,52.56,78499.76,0.1,0.03874,6e-05,2.21557]
[1777241190980,52.56,78501.52,0.1,0.03884,6e-05,2.22039]
[1777241192006,52.56,78501.52,0.1,0.03884,6e-05,2.22039]
[1777241192077,52.56,78489.13,0.1,0.03797,6e-05,2.17739]
[1777241194842,52.56,78486.54,0.1,0.03781,6e-05,2.1698]
[1777241195256,52.56,78485.25,0.1,0.03773,6e-05,2.16606]
[1777241197490,52.56,78484.66,0.1,0.03769,6e-05,2.16417]
[1777241198029,52.55,78484.36,0.1,0.03767,6e-05,2.16321]
[1777241199431,52.55,78484.36,0.1,0.03767,6e-05,2.16321]
[1777241200120,52.55,78472.34,0.1,0.03696,6e-05,2.12946]
[1777241203315,52.55,78460.22,0.1,0.03625,6e-05,2.0958]
[1777241209107,52.55,78458.84,0.1,0.03617,6e-05,2.09196]
[1777241214142,52.55,78451.11,0.1,0.03573,6e-05,2.07082]
[1777241219177,52.55,78454.17,0.1,0.0359,6e-05,2.07928]
[1777241223839,52.55,78458.84,0.1,0.03617,6e-05,2.0921]
[1777241224214,52.55,78462.48,0.1,0.03638,6e-05,2.10209]
[1777241224824,52.55,78462.48,0.1,0.03638,6e-05,2.10209]
[1777241225218,52.55,78472.47,0.1,0.03696,6e-05,2.12966]
[1777241226225,52.55,78479.36,0.1,0.03736,6e-05,2.14877]
[1777241229247,52.55,78488.22,0.1,0.03788,6e-05,2.17329]
[1777241232763,52.55,78488.65,0.1,0.0379,6e-05,2.17405]
[1777241233276,52.54,78487.57,0.1,0.03783,6e-05,2.17086]
[1777241234470,52.54,78487.57,0.1,0.03783,6e-05,2.17086]
[1777241235290,52.54,78487.48,0.1,0.03782,6e-05,2.17031]
[1777241238331,52.54,78466.07,0.1,0.03655,6e-05,2.11025]
[1777241240344,52.54,78451.28,0.1,0.0357,6e-05,2.06952]
[1777241241352,52.54,78445.35,0.1,0.03537,6e-05,2.05347]
[1777241246390,52.54,78442.45,0.1,0.03521,6e-05,2.04585]
[1777241251425,52.54,78444.21,0.1,0.03519,6e-05,2.04346]
[1777241252423,52.54,78444.21,0.1,0.03519,6e-05,2.04346]
[1777241252432,52.54,78444.18,0.1,0.03519,6e-05,2.04344]
[1777241253288,52.54,78444.18,0.1,0.03519,6e-05,2.04344]
[1777241253438,52.54,78445.1,0.1,0.03525,6e-05,2.04599]
[1777241256460,52.54,78421.24,0.1,0.03393,5e-05,1.98257]
[1777241258474,52.55,78414.73,0.1,0.03359,5e-05,1.96578]
[1777241259702,52.55,78421.64,0.1,0.03397,5e-05,1.9842]
[1777241260704,52.55,78421.64,0.1,0.03397,5e-05,1.9842]
[1777241261389,52.55,78421.64,0.1,0.03397,5e-05,1.9842]
[1777241261478,52.54,78456.06,0.1,0.03586,6e-05,2.07549]
[1777241261968,52.54,78481.22,0.1,0.03732,6e-05,2.14491]
[1777241263264,52.54,78490.01,0.1,0.03784,6e-05,2.16945]
[1777241268559,52.53,78494.65,0.1,0.03809,6e-05,2.18167]
[1777241270572,52.53,78504.09,0.1,0.03866,6e-05,2.20809]
[1777241275884,52.52,78500.75,0.1,0.03843,6e-05,2.1977]
[1777241279635,52.52,78487.98,0.1,0.03766,6e-05,2.16108]
[1777241284673,52.52,78489.96,0.1,0.03776,6e-05,2.16607]
[1777241289706,52.51,78493.66,0.1,0.03797,6e-05,2.17577]
[1777241292397,52.51,78493.75,0.1,0.03797,6e-05,2.17589]
[1777241292444,52.51,78493.3,0.1,0.03794,6e-05,2.17449]
[1777241293185,52.51,78493.3,0.1,0.03794,6e-05,2.17449]
[1777241293283,52.51,78510.34,0.1,0.03897,6e-05,2.22274]
[1777241296035,52.5,78521.85,0.1,0.03966,6e-05,2.25512]
[1777241301792,52.5,78522.75,0.1,0.0397,6e-05,2.25705]
[1777241306827,52.5,78521.81,0.1,0.03965,6e-05,2.25452]
[1777241311937,52.5,78522.65,0.1,0.0397,6e-05,2.25709]
[1777241313986,52.5,78545.47,0.1,0.041,6e-05,2.3157]
[1777241319923,52.5,78542.79,0.1,0.04082,6e-05,2.30748]
[1777241321937,52.49,78556.31,0.1,0.04168,6e-05,2.3472]
[1777241322944,52.49,78564.24,0.1,0.04219,7e-05,2.37066]
[1777241325244,52.49,78556.6,0.1,0.04169,6e-05,2.34761]
[1777241331572,52.49,78555.91,0.1,0.04164,6e-05,2.34497]
[1777241342083,52.48,78554.01,0.1,0.04149,6e-05,2.33808]
[1777241347118,52.47,78559.31,0.1,0.04181,6e-05,2.35324]
[1777241351146,52.47,78566.67,0.1,0.04228,7e-05,2.37469]
[1777241352152,52.47,78572.32,0.1,0.04265,7e-05,2.39146]
[1777241356460,52.46,78579.1,0.1,0.04308,7e-05,2.4112]
[1777241359204,52.46,78565.73,0.1,0.04219,7e-05,2.3704]
[1777241362226,52.46,78572.96,0.1,0.04265,7e-05,2.39165]
[1777241363233,52.45,78578.93,0.1,0.04304,7e-05,2.40946]
[1777241366529,52.45,78572.56,0.1,0.04261,7e-05,2.38964]
[1777241367266,52.45,78565.76,0.1,0.04216,7e-05,2.36906]
[1777241372299,52.44,78564.99,0.1,0.04196,6e-05,2.35793]
[1777241373310,52.44,78571.43,0.1,0.04237,7e-05,2.37705]
[1777241375318,52.44,78561.95,0.1,0.04175,6e-05,2.34841]
[1777241376601,52.44,78555.83,0.1,0.04135,6e-05,2.33002]
[1777241381364,52.43,78547.78,0.1,0.04083,6e-05,2.30594]
[1777241383391,52.43,78541.14,0.1,0.04041,6e-05,2.28639]
[1777241384395,52.43,78532.4,0.1,0.03986,6e-05,2.26092]
[1777241385402,52.43,78525.8,0.1,0.03945,6e-05,2.24185]
[1777241387416,52.43,78531.82,0.1,0.03983,6e-05,2.25935]
[1777241392451,52.43,78533.63,0.1,0.03994,6e-05,2.26468]
[1777241397487,52.44,78542.75,0.1,0.04051,6e-05,2.29131]
[1777241401514,52.43,78537.24,0.1,0.04017,6e-05,2.27514]
[1777241402553,52.43,78526.31,0.1,0.03949,6e-05,2.24345]
[1777241406554,52.44,78534.29,0.1,0.03999,6e-05,2.26676]
[1777241411591,52.44,78535.39,0.1,0.04005,6e-05,2.26999]
[1777241416634,52.44,78532.37,0.1,0.03987,6e-05,2.26124]
[1777241418656,52.44,78525.22,0.1,0.03943,6e-05,2.24064]
[1777241423722,52.44,78520.94,0.1,0.03917,6e-05,2.22854]
[1777241426511,52.44,78509.32,0.1,0.03846,6e-05,2.19559]
[1777241426954,52.44,78502.88,0.1,0.03808,6e-05,2.17745]
[1777241431814,52.45,78490.99,0.1,0.03726,6e-05,2.13721]
[1777241437024,52.46,78489.24,0.1,0.03719,6e-05,2.1335]
[1777241442817,52.47,78493.0,0.1,0.03744,6e-05,2.14539]
[1777241444830,52.47,78481.0,0.1,0.03674,6e-05,2.11247]
[1777241449865,52.48,78484.8,0.1,0.03699,6e-05,2.12428]
[1777241455090,52.49,78482.77,0.1,0.03689,6e-05,2.11959]
[1777241457165,52.49,78490.87,0.1,0.03738,6e-05,2.14285]
[1777241462956,52.5,78495.52,0.1,0.03768,6e-05,2.157]
[1777241467992,52.51,78495.38,0.1,0.03769,6e-05,2.15751]
[1777241473027,52.52,78496.57,0.1,0.03778,6e-05,2.16175]
[1777241474034,52.52,78505.99,0.1,0.03835,6e-05,2.18849]
[1777241479068,52.52,78505.88,0.1,0.03836,6e-05,2.18884]
[1777241480077,52.52,78498.46,0.1,0.03792,6e-05,2.16806]
[1777241485114,52.53,78499.2,0.1,0.03798,6e-05,2.17101]
[1777241490156,52.54,78502.25,0.1,0.03818,6e-05,2.18044]
[1777241491188,52.54,78499.39,0.1,0.03789,6e-05,2.16481]
[1777241495184,52.54,78509.96,0.1,0.03854,6e-05,2.19535]
[1777241500219,52.55,78512.87,0.1,0.03873,6e-05,2.20427]
[1777241505254,52.55,78506.43,0.1,0.03835,6e-05,2.18665]
[1777241510288,52.56,78505.83,0.1,0.03833,6e-05,2.18574]
[1777241515324,52.56,78508.66,0.1,0.03852,6e-05,2.19458]
[1777241520358,52.57,78511.17,0.1,0.03869,6e-05,2.20252]
[1777241523380,52.57,78519.85,0.1,0.03923,6e-05,2.22774]
[1777241524387,52.57,78526.2,0.1,0.03963,6e-05,2.24612]
[1777241526401,52.58,78536.35,0.1,0.04026,6e-05,2.27567]
[1777241531572,52.58,78532.51,0.1,0.04003,6e-05,2.26468]
[1777241531614,52.58,78518.7,0.1,0.03917,6e-05,2.22492]
[1777241535465,52.58,78524.33,0.1,0.03953,6e-05,2.24149]
[1777241540500,52.58,78524.12,0.1,0.03952,6e-05,2.24129]
[1777241543584,52.58,78523.48,0.1,0.03949,6e-05,2.2396]
[1777241543683,52.59,78527.27,0.1,0.03972,6e-05,2.2506]
[1777241545475,52.59,78527.27,0.1,0.03972,6e-05,2.25067]
[1777241545576,52.59,78528.56,0.1,0.03981,6e-05,2.25445]
[1777241551583,52.59,78530.8,0.1,0.03982,6e-05,2.25334]
[1777241556613,52.59,78532.55,0.1,0.03994,6e-05,2.25867]
[1777241561648,52.59,78541.07,0.1,0.04047,6e-05,2.28361]
[1777241566688,52.59,78540.62,0.1,0.04045,6e-05,2.28232]
[1777241571739,52.59,78539.67,0.1,0.04039,6e-05,2.27957]
[1777241576774,52.59,78542.47,0.1,0.04056,6e-05,2.2877]
[1777241581810,52.59,78547.44,0.1,0.04088,6e-05,2.30213]
[1777241586844,52.59,78545.16,0.1,0.04073,6e-05,2.29526]
[1777241591879,52.59,78544.38,0.1,0.04067,6e-05,2.29279]
[1777241596925,52.59,78544.11,0.1,0.04065,6e-05,2.2918]
[1777241599945,52.59,78538.8,0.1,0.04032,6e-05,2.27627]
[1777241604981,52.59,78535.24,0.1,0.04009,6e-05,2.26585]
[1777241610016,52.59,78533.54,0.1,0.03999,6e-05,2.26095]
[1777241615051,52.59,78536.38,0.1,0.04003,6e-05,2.26136]
[1777241616059,52.59,78544.62,0.1,0.04055,6e-05,2.2853]
[1777241618288,52.59,78556.3,0.1,0.04129,6e-05,2.31947]
[1777241623108,52.58,78547.16,0.1,0.0407,6e-05,2.29233]
[1777241624114,52.58,78541.19,0.1,0.04033,6e-05,2.27491]
[1777241628364,52.58,78534.98,0.1,0.03994,6e-05,2.25689]
[1777241633281,52.58,78542.65,0.1,0.04042,6e-05,2.27925]
[1777241638433,52.58,78541.66,0.1,0.04036,6e-05,2.27626]
[1777241644828,52.58,78541.14,0.1,0.04032,6e-05,2.27463]
[1777241647277,52.58,78550.32,0.1,0.0409,6e-05,2.30127]
[1777241652312,52.58,78558.78,0.1,0.04143,6e-05,2.32576]
[1777241657347,52.57,78560.3,0.1,0.04152,6e-05,2.32977]
[1777241662382,52.57,78562.34,0.1,0.04164,6e-05,2.33538]
[1777241666409,52.57,78568.98,0.1,0.04206,7e-05,2.3547]
[1777241671461,52.57,78574.35,0.1,0.04227,7e-05,2.36241]
[1777241675832,52.56,78560.55,0.1,0.04137,6e-05,2.32091]
[1777241681440,52.56,78562.94,0.1,0.04151,6e-05,2.32773]
[1777241686559,52.56,78566.05,0.1,0.04171,6e-05,2.33657]
[1777241690868,52.56,78566.77,0.1,0.04175,6e-05,2.33853]
[1777241690921,52.56,78578.36,0.1,0.0425,7e-05,2.37296]
[1777241696352,52.57,78579.01,0.1,0.04258,7e-05,2.37643]
[1777241701665,52.58,78575.69,0.1,0.04241,7e-05,2.3688]
[1777241706114,52.6,78578.89,0.1,0.04266,7e-05,2.37994]
[1777241706878,52.6,78567.65,0.1,0.04193,6e-05,2.34661]
[1777241707887,52.6,78567.65,0.1,0.04193,6e-05,2.34661]
[1777241707940,52.6,78565.56,0.1,0.04179,6e-05,2.34033]
[1777241708232,52.6,78565.56,0.1,0.04179,6e-05,2.34033]
[1777241708929,52.6,78568.65,0.1,0.042,7e-05,2.34994]
[1777241714755,52.61,78568.21,0.1,0.04201,7e-05,2.35061]
[1777241719800,52.62,78567.68,0.1,0.04199,6e-05,2.34959]
[1777241719824,52.62,78592.92,0.1,0.04367,7e-05,2.42582]
[1777241721824,52.63,78602.95,0.1,0.04436,7e-05,2.457]
[1777241722614,52.63,78602.95,0.1,0.04436,7e-05,2.457]
[1777241722821,52.63,78619.11,0.1,0.04547,7e-05,2.50702]
[1777241723866,52.63,78619.11,0.1,0.04547,7e-05,2.50702]
[1777241723952,52.63,78626.08,0.1,0.04596,7e-05,2.52884]
[1777241724585,52.63,78626.08,0.1,0.04596,7e-05,2.52884]
[1777241724692,52.63,78626.08,0.1,0.04596,7e-05,2.52884]
[1777241724847,52.63,78638.04,0.1,0.04681,7e-05,2.56679]
[1777241725859,52.63,78676.5,0.1,0.0496,7e-05,2.68965]
[1777241726526,52.63,78676.5,0.1,0.0496,7e-05,2.68965]
[1777241726879,52.63,78678.03,0.1,0.04971,7e-05,2.69483]
[1777241727907,52.63,78697.91,0.1,0.05121,8e-05,2.76009]
[1777241728280,52.63,78697.91,0.1,0.05121,8e-05,2.76009]
[1777241728898,52.64,78718.03,0.1,0.05277,8e-05,2.8271]
[1777241729543,52.64,78718.03,0.1,0.05277,8e-05,2.8271]
[1777241729942,52.63,78806.88,0.1,0.06004,9e-05,3.1337]
[1777241730454,52.63,78806.88,0.1,0.06004,9e-05,3.1337]
[1777241730595,52.63,78806.88,0.1,0.06004,9e-05,3.1337]
[1777241731537,52.62,78806.88,0.1,0.05998,9e-05,3.13129]
[1777241731997,52.62,78791.93,0.1,0.05855,8e-05,3.06935]
[1777241732560,52.62,78791.93,0.1,0.05855,8e-05,3.06935]
[1777241732921,52.62,78791.93,0.1,0.05856,8e-05,3.06953]
[1777241733937,52.62,78797.07,0.1,0.059,9e-05,3.08802]
[1777241734941,52.62,78805.1,0.1,0.0597,9e-05,3.11679]
[1777241735953,52.63,78837.98,0.1,0.06258,9e-05,3.23511]
[1777241736750,52.63,78837.98,0.1,0.06258,9e-05,3.23511]
[1777241737019,52.63,78837.98,0.1,0.06258,9e-05,3.23511]
[1777241736964,52.64,78837.98,0.1,0.06262,9e-05,3.23692]
[1777241737135,52.64,78837.98,0.1,0.06262,9e-05,3.23692]
[1777241737351,52.64,78837.98,0.1,0.06262,9e-05,3.23692]
[1777241737960,52.65,78806.0,0.1,0.05985,9e-05,3.1231]
[1777241738500,52.65,78806.0,0.1,0.05985,9e-05,3.1231]
[1777241738970,52.65,78806.31,0.1,0.05988,9e-05,3.12447]
[1777241739974,52.65,78816.59,0.1,0.06078,9e-05,3.1614]
[1777241741041,52.66,78811.57,0.1,0.06039,9e-05,3.1455]
[1777241741989,52.66,78793.41,0.1,0.05884,8e-05,3.08133]
[1777241742489,52.66,78793.41,0.1,0.05884,8e-05,3.08133]
[1777241742779,52.66,78793.41,0.1,0.05884,8e-05,3.08133]
[1777241742995,52.66,78769.34,0.1,0.05681,8e-05,2.99622]
[1777241744004,52.66,78754.1,0.1,0.05556,8e-05,2.94389]
[1777241744416,52.66,78754.1,0.1,0.05556,8e-05,2.94389]
[1777241744517,52.66,78754.1,0.1,0.05556,8e-05,2.94389]
[1777241745047,52.66,78754.1,0.1,0.05556,8e-05,2.94389]
[1777241745017,52.66,78750.65,0.1,0.05529,8e-05,2.93218]
[1777241746021,52.67,78750.65,0.1,0.05531,8e-05,2.933]
[1777241747026,52.67,78760.89,0.1,0.05614,8e-05,2.96828]
[1777241748031,52.67,78749.65,0.1,0.05524,8e-05,2.93024]
[1777241748553,52.67,78749.65,0.1,0.05524,8e-05,2.93024]
[1777241749038,52.68,78745.97,0.1,0.05497,8e-05,2.91883]
[1777241750046,52.68,78735.18,0.1,0.05411,8e-05,2.88228]
[1777241751118,52.68,78730.21,0.1,0.05372,8e-05,2.86567]
[1777241751518,52.68,78730.21,0.1,0.05372,8e-05,2.86567]
[1777241752060,52.68,78719.63,0.1,0.0529,8e-05,2.83032]
[1777241752559,52.68,78719.63,0.1,0.0529,8e-05,2.83032]
[1777241752603,52.7,78715.78,0.1,0.05266,8e-05,2.82001]
[1777241753465,52.7,78715.78,0.1,0.05266,8e-05,2.82001]
[1777241753478,52.7,78715.78,0.1,0.05266,8e-05,2.82001]
[1777241753480,52.7,78715.78,0.1,0.05266,8e-05,2.82001]
[1777241754217,52.7,78711.42,0.1,0.05233,8e-05,2.80592]
[1777241755691,52.7,78709.23,0.1,0.05216,8e-05,2.79864]
[1777241755782,52.71,78700.35,0.1,0.05149,8e-05,2.76955]
[1777241758416,52.71,78697.24,0.1,0.05126,8e-05,2.75967]
[1777241758516,52.71,78698.56,0.1,0.05136,8e-05,2.76404]
[1777241760363,52.71,78702.47,0.1,0.05166,8e-05,2.77695]
[1777241760398,52.71,78710.6,0.1,0.05229,8e-05,2.80425]
[1777241761120,52.71,78710.6,0.1,0.05229,8e-05,2.80425]
[1777241761255,52.71,78725.65,0.1,0.05347,8e-05,2.85491]
[1777241763690,52.72,78737.85,0.1,0.05445,8e-05,2.89672]
[1777241765858,52.72,78737.85,0.1,0.05445,8e-05,2.89672]
[1777241765892,52.72,78734.6,0.1,0.0542,8e-05,2.88598]
[1777241766864,52.72,78734.6,0.1,0.0542,8e-05,2.88598]
[1777241766876,52.72,78733.4,0.1,0.05412,8e-05,2.88233]
[1777241767549,52.72,78733.4,0.1,0.05412,8e-05,2.88233]
[1777241767564,52.73,78732.3,0.1,0.05404,8e-05,2.87917]
[1777241769570,52.73,78732.3,0.1,0.05404,8e-05,2.87917]
[1777241769586,52.73,78732.3,0.1,0.05404,8e-05,2.87917]
[1777241769979,52.73,78732.3,0.1,0.05404,8e-05,2.87917]
[1777241770038,52.73,78716.0,0.1,0.05278,8e-05,2.8253]
[1777241774177,52.74,78720.31,0.1,0.05314,8e-05,2.84042]
[1777241775002,52.74,78720.31,0.1,0.05314,8e-05,2.84042]
[1777241774253,52.74,78715.45,0.1,0.05276,8e-05,2.82437]
[1777241775225,52.74,78715.7,0.1,0.05279,8e-05,2.82541]
[1777241777175,52.74,78714.5,0.1,0.0527,8e-05,2.82164]
[1777241777239,52.74,78717.3,0.1,0.05292,8e-05,2.83124]
[1777241781267,52.75,78704.08,0.1,0.05192,8e-05,2.78821]
[1777241782276,52.75,78697.84,0.1,0.05145,8e-05,2.76763]
[1777241784029,52.75,78689.16,0.1,0.05079,8e-05,2.73928]
[1777241786606,52.75,78688.33,0.1,0.05073,8e-05,2.73668]
[1777241787091,52.75,78688.33,0.1,0.05073,8e-05,2.73668]
[1777241788335,52.75,78684.9,0.1,0.05048,8e-05,2.72571]
[1777241788352,52.75,78684.9,0.1,0.05048,8e-05,2.72571]
[1777241788378,52.76,78689.92,0.1,0.05086,8e-05,2.74227]
[1777241791629,52.76,78697.16,0.1,0.05127,8e-05,2.75768]
[1777241791769,52.76,78697.16,0.1,0.05127,8e-05,2.75768]
[1777241791828,52.76,78711.62,0.1,0.05238,8e-05,2.8056]
[1777241792873,52.76,78711.62,0.1,0.05238,8e-05,2.8056]
[1777241792970,52.76,78717.95,0.1,0.05288,8e-05,2.82698]
[1777241796555,52.77,78720.57,0.1,0.0531,8e-05,2.83647]
[1777241796565,52.77,78720.57,0.1,0.0531,8e-05,2.83647]
[1777241796618,52.77,78725.37,0.1,0.05348,8e-05,2.8528]
[1777241797346,52.77,78725.37,0.1,0.05348,8e-05,2.8528]
[1777241797369,52.77,78725.37,0.1,0.05348,8e-05,2.8528]
[1777241797981,52.77,78727.01,0.1,0.05362,8e-05,2.85852]
[1777241800734,52.77,78729.57,0.1,0.05383,8e-05,2.86753]
[1777241803426,52.78,78722.33,0.1,0.05327,8e-05,2.84377]
[1777241806668,52.78,78721.04,0.1,0.05318,8e-05,2.8399]
[1777241806742,52.78,78718.49,0.1,0.05299,8e-05,2.83184]
[1777241809671,52.79,78732.67,0.1,0.05413,8e-05,2.88026]
[1777241814504,52.79,78738.32,0.1,0.0546,8e-05,2.90023]
[1777241819741,52.8,78740.39,0.1,0.05478,8e-05,2.90803]
[1777241822560,52.8,78746.35,0.1,0.05527,8e-05,2.92873]
[1777241825586,52.88,78740.09,0.1,0.05504,8e-05,2.91899]
[1777241826592,52.88,78733.83,0.1,0.05454,8e-05,2.89775]
[1777241827599,52.89,78725.39,0.1,0.05389,8e-05,2.86984]
[1777241830136,52.89,78719.5,0.1,0.05343,8e-05,2.85018]
[1777241832740,52.89,78715.88,0.1,0.05315,8e-05,2.83829]
[1777241833069,52.89,78715.88,0.1,0.05315,8e-05,2.83829]
[1777241832842,52.89,78710.26,0.1,0.05271,8e-05,2.81959]
[1777241835099,52.89,78710.26,0.1,0.05271,8e-05,2.81966]
[1777241837168,52.89,78706.19,0.1,0.0524,8e-05,2.80635]
[1777241837672,52.89,78712.11,0.1,0.05286,8e-05,2.82608]
[1777241838628,52.89,78712.11,0.1,0.05286,8e-05,2.82608]
[1777241838679,52.89,78713.83,0.1,0.053,8e-05,2.83185]
[1777241843713,52.89,78708.65,0.1,0.0526,8e-05,2.81476]
[1777241845573,52.89,78706.64,0.1,0.05244,8e-05,2.80781]
[1777241845728,52.89,78706.11,0.1,0.05239,8e-05,2.80579]
[1777241847371,52.89,78706.06,0.1,0.05238,8e-05,2.80535]
[1777241847741,52.89,78706.19,0.1,0.05238,8e-05,2.80552]
[1777241852777,52.88,78717.71,0.1,0.05309,8e-05,2.83366]
[1777241856948,52.87,78713.95,0.1,0.05278,8e-05,2.8202]
[1777241856991,52.87,78715.68,0.1,0.05291,8e-05,2.82568]
[1777241857597,52.87,78715.68,0.1,0.05291,8e-05,2.82568]
[1777241857625,52.87,78715.68,0.1,0.05291,8e-05,2.82568]
[1777241857815,52.87,78715.68,0.1,0.0529,8e-05,2.82539]
[1777241858887,52.87,78715.68,0.1,0.0529,8e-05,2.82539]
[1777241859011,52.86,78706.58,0.1,0.05219,8e-05,2.79484]
[1777241859277,52.86,78706.58,0.1,0.05219,8e-05,2.79484]
[1777241860027,52.86,78691.9,0.1,0.05107,8e-05,2.74645]
[1777241861848,52.86,78684.44,0.1,0.05049,8e-05,2.72141]
[1777241864868,52.86,78661.31,0.1,0.04877,7e-05,2.6463]
[1777241865979,52.86,78655.04,0.1,0.04831,7e-05,2.62625]
[1777241867892,52.86,78648.62,0.1,0.04784,7e-05,2.60573]
[1777241872925,52.85,78647.61,0.1,0.04776,7e-05,2.60223]
[1777241877962,52.85,78648.67,0.1,0.04783,7e-05,2.60526]
[1777241878967,52.85,78662.19,0.1,0.04881,7e-05,2.6483]
[1777241884001,52.85,78659.0,0.1,0.04857,7e-05,2.63765]
[1777241889036,52.84,78663.11,0.1,0.04886,7e-05,2.65025]
[1777241894072,52.84,78661.96,0.1,0.04876,7e-05,2.64599]
[1777241899106,52.84,78685.11,0.1,0.05046,8e-05,2.72038]
[1777241900113,52.84,78695.41,0.1,0.05124,8e-05,2.75399]
[1777241900933,52.84,78695.41,0.1,0.05124,8e-05,2.75399]
[1777241901124,52.83,78694.75,0.1,0.05119,8e-05,2.75168]
[1777241901814,52.83,78694.75,0.1,0.05119,8e-05,2.75168]
[1777241902128,52.83,78690.57,0.1,0.05087,8e-05,2.73783]
[1777241904143,52.83,78685.06,0.1,0.05045,8e-05,2.71961]
[1777241909177,52.83,78686.8,0.1,0.05057,8e-05,2.7248]
[1777241914213,52.82,78684.66,0.1,0.05024,7e-05,2.70863]
[1777241915435,52.82,78684.3,0.1,0.05022,7e-05,2.70737]
[1777241916226,52.82,78693.2,0.1,0.05088,8e-05,2.73633]
[1777241916428,52.82,78693.2,0.1,0.05088,8e-05,2.73633]
[1777241917234,52.82,78699.61,0.1,0.05137,8e-05,2.75724]
[1777241921098,52.82,78699.86,0.1,0.05138,8e-05,2.75772]
[1777241921199,52.82,78698.31,0.1,0.05125,8e-05,2.75229]
[1777241922418,52.82,78698.31,0.1,0.05125,8e-05,2.75229]
[1777241922518,52.82,78688.24,0.1,0.05049,8e-05,2.71916]
[1777241923464,52.82,78688.24,0.1,0.05049,8e-05,2.71916]
[1777241923565,52.82,78686.01,0.1,0.05032,8e-05,2.71177]
[1777241928694,52.81,78687.39,0.1,0.05041,8e-05,2.71589]
[1777241928790,52.81,78687.39,0.1,0.05041,8e-05,2.71589]
[1777241928874,52.81,78687.68,0.1,0.05043,8e-05,2.71664]
[1777241930516,52.81,78701.99,0.1,0.05151,8e-05,2.76345]
[1777241934432,52.81,78701.83,0.1,0.05149,8e-05,2.76243]
[1777241934468,52.81,78694.71,0.1,0.05094,8e-05,2.73885]
[1777241940586,52.8,78690.26,0.1,0.05059,8e-05,2.72348]
[1777241942591,52.8,78688.15,0.1,0.05042,8e-05,2.71635]
[1777241942641,52.8,78687.88,0.1,0.0504,8e-05,2.71547]
[1777241944936,52.8,78687.52,0.1,0.05037,8e-05,2.7142]
[1777241945007,52.8,78677.78,0.1,0.04964,7e-05,2.6824]
[1777241945659,52.8,78677.78,0.1,0.04964,7e-05,2.6824]
[1777241945707,52.8,78679.39,0.1,0.04976,7e-05,2.68757]
[1777241947299,52.8,78679.39,0.1,0.04976,7e-05,2.68757]
[1777241947462,52.8,78678.53,0.1,0.04969,7e-05,2.68473]
[1777241950663,52.79,78686.98,0.1,0.05032,8e-05,2.71201]
[1777241955405,52.79,78690.36,0.1,0.05057,8e-05,2.72262]
[1777241955519,52.79,78690.32,0.1,0.05056,8e-05,2.72249]
[1777241956525,52.79,78706.07,0.1,0.05176,8e-05,2.77414]
[1777241957533,52.79,78717.85,0.1,0.05266,8e-05,2.81306]
[1777241962567,52.78,78715.55,0.1,0.05246,8e-05,2.80419]
[1777241968245,52.77,78711.34,0.1,0.05211,8e-05,2.78931]
[1777241968610,52.77,78710.24,0.1,0.05202,8e-05,2.78523]
[1777241972638,52.77,78703.26,0.1,0.05131,8e-05,2.75257]
[1777241974652,52.76,78695.83,0.1,0.05074,8e-05,2.72787]
[1777241979687,52.76,78697.56,0.1,0.05086,8e-05,2.73292]
[1777241982788,52.76,78698.14,0.1,0.05089,8e-05,2.73455]
[1777241982883,52.76,78706.95,0.1,0.05156,8e-05,2.76323]
[1777241985354,52.75,78709.68,0.1,0.05176,8e-05,2.77207]
[1777241985728,52.75,78710.61,0.1,0.05183,8e-05,2.77475]
[1777241990626,52.75,78710.63,0.1,0.05181,8e-05,2.77402]
[1777241990955,52.74,78716.83,0.1,0.05228,8e-05,2.79438]
[1777241992815,52.74,78744.61,0.1,0.05446,8e-05,2.88708]
[1777241994891,52.73,78756.49,0.1,0.05539,8e-05,2.92677]
[1777241999830,52.69,78749.79,0.1,0.05471,8e-05,2.89778]
[1777242005150,52.68,78747.12,0.1,0.05446,8e-05,2.88721]
[1777242006879,52.67,78735.16,0.1,0.05348,8e-05,2.84576]
[1777242007885,52.67,78729.38,0.1,0.05302,8e-05,2.82608]
[1777242011096,52.67,78724.29,0.1,0.0526,8e-05,2.8083]
[1777242014936,52.66,78729.92,0.1,0.05302,8e-05,2.82618]
[1777242019971,52.65,78730.09,0.1,0.053,8e-05,2.82545]
[1777242025009,52.64,78736.46,0.1,0.05347,8e-05,2.84551]
[1777242026013,52.64,78750.61,0.1,0.05459,8e-05,2.89312]
[1777242031240,52.63,78742.3,0.1,0.05373,8e-05,2.85414]
[1777242033072,52.62,78747.68,0.1,0.05415,8e-05,2.87169]
[1777242037098,52.61,78753.83,0.1,0.05461,8e-05,2.89126]
[1777242042133,52.6,78753.88,0.1,0.05457,8e-05,2.8897]
[1777242043814,52.6,78753.61,0.1,0.05454,8e-05,2.88843]
[1777242044148,52.6,78754.05,0.1,0.05457,8e-05,2.88959]
[1777242049345,52.59,78753.84,0.1,0.05452,8e-05,2.88752]
[1777242050668,52.58,78756.82,0.1,0.05474,8e-05,2.89699]
[1777242051383,52.58,78754.71,0.1,0.05456,8e-05,2.88946]
[1777242051557,52.58,78754.71,0.1,0.05456,8e-05,2.88946]
[1777242052281,52.58,78754.71,0.1,0.05455,8e-05,2.88912]
[1777242053424,52.57,78749.94,0.1,0.05416,8e-05,2.87257]
[1777242054188,52.57,78747.58,0.1,0.05397,8e-05,2.86427]
[1777242055301,52.57,78747.58,0.1,0.05396,8e-05,2.86398]
[1777242060337,52.56,78748.22,0.1,0.05398,8e-05,2.8647]
[1777242060933,52.56,78748.22,0.1,0.05398,8e-05,2.8647]
[1777242061347,52.56,78737.51,0.1,0.05312,8e-05,2.82826]
[1777242062350,52.56,78725.93,0.1,0.05221,8e-05,2.78927]
[1777242063357,52.55,78717.68,0.1,0.05157,8e-05,2.76168]
[1777242064364,52.55,78711.25,0.1,0.05107,8e-05,2.74029]
[1777242066703,52.55,78709.38,0.1,0.05093,8e-05,2.73396]
[1777242066730,52.55,78709.38,0.1,0.05093,8e-05,2.73396]
[1777242066772,52.55,78709.38,0.1,0.05093,8e-05,2.73396]
[1777242067389,52.55,78701.9,0.1,0.05036,8e-05,2.70931]
[1777242067482,52.55,78701.9,0.1,0.05036,8e-05,2.70931]
[1777242068395,52.55,78701.39,0.1,0.0503,8e-05,2.70708]
[1777242070411,52.55,78710.1,0.1,0.05096,8e-05,2.73558]
[1777242070715,52.55,78710.1,0.1,0.05096,8e-05,2.73558]
[1777242071416,52.55,78717.45,0.1,0.05152,8e-05,2.75976]
[1777242074467,52.54,78715.64,0.1,0.05138,8e-05,2.75352]
[1777242074625,52.54,78729.72,0.1,0.05247,8e-05,2.80021]
[1777242076450,52.54,78740.63,0.1,0.05331,8e-05,2.83649]
[1777242077560,52.54,78747.72,0.1,0.05387,8e-05,2.86018]
[1777242083497,52.53,78747.48,0.1,0.05381,8e-05,2.85762]
[1777242084717,52.53,78747.48,0.1,0.05381,8e-05,2.85762]
[1777242084818,52.53,78743.5,0.1,0.05349,8e-05,2.84389]
[1777242086519,52.52,78736.12,0.1,0.05289,8e-05,2.81851]
[1777242088740,52.52,78733.5,0.1,0.05268,8e-05,2.80951]
[1777242088832,52.52,78731.16,0.1,0.05249,8e-05,2.80126]
[1777242091663,52.51,78725.52,0.1,0.05189,8e-05,2.77322]
[1777242098285,52.51,78722.39,0.1,0.05163,8e-05,2.76203]
[1777242098384,52.51,78720.51,0.1,0.05148,8e-05,2.7555]
[1777242100810,52.51,78720.73,0.1,0.05149,8e-05,2.75609]
[1777242101615,52.5,78721.46,0.1,0.05154,8e-05,2.75837]
[1777242101653,52.5,78720.39,0.1,0.05146,8e-05,2.75469]
[1777242106666,52.5,78720.37,0.1,0.05144,8e-05,2.75406]
[1777242106689,52.5,78720.17,0.1,0.05142,8e-05,2.75325]
[1777242111809,52.49,78720.46,0.1,0.05143,8e-05,2.75354]
[1777242117743,52.49,78726.48,0.1,0.05188,8e-05,2.77274]
[1777242121431,52.48,78724.25,0.1,0.05169,8e-05,2.76486]
[1777242121456,52.48,78723.63,0.1,0.05164,8e-05,2.76264]
[1777242122581,52.48,78723.61,0.1,0.05164,8e-05,2.76242]
[1777242122779,52.48,78723.49,0.1,0.05163,8e-05,2.76202]
[1777242123787,52.48,78731.68,0.1,0.05226,8e-05,2.78914]
[1777242124799,52.48,78741.63,0.1,0.05304,8e-05,2.82229]
[1777242126427,52.48,78741.63,0.1,0.05304,8e-05,2.82229]
[1777242126474,52.48,78741.63,0.1,0.05304,8e-05,2.82229]
[1777242126808,52.48,78743.46,0.1,0.05317,8e-05,2.82795]
[1777242127598,52.48,78743.46,0.1,0.05317,8e-05,2.82795]
[1777242127814,52.47,78745.09,0.1,0.05329,8e-05,2.83318]
[1777242128877,52.47,78756.21,0.1,0.05416,8e-05,2.87014]
[1777242133856,52.46,78764.61,0.1,0.0548,8e-05,2.89717]
[1777242138890,52.44,78768.62,0.1,0.05507,8e-05,2.90864]
[1777242143925,52.43,78774.26,0.1,0.05548,8e-05,2.92605]
[1777242146947,52.42,78764.08,0.1,0.05462,8e-05,2.88953]
[1777242147954,52.42,78758.94,0.1,0.05419,8e-05,2.87167]
[1777242152095,52.41,78742.38,0.1,0.05269,8e-05,2.80551]
[1777242155376,52.4,78741.55,0.1,0.05262,8e-05,2.80228]
[1777242155445,52.4,78742.44,0.1,0.05268,8e-05,2.80505]
[1777242159033,52.4,78755.48,0.1,0.05369,8e-05,2.84808]
[1777242160125,52.4,78755.48,0.1,0.05369,8e-05,2.84808]
[1777242160199,52.39,78746.84,0.1,0.053,8e-05,2.81861]
[1777242165076,52.38,78752.87,0.1,0.05345,8e-05,2.8377]
[1777242170111,52.37,78751.55,0.1,0.05331,8e-05,2.83184]
[1777242172235,52.37,78743.65,0.1,0.05267,8e-05,2.80471]
[1777242176153,52.36,78749.77,0.1,0.05314,8e-05,2.82439]
[1777242177160,52.36,78755.0,0.1,0.05355,8e-05,2.84181]
[1777242178167,52.36,78748.93,0.1,0.05306,8e-05,2.82101]
[1777242183202,52.35,78747.99,0.1,0.05295,8e-05,2.8166]
[1777242185216,52.35,78755.65,0.1,0.05355,8e-05,2.84202]
[1777242190251,52.34,78755.73,0.1,0.05352,8e-05,2.84095]
[1777242195294,52.33,78752.36,0.1,0.05323,8e-05,2.82831]
[1777242197391,52.33,78727.94,0.1,0.0513,8e-05,2.74605]
[1777242200059,52.33,78725.23,0.1,0.05109,8e-05,2.73679]
[1777242200326,52.32,78725.5,0.1,0.05111,8e-05,2.73758]
[1777242205362,52.32,78723.65,0.1,0.05095,8e-05,2.73098]
[1777242207790,52.32,78722.32,0.1,0.05085,8e-05,2.7264]
[1777242208487,52.32,78696.29,0.1,0.04888,7e-05,2.64114]
[1777242212523,52.32,78687.65,0.1,0.0481,7e-05,2.6048]
[1777242218454,52.32,78689.09,0.1,0.0482,7e-05,2.60925]
[1777242220468,52.32,78681.8,0.1,0.04768,7e-05,2.58609]
[1777242225503,52.33,78678.26,0.1,0.04743,7e-05,2.57547]
[1777242230563,52.33,78678.98,0.1,0.0475,7e-05,2.57846]
[1777242235576,52.34,78672.38,0.1,0.04704,7e-05,2.5581]
[1777242236582,52.34,78662.29,0.1,0.04632,7e-05,2.52635]
[1777242241618,52.34,78660.86,0.1,0.04624,7e-05,2.52291]
[1777242246652,52.35,78659.55,0.1,0.04617,7e-05,2.51985]
[1777242249673,52.36,78673.12,0.1,0.04716,7e-05,2.56337]
[1777242254711,52.36,78680.8,0.1,0.04773,7e-05,2.58853]
[1777242259743,52.37,78677.92,0.1,0.04753,7e-05,2.57986]
[1777242260750,52.37,78683.49,0.1,0.04794,7e-05,2.59778]
[1777242263144,52.37,78685.21,0.1,0.04807,7e-05,2.60337]
[1777242263245,52.37,78688.51,0.1,0.04832,7e-05,2.61412]
[1777242266018,52.37,78689.95,0.1,0.04842,7e-05,2.61881]
[1777242266116,52.37,78693.29,0.1,0.04867,7e-05,2.62964]
[1777242267803,52.37,78715.6,0.1,0.05035,8e-05,2.70238]
[1777242270111,52.37,78716.33,0.1,0.0504,8e-05,2.70471]
[1777242270184,52.37,78716.51,0.1,0.05041,8e-05,2.70523]
[1777242273395,52.37,78718.12,0.1,0.05038,8e-05,2.70164]
[1777242273496,52.37,78716.29,0.1,0.05024,8e-05,2.69549]
[1777242274422,52.37,78716.29,0.1,0.05024,8e-05,2.69549]
[1777242274523,52.37,78716.19,0.1,0.05023,8e-05,2.6951]
[1777242279887,52.36,78712.72,0.1,0.04996,8e-05,2.68346]
[1777242283255,52.36,78713.74,0.1,0.05004,8e-05,2.68673]
[1777242283285,52.36,78698.06,0.1,0.04886,7e-05,2.63565]
[1777242285929,52.36,78691.72,0.1,0.04839,7e-05,2.61529]
[1777242290963,52.37,78689.59,0.1,0.04825,7e-05,2.60884]
[1777242296000,52.37,78685.22,0.1,0.04794,7e-05,2.59527]
[1777242300044,52.37,78675.62,0.1,0.04725,7e-05,2.56512]
[1777242305063,52.38,78677.07,0.1,0.04737,7e-05,2.57056]
[1777242310099,52.38,78674.61,0.1,0.04721,7e-05,2.56345]
[1777242315134,52.39,78673.55,0.1,0.04715,7e-05,2.56084]
[1777242320169,52.4,78671.52,0.1,0.04702,7e-05,2.55515]
[1777242325203,52.4,78669.38,0.1,0.04689,7e-05,2.54916]
[1777242330238,52.41,78668.37,0.1,0.04684,7e-05,2.54692]
[1777242331630,52.41,78668.37,0.1,0.04684,7e-05,2.54692]
[1777242331691,52.41,78667.52,0.1,0.04664,7e-05,2.53589]
[1777242333405,52.41,78667.39,0.1,0.04663,7e-05,2.53564]
[1777242333502,52.41,78658.44,0.1,0.046,7e-05,2.50769]
[1777242339301,52.42,78655.15,0.1,0.0458,7e-05,2.49875]
[1777242340020,52.42,78655.15,0.1,0.0458,7e-05,2.49875]
[1777242340308,52.42,78654.85,0.1,0.04578,7e-05,2.49805]
[1777242340750,52.42,78654.85,0.1,0.04578,7e-05,2.49805]
[1777242341315,52.42,78654.88,0.1,0.04579,7e-05,2.49839]
[1777242344438,52.43,78656.95,0.1,0.04594,7e-05,2.50535]
[1777242344485,52.43,78657.28,0.1,0.04597,7e-05,2.50661]
[1777242348895,52.44,78660.66,0.1,0.04623,7e-05,2.51814]
[1777242349373,52.44,78666.01,0.1,0.04662,7e-05,2.53519]
[1777242354410,52.45,78665.21,0.1,0.04659,7e-05,2.53362]
[1777242359229,52.45,78662.57,0.1,0.04642,7e-05,2.52613]
[1777242359252,52.45,78660.79,0.1,0.04629,7e-05,2.52074]
[1777242363345,52.46,78661.39,0.1,0.04635,7e-05,2.52329]
[1777242363581,52.46,78661.21,0.1,0.04634,7e-05,2.52294]
[1777242365087,52.46,78661.21,0.1,0.04634,7e-05,2.52294]
[1777242365485,52.46,78661.21,0.1,0.04635,7e-05,2.52339]
[1777242366969,52.46,78658.41,0.1,0.04616,7e-05,2.51482]
[1777242367664,52.46,78658.41,0.1,0.04616,7e-05,2.51482]
[1777242372798,52.47,78661.03,0.1,0.04638,7e-05,2.52448]
[1777242373570,52.47,78661.03,0.1,0.04638,7e-05,2.52448]
[1777242381602,52.49,78662.27,0.1,0.04651,7e-05,2.53045]
[1777242384588,52.49,78664.74,0.1,0.0467,7e-05,2.53869]
[1777242384686,52.49,78669.09,0.1,0.04702,7e-05,2.55266]
[1777242390665,52.5,78670.05,0.1,0.04711,7e-05,2.55683]
[1777242395700,52.51,78670.62,0.1,0.04703,7e-05,2.55108]
[1777242396707,52.52,78678.23,0.1,0.04763,7e-05,2.57713]
[1777242397615,52.52,78678.23,0.1,0.04763,7e-05,2.57713]
[1777242397714,52.52,78679.68,0.1,0.04774,7e-05,2.58189]
[1777242400923,52.53,78679.84,0.1,0.04776,7e-05,2.58281]
[1777242401742,52.53,78679.53,0.1,0.04774,7e-05,2.58195]
[1777242403183,52.53,78679.85,0.1,0.04776,7e-05,2.58311]
[1777242403756,52.53,78679.68,0.1,0.04775,7e-05,2.58269]
[1777242406255,52.53,78676.72,0.1,0.04755,7e-05,2.57353]
[1777242406777,52.53,78671.2,0.1,0.04715,7e-05,2.55615]
[1777242407844,52.53,78664.78,0.1,0.04669,7e-05,2.53604]
[1777242413931,52.54,78671.6,0.1,0.04719,7e-05,2.55806]
[1777242419870,52.54,78672.03,0.1,0.04724,7e-05,2.56021]
[1777242421435,52.54,78672.03,0.1,0.04724,7e-05,2.56021]
[1777242421502,52.54,78672.03,0.1,0.04724,7e-05,2.56021]
[1777242421511,52.55,78672.2,0.1,0.04726,7e-05,2.56105]
[1777242423648,52.55,78672.04,0.1,0.04725,7e-05,2.56054]
[1777242423664,52.54,78673.74,0.1,0.04737,7e-05,2.56571]
[1777242429306,52.53,78668.71,0.1,0.04697,7e-05,2.54838]
[1777242432286,52.53,78666.04,0.1,0.04676,7e-05,2.53893]
[1777242432325,52.53,78666.04,0.1,0.04676,7e-05,2.53893]
[1777242432351,52.52,78664.59,0.1,0.04664,7e-05,2.5337]
[1777242436544,52.53,78669.75,0.1,0.04702,7e-05,2.55043]
[1777242437327,52.53,78669.75,0.1,0.04702,7e-05,2.55043]
[1777242437411,52.53,78669.34,0.1,0.04699,7e-05,2.54928]
[1777242440603,52.53,78669.43,0.1,0.047,7e-05,2.54973]
[1777242440691,52.53,78668.16,0.1,0.04692,7e-05,2.54602]
[1777242444143,52.53,78676.1,0.1,0.0475,7e-05,2.57165]
[1777242446575,52.53,78676.1,0.1,0.04751,7e-05,2.57178]
[1777242446600,52.54,78673.86,0.1,0.04735,7e-05,2.56491]
[1777242447298,52.54,78673.86,0.1,0.04735,7e-05,2.56491]
[1777242447519,52.54,78673.86,0.1,0.04735,7e-05,2.56491]
[1777242448313,52.54,78672.94,0.1,0.04728,7e-05,2.56212]
[1777242448388,52.54,78673.09,0.1,0.0473,7e-05,2.56273]
[1777242449330,52.54,78673.09,0.1,0.0473,7e-05,2.56273]
[1777242449377,52.54,78673.34,0.1,0.04732,7e-05,2.56365]
[1777242455116,52.54,78676.24,0.1,0.0474,7e-05,2.56483]
[1777242458136,52.54,78682.1,0.1,0.04783,7e-05,2.5836]
[1777242463171,52.55,78682.79,0.1,0.04789,7e-05,2.58632]
[1777242468206,52.55,78684.25,0.1,0.04801,7e-05,2.59151]
[1777242471230,52.55,78678.86,0.1,0.04762,7e-05,2.57464]
[1777242473247,52.56,78669.71,0.1,0.04696,7e-05,2.54588]
[1777242476453,52.56,78667.86,0.1,0.04684,7e-05,2.54037]
[1777242476554,52.56,78668.68,0.1,0.0469,7e-05,2.54307]
[1777242477396,52.56,78668.68,0.1,0.0469,7e-05,2.54307]
[1777242477497,52.56,78667.75,0.1,0.04684,7e-05,2.54018]
[1777242483312,52.56,78668.66,0.1,0.04692,7e-05,2.54384]
[1777242488346,52.57,78669.04,0.1,0.04697,7e-05,2.54593]
[1777242493387,52.58,78660.78,0.1,0.0464,7e-05,2.52078]
[1777242498418,52.58,78658.51,0.1,0.04624,7e-05,2.51415]
[1777242503453,52.58,78656.83,0.1,0.04614,7e-05,2.50938]
[1777242506474,52.59,78644.05,0.1,0.04525,7e-05,2.46994]
[1777242509993,52.59,78643.66,0.1,0.04523,7e-05,2.46926]
[1777242510759,52.59,78643.66,0.1,0.04523,7e-05,2.46926]
[1777242511345,52.59,78643.35,0.1,0.04521,7e-05,2.46848]
[1777242511631,52.59,78643.35,0.1,0.04521,7e-05,2.46848]
[1777242511660,52.59,78639.3,0.1,0.04479,7e-05,2.44777]
[1777242513458,52.59,78639.3,0.1,0.0448,7e-05,2.44796]
[1777242513555,52.6,78625.47,0.1,0.04385,7e-05,2.40583]
[1777242514640,52.6,78620.06,0.1,0.04349,7e-05,2.38966]
[1777242517552,52.61,78613.57,0.1,0.04307,7e-05,2.37096]
[1777242518558,52.61,78606.39,0.1,0.0426,7e-05,2.34971]
[1777242520828,52.61,78594.3,0.1,0.04182,7e-05,2.31441]
[1777242522828,52.62,78575.59,0.1,0.04063,6e-05,2.26029]
[1777242528627,52.65,78569.58,0.1,0.04033,6e-05,2.24657]
[1777242533663,52.67,78568.04,0.1,0.0403,6e-05,2.24537]
[1777242538699,52.7,78562.96,0.1,0.04005,6e-05,2.23365]
[1777242542726,52.71,78571.87,0.1,0.04066,6e-05,2.26168]
[1777242544859,52.72,78564.45,0.1,0.04021,6e-05,2.24109]
[1777242546839,52.72,78564.45,0.1,0.04022,6e-05,2.2416]
[1777242549720,52.74,78573.01,0.1,0.0408,6e-05,2.268]
[1777242554931,52.76,78562.22,0.1,0.04018,6e-05,2.23953]
[1777242560852,52.78,78553.96,0.1,0.03973,6e-05,2.21878]
[1777242565886,52.8,78545.2,0.1,0.03924,6e-05,2.19642]
[1777242566894,52.81,78539.49,0.1,0.0389,6e-05,2.18073]
[1777242571929,52.83,78538.68,0.1,0.03879,6e-05,2.17357]
[1777242572937,52.84,78533.22,0.1,0.03846,6e-05,2.15874]
[1777242575956,52.9,78526.47,0.1,0.03822,6e-05,2.14742]
[1777242577970,52.91,78520.86,0.1,0.03791,6e-05,2.13304]
[1777242580188,52.96,78522.17,0.1,0.03814,6e-05,2.14356]
[1777242580284,52.96,78523.64,0.1,0.03824,6e-05,2.14836]
[1777242581588,52.96,78523.64,0.1,0.03824,6e-05,2.14836]
[1777242581624,52.97,78523.22,0.1,0.03825,6e-05,2.14852]
[1777242582720,52.97,78523.22,0.1,0.03825,6e-05,2.14852]
[1777242582803,52.98,78523.57,0.1,0.03828,6e-05,2.15017]
[1777242584730,52.98,78523.57,0.1,0.03828,6e-05,2.15017]
[1777242584739,52.99,78523.49,0.1,0.03831,6e-05,2.15128]
[1777242585570,52.99,78523.49,0.1,0.03831,6e-05,2.15128]
[1777242585600,53.0,78524.72,0.1,0.0384,6e-05,2.1554]
[1777242591065,53.12,78520.39,0.1,0.03847,6e-05,2.15864]
[1777242592387,53.12,78520.39,0.1,0.03847,6e-05,2.15864]
[1777242592486,53.12,78532.01,0.1,0.0392,6e-05,2.19209]
[1777242594087,53.13,78537.2,0.1,0.03954,6e-05,2.20811]
[1777242597950,53.15,78551.57,0.1,0.0405,6e-05,2.25161]
[1777242600597,53.16,78548.61,0.1,0.04033,6e-05,2.2441]
[1777242600642,53.16,78539.43,0.1,0.03976,6e-05,2.21777]
[1777242601140,53.16,78526.19,0.1,0.03895,6e-05,2.18068]
[1777242606169,53.19,78523.21,0.1,0.03885,6e-05,2.17599]
[1777242608184,53.19,78517.46,0.1,0.03851,6e-05,2.16045]
[1777242613219,53.4,78514.95,0.1,0.03894,6e-05,2.17977]
[1777242615896,53.4,78516.05,0.1,0.03902,6e-05,2.18348]
[1777242615983,53.41,78520.59,0.1,0.03932,6e-05,2.19749]
[1777242617559,53.41,78520.59,0.1,0.03932,6e-05,2.19749]
[1777242617584,53.42,78517.22,0.1,0.03914,6e-05,2.18916]
[1777242620682,53.47,78516.61,0.1,0.03923,6e-05,2.19338]
[1777242620704,53.52,78515.83,0.1,0.03933,6e-05,2.19759]
[1777242621719,53.52,78515.83,0.1,0.03933,6e-05,2.19759]
[1777242621807,53.52,78512.76,0.1,0.03915,6e-05,2.18952]
[1777242622270,53.52,78512.76,0.1,0.03915,6e-05,2.18952]
[1777242622418,53.52,78512.76,0.1,0.03915,6e-05,2.18952]
[1777242624296,53.61,78506.33,0.1,0.03901,6e-05,2.18314]
[1777242626008,53.61,78506.33,0.1,0.03901,6e-05,2.18314]
[1777242626310,53.71,78504.37,0.1,0.03915,6e-05,2.18928]
[1777242627316,53.75,78498.44,0.1,0.03892,6e-05,2.17837]
[1777242629331,53.84,78491.37,0.1,0.03874,6e-05,2.17031]
[1777242634366,53.91,78489.08,0.1,0.03865,6e-05,2.16429]
[1777242638636,53.93,78482.55,0.1,0.03833,6e-05,2.14924]
[1777242644434,53.95,78480.93,0.1,0.03829,6e-05,2.14729]
[1777242644542,53.96,78487.23,0.1,0.03868,6e-05,2.16533]
[1777242645564,53.96,78493.74,0.1,0.03908,6e-05,2.18405]
[1777242647767,53.97,78493.78,0.1,0.0391,6e-05,2.18476]
[1777242647861,54.01,78505.16,0.1,0.03993,6e-05,2.22285]
[1777242648345,54.01,78505.16,0.1,0.03993,6e-05,2.22285]
[1777242648660,54.02,78506.02,0.1,0.04,6e-05,2.22578]
[1777242649342,54.02,78506.02,0.1,0.04,6e-05,2.22578]
[1777242649471,54.02,78505.63,0.1,0.03997,6e-05,2.22468]
[1777242650478,54.02,78495.43,0.1,0.03936,6e-05,2.19653]
[1777242655635,54.05,78479.92,0.1,0.0385,6e-05,2.1568]
[1777242659905,54.07,78458.37,0.1,0.03728,6e-05,2.10032]
[1777242663932,54.08,78449.62,0.1,0.03679,6e-05,2.0777]
[1777242665706,54.07,78441.64,0.1,0.03633,6e-05,2.05602]
[1777242666950,54.07,78435.15,0.1,0.03596,6e-05,2.03863]
[1777242670939,54.07,78432.79,0.1,0.03582,6e-05,2.03214]
[1777242671032,54.07,78423.72,0.1,0.03531,6e-05,2.00813]
[1777242677040,54.07,78423.48,0.1,0.03529,6e-05,2.00733]
[1777242678658,54.07,78422.74,0.1,0.03525,6e-05,2.00533]
[1777242678688,54.07,78422.74,0.1,0.03525,6e-05,2.00533]
[1777242678939,54.07,78422.74,0.1,0.03525,6e-05,2.00533]
[1777242679040,54.07,78447.52,0.1,0.03665,6e-05,2.07109]
[1777242680035,54.07,78453.33,0.1,0.03698,6e-05,2.08663]
[1777242684718,54.06,78447.24,0.1,0.03661,6e-05,2.06949]
[1777242685500,54.06,78447.24,0.1,0.03661,6e-05,2.06949]
[1777242685852,54.06,78447.61,0.1,0.03663,6e-05,2.07035]
[1777242688321,54.06,78447.81,0.1,0.03664,6e-05,2.07063]
[1777242688747,54.06,78447.9,0.1,0.03664,6e-05,2.07074]
[1777242690728,54.06,78447.55,0.1,0.03662,6e-05,2.06967]
[1777242690827,54.06,78446.94,0.1,0.03658,6e-05,2.06791]
[1777242692531,54.05,78446.94,0.1,0.03645,6e-05,2.06007]
[1777242692775,54.05,78447.92,0.1,0.0365,6e-05,2.06258]
[1777242697810,54.05,78446.81,0.1,0.03643,6e-05,2.059]
[1777242702845,54.04,78447.56,0.1,0.03646,6e-05,2.06047]
[1777242703851,54.04,78438.99,0.1,0.03597,6e-05,2.03748]
[1777242705993,54.04,78448.42,0.1,0.0365,6e-05,2.06247]
[1777242712085,54.04,78449.61,0.1,0.03656,6e-05,2.065]
[1777242711909,54.04,78464.55,0.1,0.03742,6e-05,2.10519]
[1777242712189,54.04,78464.55,0.1,0.03742,6e-05,2.10519]
[1777242712915,54.03,78470.44,0.1,0.03776,6e-05,2.12104]
[1777242715456,54.03,78474.59,0.1,0.038,6e-05,2.13192]
[1777242716063,54.03,78475.5,0.1,0.03804,6e-05,2.13417]
[1777242718279,54.02,78476.12,0.1,0.03807,6e-05,2.13538]
[1777242718958,54.02,78476.23,0.1,0.03807,6e-05,2.13544]
[1777242723959,54.01,78478.55,0.1,0.03819,6e-05,2.1408]
[1777242726007,54.01,78464.84,0.1,0.03736,6e-05,2.1026]
[1777242728030,54.0,78458.67,0.1,0.03699,6e-05,2.0855]
[1777242729033,54.0,78450.89,0.1,0.03654,6e-05,2.0644]
[1777242730041,54.0,78457.28,0.1,0.03691,6e-05,2.08146]
[1777242735076,54.0,78454.19,0.1,0.03671,6e-05,2.07241]
[1777242739104,53.99,78448.05,0.1,0.03635,6e-05,2.05543]
[1777242741118,53.99,78455.01,0.1,0.03674,6e-05,2.07388]
[1777242745148,53.99,78460.92,0.1,0.03707,6e-05,2.08926]
[1777242750181,53.98,78455.55,0.1,0.03675,6e-05,2.07395]
[1777242752198,53.98,78452.14,0.1,0.03642,6e-05,2.05679]
[1777242754209,53.98,78442.31,0.1,0.03585,6e-05,2.03035]
[1777242756344,53.97,78427.35,0.1,0.03501,6e-05,1.99075]
[1777242757419,53.97,78415.68,0.1,0.03436,5e-05,1.96028]
[1777242760092,53.97,78415.68,0.1,0.03436,5e-05,1.96027]
[1777242760131,53.97,78406.09,0.1,0.03384,5e-05,1.93564]
[1777242761258,53.98,78397.11,0.1,0.03336,5e-05,1.91274]
[1777242762987,53.98,78397.11,0.1,0.03336,5e-05,1.91274]
[1777242763086,53.98,78396.69,0.1,0.03334,5e-05,1.91189]
[1777242763434,53.98,78396.69,0.1,0.03334,5e-05,1.91189]
[1777242763780,53.98,78396.69,0.1,0.03334,5e-05,1.91189]
[1777242764454,53.98,78398.66,0.1,0.03345,5e-05,1.91703]
[1777242764516,53.98,78400.54,0.1,0.03355,5e-05,1.92183]
[1777242765387,53.98,78400.54,0.1,0.03355,5e-05,1.92183]
[1777242765929,53.98,78400.54,0.1,0.03355,5e-05,1.92183]
[1777242766416,53.98,78394.42,0.1,0.03323,5e-05,1.90644]
[1777242767241,53.98,78394.42,0.1,0.03323,5e-05,1.90644]
[1777242767773,53.98,78394.42,0.1,0.03323,5e-05,1.90644]
[1777242768537,53.98,78390.26,0.1,0.03301,5e-05,1.89612]
[1777242768694,53.98,78390.26,0.1,0.03301,5e-05,1.89612]
[1777242769091,53.98,78390.26,0.1,0.03301,5e-05,1.89612]
[1777242769095,53.98,78385.37,0.1,0.03276,5e-05,1.88391]
[1777242770089,53.98,78385.37,0.1,0.03276,5e-05,1.88391]
[1777242770151,53.98,78376.83,0.1,0.03231,5e-05,1.86263]
[1777242770633,53.98,78376.83,0.1,0.03231,5e-05,1.86263]
[1777242770635,53.98,78375.97,0.1,0.03227,5e-05,1.86048]
[1777242773499,53.99,78370.31,0.1,0.03199,5e-05,1.84696]
[1777242779173,54.0,78367.5,0.1,0.03187,5e-05,1.84104]
[1777242779385,54.0,78374.74,0.1,0.03224,5e-05,1.85927]
[1777242780400,54.0,78381.8,0.1,0.03262,5e-05,1.87714]
[1777242782519,54.0,78381.82,0.1,0.03262,5e-05,1.87734]
[1777242782650,54.0,78381.82,0.1,0.03262,5e-05,1.87734]
[1777242783456,54.01,78381.15,0.1,0.03259,5e-05,1.87597]
[1777242783832,54.01,78367.99,0.1,0.03191,5e-05,1.84326]
[1777242784919,54.01,78361.72,0.1,0.03159,5e-05,1.82796]
[1777242790778,54.02,78357.06,0.1,0.03138,5e-05,1.81742]
[1777242791139,54.02,78345.02,0.1,0.03078,5e-05,1.78827]
[1777242793062,54.03,78330.54,0.1,0.03008,5e-05,1.75428]
[1777242795954,54.04,78316.23,0.1,0.02942,5e-05,1.72232]
[1777242796809,54.05,78308.4,0.1,0.02906,5e-05,1.70457]
[1777242799540,54.07,78299.29,0.1,0.02867,5e-05,1.68535]
[1777242801137,54.08,78285.4,0.1,0.02805,5e-05,1.65463]
[1777242802766,54.09,78273.32,0.1,0.02751,5e-05,1.62775]
[1777242804782,54.15,78255.84,0.1,0.02687,4e-05,1.59571]
[1777242806879,54.21,78243.25,0.1,0.02644,4e-05,1.57393]
[1777242809195,54.27,78228.92,0.1,0.02594,4e-05,1.54907]
[1777242811635,54.38,78240.61,0.1,0.0266,4e-05,1.5805]
[1777242812768,54.43,78253.07,0.1,0.02727,4e-05,1.61405]
[1777242815666,54.54,78261.78,0.1,0.0279,5e-05,1.64509]
[1777242816965,54.54,78255.63,0.1,0.02763,5e-05,1.63168]
[1777242819693,54.59,78268.21,0.1,0.02833,5e-05,1.66615]
[1777242820993,54.6,78276.2,0.1,0.02871,5e-05,1.68494]
[1777242825735,54.62,78282.77,0.1,0.02906,5e-05,1.70231]
[1777242827038,54.62,78293.72,0.1,0.02959,5e-05,1.72825]
[1777242829922,54.63,78283.11,0.1,0.02911,5e-05,1.70456]
[1777242831776,54.64,78273.81,0.1,0.02868,5e-05,1.6838]
[1777242832784,54.64,78263.08,0.1,0.02819,5e-05,1.65966]
[1777242833982,54.65,78254.73,0.1,0.02782,5e-05,1.64118]
[1777242836063,54.65,78236.15,0.1,0.02701,4e-05,1.60056]
[1777242839832,54.81,78226.51,0.1,0.02692,4e-05,1.59597]
[1777242843861,54.92,78212.97,0.1,0.02657,4e-05,1.5783]
[1777242845892,54.93,78201.91,0.1,0.02611,4e-05,1.5554]
[1777242847182,54.98,78193.2,0.1,0.02586,4e-05,1.54268]
[1777242848053,55.04,78184.2,0.1,0.02559,4e-05,1.52928]
[1777242849259,55.1,78184.2,0.1,0.02572,4e-05,1.53538]
[1777242849276,55.1,78184.2,0.1,0.02572,4e-05,1.53538]
[1777242850096,55.1,78159.27,0.1,0.02467,4e-05,1.48265]
[1777242852028,55.06,78146.69,0.1,0.02409,4e-05,1.45303]
[1777242853934,54.96,78156.33,0.1,0.02427,4e-05,1.462]
[1777242856211,54.91,78141.67,0.1,0.02358,4e-05,1.4268]
[1777242860123,54.84,78104.51,0.1,0.02201,4e-05,1.34571]
[1777242862069,54.83,78073.2,0.1,0.02085,4e-05,1.28501]
[1777242865063,54.83,78066.36,0.1,0.02062,4e-05,1.27295]
[1777242867063,54.84,78051.69,0.1,0.02012,3e-05,1.24649]
[1777242868074,54.85,78023.23,0.1,0.01918,3e-05,1.1962]
[1777242869114,54.87,78006.65,0.1,0.01866,3e-05,1.16868]
[1777242871106,54.92,77994.87,0.1,0.01829,3e-05,1.14733]
[1777242872115,54.95,77987.14,0.1,0.01809,3e-05,1.13665]
[1777242872617,54.95,77987.14,0.1,0.01809,3e-05,1.13665]
[1777242873123,54.95,78021.36,0.1,0.0192,3e-05,1.19649]
[1777242873594,54.95,78021.36,0.1,0.0192,3e-05,1.19649]
[1777242874130,54.96,78043.49,0.1,0.01997,3e-05,1.23742]
[1777242875136,54.98,78034.04,0.1,0.01967,3e-05,1.22164]
[1777242878160,55.0,78014.55,0.1,0.01906,3e-05,1.18902]
[1777242879165,55.02,78003.47,0.1,0.01874,3e-05,1.17175]
[1777242881180,55.07,78017.65,0.1,0.01928,3e-05,1.20053]
[1777242882190,55.08,78031.85,0.1,0.01978,3e-05,1.22731]
[1777242883193,55.08,78040.2,0.1,0.02007,3e-05,1.24258]
[1777242885209,55.08,78048.91,0.1,0.02037,3e-05,1.25865]
[1777242886214,55.09,78067.26,0.1,0.02104,4e-05,1.29387]
[1777242887222,55.09,78082.53,0.1,0.0216,4e-05,1.32284]
[1777242888230,55.09,78090.44,0.1,0.02189,4e-05,1.33802]
[1777242890249,55.08,78103.57,0.1,0.02237,4e-05,1.36282]
[1777242892257,55.08,78115.54,0.1,0.02282,4e-05,1.38618]
[1777242892363,55.08,78115.54,0.1,0.02282,4e-05,1.38618]
[1777242893263,55.08,78118.72,0.1,0.02294,4e-05,1.39249]
[1777242893475,55.08,78118.72,0.1,0.02294,4e-05,1.39249]
[1777242894280,55.08,78119.53,0.1,0.02297,4e-05,1.39398]
[1777242895282,55.08,78112.1,0.1,0.02268,4e-05,1.37901]
[1777242895928,55.08,78112.1,0.1,0.02268,4e-05,1.37901]
[1777242895975,55.08,78112.1,0.1,0.02268,4e-05,1.37901]
[1777242896272,55.08,78112.1,0.1,0.02268,4e-05,1.37901]
[1777242896302,55.08,78076.07,0.1,0.02134,4e-05,1.30924]
[1777242896613,55.08,78076.07,0.1,0.02134,4e-05,1.30924]
[1777242897297,55.08,78076.07,0.1,0.02134,4e-05,1.30919]
[1777242898303,55.08,78069.52,0.1,0.0211,4e-05,1.29679]
[1777242901588,55.08,78080.37,0.1,0.0215,4e-05,1.3178]
[1777242904193,55.08,78098.57,0.1,0.02217,4e-05,1.35275]
[1777242905353,55.08,78087.8,0.1,0.02177,4e-05,1.33187]
[1777242906360,55.08,78081.47,0.1,0.02154,4e-05,1.31972]
[1777242907629,55.08,78063.88,0.1,0.0209,4e-05,1.28644]
[1777242909303,55.09,78046.41,0.1,0.02031,3e-05,1.25532]
[1777242910393,55.11,78038.64,0.1,0.02006,3e-05,1.24224]
[1777242912429,55.12,78064.29,0.1,0.02098,4e-05,1.29075]
[1777242913776,55.12,78077.48,0.1,0.02147,4e-05,1.31603]
[1777242914419,55.12,78085.0,0.1,0.02174,4e-05,1.33041]
[1777242916433,55.12,78075.61,0.1,0.0214,4e-05,1.31244]
[1777242917703,55.12,78081.47,0.1,0.02161,4e-05,1.32361]
[1777242920461,55.12,78088.28,0.1,0.02186,4e-05,1.33659]
[1777242921508,55.12,78088.28,0.1,0.02186,4e-05,1.33659]
[1777242921531,55.12,78080.36,0.1,0.02157,4e-05,1.32136]
[1777242922465,55.12,78080.36,0.1,0.02157,4e-05,1.32136]
[1777242922554,55.12,78075.92,0.1,0.02141,4e-05,1.31288]
[1777242927773,55.12,78082.33,0.1,0.02165,4e-05,1.32533]
[1777242932544,55.12,78096.8,0.1,0.02208,4e-05,1.34689]
[1777242937917,55.12,78094.0,0.1,0.02197,4e-05,1.34125]
[1777242937938,55.11,78103.17,0.1,0.02231,4e-05,1.35898]
[1777242938926,55.11,78114.92,0.1,0.02276,4e-05,1.382]
[1777242939981,55.11,78146.85,0.1,0.02401,4e-05,1.4461]
[1777242941611,55.11,78154.72,0.1,0.02432,4e-05,1.46205]
[1777242946646,55.1,78151.96,0.1,0.02419,4e-05,1.45541]
[1777242947944,55.1,78145.66,0.1,0.02392,4e-05,1.44183]
[1777242950674,55.09,78154.33,0.1,0.02427,4e-05,1.4594]
[1777242953695,55.08,78165.21,0.1,0.02469,4e-05,1.48096]
[1777242954702,55.08,78158.73,0.1,0.02442,4e-05,1.46723]
[1777242956716,55.08,78152.62,0.1,0.02417,4e-05,1.45437]
[1777242961751,55.06,78147.31,0.1,0.02393,4e-05,1.44205]
[1777242962758,55.06,78134.42,0.1,0.02341,4e-05,1.41567]
[1777242963767,55.06,78121.32,0.1,0.0229,4e-05,1.38928]
[1777242968802,55.05,78121.29,0.1,0.02288,4e-05,1.38843]
[1777242972829,55.05,78133.21,0.1,0.02334,4e-05,1.41174]
[1777242973837,55.05,78127.46,0.1,0.02311,4e-05,1.40007]
[1777242976858,55.04,78135.51,0.1,0.02342,4e-05,1.41594]
[1777242978157,55.04,78155.35,0.1,0.02421,4e-05,1.45636]
[1777242983909,55.03,78151.54,0.1,0.02402,4e-05,1.44679]
[1777242988234,55.02,78136.53,0.1,0.02341,4e-05,1.41538]
[1777242993978,55.01,78141.04,0.1,0.02346,4e-05,1.41714]
[1777242997000,55.0,78154.13,0.1,0.02397,4e-05,1.44315]
[1777243002034,54.99,78153.61,0.1,0.02393,4e-05,1.44091]
[1777243005842,54.98,78154.55,0.1,0.02395,4e-05,1.44212]
[1777243006063,54.98,78155.63,0.1,0.02399,4e-05,1.4441]
[1777243007570,54.98,78160.2,0.1,0.02417,4e-05,1.45323]
[1777243008373,54.98,78161.19,0.1,0.0242,4e-05,1.45501]
[1777243012181,54.97,78161.39,0.1,0.0242,4e-05,1.45466]
[1777243012248,54.97,78166.04,0.1,0.02438,4e-05,1.464]
[1777243012783,54.97,78166.04,0.1,0.02438,4e-05,1.464]
[1777243013112,54.96,78166.02,0.1,0.02437,4e-05,1.46369]
[1777243015126,54.96,78172.06,0.1,0.02461,4e-05,1.47567]
[1777243020161,54.94,78176.71,0.1,0.02477,4e-05,1.48391]
[1777243025197,54.93,78170.26,0.1,0.02448,4e-05,1.46906]
[1777243028217,54.92,78163.63,0.1,0.02419,4e-05,1.45457]
[1777243031241,54.92,78156.56,0.1,0.0239,4e-05,1.43938]
[1777243034828,54.91,78154.43,0.1,0.0238,4e-05,1.4344]
[1777243035271,54.91,78162.87,0.1,0.02413,4e-05,1.45148]
[1777243036278,54.91,78175.2,0.1,0.02464,4e-05,1.47721]
[1777243039298,54.91,78181.47,0.1,0.02491,4e-05,1.49078]
[1777243044333,54.92,78183.38,0.1,0.025,4e-05,1.4955]
[1777243048362,54.93,78194.66,0.1,0.02549,4e-05,1.52045]
[1777243049369,54.94,78201.14,0.1,0.02578,4e-05,1.53494]
[1777243054404,54.95,78203.85,0.1,0.02581,4e-05,1.53507]
[1777243059445,54.98,78203.7,0.1,0.02588,4e-05,1.53859]
[1777243061456,54.98,78190.53,0.1,0.02532,4e-05,1.51026]
[1777243066491,54.98,78186.99,0.1,0.02516,4e-05,1.50238]
[1777243071525,54.97,78190.34,0.1,0.0253,4e-05,1.50915]
[1777243076560,54.98,78187.27,0.1,0.02517,4e-05,1.50298]
[1777243078865,54.98,78194.4,0.1,0.02547,4e-05,1.51812]
[1777243082601,54.99,78184.05,0.1,0.02506,4e-05,1.49718]
[1777243083650,54.99,78184.05,0.1,0.02506,4e-05,1.49718]
[1777243084447,54.99,78184.05,0.1,0.02506,4e-05,1.49718]
[1777243083662,54.99,78172.8,0.1,0.02459,4e-05,1.47363]
[1777243084615,54.99,78172.41,0.1,0.02458,4e-05,1.47278]
[1777243086630,54.98,78165.31,0.1,0.02429,4e-05,1.45802]
[1777243090661,54.99,78159.76,0.1,0.02406,4e-05,1.44664]
[1777243093320,54.99,78155.34,0.1,0.02389,4e-05,1.43763]
[1777243093419,54.99,78153.91,0.1,0.02383,4e-05,1.43475]
[1777243095673,54.99,78152.36,0.1,0.02377,4e-05,1.43168]
[1777243095743,54.99,78151.96,0.1,0.02375,4e-05,1.43087]
[1777243097707,54.99,78144.37,0.1,0.02346,4e-05,1.41558]
[1777243099006,54.99,78135.08,0.1,0.02309,4e-05,1.397]
[1777243101554,55.0,78141.55,0.1,0.02336,4e-05,1.41074]
[1777243106769,55.0,78140.93,0.1,0.02334,4e-05,1.40963]
[1777243109076,55.0,78147.89,0.1,0.02362,4e-05,1.42381]
[1777243113484,55.0,78143.19,0.1,0.02334,4e-05,1.40827]
[1777243115549,55.0,78143.04,0.1,0.02333,4e-05,1.40796]
[1777243114825,55.0,78153.07,0.1,0.02373,4e-05,1.42852]
[1777243115833,55.01,78163.61,0.1,0.02416,4e-05,1.4503]
[1777243118371,55.01,78166.11,0.1,0.02427,4e-05,1.45564]
[1777243118471,55.01,78184.18,0.1,0.02501,4e-05,1.49345]
[1777243120181,55.02,78184.53,0.1,0.02505,4e-05,1.49545]
[1777243120277,55.03,78186.1,0.1,0.02513,4e-05,1.49939]
[1777243125951,55.06,78186.43,0.1,0.02521,4e-05,1.50324]
[1777243126008,55.06,78187.07,0.1,0.02525,4e-05,1.50523]
[1777243127541,55.07,78179.82,0.1,0.02496,4e-05,1.4906]
[1777243128169,55.08,78169.17,0.1,0.02453,4e-05,1.46901]
[1777243134478,55.11,78171.7,0.1,0.0247,4e-05,1.4774]
[1777243136126,55.12,78181.55,0.1,0.02513,4e-05,1.49927]
[1777243138726,55.14,78180.01,0.1,0.0251,4e-05,1.49792]
[1777243139289,55.14,78184.34,0.1,0.0253,4e-05,1.50768]
[1777243141010,55.15,78194.07,0.1,0.02573,4e-05,1.5296]
[1777243146046,55.18,78194.9,0.1,0.02582,4e-05,1.53392]
[1777243147865,55.19,78189.62,0.1,0.02562,4e-05,1.52394]
[1777243148060,55.19,78189.95,0.1,0.02563,4e-05,1.52464]
[1777243149359,55.2,78182.85,0.1,0.02536,4e-05,1.51085]
[1777243154102,55.23,78188.67,0.1,0.02567,4e-05,1.52636]
[1777243155408,55.23,78188.67,0.1,0.02567,4e-05,1.52636]
[1777243155437,55.23,78188.47,0.1,0.02566,4e-05,1.52593]
[1777243161151,55.27,78192.48,0.1,0.02592,4e-05,1.53894]
[1777243166600,55.29,78191.47,0.1,0.02592,4e-05,1.53869]
[1777243168365,55.31,78188.08,0.1,0.02581,4e-05,1.53336]
[1777243168463,55.31,78181.25,0.1,0.02553,4e-05,1.51948]
[1777243169110,55.31,78181.25,0.1,0.02553,4e-05,1.51948]
[1777243169506,55.32,78178.8,0.1,0.02544,4e-05,1.51493]
[1777243172082,55.33,78179.59,0.1,0.0254,4e-05,1.51132]
[1777243172288,55.34,78178.16,0.1,0.02535,4e-05,1.50893]
[1777243173423,55.34,78178.16,0.1,0.02535,4e-05,1.50893]
[1777243173494,55.34,78174.09,0.1,0.02519,4e-05,1.501]
[1777243174276,55.34,78174.09,0.1,0.02519,4e-05,1.501]
[1777243174338,55.35,78173.59,0.1,0.02519,4e-05,1.50058]
[1777243175228,55.35,78173.59,0.1,0.02519,4e-05,1.50058]
[1777243175330,55.36,78173.9,0.1,0.02521,4e-05,1.50186]
[1777243175873,55.36,78173.9,0.1,0.02521,4e-05,1.50186]
[1777243176606,55.36,78173.9,0.1,0.02521,4e-05,1.50186]
[1777243176316,55.36,78173.47,0.1,0.02521,4e-05,1.50158]
[1777243177323,55.37,78174.1,0.1,0.02524,4e-05,1.50353]
[1777243179577,55.38,78179.85,0.1,0.02551,4e-05,1.51691]
[1777243182358,55.4,78187.72,0.1,0.02588,4e-05,1.53552]
[1777243186387,55.63,78193.4,0.1,0.02663,4e-05,1.57255]
[1777243191598,55.8,78191.85,0.1,0.02693,4e-05,1.5874]
[1777243198172,56.16,78186.05,0.1,0.02745,4e-05,1.61307]
[1777243206534,56.46,78185.27,0.1,0.02806,4e-05,1.64281]
[1777243211568,56.48,78187.39,0.1,0.02821,4e-05,1.64981]
[1777243216604,56.5,78187.97,0.1,0.02828,4e-05,1.65341]
[1777243217610,56.55,78173.09,0.1,0.02772,4e-05,1.62581]
[1777243222646,56.65,78177.4,0.1,0.02814,4e-05,1.64649]
[1777243227680,56.67,78182.0,0.1,0.02838,4e-05,1.65838]
[1777243232719,56.69,78179.51,0.1,0.02821,4e-05,1.64855]
[1777243235780,56.7,78183.92,0.1,0.02843,5e-05,1.6591]
[1777243235902,56.7,78183.92,0.1,0.02843,5e-05,1.6591]
[1777243235990,56.7,78186.59,0.1,0.02856,5e-05,1.66541]
[1777243236754,56.7,78186.59,0.1,0.02856,5e-05,1.66541]
[1777243236850,56.71,78186.59,0.1,0.02857,5e-05,1.66582]
[1777243242715,56.73,78183.98,0.1,0.02849,5e-05,1.66204]
[1777243242804,56.73,78167.14,0.1,0.02775,4e-05,1.62558]
[1777243246817,56.75,78180.56,0.1,0.02838,4e-05,1.65673]
[1777243251857,56.77,78182.51,0.1,0.02851,5e-05,1.66305]
[1777243256889,56.78,78183.37,0.1,0.02858,5e-05,1.66655]
[1777243261922,56.84,78179.54,0.1,0.02854,5e-05,1.66415]
[1777243264943,56.85,78188.4,0.1,0.02896,5e-05,1.68497]
[1777243265950,56.85,78198.86,0.1,0.02945,5e-05,1.70873]
[1777243267966,56.86,78205.33,0.1,0.02976,5e-05,1.72395]
[1777243272999,56.87,78204.72,0.1,0.02976,5e-05,1.72404]
[1777243278037,56.88,78209.83,0.1,0.03003,5e-05,1.73707]
[1777243283073,56.9,78203.12,0.1,0.02975,5e-05,1.72347]
[1777243288110,56.91,78204.91,0.1,0.02986,5e-05,1.72858]
[1777243291128,56.92,78200.92,0.1,0.02958,5e-05,1.71359]
[1777243296162,56.93,78201.19,0.1,0.02962,5e-05,1.71535]
[1777243300423,56.94,78207.34,0.1,0.02993,5e-05,1.73067]
[1777243305423,56.95,78209.63,0.1,0.03006,5e-05,1.73664]
[1777243310494,56.96,78212.29,0.1,0.03021,5e-05,1.74417]
[1777243316303,56.98,78222.52,0.1,0.03073,5e-05,1.7692]
[1777243321338,56.99,78235.36,0.1,0.03137,5e-05,1.79988]
[1777243324359,56.99,78229.95,0.1,0.03112,5e-05,1.7878]
[1777243329394,57.0,78233.11,0.1,0.03129,5e-05,1.79591]
[1777243334428,57.0,78233.49,0.1,0.03132,5e-05,1.79755]
[1777243338457,57.01,78226.36,0.1,0.03099,5e-05,1.78166]
[1777243344498,57.02,78225.79,0.1,0.03099,5e-05,1.78142]
[1777243348528,57.03,78217.94,0.1,0.03063,5e-05,1.76409]
[1777243351547,57.03,78214.85,0.1,0.03038,5e-05,1.75049]
[1777243356583,57.04,78216.17,0.1,0.03046,5e-05,1.75461]
[1777243361617,57.05,78214.15,0.1,0.03039,5e-05,1.75109]
[1777243366654,57.06,78214.67,0.1,0.03044,5e-05,1.75336]
[1777243371688,57.07,78216.54,0.1,0.03055,5e-05,1.75868]
[1777243376724,57.08,78214.26,0.1,0.03046,5e-05,1.75452]
[1777243381759,57.09,78216.77,0.1,0.0306,5e-05,1.76128]
[1777243386794,57.1,78215.77,0.1,0.03057,5e-05,1.75977]
[1777243391829,57.11,78211.16,0.1,0.03038,5e-05,1.75048]
[1777243394851,57.12,78216.66,0.1,0.03065,5e-05,1.76366]
[1777243400377,57.12,78214.84,0.1,0.03058,5e-05,1.76025]
[1777243405929,57.13,78223.99,0.1,0.03104,5e-05,1.78226]
[1777243410018,57.14,78230.55,0.1,0.03137,5e-05,1.79817]
[1777243415999,57.15,78235.34,0.1,0.0315,5e-05,1.80283]
[1777243417252,57.15,78241.73,0.1,0.03182,5e-05,1.81786]
[1777243418186,57.15,78253.63,0.1,0.03241,5e-05,1.84598]
[1777243421276,57.15,78244.94,0.1,0.03198,5e-05,1.82571]
[1777243424056,57.15,78250.49,0.1,0.03226,5e-05,1.83895]
[1777243429090,57.15,78252.21,0.1,0.03235,5e-05,1.84327]
[1777243434126,57.16,78254.96,0.1,0.0325,5e-05,1.85013]
[1777243437600,57.16,78267.43,0.1,0.03313,5e-05,1.88003]
[1777243443190,57.16,78264.26,0.1,0.03297,5e-05,1.87249]
[1777243448227,57.16,78265.92,0.1,0.03305,5e-05,1.87654]
[1777243453263,57.16,78263.42,0.1,0.03293,5e-05,1.8706]
[1777243457294,57.16,78256.22,0.1,0.03257,5e-05,1.85356]
[1777243462326,57.16,78256.05,0.1,0.03256,5e-05,1.85339]
[1777243467360,57.16,78255.7,0.1,0.03255,5e-05,1.85272]
[1777243472762,57.17,78254.39,0.1,0.03237,5e-05,1.84239]
[1777243478460,57.17,78253.83,0.1,0.03235,5e-05,1.84148]
[1777243481693,57.17,78266.78,0.1,0.033,5e-05,1.87239]
[1777243487523,57.17,78271.63,0.1,0.03325,5e-05,1.88407]
[1777243492558,57.17,78274.16,0.1,0.03337,5e-05,1.89002]
[1777243497593,57.17,78280.8,0.1,0.03371,5e-05,1.90594]
[1777243502628,57.17,78276.32,0.1,0.03348,5e-05,1.89489]
[1777243507664,57.17,78275.05,0.1,0.03341,5e-05,1.89175]
[1777243509676,57.17,78269.13,0.1,0.03311,5e-05,1.87751]
[1777243514713,57.17,78276.01,0.1,0.03346,5e-05,1.89408]
[1777243515721,57.17,78285.27,0.1,0.03394,5e-05,1.9165]
[1777243517735,57.16,78296.85,0.1,0.03454,5e-05,1.94458]
[1777243518742,57.16,78314.18,0.1,0.03545,5e-05,1.9873]
[1777243521724,57.16,78316.8,0.1,0.03559,5e-05,1.99349]
[1777243521800,57.16,78319.44,0.1,0.03573,5e-05,1.99992]
[1777243522572,57.16,78319.44,0.1,0.03573,5e-05,1.99992]
[1777243522805,57.16,78319.44,0.1,0.03573,5e-05,1.99992]
[1777243524790,57.15,78334.09,0.1,0.03651,5e-05,2.03619]
[1777243526812,57.15,78341.78,0.1,0.03692,6e-05,2.0552]
[1777243527124,57.15,78341.78,0.1,0.03692,6e-05,2.0552]
[1777243527636,57.15,78341.78,0.1,0.03692,6e-05,2.0552]
[1777243527812,57.15,78334.22,0.1,0.0365,5e-05,2.03572]
[1777243528820,57.14,78340.5,0.1,0.03684,6e-05,2.0514]
[1777243531417,57.14,78340.42,0.1,0.03682,6e-05,2.05064]
[1777243531560,57.14,78340.42,0.1,0.03682,6e-05,2.05064]
[1777243534862,57.13,78351.44,0.1,0.03728,6e-05,2.06985]
[1777243539899,57.12,78356.27,0.1,0.03752,6e-05,2.08069]
[1777243544933,57.1,78354.45,0.1,0.03738,6e-05,2.07445]
[1777243545957,57.1,78354.45,0.1,0.03738,6e-05,2.07445]
[1777243545974,57.1,78351.06,0.1,0.03718,6e-05,2.06546]
[1777243547195,57.1,78351.38,0.1,0.0372,6e-05,2.06599]
[1777243547957,57.09,78352.43,0.1,0.03725,6e-05,2.06839]
[1777243549432,57.09,78352.45,0.1,0.03724,6e-05,2.06814]
[1777243549480,57.09,78353.33,0.1,0.03729,6e-05,2.07011]
[1777243555018,57.08,78349.06,0.1,0.03702,6e-05,2.05773]
[1777243559833,57.07,78350.38,0.1,0.03707,6e-05,2.0603]
[1777243559843,57.07,78352.58,0.1,0.03719,6e-05,2.06565]
[1777243561343,57.06,78353.29,0.1,0.03721,6e-05,2.0669]
[1777243561998,57.06,78354.09,0.1,0.03726,6e-05,2.06895]
[1777243564070,57.06,78343.13,0.1,0.03664,6e-05,2.04037]
[1777243565869,57.06,78343.13,0.1,0.03664,6e-05,2.04037]
[1777243565895,57.05,78343.49,0.1,0.03664,6e-05,2.04056]
[1777243566212,57.05,78352.63,0.1,0.03715,6e-05,2.06391]
[1777243568099,57.05,78365.13,0.1,0.03784,6e-05,2.09552]
[1777243569616,57.04,78386.96,0.1,0.03908,6e-05,2.15182]
[1777243571597,57.03,78377.85,0.1,0.03853,6e-05,2.12705]
[1777243576297,57.02,78379.29,0.1,0.03859,6e-05,2.12968]
[1777243576386,57.02,78379.66,0.1,0.03859,6e-05,2.12988]
[1777243579551,57.01,78372.71,0.1,0.03817,6e-05,2.11064]
[1777243584683,57.0,78371.39,0.1,0.03807,6e-05,2.10618]
[1777243590258,56.98,78366.67,0.1,0.03775,6e-05,2.09169]
[1777243595291,56.97,78372.3,0.1,0.03791,6e-05,2.09678]
[1777243600326,56.95,78370.91,0.1,0.03779,6e-05,2.09156]
[1777243605867,56.94,78367.35,0.1,0.03757,6e-05,2.0814]
[1777243611670,56.93,78367.72,0.1,0.03755,6e-05,2.08054]
[1777243616871,56.91,78366.65,0.1,0.03744,6e-05,2.07567]
[1777243618458,56.9,78356.33,0.1,0.03684,6e-05,2.0483]
[1777243622676,56.9,78348.41,0.1,0.03639,6e-05,2.02719]
[1777243626507,56.89,78341.55,0.1,0.03599,5e-05,2.00901]
[1777243627514,56.89,78335.42,0.1,0.03566,5e-05,1.99357]
[1777243628521,56.89,78322.95,0.1,0.03498,5e-05,1.96215]
[1777243630537,56.89,78336.58,0.1,0.03571,5e-05,1.99614]
[1777243631543,56.88,78350.24,0.1,0.03645,6e-05,2.03033]
[1777243636578,56.87,78346.03,0.1,0.0362,5e-05,2.01861]
[1777243641649,56.87,78341.82,0.1,0.03595,5e-05,2.00722]
[1777243647654,56.86,78342.58,0.1,0.03597,5e-05,2.00814]
[1777243652889,56.85,78364.3,0.1,0.03702,6e-05,2.05455]
[1777243658731,56.84,78364.77,0.1,0.03701,6e-05,2.05421]
[1777243663766,56.83,78363.85,0.1,0.03693,6e-05,2.05058]
[1777243668801,56.81,78365.45,0.1,0.03699,6e-05,2.0534]
[1777243673888,56.81,78366.66,0.1,0.03704,6e-05,2.05573]
[1777243679879,56.79,78365.73,0.1,0.03695,6e-05,2.05126]
[1777243684914,56.78,78364.57,0.1,0.03685,6e-05,2.04702]
[1777243690957,56.77,78364.17,0.1,0.0368,6e-05,2.0445]
[1777243695991,56.76,78358.38,0.1,0.03645,6e-05,2.02849]
[1777243699011,56.75,78352.92,0.1,0.03613,6e-05,2.01399]
[1777243704047,56.74,78354.07,0.1,0.03618,6e-05,2.01593]
[1777243709082,56.73,78349.36,0.1,0.0359,5e-05,2.00304]
[1777243711099,56.73,78342.66,0.1,0.03539,5e-05,1.97812]
[1777243712104,56.73,78353.76,0.1,0.036,5e-05,2.00593]
[1777243713110,56.73,78362.46,0.1,0.03647,6e-05,2.02784]
[1777243718147,56.72,78361.72,0.1,0.03641,6e-05,2.0249]
[1777243723180,56.7,78359.78,0.1,0.03624,6e-05,2.01725]
[1777243727667,56.69,78360.7,0.1,0.03627,6e-05,2.01857]
[1777243727742,56.68,78360.7,0.1,0.03627,6e-05,2.01836]
[1777243729336,56.68,78360.7,0.1,0.03627,6e-05,2.01836]
[1777243729435,56.68,78354.04,0.1,0.03589,5e-05,2.00127]
[1777243735266,56.68,78357.88,0.1,0.03609,6e-05,2.0101]
[1777243740794,56.67,78358.0,0.1,0.03607,6e-05,2.00944]
[1777243740882,56.66,78369.8,0.1,0.03672,6e-05,2.0391]
[1777243745675,56.65,78380.74,0.1,0.03731,6e-05,2.06624]
[1777243751381,56.64,78381.43,0.1,0.03731,6e-05,2.06624]
[1777243753602,56.63,78387.18,0.1,0.03762,6e-05,2.08056]
[1777243759437,56.62,78390.89,0.1,0.03779,6e-05,2.08824]
[1777243764473,56.6,78389.27,0.1,0.03766,6e-05,2.08235]
[1777243769512,56.59,78390.94,0.1,0.03772,6e-05,2.08506]
[1777243774549,56.57,78395.89,0.1,0.03783,6e-05,2.08833]
[1777243778577,56.56,78403.96,0.1,0.03827,6e-05,2.1081]
[1777243780591,56.56,78412.59,0.1,0.03875,6e-05,2.1301]
[1777243783811,56.42,78418.35,0.1,0.03872,6e-05,2.12901]
[1777243789654,56.4,78420.41,0.1,0.03879,6e-05,2.1321]
[1777243792675,56.36,78435.02,0.1,0.03955,6e-05,2.16626]
[1777243797713,56.31,78405.11,0.1,0.03766,6e-05,2.08106]
[1777243802747,56.29,78402.02,0.1,0.03745,6e-05,2.07129]
[1777243805032,56.29,78402.28,0.1,0.03746,6e-05,2.07169]
[1777243805033,56.29,78401.25,0.1,0.03739,6e-05,2.06872]
[1777243806776,56.28,78395.12,0.1,0.03703,6e-05,2.05226]
[1777243811459,56.28,78393.4,0.1,0.03691,6e-05,2.04687]
[1777243811812,56.27,78393.39,0.1,0.03691,6e-05,2.04662]
[1777243814585,56.27,78394.53,0.1,0.03696,6e-05,2.04912]
[1777243814833,56.27,78394.98,0.1,0.03698,6e-05,2.05006]
[1777243817177,56.27,78393.09,0.1,0.03687,6e-05,2.04494]
[1777243817185,56.27,78393.09,0.1,0.03687,6e-05,2.04494]
[1777243817194,56.27,78393.09,0.1,0.03687,6e-05,2.04494]
[1777243817274,56.26,78391.15,0.1,0.03676,6e-05,2.03971]
[1777243818859,56.26,78399.36,0.1,0.03721,6e-05,2.06056]
[1777243824093,56.25,78396.97,0.1,0.03705,6e-05,2.05315]
[1777243824314,56.25,78396.97,0.1,0.03705,6e-05,2.05315]
[1777243824901,56.25,78396.97,0.1,0.03705,6e-05,2.05293]
[1777243829940,56.24,78399.24,0.1,0.03715,6e-05,2.05775]
[1777243830735,56.24,78399.24,0.1,0.03715,6e-05,2.05775]
[1777243830947,56.24,78398.49,0.1,0.0371,6e-05,2.05559]
[1777243833730,56.23,78399.9,0.1,0.03704,6e-05,2.05095]
[1777243834147,56.23,78391.64,0.1,0.03657,6e-05,2.02937]
[1777243835986,56.23,78379.41,0.1,0.03588,6e-05,1.99772]
[1777243837100,56.23,78371.88,0.1,0.03546,5e-05,1.97846]
[1777243843037,56.22,78368.03,0.1,0.03524,5e-05,1.9682]
[1777243844234,56.22,78375.24,0.1,0.03564,6e-05,1.98636]
[1777243849085,56.22,78368.48,0.1,0.03525,5e-05,1.96866]
[1777243850591,56.22,78364.56,0.1,0.03504,5e-05,1.9587]
[1777243851101,56.21,78363.31,0.1,0.03495,5e-05,1.95486]
[1777243853504,56.2,78361.86,0.1,0.03485,5e-05,1.94984]
[1777243854305,56.19,78359.37,0.1,0.0347,5e-05,1.94291]
[1777243860163,56.16,78356.53,0.1,0.03447,5e-05,1.93236]
[1777243864192,56.13,78348.73,0.1,0.03398,5e-05,1.90953]
[1777243869227,56.05,78343.66,0.1,0.0335,5e-05,1.88749]
[1777243871642,56.04,78340.48,0.1,0.03331,5e-05,1.87831]
[1777243871729,56.04,78340.48,0.1,0.03331,5e-05,1.87831]
[1777243872247,56.03,78341.02,0.1,0.03332,5e-05,1.87895]
[1777243876021,55.96,78339.31,0.1,0.03306,5e-05,1.86664]
[1777243876281,55.96,78338.37,0.1,0.03299,5e-05,1.86366]
[1777243877285,55.95,78332.95,0.1,0.0327,5e-05,1.84977]
[1777243882320,55.65,78334.92,0.1,0.03208,5e-05,1.8209]
[1777243884335,55.59,78328.08,0.1,0.03158,5e-05,1.79706]
[1777243889368,55.45,78325.08,0.1,0.0311,5e-05,1.7745]
[1777243892388,55.33,78335.05,0.1,0.03118,5e-05,1.77694]
[1777243893395,55.27,78323.84,0.1,0.03048,5e-05,1.74365]
[1777243895367,55.27,78323.84,0.1,0.03048,5e-05,1.74365]
[1777243896331,55.21,78322.73,0.1,0.03029,5e-05,1.7344]
[1777243896376,55.1,78323.13,0.1,0.03004,5e-05,1.72288]
[1777243901451,54.89,78324.43,0.1,0.02963,5e-05,1.70303]
[1777243904360,54.89,78324.71,0.1,0.02963,5e-05,1.70315]
[1777243904658,54.88,78339.56,0.1,0.03033,5e-05,1.73699]
[1777243907496,54.86,78345.64,0.1,0.0306,5e-05,1.7496]
[1777243912532,54.83,78351.25,0.1,0.03081,5e-05,1.75988]
[1777243916560,54.81,78356.99,0.1,0.03104,5e-05,1.771]
[1777243921598,54.78,78355.12,0.1,0.03088,5e-05,1.7632]
[1777243926630,54.76,78355.26,0.1,0.03083,5e-05,1.76095]
[1777243928645,54.74,78362.73,0.1,0.03117,5e-05,1.77701]
[1777243934185,54.72,78363.7,0.1,0.03117,5e-05,1.77731]
[1777243934870,54.7,78375.29,0.1,0.03172,5e-05,1.8034]
[1777243940729,54.67,78369.66,0.1,0.03135,5e-05,1.78559]
[1777243945763,54.63,78370.34,0.1,0.03129,5e-05,1.78313]
[1777243952816,54.6,78367.45,0.1,0.03094,5e-05,1.76476]
[1777243957851,54.56,78366.27,0.1,0.0308,5e-05,1.75794]
[1777243962885,54.53,78365.39,0.1,0.03068,5e-05,1.75253]
[1777243969934,54.49,78365.99,0.1,0.03062,5e-05,1.74936]
[1777243975152,54.46,78364.85,0.1,0.03049,5e-05,1.74335]
[1777243981012,54.43,78364.23,0.1,0.03038,5e-05,1.73797]
[1777243986047,54.4,78361.35,0.1,0.03017,5e-05,1.72791]
[1777243991081,54.37,78354.85,0.1,0.02978,5e-05,1.70944]
[1777243995427,54.36,78352.82,0.1,0.02964,5e-05,1.7029]
[1777243995528,54.35,78353.17,0.1,0.02965,5e-05,1.70315]
[1777244002158,54.32,78356.07,0.1,0.02971,5e-05,1.70596]
[1777244007194,54.29,78355.2,0.1,0.0296,5e-05,1.70107]
[1777244012228,54.27,78351.73,0.1,0.02926,5e-05,1.68303]
[1777244017269,54.25,78352.39,0.1,0.02925,5e-05,1.68248]
[1777244022299,54.22,78342.39,0.1,0.0287,5e-05,1.65617]
[1777244024313,54.21,78336.96,0.1,0.02843,5e-05,1.64273]
[1777244029348,54.19,78332.07,0.1,0.02815,5e-05,1.62921]
[1777244034382,54.18,78330.1,0.1,0.02801,5e-05,1.62276]
[1777244039417,54.16,78333.45,0.1,0.02813,5e-05,1.62847]
[1777244044453,54.14,78336.25,0.1,0.02822,5e-05,1.63289]
[1777244046467,54.13,78343.68,0.1,0.02856,5e-05,1.64921]
[1777244051503,54.11,78343.49,0.1,0.0285,5e-05,1.64663]
[1777244056539,54.09,78344.77,0.1,0.02852,5e-05,1.64746]
[1777244061572,54.07,78343.14,0.1,0.0284,5e-05,1.64157]
[1777244066608,54.06,78343.43,0.1,0.02837,5e-05,1.64014]
[1777244071643,54.04,78352.05,0.1,0.02862,5e-05,1.65094]
[1777244076678,54.02,78355.11,0.1,0.02872,5e-05,1.65584]
[1777244081606,54.0,78359.32,0.1,0.0289,5e-05,1.66424]
[1777244081714,54.0,78359.17,0.1,0.02887,5e-05,1.66295]
[1777244085327,53.98,78362.91,0.1,0.02902,5e-05,1.67026]
[1777244085371,53.98,78362.3,0.1,0.02898,5e-05,1.66835]
[1777244092790,53.95,78360.41,0.1,0.02882,5e-05,1.66057]
[1777244094507,53.95,78360.41,0.1,0.02882,5e-05,1.66057]
[1777244094559,53.94,78359.67,0.1,0.02876,5e-05,1.6579]
[1777244098781,53.93,78359.23,0.1,0.02871,5e-05,1.65547]
[1777244098833,53.92,78359.02,0.1,0.02869,5e-05,1.65451]
[1777244103920,53.9,78357.63,0.1,0.02858,5e-05,1.64897]
[1777244106065,53.89,78329.79,0.1,0.02724,5e-05,1.58383]
[1777244110966,53.87,78323.58,0.1,0.02691,5e-05,1.56752]
[1777244114996,53.85,78317.56,0.1,0.0266,5e-05,1.55235]
[1777244116135,53.85,78307.58,0.1,0.02614,4e-05,1.52982]
[1777244122043,53.83,78309.07,0.1,0.02616,4e-05,1.53089]
[1777244127079,53.82,78306.1,0.1,0.026,4e-05,1.52289]
[1777244132113,53.8,78305.75,0.1,0.02583,4e-05,1.5134]
[1777244133121,53.79,78311.56,0.1,0.02609,4e-05,1.52583]
[1777244138156,53.78,78314.26,0.1,0.02617,4e-05,1.53003]
[1777244143190,53.76,78319.92,0.1,0.02639,5e-05,1.5408]
[1777244146348,53.75,78332.62,0.1,0.02694,5e-05,1.56807]
[1777244149232,53.74,78321.37,0.1,0.02641,5e-05,1.5417]
[1777244151421,53.74,78319.2,0.1,0.0263,5e-05,1.53651]
[1777244151483,53.73,78320.38,0.1,0.02635,5e-05,1.53877]
[1777244157288,53.71,78320.78,0.1,0.02632,5e-05,1.53747]
[1777244162323,53.7,78319.12,0.1,0.02621,4e-05,1.53202]
[1777244165186,53.69,78318.68,0.1,0.02618,4e-05,1.53036]
[1777244165361,53.69,78317.18,0.1,0.0261,4e-05,1.5267]
[1777244167643,53.68,78322.0,0.1,0.02631,5e-05,1.53703]
[1777244168381,53.68,78324.22,0.1,0.0264,5e-05,1.54125]
[1777244170142,53.67,78322.74,0.1,0.02632,5e-05,1.53761]
[1777244170396,53.67,78322.4,0.1,0.0263,5e-05,1.5365]
[1777244171473,53.67,78322.4,0.1,0.0263,5e-05,1.5365]
[1777244171507,53.67,78322.65,0.1,0.02631,5e-05,1.53706]
[1777244174550,53.66,78323.78,0.1,0.02635,5e-05,1.53887]
[1777244174642,53.66,78322.79,0.1,0.02629,5e-05,1.53596]
[1777244176559,53.65,78338.79,0.1,0.027,5e-05,1.57108]
[1777244182163,53.64,78336.78,0.1,0.02689,5e-05,1.56573]
[1777244187515,53.61,78335.38,0.1,0.02676,5e-05,1.55904]
[1777244192552,53.59,78333.67,0.1,0.02653,5e-05,1.54647]
[1777244195594,53.58,78341.46,0.1,0.02686,5e-05,1.5628]
[1777244196699,53.58,78347.83,0.1,0.02715,5e-05,1.57679]
[1777244202644,53.56,78347.1,0.1,0.02706,5e-05,1.57256]
[1777244207679,53.54,78347.58,0.1,0.02704,5e-05,1.57152]
[1777244212715,53.52,78347.86,0.1,0.02702,5e-05,1.57048]
[1777244217750,53.5,78349.97,0.1,0.02707,5e-05,1.57316]
[1777244223792,53.48,78348.76,0.1,0.02696,5e-05,1.56792]
[1777244228827,53.46,78347.82,0.1,0.02687,5e-05,1.56332]
[1777244233861,53.44,78349.57,0.1,0.02692,5e-05,1.56564]
[1777244235875,53.43,78342.84,0.1,0.02658,5e-05,1.54927]
[1777244240463,53.42,78352.18,0.1,0.02698,5e-05,1.56881]
[1777244243673,53.41,78353.09,0.1,0.02701,5e-05,1.57003]
[1777244243771,53.4,78353.07,0.1,0.02699,5e-05,1.56915]
[1777244244712,53.4,78353.07,0.1,0.02699,5e-05,1.56915]
[1777244244761,53.4,78355.31,0.1,0.02708,5e-05,1.57381]
[1777244251498,53.36,78355.76,0.1,0.02701,5e-05,1.57018]
[1777244256016,53.32,78364.57,0.1,0.02723,5e-05,1.57964]
[1777244261051,53.3,78364.89,0.1,0.0272,5e-05,1.5782]
[1777244266088,53.28,78362.53,0.1,0.02705,5e-05,1.57071]
[1777244270117,53.27,78355.64,0.1,0.02669,5e-05,1.55343]
[1777244274587,53.26,78355.08,0.1,0.02665,5e-05,1.55139]
[1777244274672,53.25,78356.36,0.1,0.02669,5e-05,1.55313]
[1777244280188,53.23,78358.65,0.1,0.02675,5e-05,1.55639]
[1777244283208,53.22,78364.04,0.1,0.02697,5e-05,1.56704]
[1777244286230,53.21,78370.73,0.1,0.02726,5e-05,1.58136]
[1777244291273,53.2,78372.36,0.1,0.02732,5e-05,1.58399]
[1777244297385,53.19,78372.23,0.1,0.02727,5e-05,1.58198]
[1777244303357,53.17,78374.94,0.1,0.02736,5e-05,1.58597]
[1777244308739,53.15,78378.96,0.1,0.02752,5e-05,1.5939]
[1777244308826,53.15,78378.85,0.1,0.02751,5e-05,1.59331]
[1777244317541,53.13,78379.49,0.1,0.02737,5e-05,1.58526]
[1777244318232,53.13,78379.49,0.1,0.02737,5e-05,1.58526]
[1777244318461,53.12,78379.49,0.1,0.02736,5e-05,1.58463]
[1777244320778,53.12,78379.26,0.1,0.02735,5e-05,1.5841]
[1777244320845,53.12,78380.32,0.1,0.02739,5e-05,1.58622]
[1777244322440,53.12,78380.32,0.1,0.02738,5e-05,1.5859]
[1777244322532,53.11,78379.69,0.1,0.02735,5e-05,1.58414]
[1777244327611,53.1,78379.89,0.1,0.02732,5e-05,1.58271]
[1777244333567,53.08,78379.94,0.1,0.02728,5e-05,1.58096]
[1777244338602,53.06,78379.85,0.1,0.02724,5e-05,1.57921]
[1777244343636,53.05,78378.66,0.1,0.02716,5e-05,1.57496]
[1777244348671,53.04,78379.96,0.1,0.02719,5e-05,1.57674]
[1777244352699,53.03,78374.28,0.1,0.0269,5e-05,1.56228]
[1777244353186,53.03,78374.28,0.1,0.0269,5e-05,1.56228]
[1777244353708,53.02,78371.02,0.1,0.02674,5e-05,1.55461]
[1777244358741,53.01,78371.04,0.1,0.02671,5e-05,1.5534]
[1777244363777,53.0,78371.1,0.1,0.02668,5e-05,1.55185]
[1777244367894,52.99,78351.15,0.1,0.02575,4e-05,1.50581]
[1777244371834,52.98,78348.69,0.1,0.02551,4e-05,1.49263]
[1777244373847,52.97,78358.01,0.1,0.02592,5e-05,1.51279]
[1777244376869,52.96,78350.66,0.1,0.02557,4e-05,1.49566]
[1777244381903,52.95,78350.29,0.1,0.02552,4e-05,1.49352]
[1777244386940,52.94,78343.01,0.1,0.02517,4e-05,1.47623]
[1777244392981,52.93,78337.2,0.1,0.0249,4e-05,1.46241]
[1777244398105,52.92,78330.92,0.1,0.0246,4e-05,1.44761]
[1777244401769,52.91,78315.24,0.1,0.02391,4e-05,1.41335]
[1777244403055,52.91,78300.77,0.1,0.0233,4e-05,1.38274]
[1777244404635,52.91,78286.69,0.1,0.02272,4e-05,1.35345]
[1777244408185,52.91,78293.21,0.1,0.02299,4e-05,1.36683]
[1777244414132,52.91,78287.56,0.1,0.02275,4e-05,1.35489]
[1777244419167,52.91,78285.92,0.1,0.02268,4e-05,1.35137]
[1777244424203,52.91,78280.57,0.1,0.02246,4e-05,1.34032]
[1777244429240,52.9,78280.37,0.1,0.02245,4e-05,1.33984]
[1777244434272,52.9,78277.58,0.1,0.02224,4e-05,1.32785]
[1777244439306,52.91,78275.3,0.1,0.02215,4e-05,1.32337]
[1777244444343,52.91,78273.67,0.1,0.02209,4e-05,1.32038]
[1777244445349,52.91,78267.49,0.1,0.02185,4e-05,1.30798]
[1777244450384,52.91,78272.96,0.1,0.02207,4e-05,1.31915]
[1777244452654,52.91,78273.88,0.1,0.02211,4e-05,1.32103]
[1777244452721,52.91,78271.32,0.1,0.02201,4e-05,1.31591]
[1777244457434,52.91,78277.47,0.1,0.02225,4e-05,1.32845]
[1777244458652,52.91,78277.47,0.1,0.02225,4e-05,1.32845]
[1777244458754,52.91,78277.54,0.1,0.02226,4e-05,1.3286]
[1777244463476,52.91,78283.13,0.1,0.02248,4e-05,1.33985]
[1777244468609,52.9,78281.92,0.1,0.02241,4e-05,1.33645]
[1777244474559,52.9,78287.02,0.1,0.02261,4e-05,1.34676]
[1777244479405,52.9,78288.99,0.1,0.02269,4e-05,1.35063]
[1777244479587,52.9,78288.65,0.1,0.02268,4e-05,1.34989]
[1777244482341,52.9,78286.46,0.1,0.02259,4e-05,1.34531]
[1777244482608,52.9,78286.31,0.1,0.02258,4e-05,1.34496]
[1777244483986,52.9,78297.7,0.1,0.02304,4e-05,1.36841]
[1777244486638,52.89,78306.06,0.1,0.02338,4e-05,1.38557]
[1777244492679,52.87,78311.29,0.1,0.02345,4e-05,1.38772]
[1777244495427,52.87,78315.67,0.1,0.02363,4e-05,1.39674]
[1777244495529,52.87,78316.29,0.1,0.02365,4e-05,1.39795]
[1777244500735,52.86,78319.51,0.1,0.02378,4e-05,1.40424]
[1777244506779,52.86,78326.16,0.1,0.02405,4e-05,1.4177]
[1777244512822,52.83,78326.94,0.1,0.02402,4e-05,1.41651]
[1777244518959,52.77,78324.39,0.1,0.02379,4e-05,1.40461]
[1777244522891,52.73,78331.81,0.1,0.02402,4e-05,1.41631]
[1777244526919,52.69,78338.21,0.1,0.02421,4e-05,1.4261]
[1777244531954,52.69,78328.76,0.1,0.0238,4e-05,1.40526]
[1777244536990,52.68,78325.49,0.1,0.02365,4e-05,1.39788]
[1777244542036,52.68,78328.63,0.1,0.02378,4e-05,1.40418]
[1777244546064,52.68,78322.06,0.1,0.02349,4e-05,1.38986]
[1777244551098,52.67,78318.19,0.1,0.02322,4e-05,1.37503]
[1777244556134,52.67,78311.91,0.1,0.02296,4e-05,1.36183]
[1777244562129,52.67,78306.63,0.1,0.02274,4e-05,1.35087]
[1777244562671,52.67,78319.48,0.1,0.02327,4e-05,1.37758]
[1777244568218,52.67,78331.89,0.1,0.02379,4e-05,1.40358]
[1777244573253,52.67,78335.42,0.1,0.02393,4e-05,1.4107]
[1777244576276,52.66,78329.63,0.1,0.02368,4e-05,1.39815]
[1777244581313,52.66,78331.64,0.1,0.02376,4e-05,1.4022]
[1777244582318,52.66,78337.59,0.1,0.02401,4e-05,1.41483]
[1777244583325,52.66,78347.9,0.1,0.02446,4e-05,1.43693]
[1777244588361,52.65,78348.25,0.1,0.02446,4e-05,1.43707]
[1777244593395,52.65,78345.35,0.1,0.02432,4e-05,1.43016]
[1777244597872,52.64,78346.51,0.1,0.02436,4e-05,1.43228]
[1777244597974,52.64,78379.4,0.1,0.02582,5e-05,1.50427]
[1777244601452,52.63,78384.93,0.1,0.02606,5e-05,1.51592]
[1777244603098,52.63,78384.93,0.1,0.02606,5e-05,1.51592]
[1777244603186,52.63,78385.56,0.1,0.02607,5e-05,1.5168]
[1777244603866,52.63,78385.56,0.1,0.02607,5e-05,1.5168]
[1777244603902,52.63,78385.97,0.1,0.02609,5e-05,1.51746]
[1777244604850,52.63,78385.97,0.1,0.02609,5e-05,1.51746]
[1777244604886,52.62,78386.18,0.1,0.02609,5e-05,1.51767]
[1777244606477,52.62,78386.18,0.1,0.02609,5e-05,1.5174]
[1777244606559,52.62,78387.3,0.1,0.02613,5e-05,1.51965]
[1777244609592,52.61,78393.49,0.1,0.0264,5e-05,1.53284]
[1777244615882,52.61,78393.97,0.1,0.0263,5e-05,1.52653]
[1777244620153,52.59,78410.41,0.1,0.02703,5e-05,1.5621]
[1777244621603,52.58,78410.12,0.1,0.027,5e-05,1.56077]
[1777244622144,52.58,78405.5,0.1,0.02678,5e-05,1.54982]
[1777244625040,52.57,78397.13,0.1,0.02637,5e-05,1.52981]
[1777244626627,52.57,78381.4,0.1,0.02563,5e-05,1.49387]
[1777244627635,52.57,78374.71,0.1,0.02533,4e-05,1.4788]
[1777244632670,52.56,78375.09,0.1,0.02532,4e-05,1.47866]
[1777244638712,52.55,78372.62,0.1,0.02519,4e-05,1.47208]
[1777244643746,52.54,78375.13,0.1,0.02528,4e-05,1.47672]
[1777244644757,52.54,78366.4,0.1,0.02489,4e-05,1.45732]
[1777244649875,52.53,78358.12,0.1,0.02451,4e-05,1.43854]
[1777244655830,52.52,78356.57,0.1,0.02443,4e-05,1.43438]
[1777244660867,52.52,78355.89,0.1,0.02439,4e-05,1.43223]
[1777244665901,52.51,78348.36,0.1,0.02405,4e-05,1.41535]
[1777244670939,52.5,78344.95,0.1,0.02389,4e-05,1.40749]
[1777244672953,52.5,78332.25,0.1,0.02324,4e-05,1.37394]
[1777244677990,52.5,78332.21,0.1,0.02324,4e-05,1.37362]
[1777244683024,52.5,78333.36,0.1,0.02328,4e-05,1.37584]
[1777244688059,52.5,78333.8,0.1,0.0233,4e-05,1.37657]
[1777244693095,52.5,78331.14,0.1,0.02318,4e-05,1.37083]
[1777244698130,52.49,78330.75,0.1,0.02316,4e-05,1.36989]
[1777244703214,52.49,78331.03,0.1,0.02317,4e-05,1.37036]
[1777244709210,52.49,78317.61,0.1,0.02262,4e-05,1.34232]
[1777244710299,52.49,78310.23,0.1,0.02232,4e-05,1.32718]
[1777244716259,52.5,78307.08,0.1,0.02219,4e-05,1.32105]
[1777244721293,52.5,78307.38,0.1,0.02221,4e-05,1.32193]
[1777244726328,52.5,78307.02,0.1,0.0222,4e-05,1.32146]
[1777244731364,52.5,78303.19,0.1,0.02195,4e-05,1.3077]
[1777244736399,52.51,78303.59,0.1,0.02198,4e-05,1.30887]
[1777244739419,52.51,78312.72,0.1,0.02235,4e-05,1.32771]
[1777244740511,52.51,78327.69,0.1,0.02297,4e-05,1.35871]
[1777244747475,52.51,78328.02,0.1,0.02298,4e-05,1.35935]
[1777244752510,52.51,78327.49,0.1,0.02296,4e-05,1.35819]
[1777244758553,52.51,78328.78,0.1,0.02301,4e-05,1.3608]
[1777244763588,52.51,78327.26,0.1,0.02294,4e-05,1.35756]
[1777244767724,52.51,78333.42,0.1,0.0232,4e-05,1.37045]
[1777244769715,52.51,78350.77,0.1,0.02393,4e-05,1.40713]
[1777244775673,52.5,78346.49,0.1,0.02374,4e-05,1.39753]
[1777244781126,52.5,78346.44,0.1,0.02373,4e-05,1.39713]
[1777244786749,52.49,78346.3,0.1,0.02372,4e-05,1.39628]
[1777244791786,52.49,78345.8,0.1,0.02358,4e-05,1.38837]
[1777244794806,52.49,78356.89,0.1,0.02405,4e-05,1.41179]
[1777244799840,52.48,78357.77,0.1,0.02408,4e-05,1.4131]
[1777244804875,52.48,78361.28,0.1,0.02422,4e-05,1.42011]
[1777244809910,52.47,78361.92,0.1,0.02423,4e-05,1.4209]
[1777244815953,52.47,78362.25,0.1,0.02424,4e-05,1.42099]
[1777244821081,52.46,78360.29,0.1,0.02414,4e-05,1.4161]
[1777244824011,52.45,78366.01,0.1,0.02438,4e-05,1.42792]
[1777244829044,52.45,78364.69,0.1,0.0243,4e-05,1.42434]
[1777244830052,52.45,78359.14,0.1,0.02406,4e-05,1.41225]
[1777244831150,52.45,78352.05,0.1,0.02375,4e-05,1.39697]
[1777244837101,52.44,78351.66,0.1,0.02373,4e-05,1.3957]
[1777244840122,52.44,78358.67,0.1,0.02402,4e-05,1.41032]
[1777244845157,52.43,78361.53,0.1,0.02413,4e-05,1.4159]
[1777244850223,52.43,78361.96,0.1,0.02414,4e-05,1.41626]
[1777244855261,52.42,78363.24,0.1,0.02408,4e-05,1.41194]
[1777244860296,52.42,78364.24,0.1,0.02411,4e-05,1.41358]
[1777244866338,52.41,78364.76,0.1,0.02412,4e-05,1.41408]
[1777244871435,52.41,78366.17,0.1,0.02418,4e-05,1.41671]
[1777244877424,52.4,78368.03,0.1,0.02424,4e-05,1.4201]
[1777244882458,52.4,78369.83,0.1,0.02431,4e-05,1.42334]
[1777244883464,52.4,78358.68,0.1,0.02382,4e-05,1.39926]
[1777244884471,52.39,78351.61,0.1,0.02352,4e-05,1.38415]
[1777244889509,52.39,78355.97,0.1,0.0237,4e-05,1.3931]
[1777244894542,52.39,78350.1,0.1,0.02345,4e-05,1.38038]
[1777244899577,52.39,78351.68,0.1,0.02351,4e-05,1.38351]
[1777244901647,52.39,78344.74,0.1,0.02321,4e-05,1.36875]
[1777244907633,52.38,78340.66,0.1,0.02304,4e-05,1.36004]
[1777244912668,52.38,78338.99,0.1,0.02287,4e-05,1.35013]
[1777244916700,52.39,78332.04,0.1,0.02258,4e-05,1.33577]
[1777244921799,52.39,78320.07,0.1,0.0221,4e-05,1.31144]
[1777244927772,52.39,78317.02,0.1,0.02199,4e-05,1.30577]
[1777244932812,52.4,78314.29,0.1,0.02189,4e-05,1.30074]
[1777244937843,52.4,78320.9,0.1,0.02216,4e-05,1.31475]
[1777244942878,52.41,78324.89,0.1,0.02233,4e-05,1.32325]
[1777244944893,52.41,78318.63,0.1,0.02208,4e-05,1.31051]
[1777244946906,52.41,78310.28,0.1,0.02175,4e-05,1.29376]
[1777244952020,52.42,78300.01,0.1,0.02135,4e-05,1.27375]
[1777244953956,52.42,78288.99,0.1,0.02093,4e-05,1.25235]
[1777244955971,52.42,78304.57,0.1,0.02155,4e-05,1.28361]
[1777244962080,52.43,78310.1,0.1,0.02178,4e-05,1.29542]
[1777244968056,52.44,78308.03,0.1,0.02171,4e-05,1.29191]
[1777244973090,52.44,78308.04,0.1,0.02162,4e-05,1.28617]
[1777244978125,52.45,78303.29,0.1,0.02145,4e-05,1.2774]
[1777244983161,52.45,78304.69,0.1,0.02151,4e-05,1.28072]
[1777244988196,52.46,78302.89,0.1,0.02146,4e-05,1.27775]
[1777244994238,52.47,78302.53,0.1,0.02146,4e-05,1.27794]
[1777244995245,52.47,78314.42,0.1,0.02193,4e-05,1.30188]
[1777244996252,52.47,78321.8,0.1,0.02223,4e-05,1.31707]
[1777245001288,52.47,78326.02,0.1,0.02241,4e-05,1.32591]
[1777245006325,52.47,78329.22,0.1,0.02255,4e-05,1.33275]
[1777245011360,52.47,78334.36,0.1,0.02276,4e-05,1.34346]
[1777245020423,52.48,78333.67,0.1,0.02273,4e-05,1.34216]
[1777245027473,52.48,78332.18,0.1,0.02267,4e-05,1.33917]
[1777245032574,52.48,78333.64,0.1,0.02263,4e-05,1.33587]
[1777245038594,52.48,78333.64,0.1,0.02263,4e-05,1.33592]
[1777245043632,52.48,78338.11,0.1,0.02282,4e-05,1.34526]
[1777245048668,52.48,78340.23,0.1,0.02291,4e-05,1.3497]
[1777245053702,52.48,78340.47,0.1,0.02292,4e-05,1.35024]
[1777245058737,52.48,78339.44,0.1,0.02288,4e-05,1.34813]
[1777245063770,52.48,78338.58,0.1,0.02284,4e-05,1.34642]
[1777245068808,52.48,78337.79,0.1,0.02281,4e-05,1.34487]
[1777245073843,52.48,78342.99,0.1,0.02303,4e-05,1.35579]
[1777245074849,52.48,78350.49,0.1,0.02335,4e-05,1.37154]
[1777245079884,52.48,78350.03,0.1,0.02332,4e-05,1.37049]
[1777245084920,52.48,78348.27,0.1,0.02325,4e-05,1.36673]
[1777245089954,52.48,78348.11,0.1,0.02324,4e-05,1.36635]
[1777245095995,52.48,78347.27,0.1,0.0231,4e-05,1.35812]
[1777245101031,52.48,78345.97,0.1,0.02305,4e-05,1.35542]
[1777245103068,52.48,78352.6,0.1,0.02333,4e-05,1.36936]
[1777245105060,52.48,78358.7,0.1,0.02358,4e-05,1.38219]
[1777245112108,52.48,78356.7,0.1,0.02349,4e-05,1.37768]
[1777245117143,52.48,78358.21,0.1,0.02355,4e-05,1.38068]
[1777245122177,52.47,78356.58,0.1,0.02348,4e-05,1.37702]
[1777245127212,52.47,78352.49,0.1,0.0233,4e-05,1.36818]
[1777245133281,52.47,78358.35,0.1,0.02355,4e-05,1.38039]
[1777245138291,52.47,78357.16,0.1,0.02349,4e-05,1.37768]
[1777245143351,52.47,78357.81,0.1,0.02352,4e-05,1.37892]
[1777245146347,52.47,78366.56,0.1,0.02389,4e-05,1.39744]
[1777245147352,52.47,78372.42,0.1,0.02414,4e-05,1.40995]
[1777245151381,52.46,78369.78,0.1,0.02392,4e-05,1.39748]
[1777245156416,52.46,78367.75,0.1,0.02382,4e-05,1.3928]
[1777245161450,52.46,78367.24,0.1,0.02379,4e-05,1.3913]
[1777245166485,52.45,78368.01,0.1,0.02382,4e-05,1.39263]
[1777245167707,52.45,78376.79,0.1,0.0242,4e-05,1.41133]
[1777245169507,52.45,78387.61,0.1,0.02467,4e-05,1.43457]
[1777245174542,52.44,78384.76,0.1,0.02453,4e-05,1.42765]
[1777245179576,52.44,78385.87,0.1,0.02456,4e-05,1.42941]
[1777245180730,52.43,78394.09,0.1,0.02493,4e-05,1.44726]
[1777245182703,52.43,78404.44,0.1,0.02539,5e-05,1.46979]
[1777245187632,52.42,78392.61,0.1,0.02484,4e-05,1.44285]
[1777245188640,52.42,78386.71,0.1,0.02457,4e-05,1.42965]
[1777245193707,52.41,78396.27,0.1,0.02498,4e-05,1.44992]
[1777245197711,52.41,78401.85,0.1,0.02522,5e-05,1.46175]
[1777245201736,52.4,78394.51,0.1,0.02487,4e-05,1.44465]
[1777245207780,52.39,78396.84,0.1,0.02496,4e-05,1.44895]
[1777245210799,52.39,78388.38,0.1,0.02457,4e-05,1.42991]
[1777245211806,52.39,78380.18,0.1,0.0241,4e-05,1.40537]
[1777245216841,52.38,78376.18,0.1,0.02392,4e-05,1.39633]
[1777245221875,52.38,78371.18,0.1,0.0237,4e-05,1.38522]
[1777245226910,52.38,78368.78,0.1,0.02359,4e-05,1.37988]
[1777245231947,52.38,78366.52,0.1,0.02349,4e-05,1.37485]
[1777245241010,52.37,78366.94,0.1,0.0235,4e-05,1.37537]
[1777245244062,52.37,78381.62,0.1,0.02413,4e-05,1.40666]
[1777245249066,52.37,78383.61,0.1,0.02421,4e-05,1.41058]
[1777245254132,52.36,78384.31,0.1,0.02423,4e-05,1.41151]
[1777245261152,52.36,78384.1,0.1,0.0242,4e-05,1.41037]
[1777245266188,52.35,78388.04,0.1,0.02437,4e-05,1.41837]
[1777245271230,52.34,78391.47,0.1,0.02439,4e-05,1.41849]
[1777245276264,52.34,78382.99,0.1,0.02401,4e-05,1.39966]
[1777245279287,52.34,78370.2,0.1,0.02345,4e-05,1.37209]
[1777245284346,52.33,78371.25,0.1,0.0235,4e-05,1.3741]
[1777245289355,52.33,78369.81,0.1,0.02343,4e-05,1.37084]
[1777245294416,52.33,78369.14,0.1,0.0234,4e-05,1.36926]
[1777245302446,52.33,78367.14,0.1,0.02331,4e-05,1.36483]
[1777245304486,52.33,78358.66,0.1,0.02295,4e-05,1.34698]
[1777245309495,52.33,78351.67,0.1,0.02266,4e-05,1.33244]
[1777245314556,52.33,78354.42,0.1,0.02278,4e-05,1.33829]
[1777245319567,52.33,78351.09,0.1,0.02264,4e-05,1.33145]
[1777245324627,52.33,78349.89,0.1,0.02259,4e-05,1.32909]
[1777245329637,52.33,78349.23,0.1,0.02257,4e-05,1.32785]
[1777245334697,52.33,78355.78,0.1,0.02274,4e-05,1.33512]
[1777245338712,52.33,78364.56,0.1,0.02311,4e-05,1.35347]
[1777245339720,52.33,78370.74,0.1,0.02337,4e-05,1.36645]
[1777245340727,52.33,78376.94,0.1,0.02363,4e-05,1.37955]
[1777245345761,52.33,78378.16,0.1,0.02368,4e-05,1.38181]
[1777245350796,52.33,78378.49,0.1,0.02369,4e-05,1.38225]
[1777245355831,52.32,78380.76,0.1,0.02378,4e-05,1.38677]
[1777245358860,52.32,78387.07,0.1,0.02404,4e-05,1.40002]
[1777245363894,52.32,78390.42,0.1,0.02418,4e-05,1.40685]
[1777245364915,52.32,78400.6,0.1,0.02463,4e-05,1.42879]
[1777245369936,52.31,78404.48,0.1,0.02479,4e-05,1.43672]
[1777245372957,52.31,78398.34,0.1,0.02451,4e-05,1.42282]
[1777245374986,52.3,78380.75,0.1,0.02373,4e-05,1.38457]
[1777245380013,52.3,78381.62,0.1,0.02376,4e-05,1.38598]
[1777245385058,52.3,78385.47,0.1,0.02392,4e-05,1.39393]
[1777245390076,52.29,78387.86,0.1,0.02402,4e-05,1.39865]
[1777245395129,52.29,78387.51,0.1,0.02389,4e-05,1.39088]
[1777245398133,52.29,78380.69,0.1,0.02358,4e-05,1.376]
[1777245399139,52.29,78366.44,0.1,0.02298,4e-05,1.34584]
[1777245403167,52.29,78360.71,0.1,0.02274,4e-05,1.3339]
[1777245405202,52.29,78353.98,0.1,0.02246,4e-05,1.31999]
[1777245410223,52.29,78354.4,0.1,0.02248,4e-05,1.32105]
[1777245415274,52.29,78358.97,0.1,0.02267,4e-05,1.33075]
[1777245420328,52.29,78358.6,0.1,0.02266,4e-05,1.33015]
[1777245426335,52.29,78356.39,0.1,0.02258,4e-05,1.32587]
[1777245429357,52.3,78350.92,0.1,0.02235,4e-05,1.31476]
[1777245434392,52.3,78350.12,0.1,0.02233,4e-05,1.31349]
[1777245439426,52.31,78351.02,0.1,0.02238,4e-05,1.31586]
[1777245441441,52.31,78344.32,0.1,0.0221,4e-05,1.30221]
[1777245446476,52.31,78343.3,0.1,0.02207,4e-05,1.30067]
[1777245448489,52.31,78324.45,0.1,0.02132,4e-05,1.26284]
[1777245449496,52.32,78314.76,0.1,0.02094,4e-05,1.24376]
[1777245452518,52.32,78308.86,0.1,0.02063,4e-05,1.22685]
[1777245453524,52.32,78297.94,0.1,0.02022,4e-05,1.20564]
[1777245455554,52.33,78304.66,0.1,0.02048,4e-05,1.21917]
[1777245460573,52.34,78304.39,0.1,0.02049,4e-05,1.21981]
[1777245465624,52.35,78307.92,0.1,0.02065,4e-05,1.22783]
[1777245470645,52.36,78307.68,0.1,0.02066,4e-05,1.22842]
[1777245475694,52.38,78304.25,0.1,0.02056,4e-05,1.223]
[1777245481720,52.39,78302.29,0.1,0.0205,4e-05,1.22029]
[1777245486755,52.4,78299.35,0.1,0.02041,4e-05,1.21571]
[1777245491796,52.41,78298.43,0.1,0.0204,4e-05,1.21507]
[1777245496826,52.42,78298.39,0.1,0.02042,4e-05,1.21615]
[1777245501861,52.43,78303.5,0.1,0.02064,4e-05,1.22718]
[1777245506896,52.44,78307.68,0.1,0.02082,4e-05,1.23641]
[1777245511930,52.45,78307.84,0.1,0.02075,4e-05,1.23157]
[1777245516965,52.46,78307.94,0.1,0.02077,4e-05,1.23275]
[1777245522001,52.47,78308.08,0.1,0.0208,4e-05,1.23402]
[1777245527038,52.48,78306.58,0.1,0.02076,4e-05,1.23207]
[1777245532075,52.49,78301.43,0.1,0.02058,4e-05,1.22304]
[1777245537107,52.51,78302.14,0.1,0.02063,4e-05,1.22551]
[1777245539122,52.51,78296.54,0.1,0.02043,4e-05,1.21508]
[1777245544159,52.52,78291.32,0.1,0.02025,4e-05,1.2062]
[1777245549192,52.54,78292.53,0.1,0.02032,4e-05,1.20976]
[1777245551209,52.54,78300.67,0.1,0.02065,4e-05,1.22623]
[1777245553905,52.55,78306.21,0.1,0.02087,4e-05,1.23744]
[1777245559261,52.56,78305.48,0.1,0.02086,4e-05,1.23699]
[1777245564296,52.57,78304.39,0.1,0.02084,4e-05,1.23583]
[1777245570339,52.58,78304.11,0.1,0.02085,4e-05,1.23647]
[1777245574367,52.59,78300.49,0.1,0.02063,4e-05,1.22405]
[1777245579402,52.6,78298.97,0.1,0.02059,4e-05,1.22217]
[1777245584440,52.61,78302.3,0.1,0.02074,4e-05,1.22993]
[1777245589477,52.62,78297.42,0.1,0.02058,4e-05,1.22147]
[1777245594507,52.63,78298.87,0.1,0.02065,4e-05,1.22515]
[1777245599542,52.64,78298.7,0.1,0.02067,4e-05,1.22609]
[1777245604577,52.65,78298.24,0.1,0.02067,4e-05,1.22622]
[1777245609613,52.66,78301.1,0.1,0.0208,4e-05,1.23282]
[1777245614647,52.67,78303.85,0.1,0.02093,4e-05,1.23915]
[1777245619683,52.68,78303.29,0.1,0.02092,4e-05,1.23897]
[1777245624717,52.69,78306.91,0.1,0.02108,4e-05,1.24696]
[1777245630760,52.7,78306.09,0.1,0.02107,4e-05,1.24652]
[1777245634791,52.71,78315.62,0.1,0.02136,4e-05,1.25972]
[1777245635797,52.71,78323.04,0.1,0.02165,4e-05,1.27462]
[1777245640832,52.72,78318.33,0.1,0.02148,4e-05,1.26574]
[1777245645865,52.72,78318.91,0.1,0.02151,4e-05,1.26754]
[1777245650901,52.73,78327.02,0.1,0.02185,4e-05,1.2844]
[1777245655936,52.73,78328.47,0.1,0.02192,4e-05,1.28781]
[1777245660971,52.74,78339.27,0.1,0.02237,4e-05,1.31024]
[1777245662984,52.74,78348.52,0.1,0.02275,4e-05,1.32931]
[1777245667039,52.74,78357.21,0.1,0.02312,4e-05,1.3474]
[1777245672049,52.74,78356.9,0.1,0.0231,4e-05,1.34675]
[1777245677112,52.74,78355.85,0.1,0.02306,4e-05,1.34457]
[1777245682120,52.74,78361.77,0.1,0.02331,4e-05,1.35691]
[1777245687183,52.74,78363.24,0.1,0.02337,4e-05,1.3599]
[1777245692189,52.74,78359.04,0.1,0.02308,4e-05,1.34452]
[1777245695218,52.74,78370.0,0.1,0.02355,4e-05,1.3675]
[1777245696226,52.74,78382.65,0.1,0.02409,4e-05,1.39429]
[1777245697255,52.74,78388.44,0.1,0.02435,4e-05,1.40672]
[1777245702267,52.73,78377.73,0.1,0.02387,4e-05,1.38325]
[1777245707327,52.73,78375.75,0.1,0.02378,4e-05,1.37885]
[1777245712337,52.73,78377.14,0.1,0.02383,4e-05,1.38152]
[1777245717373,52.72,78377.53,0.1,0.02384,4e-05,1.38204]
[1777245724433,52.72,78378.16,0.1,0.02387,4e-05,1.38312]
[1777245724473,52.72,78378.47,0.1,0.02388,4e-05,1.38357]
[1777245726683,52.72,78378.45,0.1,0.02387,4e-05,1.38346]
[1777245726844,52.72,78376.53,0.1,0.02379,4e-05,1.37924]
[1777245732477,52.72,78374.33,0.1,0.02369,4e-05,1.3743]
[1777245737538,52.71,78378.1,0.1,0.02384,4e-05,1.38202]
[1777245747607,52.71,78378.13,0.1,0.02383,4e-05,1.38156]
[1777245753624,52.7,78382.4,0.1,0.0239,4e-05,1.3836]
[1777245758659,52.7,78383.02,0.1,0.02392,4e-05,1.38461]
[1777245763694,52.7,78381.98,0.1,0.02387,4e-05,1.38207]
[1777245767748,52.69,78397.48,0.1,0.02454,4e-05,1.41497]
[1777245772758,52.69,78400.49,0.1,0.02467,4e-05,1.42098]
[1777245777823,52.68,78407.91,0.1,0.02498,5e-05,1.43647]
[1777245783834,52.67,78409.95,0.1,0.02506,5e-05,1.43993]
[1777245788869,52.66,78412.28,0.1,0.02514,5e-05,1.44419]
[1777245793905,52.66,78411.14,0.1,0.02507,5e-05,1.44079]
[1777245800954,52.64,78410.97,0.1,0.02504,5e-05,1.4392]
[1777245806103,52.64,78410.88,0.1,0.02502,5e-05,1.43833]
[1777245806177,52.63,78440.07,0.1,0.02636,5e-05,1.5031]
[1777245807150,52.63,78459.15,0.1,0.02727,5e-05,1.54655]
[1777245810374,52.62,78443.4,0.1,0.02649,5e-05,1.5094]
[1777245811313,52.62,78439.4,0.1,0.02618,5e-05,1.49309]
[1777245813047,52.62,78423.28,0.1,0.02543,5e-05,1.45675]
[1777245814054,52.61,78417.46,0.1,0.02516,5e-05,1.4435]
[1777245819088,52.61,78412.41,0.1,0.02491,5e-05,1.43153]
[1777245822109,52.6,78397.93,0.1,0.02426,4e-05,1.39974]
[1777245823116,52.6,78391.85,0.1,0.02399,4e-05,1.38657]
[1777245828241,52.6,78391.05,0.1,0.02395,4e-05,1.38453]
[1777245831175,52.59,78398.66,0.1,0.02427,4e-05,1.40052]
[1777245834467,52.59,78398.39,0.1,0.02426,4e-05,1.39972]
[1777245835382,52.59,78400.05,0.1,0.02433,4e-05,1.40319]
[1777245841249,52.58,78398.72,0.1,0.02425,4e-05,1.39923]
[1777245846281,52.58,78394.48,0.1,0.02405,4e-05,1.38959]
[1777245851316,52.57,78391.75,0.1,0.02392,4e-05,1.38335]
[1777245853329,52.57,78402.59,0.1,0.02439,4e-05,1.40631]
[1777245857358,52.56,78395.72,0.1,0.02408,4e-05,1.39109]
[1777245861386,52.56,78401.88,0.1,0.02434,4e-05,1.40385]
[1777245863400,52.56,78393.44,0.1,0.02396,4e-05,1.38541]
[1777245865414,52.56,78387.4,0.1,0.0237,4e-05,1.37232]
[1777245868470,52.55,78394.92,0.1,0.02402,4e-05,1.38809]
[1777245873470,52.55,78397.98,0.1,0.02403,4e-05,1.38742]
[1777245878540,52.54,78394.33,0.1,0.02386,4e-05,1.37906]
[1777245883540,52.54,78393.14,0.1,0.0238,4e-05,1.37601]
[1777245888575,52.53,78391.07,0.1,0.0237,4e-05,1.37113]
[1777245893610,52.53,78386.77,0.1,0.0235,4e-05,1.36159]
[1777245898682,52.52,78390.68,0.1,0.02366,4e-05,1.36946]
[1777245904977,52.52,78392.81,0.1,0.02375,4e-05,1.37367]
[1777245906532,52.52,78402.01,0.1,0.02414,4e-05,1.39302]
[1777245907708,52.52,78419.38,0.1,0.02492,5e-05,1.43066]
[1777245908751,52.51,78438.41,0.1,0.02579,5e-05,1.4727]
[1777245912797,52.51,78446.54,0.1,0.02615,5e-05,1.49027]
[1777245918827,52.49,78434.74,0.1,0.02556,5e-05,1.46188]
[1777245921807,52.48,78425.1,0.1,0.0251,5e-05,1.43979]
[1777245922814,52.48,78415.94,0.1,0.02469,4e-05,1.41949]
[1777245924829,52.48,78405.74,0.1,0.02423,4e-05,1.39705]
[1777245929863,52.47,78401.84,0.1,0.02404,4e-05,1.38798]
[1777245934899,52.47,78401.05,0.1,0.02389,4e-05,1.37911]
[1777245939934,52.46,78401.79,0.1,0.02391,4e-05,1.3803]
[1777245944969,52.46,78393.84,0.1,0.02355,4e-05,1.36286]
[1777245950003,52.46,78397.91,0.1,0.02372,4e-05,1.37109]
[1777245955040,52.45,78397.44,0.1,0.02369,4e-05,1.36963]
[1777245962088,52.44,78398.23,0.1,0.02371,4e-05,1.37054]
[1777245967494,52.44,78401.26,0.1,0.02384,4e-05,1.37667]
[1777245967591,52.44,78413.12,0.1,0.02435,4e-05,1.40196]
[1777245973167,52.43,78415.64,0.1,0.02445,4e-05,1.40668]
[1777245978202,52.42,78417.6,0.1,0.02452,4e-05,1.41018]
[1777245982875,52.42,78419.75,0.1,0.02461,4e-05,1.41425]
[1777245983236,52.42,78418.78,0.1,0.02456,4e-05,1.41198]
[1777245988271,52.41,78420.53,0.1,0.02462,4e-05,1.41503]
[1777245993307,52.4,78419.92,0.1,0.02446,4e-05,1.40608]
[1777245998342,52.4,78420.63,0.1,0.02449,4e-05,1.4071]
[1777246003378,52.39,78418.49,0.1,0.02438,4e-05,1.40182]
[1777246008413,52.38,78421.87,0.1,0.02451,4e-05,1.40857]
[1777246013449,52.38,78423.39,0.1,0.02457,4e-05,1.41116]
[1777246018484,52.37,78422.14,0.1,0.0245,4e-05,1.40793]
[1777246023518,52.36,78423.59,0.1,0.02455,4e-05,1.41035]
[1777246028558,52.36,78422.45,0.1,0.02449,4e-05,1.40751]
[1777246028594,52.36,78422.01,0.1,0.02447,4e-05,1.40643]
[1777246029603,52.36,78413.99,0.1,0.02411,4e-05,1.38881]
[1777246030959,52.36,78413.99,0.1,0.02411,4e-05,1.38881]
[1777246031576,52.36,78409.52,0.1,0.02391,4e-05,1.37903]
[1777246036611,52.35,78412.9,0.1,0.02405,4e-05,1.38599]
[1777246041280,52.35,78414.8,0.1,0.02413,4e-05,1.38968]
[1777246041653,52.35,78404.91,0.1,0.02369,4e-05,1.36846]
[1777246042308,52.35,78404.91,0.1,0.02369,4e-05,1.36846]
[1777246042659,52.35,78402.3,0.1,0.02358,4e-05,1.3628]
[1777246043647,52.35,78402.3,0.1,0.02358,4e-05,1.3628]
[1777246043747,52.35,78400.48,0.1,0.0235,4e-05,1.35893]
[1777246049747,52.35,78399.59,0.1,0.02345,4e-05,1.35678]
[1777246050721,52.35,78399.59,0.1,0.02345,4e-05,1.35678]
[1777246051723,52.34,78402.32,0.1,0.02346,4e-05,1.35583]
[1777246052730,52.34,78410.85,0.1,0.02383,4e-05,1.37401]
[1777246058774,52.34,78412.07,0.1,0.02388,4e-05,1.37614]
[1777246063807,52.34,78410.26,0.1,0.02379,4e-05,1.37185]
[1777246065965,52.34,78408.75,0.1,0.02372,4e-05,1.36854]
[1777246066051,52.33,78401.08,0.1,0.02338,4e-05,1.35207]
[1777246069298,52.33,78376.69,0.1,0.02235,4e-05,1.30102]
[1777246069887,52.33,78363.84,0.1,0.02182,4e-05,1.27479]
[1777246073310,52.33,78352.15,0.1,0.02135,4e-05,1.25148]
[1777246076898,52.34,78345.42,0.1,0.02109,4e-05,1.23857]
[1777246078913,52.34,78334.01,0.1,0.02065,4e-05,1.21641]
[1777246079957,52.34,78320.3,0.1,0.02013,4e-05,1.18983]
[1777246083948,52.35,78325.7,0.1,0.02035,4e-05,1.20131]
[1777246086970,52.36,78319.17,0.1,0.02012,4e-05,1.18938]
[1777246087981,52.36,78325.24,0.1,0.02035,4e-05,1.20132]
[1777246092010,52.37,78313.23,0.1,0.01991,4e-05,1.17908]
[1777246094018,52.38,78305.32,0.1,0.01963,4e-05,1.16483]
[1777246096033,52.39,78298.47,0.1,0.01939,4e-05,1.15251]
[1777246100098,52.4,78307.8,0.1,0.01976,4e-05,1.17126]
[1777246102151,52.4,78315.29,0.1,0.02005,4e-05,1.18605]
[1777246104089,52.41,78321.07,0.1,0.02028,4e-05,1.1974]
[1777246109123,52.42,78316.94,0.1,0.02015,4e-05,1.19078]
[1777246114160,52.43,78313.71,0.1,0.01995,4e-05,1.17971]
[1777246119195,52.44,78319.99,0.1,0.02021,4e-05,1.19294]
[1777246124230,52.45,78321.9,0.1,0.0203,4e-05,1.19754]
[1777246129266,52.47,78323.89,0.1,0.0204,4e-05,1.20252]
[1777246134301,52.48,78325.06,0.1,0.02047,4e-05,1.20591]
[1777246139337,52.49,78328.2,0.1,0.02062,4e-05,1.21334]
[1777246144371,52.5,78328.14,0.1,0.02064,4e-05,1.21431]
[1777246149407,52.51,78314.73,0.1,0.02014,4e-05,1.18952]
[1777246150448,52.52,78300.95,0.1,0.01963,4e-05,1.1636]
[1777246153439,52.52,78289.3,0.1,0.01921,4e-05,1.14237]
[1777246158477,52.54,78285.48,0.1,0.01911,4e-05,1.13724]
[1777246159479,52.55,78275.33,0.1,0.01876,4e-05,1.11892]
[1777246160529,52.55,78265.69,0.1,0.01842,4e-05,1.10177]
[1777246163512,52.56,78259.25,0.1,0.01822,3e-05,1.09135]
[1777246165533,52.57,78252.36,0.1,0.01799,3e-05,1.07986]
[1777246168544,52.59,78262.06,0.1,0.01836,4e-05,1.09843]
[1777246170599,52.59,78253.13,0.1,0.01806,3e-05,1.0832]
[1777246172572,52.6,78250.48,0.1,0.01789,3e-05,1.07358]
[1777246175590,52.61,78249.4,0.1,0.01787,3e-05,1.07253]
[1777246175624,52.62,78241.92,0.1,0.01763,3e-05,1.05978]
[1777246176373,52.62,78241.92,0.1,0.01763,3e-05,1.05978]
[1777246176599,52.62,78241.92,0.1,0.01764,3e-05,1.06023]
[1777246178023,52.63,78240.61,0.1,0.0176,3e-05,1.05839]
[1777246178621,52.63,78237.06,0.1,0.01748,3e-05,1.05218]
[1777246179630,52.63,78222.32,0.1,0.017,3e-05,1.02718]
[1777246180671,52.7,78179.06,0.1,0.01573,3e-05,0.96071]
[1777246181809,52.7,78179.06,0.1,0.01573,3e-05,0.96071]
[1777246181904,52.76,78190.67,0.1,0.01619,3e-05,0.98481]
[1777246184662,52.88,78198.72,0.1,0.01665,3e-05,1.00902]
[1777246186673,52.95,78185.73,0.1,0.01635,3e-05,0.993]
[1777246187680,53.01,78180.28,0.1,0.01627,3e-05,0.9891]
[1777246190741,53.19,78167.93,0.1,0.01618,3e-05,0.98405]
[1777246192715,53.3,78161.41,0.1,0.01617,3e-05,0.98352]
[1777246197751,53.44,78171.65,0.1,0.01672,3e-05,1.01212]
[1777246200815,53.46,78155.59,0.1,0.01624,3e-05,0.98709]
[1777246202784,53.52,78140.1,0.1,0.01587,3e-05,0.96752]
[1777246207820,53.77,78140.97,0.1,0.01629,3e-05,0.98948]
[1777246208828,53.83,78132.51,0.1,0.01613,3e-05,0.98077]
[1777246209840,53.89,78116.23,0.1,0.01573,3e-05,0.95967]
[1777246210884,53.95,78102.46,0.1,0.01541,3e-05,0.94289]
[1777246212858,54.06,78092.13,0.1,0.01529,3e-05,0.93653]
[1777246215879,54.24,78105.21,0.1,0.01596,3e-05,0.97177]
[1777246216883,54.3,78091.86,0.1,0.01565,3e-05,0.95558]
[1777246217897,54.3,78091.86,0.1,0.01565,3e-05,0.95558]
[1777246217934,54.36,78067.66,0.1,0.01504,3e-05,0.92295]
[1777246220913,54.54,78058.08,0.1,0.01504,3e-05,0.92268]
[1777246222373,54.6,78061.03,0.1,0.01521,3e-05,0.93196]
[1777246222926,54.66,78061.08,0.1,0.0153,3e-05,0.93683]
[1777246224939,54.78,78066.65,0.1,0.01565,3e-05,0.95508]
[1777246225947,54.78,78081.3,0.1,0.0161,3e-05,0.97858]
[1777246226955,54.84,78065.07,0.1,0.0157,3e-05,0.95795]
[1777246228967,54.96,78055.26,0.1,0.0156,3e-05,0.95237]
[1777246232426,55.14,78088.84,0.1,0.01681,3e-05,1.01486]
[1777246234009,55.2,78099.03,0.1,0.01724,3e-05,1.03696]
[1777246238038,55.22,78087.38,0.1,0.0169,3e-05,1.01955]
[1777246239046,55.23,78077.32,0.1,0.0166,3e-05,1.00373]
[1777246240057,55.23,78062.57,0.1,0.01616,3e-05,0.98072]
[1777246241118,55.24,78053.14,0.1,0.01589,3e-05,0.96642]
[1777246245091,55.48,78061.8,0.1,0.01652,3e-05,0.99952]
[1777246246102,55.53,78069.8,0.1,0.01686,3e-05,1.01696]
[1777246249116,55.55,78062.81,0.1,0.01667,3e-05,1.00701]
[1777246251791,55.61,78083.34,0.1,0.01741,3e-05,1.04528]
[1777246252172,55.61,78076.86,0.1,0.01721,3e-05,1.03509]
[1777246254874,55.63,78061.96,0.1,0.01677,3e-05,1.01219]
[1777246258189,55.69,78067.58,0.1,0.01704,3e-05,1.02652]
[1777246262552,55.71,78082.29,0.1,0.01754,3e-05,1.05225]
[1777246263859,55.72,78092.76,0.1,0.0179,3e-05,1.07045]
[1777246264560,55.72,78106.81,0.1,0.01836,3e-05,1.09416]
[1777246266246,55.73,78119.81,0.1,0.01881,3e-05,1.11713]
[1777246267256,55.73,78144.95,0.1,0.01968,4e-05,1.16153]
[1777246268157,55.73,78144.95,0.1,0.01968,4e-05,1.16153]
[1777246268364,55.73,78172.0,0.1,0.02066,4e-05,1.21067]
[1777246271138,55.74,78170.68,0.1,0.02062,4e-05,1.20852]
[1777246271750,55.74,78170.68,0.1,0.02062,4e-05,1.20852]
[1777246271764,55.74,78184.33,0.1,0.02112,4e-05,1.2339]
[1777246272462,55.74,78184.33,0.1,0.02112,4e-05,1.2339]
[1777246272588,55.74,78220.93,0.1,0.02253,4e-05,1.30368]
[1777246273093,55.74,78220.93,0.1,0.02253,4e-05,1.30368]
[1777246273522,55.74,78248.78,0.1,0.02366,4e-05,1.35868]
[1777246274541,55.74,78248.78,0.1,0.02366,4e-05,1.35868]
[1777246274610,55.74,78257.0,0.1,0.024,4e-05,1.37521]
[1777246275416,55.74,78257.0,0.1,0.024,4e-05,1.37521]
[1777246275500,55.74,78244.94,0.1,0.0235,4e-05,1.35088]
[1777246276350,55.74,78244.94,0.1,0.0235,4e-05,1.35088]
[1777246276447,55.74,78241.26,0.1,0.02334,4e-05,1.3434]
[1777246278034,55.74,78241.26,0.1,0.02334,4e-05,1.3434]
[1777246278332,55.73,78243.58,0.1,0.02343,4e-05,1.3478]
[1777246279339,55.73,78250.92,0.1,0.02373,4e-05,1.36237]
[1777246281410,55.73,78236.14,0.1,0.02312,4e-05,1.33268]
[1777246287394,55.73,78236.93,0.1,0.02315,4e-05,1.33372]
[1777246291481,55.72,78232.58,0.1,0.02286,4e-05,1.3183]
[1777246295454,55.72,78224.84,0.1,0.02254,4e-05,1.30298]
[1777246296458,55.72,78202.68,0.1,0.02168,4e-05,1.26041]
[1777246297465,55.72,78192.09,0.1,0.02128,4e-05,1.24049]
[1777246298486,55.72,78198.78,0.1,0.02153,4e-05,1.25314]
[1777246299480,55.72,78219.44,0.1,0.02233,4e-05,1.29265]
[1777246300486,55.72,78238.71,0.1,0.0231,4e-05,1.33026]
[1777246301558,55.72,78256.47,0.1,0.02382,4e-05,1.36557]
[1777246302657,55.72,78256.47,0.1,0.02382,4e-05,1.36557]
[1777246302730,55.72,78260.97,0.1,0.02401,4e-05,1.37455]
[1777246303276,55.72,78260.97,0.1,0.02401,4e-05,1.37455]
[1777246303516,55.72,78260.97,0.1,0.02401,4e-05,1.37441]
[1777246305527,55.72,78265.47,0.1,0.02419,4e-05,1.38337]
[1777246305704,55.72,78265.47,0.1,0.02419,4e-05,1.38337]
[1777246305802,55.71,78274.49,0.1,0.02457,4e-05,1.40161]
[1777246307546,55.71,78281.62,0.1,0.02486,4e-05,1.4159]
[1777246308552,55.71,78287.36,0.1,0.02511,4e-05,1.42758]
[1777246310341,55.71,78291.22,0.1,0.02527,4e-05,1.43538]
[1777246310565,55.7,78289.41,0.1,0.02519,4e-05,1.43135]
[1777246311626,55.7,78281.88,0.1,0.02486,4e-05,1.41547]
[1777246314593,55.69,78275.02,0.1,0.02455,4e-05,1.40068]
[1777246315456,55.69,78275.02,0.1,0.02455,4e-05,1.40068]
[1777246315600,55.69,78274.19,0.1,0.02451,4e-05,1.39879]
[1777246318621,55.69,78266.78,0.1,0.02419,4e-05,1.38311]
[1777246324537,55.68,78264.74,0.1,0.02409,4e-05,1.37836]
[1777246324662,55.68,78264.1,0.1,0.02405,4e-05,1.37677]
[1777246325670,55.68,78272.15,0.1,0.02439,4e-05,1.393]
[1777246327684,55.67,78278.97,0.1,0.02467,4e-05,1.40664]
[1777246328691,55.67,78286.25,0.1,0.02498,4e-05,1.42149]
[1777246330735,55.67,78287.96,0.1,0.02505,4e-05,1.42482]
[1777246330778,55.67,78291.0,0.1,0.02518,4e-05,1.43092]
[1777246331769,55.66,78283.82,0.1,0.02486,4e-05,1.41577]
[1777246337759,55.65,78284.52,0.1,0.02486,4e-05,1.41595]
[1777246341839,55.64,78278.71,0.1,0.0246,4e-05,1.40314]
[1777246346651,55.63,78278.87,0.1,0.02459,4e-05,1.4027]
[1777246346822,55.63,78279.09,0.1,0.02459,4e-05,1.40297]
[1777246348835,55.63,78286.75,0.1,0.02491,4e-05,1.4184]
[1777246349844,55.63,78294.43,0.1,0.02524,4e-05,1.43417]
[1777246350857,55.62,78310.15,0.1,0.02593,4e-05,1.46706]
[1777246351911,55.62,78340.81,0.1,0.0272,5e-05,1.52584]
[1777246354881,55.61,78350.07,0.1,0.0276,5e-05,1.54499]
[1777246355890,55.6,78358.96,0.1,0.02801,5e-05,1.56428]
[1777246356897,55.6,78368.32,0.1,0.02845,5e-05,1.58477]
[1777246357903,55.6,78375.75,0.1,0.0288,5e-05,1.60105]
[1777246359917,55.59,78386.87,0.1,0.02932,5e-05,1.62532]
[1777246361987,55.57,78372.37,0.1,0.02859,5e-05,1.5912]
[1777246363947,55.56,78380.85,0.1,0.02898,5e-05,1.60938]
[1777246365959,55.55,78389.38,0.1,0.02937,5e-05,1.62779]
[1777246366967,55.55,78383.81,0.1,0.02909,5e-05,1.61446]
[1777246367976,55.54,78377.99,0.1,0.02879,5e-05,1.60067]
[1777246368981,55.54,78371.66,0.1,0.02847,5e-05,1.58583]
[1777246369989,55.53,78362.14,0.1,0.02801,5e-05,1.56398]
[1777246372060,55.52,78381.84,0.1,0.02894,5e-05,1.60745]
[1777246374026,55.51,78393.5,0.1,0.02947,5e-05,1.63255]
[1777246377048,55.5,78385.64,0.1,0.02906,5e-05,1.61336]
[1777246382133,55.47,78386.55,0.1,0.02903,5e-05,1.61209]
[1777246385112,55.45,78378.64,0.1,0.02861,5e-05,1.59249]
[1777246386113,55.45,78372.71,0.1,0.02832,5e-05,1.57861]
[1777246387120,55.44,78365.94,0.1,0.02798,5e-05,1.56296]
[1777246388127,55.44,78355.91,0.1,0.0275,5e-05,1.54024]
[1777246389134,55.43,78361.12,0.1,0.02773,5e-05,1.55134]
[1777246394168,55.41,78351.77,0.1,0.02725,5e-05,1.52846]
[1777246397190,55.4,78344.2,0.1,0.02687,5e-05,1.51069]
[1777246400211,55.39,78349.56,0.1,0.0271,5e-05,1.52132]
[1777246401222,55.39,78363.37,0.1,0.02774,5e-05,1.55142]
[1777246402667,55.38,78397.64,0.1,0.02939,5e-05,1.62855]
[1777246404239,55.37,78388.4,0.1,0.02891,5e-05,1.60626]
[1777246405246,55.37,78380.96,0.1,0.02853,5e-05,1.58882]
[1777246407261,55.36,78374.74,0.1,0.02821,5e-05,1.57378]
[1777246409275,55.35,78362.75,0.1,0.02762,5e-05,1.54606]
[1777246411417,55.34,78375.59,0.1,0.02809,5e-05,1.56664]
[1777246412345,55.34,78387.78,0.1,0.02867,5e-05,1.59371]
[1777246416324,55.32,78380.78,0.1,0.02829,5e-05,1.57584]
[1777246417331,55.31,78387.77,0.1,0.02861,5e-05,1.59116]
[1777246419836,55.3,78400.95,0.1,0.02924,5e-05,1.62023]
[1777246422131,55.29,78415.57,0.1,0.02995,5e-05,1.65298]
[1777246422423,55.29,78424.09,0.1,0.03036,5e-05,1.67234]
[1777246424012,55.28,78429.91,0.1,0.03065,5e-05,1.68544]
[1777246425386,55.16,78435.42,0.1,0.03065,5e-05,1.68567]
[1777246427401,55.04,78428.43,0.1,0.03001,5e-05,1.65639]
[1777246428409,54.98,78413.73,0.1,0.02914,5e-05,1.61595]
[1777246429414,54.98,78404.64,0.1,0.02868,5e-05,1.59451]
[1777246430428,54.97,78398.14,0.1,0.02835,5e-05,1.57918]
[1777246434450,54.95,78403.36,0.1,0.02856,5e-05,1.58911]
[1777246436464,54.94,78410.9,0.1,0.02891,5e-05,1.60535]
[1777246440578,54.92,78403.67,0.1,0.02851,5e-05,1.58666]
[1777246445527,54.9,78396.7,0.1,0.02812,5e-05,1.56831]
[1777246450565,54.88,78398.2,0.1,0.02814,5e-05,1.56931]
[1777246451572,54.87,78384.29,0.1,0.02746,5e-05,1.53759]
[1777246452633,54.87,78392.02,0.1,0.02782,5e-05,1.55449]
[1777246457615,54.85,78386.81,0.1,0.02753,5e-05,1.54067]
[1777246462703,54.83,78393.21,0.1,0.02779,5e-05,1.55293]
[1777246464664,54.82,78387.72,0.1,0.02751,5e-05,1.53975]
[1777246469698,54.8,78382.35,0.1,0.02721,5e-05,1.52576]
[1777246470694,54.8,78382.35,0.1,0.02721,5e-05,1.52576]
[1777246470719,54.8,78381.4,0.1,0.02716,5e-05,1.52326]
[1777246473256,54.79,78380.82,0.1,0.02699,5e-05,1.51408]
[1777246473728,54.79,78380.82,0.1,0.02699,5e-05,1.5137]
[1777246478762,54.77,78382.47,0.1,0.02702,5e-05,1.5155]
[1777246483797,54.75,78383.53,0.1,0.02703,5e-05,1.51602]
[1777246486823,54.74,78376.71,0.1,0.02669,5e-05,1.49991]
[1777246488832,54.73,78383.96,0.1,0.02702,5e-05,1.51525]
[1777246490850,54.73,78376.99,0.1,0.02668,5e-05,1.49918]
[1777246491861,54.72,78366.57,0.1,0.02619,5e-05,1.47608]
[1777246492914,54.72,78360.59,0.1,0.02591,5e-05,1.46285]
[1777246498906,54.71,78363.01,0.1,0.02599,5e-05,1.46647]
[1777246501926,54.7,78354.92,0.1,0.02561,4e-05,1.44826]
[1777246506962,54.69,78353.5,0.1,0.02552,4e-05,1.44405]
[1777246509983,54.68,78359.13,0.1,0.02576,5e-05,1.45543]
[1777246513056,54.67,78353.57,0.1,0.02549,4e-05,1.44278]
[1777246516024,54.67,78347.52,0.1,0.02521,4e-05,1.42922]
[1777246521063,54.66,78345.26,0.1,0.02509,4e-05,1.42349]
[1777246525090,54.65,78333.2,0.1,0.02455,4e-05,1.3974]
[1777246530125,54.64,78328.98,0.1,0.02435,4e-05,1.38792]
[1777246532139,54.64,78315.12,0.1,0.02364,4e-05,1.35238]
[1777246533205,54.64,78306.76,0.1,0.02329,4e-05,1.3353]
[1777246539188,54.64,78308.15,0.1,0.02334,4e-05,1.33772]
[1777246544223,54.63,78308.82,0.1,0.02336,4e-05,1.33875]
[1777246548254,54.63,78317.09,0.1,0.0237,4e-05,1.35529]
[1777246549319,54.63,78343.21,0.1,0.02482,4e-05,1.40934]
[1777246555301,54.62,78343.78,0.1,0.02482,4e-05,1.40942]
[1777246558323,54.61,78337.28,0.1,0.02453,4e-05,1.39525]
[1777246563357,54.6,78333.34,0.1,0.02434,4e-05,1.38628]
[1777246568819,54.6,78333.43,0.1,0.02433,4e-05,1.38588]
[1777246574434,54.59,78328.69,0.1,0.02411,4e-05,1.37503]
[1777246579469,54.58,78328.84,0.1,0.0241,4e-05,1.37468]
[1777246584504,54.57,78326.86,0.1,0.024,4e-05,1.36997]
[1777246589539,54.57,78324.33,0.1,0.02388,4e-05,1.36417]
[1777246591553,54.57,78322.1,0.1,0.02367,4e-05,1.35268]
[1777246596588,54.56,78326.78,0.1,0.02386,4e-05,1.36176]
[1777246600616,54.56,78320.93,0.1,0.0236,4e-05,1.34934]
[1777246601793,54.56,78320.93,0.1,0.0236,4e-05,1.34934]
[1777246601810,54.56,78318.93,0.1,0.02352,4e-05,1.34517]
[1777246602749,54.56,78318.93,0.1,0.02352,4e-05,1.34517]
[1777246602846,54.55,78319.13,0.1,0.02352,4e-05,1.34549]
[1777246603694,54.55,78313.79,0.1,0.0233,4e-05,1.33456]
[1777246609679,54.55,78312.26,0.1,0.02323,4e-05,1.33103]
[1777246614715,54.55,78316.24,0.1,0.02339,4e-05,1.33874]
[1777246618742,54.54,78326.86,0.1,0.02383,4e-05,1.36011]
[1777246623834,54.54,78331.23,0.1,0.024,4e-05,1.36851]
[1777246628813,54.53,78323.37,0.1,0.02365,4e-05,1.3517]
[1777246632842,54.53,78318.13,0.1,0.02342,4e-05,1.34064]
[1777246637876,54.52,78315.55,0.1,0.02331,4e-05,1.33502]
[1777246642911,54.52,78315.97,0.1,0.02332,4e-05,1.33551]
[1777246647946,54.51,78314.05,0.1,0.02323,4e-05,1.33127]
[1777246652981,54.51,78320.35,0.1,0.02338,4e-05,1.33708]
[1777246658017,54.51,78319.28,0.1,0.02332,4e-05,1.33455]
[1777246663052,54.5,78318.03,0.1,0.02327,4e-05,1.33166]
[1777246668086,54.5,78314.88,0.1,0.02313,4e-05,1.32499]
[1777246673122,54.5,78313.67,0.1,0.02307,4e-05,1.32227]
[1777246678156,54.5,78321.38,0.1,0.02339,4e-05,1.33761]
[1777246679164,54.49,78333.89,0.1,0.02391,4e-05,1.36315]
[1777246681196,54.49,78343.47,0.1,0.02432,4e-05,1.38276]
[1777246683191,54.49,78355.96,0.1,0.02486,4e-05,1.40869]
[1777246688226,54.48,78353.22,0.1,0.02472,4e-05,1.40199]
[1777246692254,54.47,78358.64,0.1,0.02494,4e-05,1.41269]
[1777246696848,54.46,78363.51,0.1,0.02514,4e-05,1.42226]
[1777246697423,54.46,78363.51,0.1,0.02514,4e-05,1.42226]
[1777246697443,54.46,78438.75,0.1,0.02868,5e-05,1.58891]
[1777246699304,54.45,78445.13,0.1,0.02898,5e-05,1.60282]
[1777246701449,54.44,78429.22,0.1,0.02816,5e-05,1.56466]
[1777246704396,54.43,78421.51,0.1,0.02775,5e-05,1.5458]
[1777246709375,54.41,78413.23,0.1,0.02731,5e-05,1.52506]
[1777246713402,54.39,78411.07,0.1,0.02706,5e-05,1.51156]
[1777246716424,54.39,78418.15,0.1,0.02738,5e-05,1.52669]
[1777246721458,54.36,78418.77,0.1,0.02736,5e-05,1.52574]
[1777246726494,54.35,78415.88,0.1,0.02718,5e-05,1.51736]
[1777246731529,54.33,78411.64,0.1,0.02694,5e-05,1.50603]
[1777246736569,54.31,78406.57,0.1,0.02666,5e-05,1.49301]
[1777246741605,54.29,78406.95,0.1,0.02664,5e-05,1.49218]
[1777246746639,54.28,78405.54,0.1,0.02654,5e-05,1.4874]
[1777246752294,54.27,78402.14,0.1,0.02635,5e-05,1.47861]
[1777246753957,54.26,78424.07,0.1,0.02737,5e-05,1.52648]
[1777246754757,54.25,78443.97,0.1,0.02833,5e-05,1.57141]
[1777246757720,54.24,78450.28,0.1,0.02862,5e-05,1.58462]
[1777246759736,54.23,78442.68,0.1,0.02822,5e-05,1.56614]
[1777246764253,54.21,78463.95,0.1,0.02924,5e-05,1.61364]
[1777246767794,54.19,78472.95,0.1,0.02965,5e-05,1.63268]
[1777246768801,54.19,78479.31,0.1,0.02997,5e-05,1.6472]
[1777246770815,54.18,78471.58,0.1,0.02954,5e-05,1.62767]
[1777246772828,54.17,78462.63,0.1,0.02894,5e-05,1.59811]
[1777246773836,54.16,78444.49,0.1,0.02802,5e-05,1.55567]
[1777246777865,54.15,78438.99,0.1,0.02772,5e-05,1.54137]
[1777246782898,54.13,78442.89,0.1,0.02786,5e-05,1.54814]
[1777246787934,54.11,78440.14,0.1,0.02768,5e-05,1.53977]
[1777246788941,54.1,78431.45,0.1,0.02725,5e-05,1.5197]
[1777246793975,54.08,78433.17,0.1,0.0273,5e-05,1.52171]
[1777246799014,54.07,78435.66,0.1,0.02738,5e-05,1.52549]
[1777246801029,54.06,78451.46,0.1,0.02813,5e-05,1.56076]
[1777246806065,54.04,78452.55,0.1,0.02814,5e-05,1.56115]
[1777246808393,54.03,78464.43,0.1,0.02871,5e-05,1.58779]
[1777246814120,54.01,78465.0,0.1,0.02868,5e-05,1.58623]
[1777246819156,53.98,78460.06,0.1,0.02838,5e-05,1.57238]
[1777246823183,53.97,78469.18,0.1,0.0288,5e-05,1.59172]
[1777246828219,53.94,78476.53,0.1,0.02911,5e-05,1.60644]
[1777246830241,53.93,78483.17,0.1,0.02943,5e-05,1.62102]
[1777246832250,53.92,78480.99,0.1,0.02917,5e-05,1.60732]
[1777246837285,53.9,78481.46,0.1,0.02913,5e-05,1.60576]
[1777246841316,53.88,78473.55,0.1,0.02869,5e-05,1.58515]
[1777246844336,53.86,78480.9,0.1,0.02903,5e-05,1.6009]
[1777246845406,53.86,78473.86,0.1,0.02866,5e-05,1.58391]
[1777246847365,53.85,78459.33,0.1,0.02791,5e-05,1.54931]
[1777246848372,53.85,78452.16,0.1,0.02755,5e-05,1.5325]
[1777246853407,53.83,78465.17,0.1,0.02815,5e-05,1.56036]
[1777246854415,53.82,78474.39,0.1,0.0286,5e-05,1.5813]
[1777246859450,53.8,78471.76,0.1,0.02842,5e-05,1.57281]
[1777246862471,53.79,78466.3,0.1,0.02812,5e-05,1.5588]
[1777246867507,53.77,78463.54,0.1,0.02793,5e-05,1.5503]
[1777246871535,53.75,78454.69,0.1,0.02747,5e-05,1.52842]
[1777246876570,53.73,78451.07,0.1,0.02724,5e-05,1.51797]
[1777246881605,53.72,78451.81,0.1,0.02724,5e-05,1.51781]
[1777246886640,53.7,78452.13,0.1,0.02721,5e-05,1.51672]
[1777246891675,53.68,78451.12,0.1,0.02701,5e-05,1.50545]
[1777246896709,53.66,78451.9,0.1,0.02701,5e-05,1.50546]
[1777246901746,53.65,78452.17,0.1,0.02698,5e-05,1.50435]
[1777246906781,53.63,78451.15,0.1,0.0269,5e-05,1.50035]
[1777246912529,53.62,78452.19,0.1,0.02692,5e-05,1.50135]
[1777246913554,53.61,78463.89,0.1,0.02747,5e-05,1.52722]
[1777246914593,53.61,78489.35,0.1,0.02873,5e-05,1.5858]
[1777246915003,53.61,78489.35,0.1,0.02873,5e-05,1.5858]
[1777246915134,53.61,78489.35,0.1,0.02873,5e-05,1.5858]
[1777246915794,53.61,78519.18,0.1,0.03026,5e-05,1.65651]
[1777246916550,53.61,78519.18,0.1,0.03026,5e-05,1.65651]
[1777246916595,53.6,78573.84,0.1,0.03326,6e-05,1.79212]
[1777246917476,53.6,78573.84,0.1,0.03326,6e-05,1.79212]
[1777246917534,53.54,78592.07,0.1,0.03415,6e-05,1.83175]
[1777246919420,53.54,78592.07,0.1,0.03415,6e-05,1.83175]
[1777246919465,53.42,78605.96,0.1,0.03465,6e-05,1.8544]
[1777246921898,53.34,78599.75,0.1,0.03408,6e-05,1.82883]
[1777246922900,53.34,78586.69,0.1,0.03332,6e-05,1.79498]
[1777246925573,53.28,78583.81,0.1,0.033,6e-05,1.78079]
[1777246925613,53.19,78599.7,0.1,0.0337,6e-05,1.8124]
[1777246926448,53.19,78599.7,0.1,0.0337,6e-05,1.8124]
[1777246926543,53.19,78603.96,0.1,0.03395,6e-05,1.82349]
[1777246931962,52.86,78600.58,0.1,0.0329,6e-05,1.77659]
[1777246934984,52.72,78591.04,0.1,0.03198,6e-05,1.73549]
[1777246936765,52.71,78582.53,0.1,0.03148,6e-05,1.71295]
[1777246940030,52.7,78587.86,0.1,0.03175,6e-05,1.72504]
[1777246945057,52.67,78585.72,0.1,0.03157,6e-05,1.71673]
[1777246946116,52.67,78580.25,0.1,0.03125,6e-05,1.70249]
[1777246951097,52.65,78576.94,0.1,0.03089,5e-05,1.68432]
[1777246956186,52.63,78563.87,0.1,0.03013,5e-05,1.64993]
[1777246962177,52.61,78570.81,0.1,0.03046,5e-05,1.66489]
[1777246964188,52.6,78581.33,0.1,0.03102,6e-05,1.69026]
[1777246965195,52.6,78588.31,0.1,0.03139,6e-05,1.70734]
[1777246967210,52.59,78581.92,0.1,0.03103,6e-05,1.69084]
[1777246972247,52.57,78577.94,0.1,0.03076,5e-05,1.67836]
[1777246973256,52.57,78568.82,0.1,0.03025,5e-05,1.65538]
[1777246975268,52.56,78562.51,0.1,0.0299,5e-05,1.63917]
[1777246976326,52.56,78550.68,0.1,0.02926,5e-05,1.61003]
[1777246982318,52.54,78556.12,0.1,0.02951,5e-05,1.6215]
[1777246985338,52.54,78549.22,0.1,0.02914,5e-05,1.6042]
[1777246988360,52.53,78555.65,0.1,0.02945,5e-05,1.61866]
[1777246991383,52.52,78550.14,0.1,0.02914,5e-05,1.60445]
[1777246994408,52.51,78544.77,0.1,0.02885,5e-05,1.59077]
[1777246995676,52.51,78538.61,0.1,0.02852,5e-05,1.57579]
[1777247001450,52.5,78537.15,0.1,0.02843,5e-05,1.57129]
[1777247003816,52.5,78548.57,0.1,0.02901,5e-05,1.59822]
[1777247010514,52.48,78544.62,0.1,0.02877,5e-05,1.58707]
[1777247015548,52.47,78545.42,0.1,0.02865,5e-05,1.58027]
[1777247020583,52.46,78549.35,0.1,0.02883,5e-05,1.58858]
[1777247025619,52.45,78548.74,0.1,0.02878,5e-05,1.58599]
[1777247030529,52.45,78548.38,0.1,0.02874,5e-05,1.58447]
[1777247030654,52.44,78550.25,0.1,0.02883,5e-05,1.58852]
[1777247034062,52.44,78550.25,0.1,0.02882,5e-05,1.58784]
[1777247034682,52.43,78549.53,0.1,0.02877,5e-05,1.58588]
[1777247039248,52.43,78549.61,0.1,0.02876,5e-05,1.58519]
[1777247039483,52.43,78549.61,0.1,0.02876,5e-05,1.58519]
[1777247039718,52.42,78559.78,0.1,0.02928,5e-05,1.60947]
[1777247040129,52.42,78559.78,0.1,0.02928,5e-05,1.60947]
[1777247040724,52.42,78560.53,0.1,0.02932,5e-05,1.61103]
[1777247045759,52.41,78557.97,0.1,0.02916,5e-05,1.60381]
[1777247050796,52.4,78555.95,0.1,0.02902,5e-05,1.59742]
[1777247051935,52.4,78555.81,0.1,0.02901,5e-05,1.59708]
[1777247052814,52.39,78555.53,0.1,0.02899,5e-05,1.59592]
[1777247054377,52.39,78555.73,0.1,0.02899,5e-05,1.59615]
[1777247054823,52.39,78555.96,0.1,0.029,5e-05,1.59646]
[1777247059857,52.38,78553.33,0.1,0.02884,5e-05,1.58915]
[1777247063889,52.37,78568.11,0.1,0.02959,5e-05,1.62381]
[1777247066908,52.36,78577.56,0.1,0.03008,5e-05,1.64611]
[1777247070689,52.36,78579.44,0.1,0.03018,5e-05,1.65042]
[1777247070772,52.35,78581.01,0.1,0.03024,5e-05,1.65362]
[1777247071949,52.35,78591.18,0.1,0.03065,5e-05,1.67059]
[1777247072965,52.34,78601.73,0.1,0.03123,6e-05,1.69669]
[1777247077039,52.33,78609.8,0.1,0.03165,6e-05,1.71587]
[1777247078999,52.32,78615.66,0.1,0.03195,6e-05,1.72948]
[1777247082018,52.31,78607.25,0.1,0.03145,6e-05,1.70661]
[1777247083026,52.3,78602.22,0.1,0.03115,6e-05,1.69344]
[1777247088072,52.28,78604.22,0.1,0.03122,6e-05,1.69638]
[1777247093098,52.27,78608.09,0.1,0.03139,6e-05,1.70404]
[1777247097476,52.25,78608.26,0.1,0.03137,6e-05,1.70317]
[1777247097539,52.25,78614.87,0.1,0.03173,6e-05,1.71957]
[1777247099367,52.25,78614.87,0.1,0.03172,6e-05,1.71912]
[1777247102051,52.23,78612.39,0.1,0.03155,6e-05,1.71145]
[1777247102768,52.23,78620.74,0.1,0.03201,6e-05,1.73236]
[1777247103473,52.23,78620.74,0.1,0.03201,6e-05,1.73236]
[1777247103566,52.22,78635.8,0.1,0.03286,6e-05,1.77039]
[1777247109211,52.19,78633.32,0.1,0.03264,6e-05,1.76066]
[1777247110219,52.19,78620.15,0.1,0.03188,6e-05,1.7262]
[1777247113244,52.18,78626.59,0.1,0.03222,6e-05,1.74186]
[1777247115254,52.17,78633.3,0.1,0.03259,6e-05,1.75823]
[1777247120289,52.15,78633.1,0.1,0.03252,6e-05,1.7551]
[1777247125323,52.13,78632.42,0.1,0.03242,6e-05,1.75077]
[1777247126296,52.13,78632.42,0.1,0.03242,6e-05,1.75077]
[1777247126330,52.12,78634.23,0.1,0.03251,6e-05,1.75496]
[1777247127144,52.12,78634.23,0.1,0.03251,6e-05,1.75496]
[1777247127752,52.12,78634.23,0.1,0.03251,6e-05,1.75496]
[1777247129354,52.03,78626.87,0.1,0.03185,6e-05,1.72531]
[1777247130475,52.03,78626.87,0.1,0.03185,6e-05,1.72531]
[1777247130576,51.99,78623.79,0.1,0.03158,6e-05,1.71289]
[1777247133958,51.99,78622.96,0.1,0.03139,6e-05,1.70259]
[1777247134956,51.98,78622.87,0.1,0.03136,6e-05,1.70151]
[1777247134387,51.98,78623.65,0.1,0.03141,6e-05,1.7035]
[1777247135395,51.98,78623.86,0.1,0.03141,6e-05,1.70361]
[1777247136527,51.98,78623.86,0.1,0.03141,6e-05,1.70361]
[1777247136625,51.97,78625.15,0.1,0.03147,6e-05,1.70648]
[1777247139422,51.9,78630.98,0.1,0.0316,6e-05,1.71244]
[1777247141365,51.86,78631.01,0.1,0.03151,6e-05,1.70822]
[1777247141464,51.86,78629.85,0.1,0.03143,6e-05,1.70482]
[1777247144317,51.85,78630.51,0.1,0.03145,6e-05,1.70567]
[1777247144456,51.84,78632.07,0.1,0.03153,6e-05,1.70924]
[1777247145195,51.84,78632.07,0.1,0.03153,6e-05,1.70924]
[1777247145865,51.84,78632.07,0.1,0.03153,6e-05,1.70924]
[1777247154526,51.81,78631.2,0.1,0.03139,6e-05,1.70282]
[1777247156314,51.8,78630.94,0.1,0.03136,6e-05,1.70174]
[1777247156544,51.8,78631.92,0.1,0.0314,6e-05,1.70341]
[1777247157908,51.8,78631.92,0.1,0.0314,6e-05,1.70341]
[1777247157625,51.8,78622.79,0.1,0.03089,6e-05,1.68015]
[1777247158558,51.79,78622.79,0.1,0.03087,6e-05,1.67938]
[1777247159500,51.79,78622.79,0.1,0.03087,6e-05,1.67938]
[1777247159601,51.79,78620.73,0.1,0.03075,6e-05,1.6738]
[1777247164603,51.77,78618.46,0.1,0.03058,6e-05,1.66628]
[1777247167696,51.76,78628.08,0.1,0.03109,6e-05,1.68958]
[1777247173666,51.74,78630.38,0.1,0.03118,6e-05,1.69349]
[1777247176159,51.73,78631.64,0.1,0.03122,6e-05,1.69551]
[1777247176687,51.73,78636.86,0.1,0.03152,6e-05,1.70888]
[1777247177044,51.73,78636.86,0.1,0.03152,6e-05,1.70888]
[1777247177766,51.73,78642.29,0.1,0.03182,6e-05,1.72245]
[1777247183821,51.71,78641.27,0.1,0.03171,6e-05,1.71764]
[1777247183839,51.71,78640.16,0.1,0.03164,6e-05,1.71434]
[1777247184631,51.71,78640.16,0.1,0.03164,6e-05,1.71434]
[1777247184742,51.7,78640.16,0.1,0.03163,6e-05,1.71391]
[1777247186405,51.7,78640.1,0.1,0.03162,6e-05,1.71333]
[1777247186756,51.7,78639.69,0.1,0.03158,6e-05,1.71185]
[1777247191483,51.68,78638.53,0.1,0.03148,6e-05,1.70717]
[1777247191791,51.67,78636.08,0.1,0.03119,6e-05,1.69232]
[1777247192385,51.67,78636.08,0.1,0.03119,6e-05,1.69232]
[1777247192799,51.67,78634.19,0.1,0.03108,6e-05,1.6875]
[1777247197909,51.66,78632.57,0.1,0.03095,6e-05,1.68144]
[1777247203876,51.64,78629.6,0.1,0.03073,6e-05,1.67168]
[1777247205981,51.64,78629.6,0.1,0.03073,6e-05,1.67131]
[1777247206897,51.63,78629.57,0.1,0.03071,6e-05,1.67051]
[1777247211866,51.61,78626.98,0.1,0.03052,6e-05,1.66218]
[1777247211964,51.61,78627.01,0.1,0.03052,6e-05,1.66191]
[1777247216966,51.6,78627.28,0.1,0.0305,6e-05,1.66121]
[1777247222002,51.58,78616.28,0.1,0.02985,5e-05,1.63162]
[1777247223425,51.58,78612.81,0.1,0.02966,5e-05,1.62298]
[1777247224018,51.58,78612.64,0.1,0.02965,5e-05,1.62228]
[1777247229053,51.57,78613.76,0.1,0.02968,5e-05,1.62369]
[1777247231677,51.56,78615.02,0.1,0.02974,5e-05,1.62629]
[1777247232074,51.56,78614.44,0.1,0.0297,5e-05,1.62458]
[1777247237111,51.55,78612.76,0.1,0.02958,5e-05,1.6191]
[1777247242109,51.54,78610.47,0.1,0.02943,5e-05,1.61243]
[1777247242210,51.54,78612.76,0.1,0.02955,5e-05,1.61786]
[1777247246767,51.53,78612.63,0.1,0.02953,5e-05,1.61681]
[1777247246837,51.53,78608.08,0.1,0.02927,5e-05,1.60506]
[1777247248260,51.52,78614.23,0.1,0.02959,5e-05,1.61981]
[1777247249542,51.52,78614.23,0.1,0.02959,5e-05,1.61981]
[1777247249615,51.52,78621.18,0.1,0.02996,5e-05,1.63665]
[1777247254805,51.51,78625.47,0.1,0.03005,5e-05,1.63893]
[1777247254901,51.51,78623.45,0.1,0.02993,5e-05,1.63358]
[1777247260273,51.49,78621.53,0.1,0.02979,5e-05,1.62741]
[1777247262289,51.49,78615.95,0.1,0.02947,5e-05,1.6125]
[1777247263295,51.49,78622.7,0.1,0.02984,5e-05,1.62931]
[1777247268400,51.47,78621.51,0.1,0.02974,5e-05,1.62499]
[1777247274373,51.46,78620.96,0.1,0.02968,5e-05,1.62206]
[1777247276388,51.45,78614.8,0.1,0.02933,5e-05,1.60605]
[1777247278475,51.45,78626.94,0.1,0.02998,5e-05,1.63606]
[1777247281634,51.44,78626.25,0.1,0.02993,5e-05,1.63352]
[1777247281672,51.44,78638.66,0.1,0.03061,6e-05,1.66481]
[1777247282496,51.44,78638.66,0.1,0.03061,6e-05,1.66481]
[1777247282517,51.44,78637.92,0.1,0.03056,6e-05,1.6623]
[1777247283357,51.44,78637.92,0.1,0.03056,6e-05,1.6623]
[1777247283457,51.44,78639.67,0.1,0.03065,6e-05,1.66642]
[1777247284171,51.44,78639.67,0.1,0.03065,6e-05,1.66642]
[1777247284449,51.44,78639.67,0.1,0.03065,6e-05,1.66642]
[1777247289490,51.42,78641.64,0.1,0.03072,6e-05,1.66976]
[1777247293513,51.41,78652.82,0.1,0.03132,6e-05,1.6966]
[1777247294617,51.41,78652.82,0.1,0.03132,6e-05,1.6966]
[1777247294704,51.37,78663.82,0.1,0.03185,6e-05,1.72067]
[1777247296538,51.36,78655.63,0.1,0.03136,6e-05,1.69862]
[1777247298920,51.36,78655.56,0.1,0.03135,6e-05,1.69807]
[1777247299038,51.35,78662.42,0.1,0.03173,6e-05,1.71543]
[1777247303340,51.35,78665.43,0.1,0.03188,6e-05,1.72228]
[1777247304378,51.34,78665.73,0.1,0.03189,6e-05,1.72238]
[1777247304520,51.34,78665.73,0.1,0.03189,6e-05,1.72238]
[1777247308685,51.26,78654.87,0.1,0.03106,6e-05,1.68512]
[1777247309505,51.26,78654.87,0.1,0.03106,6e-05,1.68512]
[1777247309638,51.23,78650.14,0.1,0.0307,6e-05,1.66899]
[1777247312198,51.16,78649.57,0.1,0.03038,6e-05,1.65277]
[1777247312878,51.16,78649.57,0.1,0.03038,6e-05,1.65277]
[1777247312976,51.13,78649.93,0.1,0.03033,6e-05,1.65037]
[1777247315827,51.08,78651.46,0.1,0.03027,6e-05,1.6479]
[1777247315846,51.05,78650.96,0.1,0.03018,6e-05,1.64358]
[1777247318177,51.05,78650.96,0.1,0.03017,6e-05,1.64328]
[1777247317690,51.02,78656.22,0.1,0.03039,6e-05,1.6532]
[1777247318756,51.02,78660.98,0.1,0.03065,6e-05,1.66536]
[1777247322725,50.91,78667.67,0.1,0.03074,6e-05,1.66956]
[1777247326754,50.87,78674.02,0.1,0.03101,6e-05,1.68155]
[1777247327610,50.87,78674.02,0.1,0.03101,6e-05,1.68155]
[1777247327761,50.87,78678.55,0.1,0.03126,6e-05,1.69294]
[1777247332798,50.82,78679.82,0.1,0.03121,6e-05,1.69086]
[1777247337832,50.8,78679.31,0.1,0.03114,6e-05,1.68764]
[1777247342581,50.79,78678.82,0.1,0.03108,6e-05,1.68487]
[1777247346006,50.78,78673.9,0.1,0.03077,6e-05,1.67103]
[1777247347183,50.78,78673.13,0.1,0.03072,6e-05,1.66869]
[1777247348208,50.82,78722.4,0.1,0.03374,6e-05,1.80403]
[1777247348316,50.82,78722.4,0.1,0.03374,6e-05,1.80403]
[1777247348535,50.82,78722.4,0.1,0.03374,6e-05,1.80403]
[1777247348971,50.85,78745.02,0.1,0.03523,6e-05,1.86985]
[1777247351196,50.87,78722.52,0.1,0.03389,6e-05,1.81056]
[1777247356972,51.12,78726.56,0.1,0.03483,6e-05,1.852]
[1777247357980,51.12,78735.46,0.1,0.03539,6e-05,1.87663]
[1777247359045,51.16,78729.18,0.1,0.0351,6e-05,1.86362]
[1777247363015,51.22,78721.36,0.1,0.03478,6e-05,1.84957]
[1777247363529,51.22,78721.36,0.1,0.03478,6e-05,1.84957]
[1777247364027,51.23,78719.53,0.1,0.03468,6e-05,1.8451]
[1777247365038,51.23,78712.28,0.1,0.03424,6e-05,1.8256]
[1777247366286,51.23,78709.84,0.1,0.03409,6e-05,1.81929]
[1777247367045,51.23,78720.34,0.1,0.03474,6e-05,1.84795]
[1777247368053,51.24,78743.56,0.1,0.03622,6e-05,1.91273]
[1777247369125,51.24,78784.7,0.1,0.03896,7e-05,2.03095]
[1777247371161,51.24,78812.92,0.1,0.04079,7e-05,2.10674]
[1777247371579,51.24,78812.92,0.1,0.04079,7e-05,2.10674]
[1777247372184,51.24,78812.92,0.1,0.04079,7e-05,2.10674]
[1777247372233,51.24,78869.68,0.1,0.04498,8e-05,2.28175]
[1777247372492,51.24,78869.68,0.1,0.04498,8e-05,2.28175]
[1777247372737,51.24,78869.68,0.1,0.04498,8e-05,2.28175]
[1777247373108,51.24,78869.68,0.1,0.04498,8e-05,2.28192]
[1777247374190,51.24,78869.68,0.1,0.04498,8e-05,2.28192]
[1777247374238,51.25,78891.09,0.1,0.04666,8e-05,2.35053]
[1777247374527,51.25,78891.09,0.1,0.04666,8e-05,2.35053]
[1777247374642,51.25,78891.09,0.1,0.04666,8e-05,2.35053]
[1777247375123,51.25,78891.09,0.1,0.04666,8e-05,2.35053]
[1777247376128,51.25,78860.22,0.1,0.04426,8e-05,2.25219]
[1777247376516,51.25,78860.22,0.1,0.04426,8e-05,2.25219]
[1777247377133,51.25,78844.92,0.1,0.04312,7e-05,2.20455]
[1777247377511,51.25,78844.92,0.1,0.04312,7e-05,2.20455]
[1777247378140,51.25,78831.26,0.1,0.04212,7e-05,2.16282]
[1777247381169,51.25,78828.96,0.1,0.04196,7e-05,2.15615]
[1777247381583,51.25,78825.8,0.1,0.04174,7e-05,2.14672]
[1777247382178,51.25,78840.51,0.1,0.04281,7e-05,2.19187]
[1777247383183,51.25,78863.12,0.1,0.04451,8e-05,2.26229]
[1777247384192,51.25,78890.58,0.1,0.04664,8e-05,2.34973]
[1777247387212,51.25,78872.6,0.1,0.04523,8e-05,2.29193]
[1777247387413,51.25,78872.6,0.1,0.04523,8e-05,2.29193]
[1777247388222,51.25,78857.95,0.1,0.04411,8e-05,2.24578]
[1777247388401,51.25,78857.95,0.1,0.04411,8e-05,2.24578]
[1777247389254,51.25,78837.58,0.1,0.04259,7e-05,2.1827]
[1777247390060,51.25,78837.58,0.1,0.04259,7e-05,2.1827]
[1777247390265,51.25,78812.02,0.1,0.04075,7e-05,2.1052]
[1777247390596,51.25,78812.02,0.1,0.04075,7e-05,2.1052]
[1777247390706,51.25,78812.02,0.1,0.04075,7e-05,2.1052]
[1777247391208,51.25,78812.02,0.1,0.04075,7e-05,2.1052]
[1777247391247,51.25,78812.02,0.1,0.04075,7e-05,2.1052]
[1777247392253,51.25,78757.89,0.1,0.03704,7e-05,1.9465]
[1777247393260,51.25,78743.73,0.1,0.03613,6e-05,1.90689]
[1777247396562,51.24,78761.68,0.1,0.03728,7e-05,1.9568]
[1777247402634,51.23,78763.83,0.1,0.03738,7e-05,1.96116]
[1777247405152,51.22,78763.25,0.1,0.03733,7e-05,1.95876]
[1777247405248,51.22,78762.71,0.1,0.03727,7e-05,1.95649]
[1777247405562,51.22,78762.71,0.1,0.03727,7e-05,1.95649]
[1777247406210,51.22,78760.58,0.1,0.03712,7e-05,1.95004]
[1777247408358,51.21,78760.71,0.1,0.03712,7e-05,1.95006]
[1777247413405,51.11,78747.76,0.1,0.036,6e-05,1.90121]
[1777247414412,51.07,78738.48,0.1,0.0353,6e-05,1.8706]
[1777247415417,51.04,78729.74,0.1,0.03465,6e-05,1.84227]
[1777247417054,51.04,78729.74,0.1,0.03465,6e-05,1.84227]
[1777247417671,51.04,78732.77,0.1,0.03483,6e-05,1.85024]
[1777247417925,51.04,78732.77,0.1,0.03483,6e-05,1.85024]
[1777247417981,51.03,78739.04,0.1,0.03521,6e-05,1.86697]
[1777247419504,51.0,78744.46,0.1,0.03547,6e-05,1.87821]
[1777247425487,50.89,78740.35,0.1,0.0349,6e-05,1.85318]
[1777247430522,50.87,78742.7,0.1,0.035,6e-05,1.85777]
[1777247431633,50.87,78739.01,0.1,0.03462,6e-05,1.83901]
[1777247434549,50.86,78730.0,0.1,0.03403,6e-05,1.81319]
[1777247437571,50.85,78717.09,0.1,0.03322,6e-05,1.77728]
[1777247438577,50.85,78709.36,0.1,0.03275,6e-05,1.75629]
[1777247439645,50.85,78696.34,0.1,0.03197,6e-05,1.72153]
[1777247441602,50.84,78686.02,0.1,0.03136,6e-05,1.69416]
[1777247443613,50.84,78680.56,0.1,0.03104,6e-05,1.67978]
[1777247448648,50.84,78680.75,0.1,0.03104,6e-05,1.67985]
[1777247449715,50.84,78688.25,0.1,0.03147,6e-05,1.69926]
[1777247455697,50.83,78696.19,0.1,0.03192,6e-05,1.71935]
[1777247458221,50.83,78703.41,0.1,0.03234,6e-05,1.73792]
[1777247463758,50.82,78707.9,0.1,0.03258,6e-05,1.7487]
[1777247465768,50.81,78719.34,0.1,0.03326,6e-05,1.77894]
[1777247468790,50.81,78713.29,0.1,0.03287,6e-05,1.76193]
[1777247471814,50.8,78720.93,0.1,0.03332,6e-05,1.78183]
[1777247472822,50.8,78726.9,0.1,0.03368,6e-05,1.79774]
[1777247474835,50.79,78734.43,0.1,0.03413,6e-05,1.8177]
[1777247475840,50.79,78728.12,0.1,0.03373,6e-05,1.80019]
[1777247480875,50.78,78732.36,0.1,0.03396,6e-05,1.81031]
[1777247485910,50.77,78734.61,0.1,0.03407,6e-05,1.81492]
[1777247487800,50.76,78735.49,0.1,0.03411,6e-05,1.81702]
[1777247487923,50.76,78745.96,0.1,0.03476,6e-05,1.84552]
[1777247490291,50.76,78756.49,0.1,0.03542,6e-05,1.87449]
[1777247492962,50.75,78750.18,0.1,0.03484,6e-05,1.84711]
[1777247493932,50.75,78750.18,0.1,0.03484,6e-05,1.84711]
[1777247494030,50.74,78754.19,0.1,0.03508,6e-05,1.85791]
[1777247495980,50.75,78759.51,0.1,0.03544,6e-05,1.87328]
[1777247496402,50.75,78759.51,0.1,0.03544,6e-05,1.87328]
[1777247499003,50.76,78742.57,0.1,0.03439,6e-05,1.82741]
[1777247500068,50.76,78733.48,0.1,0.03384,6e-05,1.80321]
[1777247502450,50.77,78733.54,0.1,0.03388,6e-05,1.80481]
[1777247502981,50.77,78733.54,0.1,0.03388,6e-05,1.80481]
[1777247503074,50.78,78741.9,0.1,0.03441,6e-05,1.82845]
[1777247509235,50.81,78745.49,0.1,0.03472,6e-05,1.84186]
[1777247512095,50.83,78752.32,0.1,0.03522,6e-05,1.86359]
[1777247517129,50.86,78749.59,0.1,0.03512,6e-05,1.8593]
[1777247522166,50.89,78750.6,0.1,0.03526,6e-05,1.86551]
[1777247523173,50.89,78756.09,0.1,0.03563,6e-05,1.88148]
[1777247525187,50.9,78771.31,0.1,0.03664,7e-05,1.92567]
[1777247528208,50.96,78784.4,0.1,0.03767,7e-05,1.96988]
[1777247530283,50.96,78808.45,0.1,0.03933,7e-05,2.04113]
[1777247533243,50.97,78800.99,0.1,0.03884,7e-05,2.02036]
[1777247538278,50.99,78797.85,0.1,0.03868,7e-05,2.01335]
[1777247539391,51.0,78781.51,0.1,0.03759,7e-05,1.96634]
[1777247544321,51.1,78769.8,0.1,0.03709,7e-05,1.94501]
[1777247546335,51.11,78763.63,0.1,0.03671,7e-05,1.92855]
[1777247549356,51.12,78758.47,0.1,0.03642,7e-05,1.91567]
[1777247554392,51.14,78765.41,0.1,0.03679,7e-05,1.92981]
[1777247559429,51.16,78765.09,0.1,0.03682,7e-05,1.93111]
[1777247564464,51.19,78757.96,0.1,0.03643,7e-05,1.91424]
[1777247570566,51.21,78757.02,0.1,0.03644,7e-05,1.91446]
[1777247576555,51.24,78755.81,0.1,0.03644,7e-05,1.9144]
[1777247580635,51.26,78748.8,0.1,0.03605,6e-05,1.89752]
[1777247586852,51.28,78751.9,0.1,0.0363,6e-05,1.90854]
[1777247586921,51.29,78743.66,0.1,0.0358,6e-05,1.88661]
[1777247589997,51.3,78743.78,0.1,0.03583,6e-05,1.88814]
[1777247590098,51.31,78735.85,0.1,0.03535,6e-05,1.86731]
[1777247590809,51.31,78735.85,0.1,0.03535,6e-05,1.86731]
[1777247590910,51.32,78732.66,0.1,0.03517,6e-05,1.85913]
[1777247591593,51.32,78732.66,0.1,0.03517,6e-05,1.85913]
[1777247592034,51.32,78720.31,0.1,0.0344,6e-05,1.82527]
[1777247592576,51.32,78720.31,0.1,0.0344,6e-05,1.82527]
[1777247593430,51.32,78720.31,0.1,0.0344,6e-05,1.82527]
[1777247593462,51.32,78710.51,0.1,0.0338,6e-05,1.79878]
[1777247594344,51.32,78710.51,0.1,0.0338,6e-05,1.79878]
[1777247594386,51.32,78709.55,0.1,0.03374,6e-05,1.7963]
[1777247595250,51.32,78709.55,0.1,0.03374,6e-05,1.7963]
[1777247595287,51.32,78720.65,0.1,0.03444,6e-05,1.82709]
[1777247597022,51.32,78720.65,0.1,0.03444,6e-05,1.82709]
[1777247597121,51.32,78722.02,0.1,0.03452,6e-05,1.83089]
[1777247599293,51.33,78722.02,0.1,0.03454,6e-05,1.8316]
[1777247599352,51.34,78721.16,0.1,0.03452,6e-05,1.83066]
[1777247600359,51.34,78721.16,0.1,0.03452,6e-05,1.83066]
[1777247600432,51.34,78720.44,0.1,0.03448,6e-05,1.82876]
[1777247600794,51.35,78729.13,0.1,0.03504,6e-05,1.85328]
[1777247602781,51.35,78731.43,0.1,0.0352,6e-05,1.86029]
[1777247602808,51.36,78728.77,0.1,0.03504,6e-05,1.85363]
[1777247607504,51.37,78723.64,0.1,0.03474,6e-05,1.84033]
[1777247609305,51.37,78717.48,0.1,0.03436,6e-05,1.82364]
[1777247612221,51.37,78711.66,0.1,0.03387,6e-05,1.80013]
[1777247615374,51.37,78706.0,0.1,0.03353,6e-05,1.78528]
[1777247620932,51.37,78704.27,0.1,0.0334,6e-05,1.77963]
[1777247626636,51.36,78703.83,0.1,0.03336,6e-05,1.77751]
[1777247626907,51.35,78698.79,0.1,0.03304,6e-05,1.76364]
[1777247627985,51.35,78698.79,0.1,0.03304,6e-05,1.76364]
[1777247628020,51.35,78686.89,0.1,0.03233,6e-05,1.73202]
[1777247629059,51.35,78686.89,0.1,0.03233,6e-05,1.73202]
[1777247629141,51.35,78691.94,0.1,0.03263,6e-05,1.74516]
[1777247629820,51.35,78691.94,0.1,0.03263,6e-05,1.74516]
[1777247629930,51.35,78691.94,0.1,0.03262,6e-05,1.74498]
[1777247631462,51.35,78691.94,0.1,0.03262,6e-05,1.74498]
[1777247631944,51.35,78687.6,0.1,0.03236,6e-05,1.73321]
[1777247636980,51.34,78682.88,0.1,0.03207,6e-05,1.72022]
[1777247642015,51.33,78684.49,0.1,0.03214,6e-05,1.72362]
[1777247643347,51.33,78684.49,0.1,0.03214,6e-05,1.72362]
[1777247643351,51.33,78685.3,0.1,0.03218,6e-05,1.7254]
[1777247645036,51.33,78698.59,0.1,0.03296,6e-05,1.76006]
[1777247648425,51.32,78710.0,0.1,0.03363,6e-05,1.78982]
[1777247650017,51.32,78710.0,0.1,0.03363,6e-05,1.78955]
[1777247650116,51.32,78721.35,0.1,0.03432,6e-05,1.81994]
[1777247653007,51.32,78721.9,0.1,0.03436,6e-05,1.82176]
[1777247653352,51.32,78721.9,0.1,0.03436,6e-05,1.82176]
[1777247653371,51.32,78722.67,0.1,0.03441,6e-05,1.82418]
[1777247654996,51.33,78722.67,0.1,0.03442,6e-05,1.82457]
[1777247655114,51.33,78716.16,0.1,0.03402,6e-05,1.80698]
[1777247656117,51.33,78710.43,0.1,0.03367,6e-05,1.79152]
[1777247657434,51.33,78710.43,0.1,0.03367,6e-05,1.79152]
[1777247657534,51.33,78709.95,0.1,0.03366,6e-05,1.79093]
[1777247662599,51.35,78705.35,0.1,0.03342,6e-05,1.7805]
[1777247664897,51.35,78713.01,0.1,0.03389,6e-05,1.80131]
[1777247666148,51.35,78706.91,0.1,0.03352,6e-05,1.78502]
[1777247671205,51.36,78703.76,0.1,0.03335,6e-05,1.77712]
[1777247677342,51.36,78704.11,0.1,0.03324,6e-05,1.7705]
[1777247677369,51.36,78704.35,0.1,0.03324,6e-05,1.77069]
[1777247677690,51.36,78704.35,0.1,0.03324,6e-05,1.77069]
[1777247680367,51.35,78706.15,0.1,0.03334,6e-05,1.77504]
[1777247686330,51.34,78705.7,0.1,0.03328,6e-05,1.77222]
[1777247690198,51.33,78702.5,0.1,0.03307,6e-05,1.76304]
[1777247690358,51.33,78693.25,0.1,0.03251,6e-05,1.73836]
[1777247691431,51.33,78684.6,0.1,0.032,6e-05,1.71552]
[1777247691978,51.33,78684.6,0.1,0.032,6e-05,1.71552]
[1777247692372,51.33,78684.6,0.1,0.032,6e-05,1.71538]
[1777247693379,51.33,78670.27,0.1,0.03117,6e-05,1.67817]
[1777247694387,51.33,78662.07,0.1,0.0307,6e-05,1.65714]
[1777247698418,51.33,78667.41,0.1,0.031,6e-05,1.67055]
[1777247703462,51.32,78667.38,0.1,0.03099,6e-05,1.6702]
[1777247709493,51.32,78667.26,0.1,0.03097,6e-05,1.66942]
[1777247710100,51.32,78667.26,0.1,0.03097,6e-05,1.66942]
[1777247710610,51.32,78667.26,0.1,0.03097,6e-05,1.66942]
[1777247710498,51.32,78666.94,0.1,0.03095,6e-05,1.66844]
[1777247711572,51.32,78666.77,0.1,0.03094,6e-05,1.66793]
[1777247716540,51.37,78660.84,0.1,0.03073,6e-05,1.65875]
[1777247718555,51.38,78655.38,0.1,0.03044,6e-05,1.64553]
[1777247723612,51.38,78658.89,0.1,0.03066,6e-05,1.65538]
[1777247724598,51.39,78658.0,0.1,0.03062,6e-05,1.65375]
[1777247726307,51.39,78657.5,0.1,0.0306,6e-05,1.6528]
[1777247726613,51.39,78657.41,0.1,0.0306,6e-05,1.65289]
[1777247728629,51.39,78649.97,0.1,0.03019,6e-05,1.63397]
[1777247731716,51.39,78647.22,0.1,0.0299,6e-05,1.61934]
[1777247736685,51.39,78638.42,0.1,0.02941,5e-05,1.59736]
[1777247741785,51.39,78639.71,0.1,0.02949,5e-05,1.60067]
[1777247747761,51.39,78639.25,0.1,0.02946,5e-05,1.59965]
[1777247750781,51.4,78645.05,0.1,0.02979,6e-05,1.6142]
[1777247751858,51.4,78654.68,0.1,0.03032,6e-05,1.6384]
[1777247757830,51.39,78654.16,0.1,0.03029,6e-05,1.6369]
[1777247765243,51.39,78652.19,0.1,0.03017,6e-05,1.63174]
[1777247766893,51.39,78638.19,0.1,0.0294,5e-05,1.5966]
[1777247768277,51.39,78649.21,0.1,0.03,6e-05,1.62415]
[1777247773941,51.39,78652.26,0.1,0.03017,6e-05,1.63166]
[1777247777087,51.39,78652.47,0.1,0.03018,6e-05,1.63209]
[1777247777645,51.39,78652.47,0.1,0.03018,6e-05,1.63209]
[1777247777182,51.39,78653.26,0.1,0.03022,6e-05,1.63405]
[1777247777969,51.39,78653.26,0.1,0.03022,6e-05,1.63405]
[1777247780386,51.39,78653.35,0.1,0.03023,6e-05,1.63424]
[1777247780487,51.39,78653.42,0.1,0.03023,6e-05,1.63438]
[1777247781921,51.39,78655.44,0.1,0.03034,6e-05,1.63944]
[1777247782067,51.39,78675.61,0.1,0.0315,6e-05,1.6913]
[1777247784841,51.39,78675.1,0.1,0.03147,6e-05,1.69022]
[1777247789174,51.46,78674.47,0.1,0.03161,6e-05,1.6961]
[1777247789189,51.46,78669.3,0.1,0.03131,6e-05,1.68299]
[1777247790309,51.46,78661.57,0.1,0.03088,6e-05,1.66343]
[1777247792137,51.47,78656.55,0.1,0.03047,6e-05,1.64345]
[1777247794185,51.47,78656.55,0.1,0.03048,6e-05,1.64374]
[1777247794186,51.47,78656.52,0.1,0.03047,6e-05,1.6436]
[1777247797105,51.47,78651.03,0.1,0.03016,6e-05,1.62958]
[1777247797943,51.47,78651.03,0.1,0.03016,6e-05,1.62958]
[1777247798111,51.47,78650.73,0.1,0.03015,6e-05,1.62879]
[1777247800125,51.47,78659.08,0.1,0.03061,6e-05,1.64974]
[1777247805161,51.46,78661.36,0.1,0.03073,6e-05,1.65522]
[1777247810343,51.46,78660.41,0.1,0.03067,6e-05,1.65251]
[1777247810444,51.46,78657.87,0.1,0.03053,6e-05,1.64599]
[1777247814223,51.46,78652.74,0.1,0.03023,6e-05,1.63281]
[1777247819258,51.46,78651.59,0.1,0.03017,6e-05,1.6297]
[1777247822714,51.46,78659.32,0.1,0.0306,6e-05,1.64916]
[1777247825300,51.45,78651.36,0.1,0.03015,6e-05,1.62895]
[1777247830337,51.45,78653.92,0.1,0.03029,6e-05,1.63524]
[1777247835381,51.45,78656.06,0.1,0.0304,6e-05,1.64051]
[1777247840416,51.45,78653.61,0.1,0.03026,6e-05,1.6342]
[1777247844473,51.45,78636.8,0.1,0.02934,5e-05,1.5922]
[1777247849479,51.45,78631.96,0.1,0.02908,5e-05,1.58049]
[1777247854516,51.46,78630.28,0.1,0.02887,5e-05,1.56928]
[1777247859550,51.46,78633.68,0.1,0.02906,5e-05,1.57795]
[1777247864585,51.46,78633.75,0.1,0.02907,5e-05,1.5785]
[1777247869621,51.47,78634.82,0.1,0.02914,5e-05,1.58153]
[1777247874655,51.47,78639.64,0.1,0.02941,5e-05,1.59376]
[1777247879690,51.47,78643.36,0.1,0.02962,5e-05,1.60328]
[1777247884727,51.47,78642.58,0.1,0.02958,5e-05,1.60152]
[1777247889759,51.48,78641.24,0.1,0.02951,5e-05,1.59841]
[1777247894795,51.48,78640.82,0.1,0.02949,5e-05,1.59764]
[1777247899829,51.48,78641.36,0.1,0.02953,5e-05,1.59919]
[1777247904865,51.48,78641.21,0.1,0.02952,5e-05,1.59904]
[1777247909899,51.48,78641.59,0.1,0.02955,5e-05,1.60021]
[1777247912984,51.49,78639.06,0.1,0.02928,5e-05,1.58646]
[1777247917955,51.49,78644.17,0.1,0.02957,5e-05,1.5994]
[1777247923055,51.49,78643.81,0.1,0.02955,5e-05,1.59876]
[1777247929039,51.49,78648.4,0.1,0.02981,6e-05,1.6104]
[1777247930041,51.49,78654.6,0.1,0.03016,6e-05,1.62595]
[1777247935075,51.49,78654.82,0.1,0.03017,6e-05,1.62649]
[1777247940109,51.49,78654.12,0.1,0.03013,6e-05,1.6247]
[1777247944251,51.49,78643.2,0.1,0.02952,5e-05,1.59742]
[1777247948199,51.49,78637.13,0.1,0.0292,5e-05,1.58261]
[1777247953268,51.5,78636.13,0.1,0.02915,5e-05,1.58048]
[1777247959243,51.5,78640.48,0.1,0.0294,5e-05,1.59164]
[1777247960250,51.5,78646.39,0.1,0.02972,6e-05,1.60635]
[1777247965285,51.5,78641.09,0.1,0.02943,5e-05,1.59338]
[1777247970320,51.5,78641.23,0.1,0.02945,5e-05,1.59399]
[1777247975355,51.51,78643.38,0.1,0.02944,5e-05,1.59197]
[1777247980390,51.51,78649.81,0.1,0.0298,6e-05,1.60818]
[1777247982573,51.51,78654.34,0.1,0.03005,6e-05,1.61953]
[1777247982673,51.51,78653.94,0.1,0.03003,6e-05,1.61854]
[1777247988534,51.51,78652.86,0.1,0.02997,6e-05,1.61589]
[1777247988550,51.51,78651.8,0.1,0.02991,6e-05,1.61324]
[1777247994494,51.51,78652.94,0.1,0.02998,6e-05,1.61618]
[1777247997110,51.51,78656.77,0.1,0.03019,6e-05,1.62578]
[1777247997509,51.51,78659.0,0.1,0.03031,6e-05,1.63138]
[1777248002030,51.51,78669.7,0.1,0.03092,6e-05,1.65846]
[1777248003154,51.51,78666.97,0.1,0.03076,6e-05,1.65137]
[1777248003637,51.51,78667.12,0.1,0.03077,6e-05,1.6517]
[1777248004966,51.51,78667.12,0.1,0.03076,6e-05,1.65166]
[1777248005569,51.51,78664.11,0.1,0.03059,6e-05,1.64398]
[1777248008346,51.51,78665.06,0.1,0.03065,6e-05,1.64633]
[1777248008587,51.51,78665.53,0.1,0.03067,6e-05,1.64748]
[1777248013706,51.5,78679.09,0.1,0.03144,6e-05,1.68189]
[1777248017655,51.5,78684.01,0.1,0.03172,6e-05,1.6942]
[1777248018499,51.5,78684.01,0.1,0.03172,6e-05,1.6942]
[1777248018662,51.5,78694.74,0.1,0.03234,6e-05,1.72201]
[1777248023777,51.49,78697.6,0.1,0.03249,6e-05,1.72868]
[1777248027114,51.49,78698.32,0.1,0.03252,6e-05,1.73006]
[1777248027323,51.49,78698.32,0.1,0.03252,6e-05,1.73006]
[1777248028319,51.49,78693.4,0.1,0.03223,6e-05,1.71702]
[1777248028733,51.49,78689.47,0.1,0.032,6e-05,1.70664]
[1777248030580,51.48,78688.69,0.1,0.03195,6e-05,1.70449]
[1777248030803,51.48,78688.69,0.1,0.03195,6e-05,1.70449]
[1777248030816,51.48,78699.07,0.1,0.03256,6e-05,1.7315]
[1777248031893,51.48,78699.07,0.1,0.03256,6e-05,1.7315]
[1777248032096,51.48,78699.07,0.1,0.03241,6e-05,1.72335]
[1777248032743,51.48,78699.07,0.1,0.03241,6e-05,1.72335]
[1777248032844,51.48,78712.38,0.1,0.0332,6e-05,1.75831]
[1777248037851,51.47,78720.73,0.1,0.03369,6e-05,1.77956]
[1777248040819,51.46,78729.28,0.1,0.0342,6e-05,1.80182]
[1777248042832,51.46,78742.84,0.1,0.03504,6e-05,1.83854]
[1777248043918,51.46,78750.52,0.1,0.03553,6e-05,1.85972]
[1777248043998,51.46,78750.52,0.1,0.03553,6e-05,1.85972]
[1777248046862,51.46,78755.93,0.1,0.03587,6e-05,1.87454]
[1777248046989,51.46,78755.93,0.1,0.03587,6e-05,1.87454]
[1777248047869,51.51,78763.67,0.1,0.03651,7e-05,1.90203]
[1777248048876,51.55,78778.19,0.1,0.03759,7e-05,1.94821]
[1777248050898,51.64,78772.93,0.1,0.03748,7e-05,1.94325]
[1777248051899,51.68,78777.86,0.1,0.03792,7e-05,1.96218]
[1777248056934,51.86,78782.28,0.1,0.03875,7e-05,1.99726]
[1777248059953,51.93,78788.52,0.1,0.03938,7e-05,2.02357]
[1777248061968,51.99,78793.58,0.1,0.03989,7e-05,2.04524]
[1777248064990,52.02,78780.8,0.1,0.0391,7e-05,2.01197]
[1777248065996,52.02,78771.51,0.1,0.03848,7e-05,1.98566]
[1777248067005,52.02,78776.99,0.1,0.03886,7e-05,2.0018]
[1777248072043,52.04,78781.62,0.1,0.03922,7e-05,2.01707]
[1777248074130,52.05,78775.41,0.1,0.03882,7e-05,1.9999]
[1777248080099,52.06,78781.96,0.1,0.03931,7e-05,2.02057]
[1777248081076,52.06,78781.96,0.1,0.03931,7e-05,2.02057]
[1777248086591,52.05,78782.85,0.1,0.03935,7e-05,2.02242]
[1777248089162,52.06,78791.61,0.1,0.03996,7e-05,2.04824]
[1777248091175,52.06,78786.75,0.1,0.03947,7e-05,2.02546]
[1777248092186,52.06,78780.59,0.1,0.03905,7e-05,2.0077]
[1777248094272,52.06,78787.06,0.1,0.0395,7e-05,2.02665]
[1777248096555,52.06,78772.26,0.1,0.0385,7e-05,1.98427]
[1777248102255,52.08,78768.87,0.1,0.03831,7e-05,1.97633]
[1777248105073,52.08,78770.41,0.1,0.03843,7e-05,1.98156]
[1777248105377,52.08,78770.41,0.1,0.03843,7e-05,1.98156]
[1777248105381,52.09,78770.8,0.1,0.03847,7e-05,1.98308]
[1777248106738,52.09,78770.8,0.1,0.03847,7e-05,1.98308]
[1777248106741,52.09,78770.82,0.1,0.03849,7e-05,1.98394]
[1777248112326,52.11,78773.7,0.1,0.03873,7e-05,1.99416]
[1777248117363,52.13,78777.13,0.1,0.03901,7e-05,2.00591]
[1777248122396,52.14,78767.44,0.1,0.0384,7e-05,1.97997]
[1777248123404,52.15,78761.42,0.1,0.038,7e-05,1.96324]
[1777248124663,52.15,78761.42,0.1,0.038,7e-05,1.96324]
[1777248124690,52.15,78761.42,0.1,0.038,7e-05,1.96324]
[1777248124750,52.15,78770.41,0.1,0.03863,7e-05,1.9897]
[1777248130454,52.17,78775.09,0.1,0.03899,7e-05,2.00501]
[1777248132745,52.17,78774.04,0.1,0.03893,7e-05,2.00236]
[1777248132936,52.18,78772.5,0.1,0.03884,7e-05,1.99869]
[1777248138507,52.2,78776.92,0.1,0.03919,7e-05,2.01357]
[1777248141557,52.2,78769.26,0.1,0.0387,7e-05,1.99266]
[1777248146563,52.22,78769.87,0.1,0.03879,7e-05,1.99632]
[1777248151599,52.24,78773.31,0.1,0.03891,7e-05,1.99939]
[1777248152672,52.24,78780.77,0.1,0.03943,7e-05,2.02124]
[1777248155190,52.24,78784.44,0.1,0.03969,7e-05,2.03252]
[1777248155626,52.27,78784.44,0.1,0.03977,7e-05,2.0357]
[1777248156633,52.27,78791.88,0.1,0.04029,7e-05,2.05766]
[1777248160106,52.32,78795.25,0.1,0.04066,7e-05,2.07288]
[1777248160662,52.32,78794.23,0.1,0.04059,7e-05,2.07015]
[1777248163380,52.32,78793.08,0.1,0.04053,7e-05,2.06729]
[1777248163686,52.33,78792.98,0.1,0.04052,7e-05,2.06725]
[1777248168828,52.33,78795.13,0.1,0.0407,7e-05,2.07454]
[1777248168897,52.34,78809.33,0.1,0.04171,7e-05,2.11674]
[1777248169188,52.34,78809.33,0.1,0.04171,7e-05,2.11674]
[1777248170032,52.34,78809.33,0.1,0.04171,7e-05,2.11674]
[1777248170060,52.34,78864.82,0.1,0.04586,8e-05,2.28632]
[1777248172043,52.34,78864.82,0.1,0.04586,8e-05,2.28632]
[1777248172123,52.34,78871.7,0.1,0.04639,8e-05,2.30782]
[1777248173019,52.34,78871.7,0.1,0.04639,8e-05,2.30782]
[1777248173044,52.35,78867.21,0.1,0.04609,8e-05,2.29584]
[1777248173945,52.35,78867.21,0.1,0.04609,8e-05,2.29584]
[1777248174003,52.35,78866.6,0.1,0.04604,8e-05,2.29392]
[1777248174729,52.35,78866.6,0.1,0.04604,8e-05,2.29392]
[1777248174810,52.35,78866.6,0.1,0.04604,8e-05,2.29392]
[1777248174813,52.36,78875.78,0.1,0.04677,8e-05,2.32329]
[1777248175507,52.36,78875.78,0.1,0.04677,8e-05,2.32329]
[1777248175777,52.36,78875.78,0.1,0.04678,8e-05,2.32348]
[1777248176783,52.36,78882.91,0.1,0.04734,8e-05,2.34609]
[1777248178338,52.37,78878.29,0.1,0.04701,8e-05,2.33294]
[1777248178798,52.4,78864.09,0.1,0.046,8e-05,2.29229]
[1777248179805,52.4,78837.25,0.1,0.04396,7e-05,2.20924]
[1777248180812,52.43,78824.95,0.1,0.04314,7e-05,2.17538]
[1777248184922,52.39,78830.47,0.1,0.04342,7e-05,2.18705]
[1777248186377,52.42,78830.47,0.1,0.04351,7e-05,2.1908]
[1777248186853,52.42,78844.99,0.1,0.04461,8e-05,2.23559]
[1777248187824,52.42,78844.99,0.1,0.04461,8e-05,2.23559]
[1777248187915,52.45,78856.98,0.1,0.0456,8e-05,2.27581]
[1777248190120,52.45,78856.98,0.1,0.0456,8e-05,2.27606]
[1777248189877,52.45,78848.93,0.1,0.045,8e-05,2.25133]
[1777248190885,52.45,78851.48,0.1,0.0452,8e-05,2.25951]
[1777248192898,52.46,78860.34,0.1,0.04589,8e-05,2.28761]
[1777248194993,52.46,78851.23,0.1,0.0452,8e-05,2.25973]
[1777248197933,52.49,78860.56,0.1,0.046,8e-05,2.29199]
[1777248202967,52.57,78863.58,0.1,0.0465,8e-05,2.31226]
[1777248205065,52.61,78852.24,0.1,0.04572,8e-05,2.28064]
[1777248207006,52.64,78847.14,0.1,0.04544,8e-05,2.2693]
[1777248207361,52.64,78847.14,0.1,0.04544,8e-05,2.2693]
[1777248208001,52.65,78847.14,0.1,0.04546,8e-05,2.26981]
[1777248210050,52.65,78846.59,0.1,0.04541,8e-05,2.26811]
[1777248210081,52.65,78850.61,0.1,0.04573,8e-05,2.28084]
[1777248212042,52.67,78859.34,0.1,0.04629,8e-05,2.30126]
[1777248214390,52.7,78861.26,0.1,0.04654,8e-05,2.31135]
[1777248215140,52.72,78852.07,0.1,0.04588,8e-05,2.2845]
[1777248217079,52.72,78843.17,0.1,0.0452,8e-05,2.25716]
[1777248222119,52.72,78845.6,0.1,0.04538,8e-05,2.26445]
[1777248224128,52.71,78850.59,0.1,0.04576,8e-05,2.27964]
[1777248224751,52.71,78850.59,0.1,0.04576,8e-05,2.27964]
[1777248225136,52.71,78852.05,0.1,0.04587,8e-05,2.28407]
[1777248226142,52.7,78858.08,0.1,0.0463,8e-05,2.30151]
[1777248228156,52.68,78863.02,0.1,0.04661,8e-05,2.31396]
[1777248229648,52.67,78861.78,0.1,0.04648,8e-05,2.30865]
[1777248230169,52.65,78861.59,0.1,0.04643,8e-05,2.30665]
[1777248234201,52.65,78855.2,0.1,0.04592,8e-05,2.28621]
[1777248239234,52.65,78856.56,0.1,0.04601,8e-05,2.28986]
[1777248242511,52.64,78846.1,0.1,0.0452,8e-05,2.257]
[1777248248499,52.64,78844.55,0.1,0.04507,8e-05,2.25197]
[1777248252806,52.64,78845.92,0.1,0.04517,8e-05,2.25593]
[1777248252817,52.64,78845.92,0.1,0.04517,8e-05,2.2558]
[1777248254211,52.64,78845.92,0.1,0.04517,8e-05,2.2558]
[1777248254257,52.64,78845.92,0.1,0.04517,8e-05,2.2558]
[1777248256463,52.64,78841.97,0.1,0.04486,8e-05,2.24346]
[1777248256562,52.64,78841.01,0.1,0.04479,8e-05,2.24047]
[1777248259597,52.64,78841.02,0.1,0.04479,8e-05,2.24046]
[1777248259697,52.63,78841.53,0.1,0.04483,8e-05,2.24195]
[1777248260399,52.63,78841.53,0.1,0.04483,8e-05,2.24195]
[1777248260418,52.63,78836.56,0.1,0.04445,8e-05,2.2267]
[1777248261834,52.63,78827.23,0.1,0.04375,7e-05,2.1982]
[1777248263508,52.64,78820.19,0.1,0.04324,7e-05,2.17698]
[1777248268878,52.64,78818.22,0.1,0.0431,7e-05,2.17126]
[1777248272496,52.64,78816.03,0.1,0.04278,7e-05,2.15597]
[1777248277653,52.64,78819.38,0.1,0.04304,7e-05,2.16653]
[1777248277711,52.65,78820.5,0.1,0.04312,7e-05,2.17012]
[1777248279656,52.65,78809.88,0.1,0.04235,7e-05,2.13853]
[1777248283901,52.65,78805.32,0.1,0.04203,7e-05,2.12529]
[1777248284170,52.65,78805.32,0.1,0.04203,7e-05,2.12529]
[1777248284534,52.65,78808.88,0.1,0.0423,7e-05,2.13625]
[1777248284591,52.65,78813.41,0.1,0.04263,7e-05,2.14994]
[1777248288577,52.66,78818.82,0.1,0.04304,7e-05,2.16669]
[1777248293612,52.67,78820.95,0.1,0.04323,7e-05,2.17469]
[1777248298648,52.68,78819.67,0.1,0.04315,7e-05,2.17139]
[1777248303683,52.69,78824.27,0.1,0.04353,7e-05,2.1866]
[1777248305771,52.69,78835.39,0.1,0.04436,8e-05,2.22055]
[1777248307711,52.69,78844.43,0.1,0.04504,8e-05,2.24832]
[1777248309028,52.69,78844.43,0.1,0.04504,8e-05,2.24832]
[1777248309092,52.69,78848.32,0.1,0.04534,8e-05,2.26027]
[1777248311740,52.69,78855.52,0.1,0.04588,8e-05,2.28245]
[1777248316773,52.68,78853.11,0.1,0.04569,8e-05,2.27465]
[1777248317488,52.68,78853.11,0.1,0.04569,8e-05,2.27465]
[1777248317781,52.68,78853.89,0.1,0.04575,8e-05,2.27701]
[1777248318470,52.68,78853.89,0.1,0.04575,8e-05,2.27701]
[1777248319283,52.68,78853.89,0.1,0.04575,8e-05,2.27701]
[1777248318794,52.68,78853.55,0.1,0.04572,8e-05,2.27589]
[1777248319795,52.68,78853.71,0.1,0.04573,8e-05,2.27633]
[1777248324833,52.68,78854.79,0.1,0.04581,8e-05,2.27937]
[1777248325913,52.68,78847.0,0.1,0.04521,8e-05,2.25518]
[1777248331058,52.68,78845.79,0.1,0.04512,8e-05,2.25134]
[1777248336915,52.68,78842.61,0.1,0.0447,8e-05,2.23218]
[1777248341151,52.68,78826.2,0.1,0.04347,7e-05,2.18217]
[1777248347210,52.68,78823.54,0.1,0.04328,7e-05,2.1745]
[1777248347467,52.68,78823.36,0.1,0.04327,7e-05,2.17403]
[1777248347638,52.68,78823.36,0.1,0.04327,7e-05,2.17403]
[1777248348568,52.68,78823.36,0.1,0.04328,7e-05,2.17411]
[1777248348999,52.68,78820.68,0.1,0.04308,7e-05,2.16613]
[1777248353028,52.69,78814.93,0.1,0.04267,7e-05,2.14934]
[1777248356129,52.69,78808.87,0.1,0.04224,7e-05,2.1317]
[1777248362092,52.7,78808.95,0.1,0.04227,7e-05,2.13297]
[1777248364104,52.7,78814.35,0.1,0.04267,7e-05,2.14942]
[1777248365111,52.7,78819.63,0.1,0.04306,7e-05,2.16539]
[1777248365855,52.7,78819.63,0.1,0.04306,7e-05,2.16539]
[1777248366199,52.7,78818.37,0.1,0.04297,7e-05,2.16174]
[1777248367396,52.7,78818.37,0.1,0.04298,7e-05,2.16187]
[1777248368132,52.71,78818.8,0.1,0.04301,7e-05,2.1633]
[1777248371568,52.71,78819.48,0.1,0.04307,7e-05,2.16576]
[1777248372132,52.71,78819.48,0.1,0.04307,7e-05,2.16576]
[1777248378202,52.72,78821.04,0.1,0.04321,7e-05,2.17127]
[1777248380348,52.72,78821.68,0.1,0.04326,7e-05,2.17347]
[1777248381223,52.72,78821.23,0.1,0.04323,7e-05,2.17238]
[1777248386259,52.73,78820.07,0.1,0.04317,7e-05,2.16955]
[1777248386685,52.73,78820.07,0.1,0.04317,7e-05,2.16955]
[1777248387264,52.73,78820.07,0.1,0.04317,7e-05,2.1697]
[1777248388927,52.73,78817.97,0.1,0.04302,7e-05,2.16353]
[1777248389279,52.73,78815.48,0.1,0.04284,7e-05,2.15622]
[1777248391293,52.73,78813.11,0.1,0.04251,7e-05,2.14043]
[1777248392284,52.73,78813.11,0.1,0.04251,7e-05,2.14043]
[1777248392334,52.73,78816.23,0.1,0.04274,7e-05,2.14991]
[1777248393172,52.73,78816.23,0.1,0.04274,7e-05,2.14991]
[1777248393306,52.73,78816.23,0.1,0.04274,7e-05,2.15009]
[1777248394009,52.73,78816.23,0.1,0.04274,7e-05,2.15009]
[1777248394315,52.74,78813.21,0.1,0.04253,7e-05,2.14123]
[1777248397551,52.74,78814.48,0.1,0.04264,7e-05,2.14557]
[1777248398305,52.74,78814.48,0.1,0.04264,7e-05,2.14557]
[1777248404387,52.75,78813.1,0.1,0.04257,7e-05,2.14276]
[1777248409445,52.76,78815.18,0.1,0.04273,7e-05,2.14953]
[1777248409454,52.76,78801.54,0.1,0.04176,7e-05,2.10935]
[1777248412445,52.76,78792.43,0.1,0.04113,7e-05,2.08325]
[1777248415732,52.77,78789.17,0.1,0.04091,7e-05,2.07428]
[1777248415768,52.77,78789.17,0.1,0.04091,7e-05,2.07428]
[1777248415771,52.77,78790.08,0.1,0.04099,7e-05,2.07751]
[1777248416762,52.77,78790.08,0.1,0.04099,7e-05,2.07751]
[1777248416790,52.77,78790.08,0.1,0.04099,7e-05,2.07751]
[1777248417040,52.77,78790.08,0.1,0.04099,7e-05,2.07751]
[1777248417075,52.77,78792.76,0.1,0.04117,7e-05,2.08499]
[1777248418268,52.77,78792.76,0.1,0.04117,7e-05,2.08499]
[1777248418292,52.77,78798.68,0.1,0.04159,7e-05,2.10265]
[1777248420044,52.77,78798.68,0.1,0.04159,7e-05,2.10265]
[1777248420115,52.78,78803.97,0.1,0.04198,7e-05,2.11872]
[1777248420852,52.78,78803.97,0.1,0.04198,7e-05,2.11872]
[1777248420953,52.78,78804.97,0.1,0.04206,7e-05,2.12189]
[1777248427185,52.79,78804.2,0.1,0.04202,7e-05,2.12041]
[1777248432537,52.8,78806.68,0.1,0.04223,7e-05,2.12898]
[1777248434341,52.8,78807.05,0.1,0.04227,7e-05,2.13047]
[1777248434386,52.8,78805.93,0.1,0.04219,7e-05,2.12733]
[1777248435374,52.8,78805.93,0.1,0.04219,7e-05,2.12733]
[1777248436324,52.8,78805.93,0.1,0.04219,7e-05,2.12733]
[1777248436396,52.8,78792.81,0.1,0.04127,7e-05,2.08904]
[1777248436639,52.8,78785.94,0.1,0.04078,7e-05,2.06896]
[1777248438636,52.81,78777.05,0.1,0.04017,7e-05,2.0437]
[1777248439643,52.81,78771.94,0.1,0.03983,7e-05,2.0293]
[1777248444677,52.82,78767.71,0.1,0.03957,7e-05,2.01849]
[1777248446766,52.83,78773.56,0.1,0.04,7e-05,2.03633]
[1777248452732,52.84,78779.92,0.1,0.04031,7e-05,2.0473]
[1777248453739,52.85,78785.62,0.1,0.04072,7e-05,2.06409]
[1777248458775,52.86,78787.16,0.1,0.04086,7e-05,2.06988]
[1777248463083,52.86,78794.88,0.1,0.04143,7e-05,2.09341]
[1777248468313,52.87,78795.32,0.1,0.04148,7e-05,2.09557]
[1777248468315,52.87,78806.51,0.1,0.04228,7e-05,2.12882]
[1777248469851,52.88,78819.77,0.1,0.04326,7e-05,2.16867]
[1777248474886,52.88,78819.64,0.1,0.04326,7e-05,2.16872]
[1777248480285,52.88,78819.73,0.1,0.04327,7e-05,2.1693]
[1777248480311,52.88,78819.27,0.1,0.04324,7e-05,2.168]
[1777248481778,52.88,78819.27,0.1,0.04324,7e-05,2.16808]
[1777248481935,52.88,78819.41,0.1,0.04325,7e-05,2.16858]
[1777248487051,52.89,78817.38,0.1,0.04312,7e-05,2.16292]
[1777248490166,52.89,78817.77,0.1,0.04315,7e-05,2.16426]
[1777248490378,52.89,78817.77,0.1,0.04315,7e-05,2.16435]
[1777248493620,52.88,78813.1,0.1,0.04279,7e-05,2.14951]
[1777248494020,52.88,78813.57,0.1,0.04281,7e-05,2.15038]
[1777248494647,52.88,78813.57,0.1,0.04281,7e-05,2.15038]
[1777248495026,52.87,78815.42,0.1,0.04293,7e-05,2.15536]
[1777248496314,52.87,78815.42,0.1,0.04293,7e-05,2.15536]
[1777248496415,52.87,78815.42,0.1,0.04292,7e-05,2.15482]
[1777248497466,52.87,78815.42,0.1,0.04292,7e-05,2.15482]
[1777248498048,52.86,78815.84,0.1,0.04292,7e-05,2.15499]
[1777248501377,52.85,78815.99,0.1,0.04291,7e-05,2.15436]
[1777248501418,52.85,78810.77,0.1,0.04251,7e-05,2.13824]
[1777248506797,52.83,78813.77,0.1,0.04267,7e-05,2.14464]
[1777248507508,52.82,78810.11,0.1,0.04239,7e-05,2.13324]
[1777248508117,52.82,78810.11,0.1,0.04238,7e-05,2.13274]
[1777248509437,52.81,78802.03,0.1,0.04178,7e-05,2.10808]
[1777248511138,52.8,78799.5,0.1,0.0414,7e-05,2.09021]
[1777248513114,52.79,78800.36,0.1,0.04144,7e-05,2.09202]
[1777248513215,52.79,78799.36,0.1,0.04135,7e-05,2.08836]
[1777248514781,52.78,78799.36,0.1,0.04134,7e-05,2.08764]
[1777248515167,52.78,78798.39,0.1,0.04125,7e-05,2.08407]
[1777248518212,52.76,78789.07,0.1,0.04054,7e-05,2.0547]
[1777248520201,52.75,78783.43,0.1,0.04011,7e-05,2.03692]
[1777248525236,52.72,78780.35,0.1,0.03981,7e-05,2.02452]
[1777248530272,52.69,78775.27,0.1,0.0394,7e-05,2.00716]
[1777248531280,52.68,78766.11,0.1,0.03874,7e-05,1.9797]
[1777248534299,52.66,78771.18,0.1,0.03904,7e-05,1.99215]
[1777248538743,52.64,78771.13,0.1,0.03897,7e-05,1.98933]
[1777248539336,52.64,78770.45,0.1,0.03891,7e-05,1.98673]
[1777248544369,52.61,78768.31,0.1,0.03868,7e-05,1.97736]
[1777248545377,52.6,78750.83,0.1,0.0375,7e-05,1.92756]
[1777248550412,52.58,78746.34,0.1,0.03714,7e-05,1.91231]
[1777248554440,52.56,78735.83,0.1,0.03641,6e-05,1.88121]
[1777248559475,52.54,78741.88,0.1,0.03675,6e-05,1.89547]
[1777248564527,52.52,78745.83,0.1,0.03695,7e-05,1.90439]
[1777248565387,52.52,78748.37,0.1,0.03711,7e-05,1.91092]
[1777248566199,52.52,78751.64,0.1,0.03731,7e-05,1.91949]
[1777248566393,52.52,78751.64,0.1,0.03731,7e-05,1.91949]
[1777248575587,52.47,78754.47,0.1,0.03723,7e-05,1.91404]
[1777248580623,52.45,78754.11,0.1,0.03714,7e-05,1.91048]
[1777248585660,52.43,78750.49,0.1,0.03685,7e-05,1.8979]
[1777248589689,52.41,78745.26,0.1,0.03646,6e-05,1.88152]
[1777248594724,52.39,78740.84,0.1,0.03611,6e-05,1.8667]
[1777248596942,52.38,78735.48,0.1,0.03575,6e-05,1.85118]
[1777248602780,52.37,78736.82,0.1,0.03579,6e-05,1.85283]
[1777248607895,52.34,78747.84,0.1,0.03643,6e-05,1.88016]
[1777248613856,52.33,78752.22,0.1,0.03667,7e-05,1.89043]
[1777248618892,52.31,78748.3,0.1,0.03636,6e-05,1.87727]
[1777248620193,52.3,78695.75,0.1,0.03306,6e-05,1.735]
[1777248625941,52.29,78695.69,0.1,0.03303,6e-05,1.7338]
[1777248630976,52.28,78690.18,0.1,0.03267,6e-05,1.71827]
[1777248631983,52.28,78687.52,0.1,0.03237,6e-05,1.70331]
[1777248638118,52.27,78685.1,0.1,0.03221,6e-05,1.69616]
[1777248644068,52.26,78681.13,0.1,0.03196,6e-05,1.68514]
[1777248647090,52.26,78674.09,0.1,0.03154,6e-05,1.66682]
[1777248652126,52.25,78665.8,0.1,0.03105,6e-05,1.64532]
[1777248656096,52.25,78666.92,0.1,0.03112,6e-05,1.64801]
[1777248656188,52.25,78664.45,0.1,0.03097,6e-05,1.64165]
[1777248657799,52.25,78664.45,0.1,0.03097,6e-05,1.64159]
[1777248658468,52.25,78664.45,0.1,0.03097,6e-05,1.64159]
[1777248659399,52.25,78662.34,0.1,0.03084,6e-05,1.63579]
[1777248659500,52.25,78661.77,0.1,0.03081,6e-05,1.63431]
[1777248662355,52.24,78660.97,0.1,0.03076,6e-05,1.63221]
[1777248662406,52.24,78647.46,0.1,0.03,6e-05,1.59855]
[1777248663831,52.24,78647.46,0.1,0.03,6e-05,1.59856]
[1777248664556,52.24,78647.46,0.1,0.03,6e-05,1.59856]
[1777248665460,52.24,78647.53,0.1,0.02999,6e-05,1.5983]
[1777248665559,52.24,78644.59,0.1,0.02982,6e-05,1.59062]
[1777248666113,52.24,78644.59,0.1,0.02982,6e-05,1.59062]
[1777248666226,52.23,78644.73,0.1,0.02982,6e-05,1.59054]
[1777248668321,52.23,78626.25,0.1,0.02881,5e-05,1.54511]
[1777248668747,52.23,78626.25,0.1,0.02881,5e-05,1.54511]
[1777248669247,52.22,78626.25,0.1,0.02879,5e-05,1.54439]
[1777248669894,52.22,78626.25,0.1,0.02879,5e-05,1.54439]
[1777248670157,52.22,78626.25,0.1,0.02879,5e-05,1.54439]
[1777248670940,52.22,78626.12,0.1,0.02878,5e-05,1.54374]
[1777248671261,52.22,78626.12,0.1,0.02877,5e-05,1.5434]
[1777248673275,52.18,78619.03,0.1,0.02831,5e-05,1.52302]
[1777248677590,52.15,78617.1,0.1,0.02814,5e-05,1.51518]
[1777248677661,52.13,78620.09,0.1,0.02823,5e-05,1.5192]
[1777248683350,52.12,78625.63,0.1,0.0285,5e-05,1.53155]
[1777248685363,52.12,78643.12,0.1,0.02945,5e-05,1.57415]
[1777248690398,52.12,78643.46,0.1,0.02948,5e-05,1.57528]
[1777248695433,52.12,78646.97,0.1,0.02954,5e-05,1.57657]
[1777248697448,52.13,78639.77,0.1,0.02915,5e-05,1.55915]
[1777248698531,52.13,78630.73,0.1,0.02867,5e-05,1.53739]
[1777248704499,52.12,78630.74,0.1,0.02865,5e-05,1.53647]
[1777248706513,52.12,78641.68,0.1,0.02924,5e-05,1.56321]
[1777248707520,52.12,78647.68,0.1,0.02957,5e-05,1.57796]
[1777248708601,52.12,78624.6,0.1,0.02833,5e-05,1.52216]
[1777248714569,52.12,78622.94,0.1,0.02823,5e-05,1.51787]
[1777248719603,52.12,78627.36,0.1,0.02846,5e-05,1.52795]
[1777248724639,52.12,78623.68,0.1,0.02828,5e-05,1.51992]
[1777248729676,52.13,78626.77,0.1,0.02846,5e-05,1.52813]
[1777248731689,52.13,78636.26,0.1,0.02898,5e-05,1.55125]
[1777248734709,52.13,78642.42,0.1,0.02932,5e-05,1.56651]
[1777248737731,52.14,78647.73,0.1,0.02961,6e-05,1.57971]
[1777248742766,52.14,78647.08,0.1,0.02958,5e-05,1.57838]
[1777248747802,52.14,78646.2,0.1,0.02954,5e-05,1.57655]
[1777248752836,52.15,78644.59,0.1,0.02933,5e-05,1.56533]
[1777248756863,52.14,78639.48,0.1,0.02903,5e-05,1.55197]
[1777248761899,52.13,78634.82,0.1,0.02875,5e-05,1.53959]
[1777248763912,52.13,78629.16,0.1,0.02846,5e-05,1.52627]
[1777248769027,52.12,78630.78,0.1,0.02852,5e-05,1.52923]
[1777248772981,52.12,78639.93,0.1,0.02902,5e-05,1.55152]
[1777248773988,52.12,78645.67,0.1,0.02933,5e-05,1.56561]
[1777248779096,52.13,78648.11,0.1,0.02948,5e-05,1.57211]
[1777248785066,52.13,78647.01,0.1,0.02943,5e-05,1.56986]
[1777248790101,52.14,78647.35,0.1,0.02946,5e-05,1.57121]
[1777248795134,52.14,78649.0,0.1,0.02956,5e-05,1.57567]
[1777248800169,52.15,78647.99,0.1,0.02951,5e-05,1.5736]
[1777248806213,52.15,78646.83,0.1,0.02946,5e-05,1.57131]
[1777248812253,52.16,78647.09,0.1,0.02935,5e-05,1.56477]
[1777248814451,52.16,78635.96,0.1,0.02875,5e-05,1.53796]
[1777248820311,52.17,78638.54,0.1,0.02891,5e-05,1.5451]
[1777248825349,52.17,78641.65,0.1,0.02909,5e-05,1.55327]
[1777248827363,52.17,78648.42,0.1,0.02947,5e-05,1.56998]
[1777248832914,52.18,78644.88,0.1,0.02928,5e-05,1.56174]
[1777248834413,52.18,78636.86,0.1,0.02886,5e-05,1.54264]
[1777248839641,52.19,78634.55,0.1,0.02875,5e-05,1.53767]
[1777248842470,52.19,78641.17,0.1,0.02912,5e-05,1.55428]
[1777248847506,52.2,78639.89,0.1,0.02906,5e-05,1.5517]
[1777248852540,52.21,78635.95,0.1,0.02887,5e-05,1.543]
[1777248857575,52.21,78632.33,0.1,0.02869,5e-05,1.53507]
[1777248862610,52.22,78631.47,0.1,0.02866,5e-05,1.53366]
[1777248864631,52.22,78615.02,0.1,0.0278,5e-05,1.49504]
[1777248865639,52.23,78605.98,0.1,0.02734,5e-05,1.47408]
[1777248870673,52.24,78610.52,0.1,0.0276,5e-05,1.48595]
[1777248872686,52.24,78607.97,0.1,0.02735,5e-05,1.47298]
[1777248877717,52.26,78603.93,0.1,0.02717,5e-05,1.46489]
[1777248881744,52.31,78595.93,0.1,0.0269,5e-05,1.45254]
[1777248884767,52.37,78590.72,0.1,0.02676,5e-05,1.44633]
[1777248886779,52.43,78596.76,0.1,0.0272,5e-05,1.46606]
[1777248891821,52.44,78602.6,0.1,0.02753,5e-05,1.48116]
[1777248896855,52.45,78608.69,0.1,0.02787,5e-05,1.49636]
[1777248901893,52.46,78602.62,0.1,0.02758,5e-05,1.4834]
[1777248902897,52.46,78591.34,0.1,0.02701,5e-05,1.45746]
[1777248903914,52.49,78583.95,0.1,0.0267,5e-05,1.44338]
[1777248905920,52.55,78576.8,0.1,0.02647,5e-05,1.43307]
[1777248907934,52.61,78582.44,0.1,0.02688,5e-05,1.45171]
[1777248908943,52.61,78595.01,0.1,0.02753,5e-05,1.481]
[1777248912987,52.62,78601.35,0.1,0.02788,5e-05,1.49672]
[1777248914985,52.62,78592.2,0.1,0.02742,5e-05,1.47575]
[1777248920020,52.63,78590.42,0.1,0.02734,5e-05,1.47256]
[1777248924048,52.64,78581.63,0.1,0.02692,5e-05,1.45346]
[1777248929081,52.72,78579.22,0.1,0.02699,5e-05,1.45641]
[1777248933119,52.73,78576.41,0.1,0.02674,5e-05,1.4436]
[1777248935974,52.74,78585.33,0.1,0.02721,5e-05,1.46462]
[1777248938918,52.75,78574.61,0.1,0.02668,5e-05,1.44079]
[1777248944606,52.76,78572.01,0.1,0.02658,5e-05,1.43627]
[1777248952256,52.78,78577.96,0.1,0.02694,5e-05,1.45234]
[1777248954270,52.79,78587.14,0.1,0.02741,5e-05,1.47399]
[1777248955280,52.79,78594.72,0.1,0.02781,5e-05,1.49184]
[1777248959308,52.8,78601.8,0.1,0.02819,5e-05,1.50917]
[1777248964345,52.8,78604.58,0.1,0.02835,5e-05,1.5161]
[1777248968371,52.81,78596.9,0.1,0.02796,5e-05,1.49864]
[1777248973406,52.82,78594.71,0.1,0.02787,5e-05,1.49458]
[1777248978442,52.82,78595.81,0.1,0.02794,5e-05,1.49786]
[1777248983477,52.82,78589.9,0.1,0.02764,5e-05,1.4841]
[1777248988512,52.81,78585.21,0.1,0.02737,5e-05,1.47186]
[1777248993548,52.82,78585.28,0.1,0.02725,5e-05,1.46499]
[1777248998583,52.83,78585.82,0.1,0.02731,5e-05,1.4676]
[1777249003620,52.84,78581.36,0.1,0.02711,5e-05,1.45851]
[1777249008950,52.83,78585.56,0.1,0.0273,5e-05,1.46743]
[1777249009000,52.83,78602.36,0.1,0.02817,5e-05,1.50632]
[1777249014700,52.83,78601.09,0.1,0.0281,5e-05,1.50333]
[1777249019734,52.83,78604.63,0.1,0.02828,5e-05,1.51137]
[1777249024769,52.83,78607.13,0.1,0.02843,5e-05,1.51804]
[1777249027146,52.84,78630.86,0.1,0.02971,5e-05,1.57516]
[1777249028808,52.84,78614.49,0.1,0.02883,5e-05,1.53594]
[1777249029813,52.84,78609.29,0.1,0.02855,5e-05,1.52371]
[1777249034848,52.85,78612.31,0.1,0.02873,5e-05,1.53152]
[1777249035856,52.85,78619.57,0.1,0.02912,5e-05,1.54886]
[1777249040944,52.85,78614.95,0.1,0.02888,5e-05,1.5384]
[1777249045925,52.86,78626.2,0.1,0.0295,5e-05,1.56587]
[1777249046934,52.86,78634.62,0.1,0.02996,6e-05,1.58634]
[1777249051967,52.86,78636.18,0.1,0.02991,6e-05,1.58241]
[1777249053981,52.86,78625.97,0.1,0.02936,5e-05,1.55779]
[1777249059017,52.85,78623.68,0.1,0.0292,5e-05,1.55088]
[1777249061084,52.84,78632.42,0.1,0.02966,5e-05,1.57136]
[1777249065061,52.84,78643.03,0.1,0.03025,6e-05,1.59745]
[1777249070097,52.84,78642.52,0.1,0.03022,6e-05,1.59628]
[1777249074150,52.82,78636.83,0.1,0.02986,6e-05,1.58034]
[1777249075129,52.82,78642.26,0.1,0.03016,6e-05,1.59361]
[1777249080165,52.81,78639.2,0.1,0.02997,6e-05,1.58495]
[1777249084194,52.81,78630.29,0.1,0.02948,5e-05,1.56351]
[1777249089228,52.8,78628.97,0.1,0.02939,5e-05,1.55931]
[1777249094263,52.8,78630.68,0.1,0.02948,5e-05,1.56344]
[1777249099303,52.79,78634.16,0.1,0.02963,5e-05,1.57016]
[1777249101364,52.78,78627.06,0.1,0.02923,5e-05,1.55228]
[1777249105341,52.78,78620.95,0.1,0.02889,5e-05,1.53718]
[1777249109368,52.77,78615.45,0.1,0.02859,5e-05,1.52372]
[1777249114405,52.77,78614.75,0.1,0.0284,5e-05,1.51385]
[1777249119438,52.78,78615.63,0.1,0.02847,5e-05,1.51669]
[1777249124476,52.78,78611.1,0.1,0.02825,5e-05,1.50678]
[1777249129508,52.79,78612.77,0.1,0.02835,5e-05,1.51157]
[1777249134543,52.8,78615.07,0.1,0.02849,5e-05,1.51775]
[1777249139580,52.8,78610.85,0.1,0.02828,5e-05,1.5081]
[1777249144615,52.81,78610.37,0.1,0.02827,5e-05,1.50794]
[1777249149650,52.82,78612.12,0.1,0.02838,5e-05,1.51268]
[1777249154688,52.82,78618.64,0.1,0.02874,5e-05,1.52888]
[1777249159722,52.83,78616.33,0.1,0.02863,5e-05,1.52399]
[1777249161811,52.83,78623.19,0.1,0.02901,5e-05,1.54071]
[1777249167779,52.84,78625.69,0.1,0.02915,5e-05,1.54706]
[1777249171881,52.84,78615.71,0.1,0.02849,5e-05,1.51608]
[1777249177853,52.85,78615.11,0.1,0.02847,5e-05,1.51531]
[1777249182888,52.85,78611.37,0.1,0.02829,5e-05,1.50717]
[1777249187015,52.86,78597.61,0.1,0.02759,5e-05,1.47568]
[1777249188930,52.86,78581.93,0.1,0.02679,5e-05,1.43962]
[1777249194972,52.87,78583.97,0.1,0.02692,5e-05,1.4455]
[1777249199007,52.88,78601.93,0.1,0.02787,5e-05,1.48815]
[1777249200020,52.89,78633.25,0.1,0.02954,5e-05,1.56265]
[1777249205044,52.89,78637.42,0.1,0.02977,5e-05,1.57298]
[1777249208064,52.89,78651.45,0.1,0.03056,6e-05,1.60744]
[1777249209074,52.89,78657.8,0.1,0.03091,6e-05,1.62312]
[1777249214111,52.89,78653.42,0.1,0.03066,6e-05,1.61215]
[1777249215123,52.89,78660.47,0.1,0.03106,6e-05,1.62961]
[1777249219147,52.88,78666.22,0.1,0.03138,6e-05,1.64376]
[1777249224179,52.88,78664.76,0.1,0.0313,6e-05,1.6399]
[1777249229212,52.88,78661.58,0.1,0.03111,6e-05,1.63163]
[1777249231228,52.88,78659.2,0.1,0.03083,6e-05,1.61767]
[1777249234248,52.88,78648.34,0.1,0.03022,6e-05,1.59087]
[1777249239284,52.88,78655.44,0.1,0.03062,6e-05,1.60849]
[1777249246338,52.88,78653.61,0.1,0.03052,6e-05,1.604]
[1777249251373,52.88,78649.35,0.1,0.03028,6e-05,1.59363]
[1777249255415,52.88,78642.08,0.1,0.02988,6e-05,1.57599]
[1777249258438,52.88,78647.35,0.1,0.03017,6e-05,1.589]
[1777249263472,52.89,78643.26,0.1,0.02995,6e-05,1.5792]
[1777249269515,52.89,78643.1,0.1,0.02995,6e-05,1.57921]
[1777249274551,52.89,78641.61,0.1,0.02988,6e-05,1.57589]
[1777249279585,52.9,78643.25,0.1,0.02997,6e-05,1.5802]
[1777249284621,52.9,78643.42,0.1,0.02999,6e-05,1.58098]
[1777249289656,52.9,78641.65,0.1,0.0299,6e-05,1.57689]
[1777249291669,52.9,78639.05,0.1,0.02962,5e-05,1.56296]
[1777249294690,52.91,78629.48,0.1,0.02911,5e-05,1.54023]
[1777249299726,52.91,78623.99,0.1,0.02882,5e-05,1.52766]
[1777249300733,52.91,78617.07,0.1,0.02846,5e-05,1.51139]
[1777249305768,52.92,78615.71,0.1,0.02841,5e-05,1.50916]
[1777249309797,52.93,78623.23,0.1,0.02882,5e-05,1.52747]
[1777249310807,52.93,78628.87,0.1,0.02913,5e-05,1.54119]
[1777249312881,52.93,78635.81,0.1,0.02951,5e-05,1.55808]
[1777249318859,52.94,78636.19,0.1,0.02954,5e-05,1.55945]
[1777249323895,52.94,78631.36,0.1,0.02929,5e-05,1.54835]
[1777249324902,52.94,78625.2,0.1,0.02896,5e-05,1.53372]
[1777249328929,52.95,78615.48,0.1,0.02846,5e-05,1.5112]
[1777249333023,52.95,78608.82,0.1,0.02812,5e-05,1.49617]
[1777249339008,52.96,78604.88,0.1,0.02794,5e-05,1.48804]
[1777249340018,52.97,78597.68,0.1,0.02757,5e-05,1.47152]
[1777249345051,52.98,78595.98,0.1,0.0275,5e-05,1.46868]
[1777249350085,52.99,78591.76,0.1,0.02731,5e-05,1.46004]
[1777249352099,52.99,78588.54,0.1,0.02703,5e-05,1.44562]
[1777249357137,53.0,78587.16,0.1,0.02699,5e-05,1.44374]
[1777249362173,53.02,78583.15,0.1,0.02681,5e-05,1.4359]
[1777249367207,53.03,78585.33,0.1,0.02695,5e-05,1.44217]
[1777249372241,53.04,78585.5,0.1,0.02699,5e-05,1.44381]
[1777249377276,53.05,78584.49,0.1,0.02696,5e-05,1.44276]
[1777249382311,53.07,78583.7,0.1,0.02695,5e-05,1.44222]
[1777249387348,53.06,78584.35,0.1,0.02697,5e-05,1.44282]
[1777249392381,53.06,78584.11,0.1,0.02695,5e-05,1.44225]
[1777249397417,53.07,78587.95,0.1,0.02718,5e-05,1.45225]
[1777249402452,53.08,78588.23,0.1,0.02721,5e-05,1.4538]
[1777249407487,53.09,78590.12,0.1,0.02733,5e-05,1.45928]
[1777249412523,53.1,78592.69,0.1,0.02736,5e-05,1.45875]
[1777249414538,53.1,78598.46,0.1,0.02766,5e-05,1.4725]
[1777249419572,53.12,78599.12,0.1,0.02772,5e-05,1.47523]
[1777249424607,53.12,78601.55,0.1,0.02787,5e-05,1.48164]
[1777249427628,53.13,78595.41,0.1,0.02756,5e-05,1.46798]
[1777249432662,53.14,78594.11,0.1,0.02752,5e-05,1.46601]
[1777249437697,53.15,78587.62,0.1,0.02721,5e-05,1.45216]
[1777249438705,53.15,78581.47,0.1,0.02691,5e-05,1.43859]
[1777249442732,53.16,78575.49,0.1,0.02663,5e-05,1.42611]
[1777249446760,53.18,78568.03,0.1,0.02628,5e-05,1.41049]
[1777249451795,53.19,78566.14,0.1,0.02623,5e-05,1.40778]
[1777249456831,53.21,78570.34,0.1,0.02647,5e-05,1.419]
[1777249461866,53.22,78569.26,0.1,0.02645,5e-05,1.41776]
[1777249467907,53.24,78570.34,0.1,0.02654,5e-05,1.42196]
[1777249474006,53.26,78570.71,0.1,0.02647,5e-05,1.4171]
[1777249476971,53.27,78576.43,0.1,0.02677,5e-05,1.43089]
[1777249477977,53.27,78584.64,0.1,0.02719,5e-05,1.44983]
[1777249483018,53.28,78585.82,0.1,0.02728,5e-05,1.45376]
[1777249488049,53.29,78576.34,0.1,0.02683,5e-05,1.43345]
[1777249493083,53.31,78571.72,0.1,0.02663,5e-05,1.42442]
[1777249498118,53.32,78571.3,0.1,0.02664,5e-05,1.4249]
[1777249503153,53.33,78573.8,0.1,0.0268,5e-05,1.43195]
[1777249508189,53.35,78571.68,0.1,0.02672,5e-05,1.42853]
[1777249513224,53.36,78569.93,0.1,0.02666,5e-05,1.42595]
[1777249517253,53.38,78563.83,0.1,0.02639,5e-05,1.41364]
[1777249522288,53.39,78562.29,0.1,0.02634,5e-05,1.41135]
[1777249526315,53.4,78554.26,0.1,0.02597,5e-05,1.39465]
[1777249530347,53.41,78548.34,0.1,0.02572,5e-05,1.38315]
[1777249531351,53.42,78542.42,0.1,0.02531,5e-05,1.36322]
[1777249534458,53.42,78536.03,0.1,0.02501,5e-05,1.34965]
[1777249538171,53.42,78536.26,0.1,0.02502,5e-05,1.34997]
[1777249538420,53.42,78532.54,0.1,0.02484,5e-05,1.34194]
[1777249539407,53.42,78484.43,0.1,0.02266,4e-05,1.24127]
[1777249539972,53.42,78484.43,0.1,0.02266,4e-05,1.24127]
[1777249540418,53.43,78433.29,0.1,0.02054,4e-05,1.14158]
[1777249540897,53.43,78433.29,0.1,0.02054,4e-05,1.14158]
[1777249541626,53.43,78433.29,0.1,0.02054,4e-05,1.14158]
[1777249541726,53.47,78418.31,0.1,0.02001,4e-05,1.1164]
[1777249543438,53.53,78424.78,0.1,0.02039,4e-05,1.13421]
[1777249548474,53.8,78424.37,0.1,0.02089,4e-05,1.15772]
[1777249549482,53.86,78435.55,0.1,0.02146,4e-05,1.18468]
[1777249550498,53.86,78435.55,0.1,0.02146,4e-05,1.18468]
[1777249550526,53.92,78447.73,0.1,0.02208,4e-05,1.21402]
[1777249552509,53.93,78460.79,0.1,0.02267,4e-05,1.24117]
[1777249557538,53.96,78462.21,0.1,0.02278,4e-05,1.24654]
[1777249561533,53.97,78463.98,0.1,0.02289,4e-05,1.25161]
[1777249561614,53.98,78454.7,0.1,0.0225,4e-05,1.23343]
[1777249563579,53.99,78449.03,0.1,0.02227,4e-05,1.22277]
[1777249568614,53.99,78455.28,0.1,0.02256,4e-05,1.23593]
[1777249573652,54.0,78457.46,0.1,0.02266,4e-05,1.24082]
[1777249578686,54.0,78454.01,0.1,0.02252,4e-05,1.23445]
[1777249583720,54.02,78455.11,0.1,0.02261,4e-05,1.23839]
[1777249588756,54.05,78458.0,0.1,0.02279,4e-05,1.24669]
[1777249592788,54.07,78455.64,0.1,0.02261,4e-05,1.23699]
[1777249597819,54.1,78458.85,0.1,0.0228,4e-05,1.2459]
[1777249598826,54.1,78453.09,0.1,0.02256,4e-05,1.23482]
[1777249599833,54.11,78459.34,0.1,0.02284,4e-05,1.24788]
[1777249601068,54.11,78470.02,0.1,0.02332,4e-05,1.27004]
[1777249603052,54.12,78483.04,0.1,0.02392,5e-05,1.29779]
[1777249604951,54.13,78489.78,0.1,0.02425,5e-05,1.31266]
[1777249608902,54.18,78484.42,0.1,0.02412,5e-05,1.30652]
[1777249612930,54.34,78496.21,0.1,0.02499,5e-05,1.34633]
[1777249613940,54.38,78501.32,0.1,0.0253,5e-05,1.3604]
[1777249616958,54.38,78507.23,0.1,0.0256,5e-05,1.37396]
[1777249618971,54.39,78520.88,0.1,0.02627,5e-05,1.40415]
[1777249620986,54.39,78515.19,0.1,0.026,5e-05,1.39219]
[1777249622999,54.4,78507.24,0.1,0.02563,5e-05,1.37549]
[1777249628034,54.4,78509.5,0.1,0.02573,5e-05,1.38009]
[1777249633069,54.39,78509.78,0.1,0.02573,5e-05,1.37998]
[1777249635161,54.39,78489.99,0.1,0.02479,5e-05,1.33741]
[1777249638105,54.36,78484.24,0.1,0.02448,5e-05,1.32323]
[1777249643142,54.34,78482.41,0.1,0.02435,5e-05,1.31731]
[1777249644147,54.34,78490.26,0.1,0.02471,5e-05,1.33341]
[1777249645231,54.35,78507.65,0.1,0.02553,5e-05,1.37113]
[1777249651199,54.34,78509.33,0.1,0.02547,5e-05,1.36665]
[1777249655301,54.33,78502.95,0.1,0.02516,5e-05,1.35249]
[1777249661268,54.33,78500.22,0.1,0.02501,5e-05,1.34608]
[1777249666303,54.32,78497.34,0.1,0.02487,5e-05,1.33955]
[1777249671339,54.33,78499.98,0.1,0.02501,5e-05,1.34594]
[1777249673353,54.34,78494.61,0.1,0.02478,5e-05,1.33522]
[1777249675441,54.34,78478.75,0.1,0.02407,5e-05,1.30272]
[1777249677380,54.43,78472.62,0.1,0.02396,5e-05,1.29779]
[1777249682415,54.55,78469.15,0.1,0.02405,5e-05,1.30172]
[1777249687450,54.6,78463.68,0.1,0.02391,4e-05,1.29538]
[1777249689465,54.64,78455.62,0.1,0.02364,4e-05,1.28297]
[1777249690471,54.65,78464.26,0.1,0.02403,4e-05,1.30107]
[1777249693503,54.69,78476.1,0.1,0.02467,5e-05,1.33004]
[1777249695583,54.7,78490.31,0.1,0.02534,5e-05,1.36065]
[1777249698532,54.71,78495.88,0.1,0.02562,5e-05,1.37336]
[1777249702661,54.72,78504.59,0.1,0.02606,5e-05,1.39312]
[1777249705653,54.72,78487.78,0.1,0.02528,5e-05,1.35779]
[1777249711558,54.74,78483.64,0.1,0.02512,5e-05,1.35048]
[1777249716655,54.76,78483.07,0.1,0.025,5e-05,1.34382]
[1777249720684,54.77,78490.67,0.1,0.02538,5e-05,1.36108]
[1777249725794,54.79,78493.12,0.1,0.02553,5e-05,1.36768]
[1777249731761,54.8,78499.22,0.1,0.02586,5e-05,1.38231]
[1777249736797,54.81,78499.93,0.1,0.02592,5e-05,1.38507]
[1777249741832,54.83,78502.41,0.1,0.02606,5e-05,1.3916]
[1777249746866,54.84,78501.9,0.1,0.02606,5e-05,1.39167]
[1777249749888,54.85,78509.95,0.1,0.02647,5e-05,1.40982]
[1777249752910,54.85,78521.23,0.1,0.02703,5e-05,1.4352]
[1777249757945,54.86,78523.66,0.1,0.02717,5e-05,1.44135]
[1777249758953,54.86,78516.84,0.1,0.02684,5e-05,1.42645]
[1777249759960,54.86,78510.31,0.1,0.02652,5e-05,1.41231]
[1777249764995,54.86,78508.53,0.1,0.02643,5e-05,1.40815]
[1777249770031,54.87,78506.7,0.1,0.02635,5e-05,1.40474]
[1777249775065,54.88,78506.33,0.1,0.02623,5e-05,1.3975]
[1777249780101,54.89,78505.64,0.1,0.02622,5e-05,1.39704]
[1777249782115,54.89,78499.95,0.1,0.02595,5e-05,1.38517]
[1777249786232,54.9,78494.57,0.1,0.02572,5e-05,1.37455]
[1777249792185,54.92,78495.75,0.1,0.02581,5e-05,1.37855]
[1777249797220,54.93,78495.48,0.1,0.02582,5e-05,1.37919]
[1777249802254,54.94,78494.7,0.1,0.02581,5e-05,1.37873]
[1777249806372,54.95,78486.72,0.1,0.02546,5e-05,1.36266]
[1777249808298,54.96,78477.96,0.1,0.02506,5e-05,1.34464]
[1777249810313,54.96,78469.06,0.1,0.02466,5e-05,1.32662]
[1777249811320,54.97,78460.17,0.1,0.02426,5e-05,1.30851]
[1777249812653,54.98,78448.91,0.1,0.02377,4e-05,1.28614]
[1777249815347,54.98,78443.4,0.1,0.02355,4e-05,1.27573]
[1777249820386,55.0,78443.39,0.1,0.02358,4e-05,1.27732]
[1777249825423,55.02,78437.51,0.1,0.02336,4e-05,1.26703]
[1777249826512,55.02,78431.87,0.1,0.02311,4e-05,1.25575]
[1777249832471,55.03,78443.89,0.1,0.02354,4e-05,1.2738]
[1777249837507,55.05,78447.84,0.1,0.02375,4e-05,1.28375]
[1777249839522,55.06,78435.92,0.1,0.02325,4e-05,1.2605]
[1777249840532,55.06,78429.53,0.1,0.02298,4e-05,1.24818]
[1777249845570,55.08,78433.78,0.1,0.02319,4e-05,1.25805]
[1777249846659,55.08,78441.41,0.1,0.02354,4e-05,1.2738]
[1777249852619,55.11,78448.02,0.1,0.02388,4e-05,1.28953]
[1777249856729,55.12,78453.58,0.1,0.02416,4e-05,1.30234]
[1777249861685,55.14,78462.43,0.1,0.0246,5e-05,1.32234]
[1777249863695,55.15,78468.55,0.1,0.0249,5e-05,1.3357]
[1777249868730,55.17,78470.23,0.1,0.02501,5e-05,1.34075]
[1777249873767,55.18,78469.94,0.1,0.02503,5e-05,1.34165]
[1777249875781,55.19,78457.15,0.1,0.02446,5e-05,1.3157]
[1777249876870,55.19,78446.59,0.1,0.02399,4e-05,1.2944]
[1777249878801,55.2,78438.62,0.1,0.02365,4e-05,1.27899]
[1777249883842,55.22,78436.86,0.1,0.02362,4e-05,1.27743]
[1777249885860,55.23,78446.17,0.1,0.02405,4e-05,1.2971]
[1777249886949,55.23,78451.87,0.1,0.02431,5e-05,1.30913]
[1777249889883,55.25,78459.19,0.1,0.02467,5e-05,1.32526]
[1777249893911,55.26,78456.82,0.1,0.02446,5e-05,1.31439]
[1777249897023,55.27,78451.24,0.1,0.02423,4e-05,1.30398]
[1777249901970,55.29,78464.17,0.1,0.02486,5e-05,1.33241]
[1777249902974,55.29,78458.24,0.1,0.02459,5e-05,1.32043]
[1777249908011,55.31,78455.54,0.1,0.02451,5e-05,1.31654]
[1777249913054,55.33,78453.38,0.1,0.02445,5e-05,1.31375]
[1777249915062,55.34,78459.35,0.1,0.02473,5e-05,1.32674]
[1777249919091,55.35,78464.91,0.1,0.02502,5e-05,1.33955]
[1777249924127,55.36,78462.21,0.1,0.02492,5e-05,1.33539]
[1777249926141,55.37,78468.28,0.1,0.02522,5e-05,1.34867]
[1777249927232,55.37,78473.31,0.1,0.02546,5e-05,1.35953]
[1777249931175,55.38,78480.65,0.1,0.02583,5e-05,1.37612]
[1777249935205,55.39,78473.34,0.1,0.0255,5e-05,1.36158]
[1777249936211,55.4,78466.84,0.1,0.02521,5e-05,1.34817]
[1777249941247,55.41,78464.29,0.1,0.02512,5e-05,1.34426]
[1777249943265,55.42,78459.25,0.1,0.0249,5e-05,1.33435]
[1777249947372,55.43,78451.86,0.1,0.02459,5e-05,1.32029]
[1777249953331,55.45,78458.35,0.1,0.0248,5e-05,1.32839]
[1777249958367,55.47,78457.51,0.1,0.0248,5e-05,1.32823]
[1777249963402,55.49,78454.09,0.1,0.02468,5e-05,1.32278]
[1777249968436,55.5,78453.68,0.1,0.0247,5e-05,1.32355]
[1777249973472,55.52,78456.88,0.1,0.02488,5e-05,1.33175]
[1777249977583,55.54,78462.75,0.1,0.02518,5e-05,1.3455]
[1777249981529,55.55,78474.03,0.1,0.02573,5e-05,1.37007]
[1777249984550,55.56,78468.18,0.1,0.02547,5e-05,1.3585]
[1777249989586,55.57,78463.25,0.1,0.02528,5e-05,1.3498]
[1777249994620,55.59,78462.68,0.1,0.02528,5e-05,1.35]
[1777249999656,55.6,78455.41,0.1,0.02498,5e-05,1.3363]
[1777250001670,55.61,78450.1,0.1,0.02475,5e-05,1.32591]
[1777250006705,55.63,78446.33,0.1,0.02461,5e-05,1.31975]
[1777250011740,55.64,78453.09,0.1,0.02483,5e-05,1.32802]
[1777250012746,55.65,78458.38,0.1,0.02508,5e-05,1.33927]
[1777250017863,55.66,78462.83,0.1,0.02532,5e-05,1.34993]
[1777250023826,55.68,78461.72,0.1,0.0253,5e-05,1.34921]
[1777250025840,55.69,78453.08,0.1,0.02491,5e-05,1.33182]
[1777250030874,55.7,78451.14,0.1,0.02486,5e-05,1.32931]
[1777250035911,55.72,78456.48,0.1,0.02514,5e-05,1.34185]
[1777250036917,55.72,78462.5,0.1,0.02542,5e-05,1.35468]
[1777250041952,55.73,78464.03,0.1,0.02552,5e-05,1.35915]
[1777250046986,55.75,78460.77,0.1,0.0254,5e-05,1.3536]
[1777250052022,55.76,78461.82,0.1,0.02548,5e-05,1.35707]
[1777250057056,55.77,78463.43,0.1,0.02558,5e-05,1.3617]
[1777250060080,55.78,78470.33,0.1,0.02592,5e-05,1.37697]
[1777250061085,55.78,78477.83,0.1,0.02628,5e-05,1.39312]
[1777250062091,55.79,78484.66,0.1,0.02661,5e-05,1.40793]
[1777250067126,55.8,78484.01,0.1,0.0266,5e-05,1.40743]
[1777250070149,55.8,78492.71,0.1,0.02703,5e-05,1.42671]
[1777250072162,55.8,78502.16,0.1,0.02737,5e-05,1.43997]
[1777250075191,55.81,78509.18,0.1,0.02773,5e-05,1.45574]
[1777250081228,55.81,78511.19,0.1,0.02784,5e-05,1.46068]
[1777250086264,55.82,78509.8,0.1,0.02778,5e-05,1.45801]
[1777250091298,55.82,78514.76,0.1,0.02803,5e-05,1.46937]
[1777250094322,55.82,78508.75,0.1,0.02774,5e-05,1.45624]
[1777250095328,55.82,78500.21,0.1,0.02731,5e-05,1.43757]
[1777250100365,55.83,78498.52,0.1,0.02724,5e-05,1.43447]
[1777250102379,55.83,78488.71,0.1,0.02677,5e-05,1.41343]
[1777250103385,55.83,78483.38,0.1,0.02652,5e-05,1.40211]
[1777250108500,55.84,78484.53,0.1,0.02659,5e-05,1.40543]
[1777250114462,55.85,78477.52,0.1,0.02628,5e-05,1.39146]
[1777250119497,55.86,78475.79,0.1,0.02622,5e-05,1.38875]
[1777250121591,55.87,78482.94,0.1,0.02657,5e-05,1.40443]
[1777250127559,55.88,78482.37,0.1,0.02657,5e-05,1.40426]
[1777250128640,55.88,78491.89,0.1,0.02703,5e-05,1.42497]
[1777250134607,55.89,78493.83,0.1,0.02701,5e-05,1.42245]
[1777250136618,55.89,78501.04,0.1,0.02737,5e-05,1.43842]
[1777250141653,55.9,78505.12,0.1,0.02759,5e-05,1.44793]
[1777250145682,55.9,78498.69,0.1,0.02728,5e-05,1.43426]
[1777250150716,55.91,78493.72,0.1,0.02705,5e-05,1.42407]
[1777250155752,55.92,78495.67,0.1,0.02716,5e-05,1.42909]
[1777250160787,55.92,78497.61,0.1,0.02727,5e-05,1.43391]
[1777250162803,55.93,78492.14,0.1,0.02701,5e-05,1.4223]
[1777250167837,55.93,78492.37,0.1,0.02703,5e-05,1.4235]
[1777250172872,55.94,78492.57,0.1,0.02706,5e-05,1.42462]
[1777250177911,55.95,78493.27,0.1,0.02711,5e-05,1.42683]
[1777250182943,55.95,78495.67,0.1,0.02724,5e-05,1.43267]
[1777250187980,55.96,78498.05,0.1,0.02737,5e-05,1.43845]
[1777250193012,55.97,78501.69,0.1,0.02743,5e-05,1.43926]
[1777250198049,55.97,78503.47,0.1,0.02753,5e-05,1.44368]
[1777250203083,55.98,78503.62,0.1,0.02755,5e-05,1.44449]
[1777250208118,55.98,78504.1,0.1,0.02758,5e-05,1.44601]
[1777250209203,55.98,78514.71,0.1,0.02811,5e-05,1.46947]
[1777250212148,55.98,78521.77,0.1,0.02847,5e-05,1.48529]
[1777250214161,55.98,78526.99,0.1,0.02874,5e-05,1.49701]
[1777250217183,55.98,78532.65,0.1,0.02903,5e-05,1.50974]
[1777250222217,55.98,78531.99,0.1,0.029,5e-05,1.50817]
[1777250227251,55.98,78530.81,0.1,0.02894,5e-05,1.5055]
[1777250229697,55.98,78531.17,0.1,0.02896,5e-05,1.5063]
[1777250230273,55.98,78531.28,0.1,0.02896,5e-05,1.50654]
[1777250230961,55.98,78531.28,0.1,0.02896,5e-05,1.50654]
[1777250231279,55.98,78531.02,0.1,0.02895,5e-05,1.50595]
[1777250235308,55.98,78539.37,0.1,0.02938,5e-05,1.52484]
[1777250236315,55.98,78545.52,0.1,0.0297,5e-05,1.53883]
[1777250237323,55.98,78551.68,0.1,0.03003,5e-05,1.55292]
[1777250242357,55.98,78553.94,0.1,0.03014,5e-05,1.55769]
[1777250248398,55.97,78555.04,0.1,0.03018,5e-05,1.55968]
[1777250251419,55.97,78550.75,0.1,0.0298,5e-05,1.54151]
[1777250256455,55.96,78551.16,0.1,0.02982,5e-05,1.5421]
[1777250261489,55.96,78551.18,0.1,0.02981,5e-05,1.54181]
[1777250263505,55.96,78559.73,0.1,0.03026,5e-05,1.5614]
[1777250266526,55.96,78565.55,0.1,0.03057,5e-05,1.57462]
[1777250268540,55.95,78571.68,0.1,0.0309,5e-05,1.58872]
[1777250272569,55.95,78576.85,0.1,0.03117,6e-05,1.60028]
[1777250274581,55.94,78571.16,0.1,0.03085,5e-05,1.58659]
[1777250278613,55.94,78589.27,0.1,0.03184,6e-05,1.62895]
[1777250279701,55.92,78604.26,0.1,0.03264,6e-05,1.66302]
[1777250281638,55.87,78613.75,0.1,0.03306,6e-05,1.68102]
[1777250284658,55.79,78620.3,0.1,0.03324,6e-05,1.68862]
[1777250287679,55.7,78627.41,0.1,0.03345,6e-05,1.69727]
[1777250288688,55.67,78634.55,0.1,0.03379,6e-05,1.71198]
[1777250293721,55.53,78634.14,0.1,0.03341,6e-05,1.69586]
[1777250297749,55.51,78639.1,0.1,0.03367,6e-05,1.70699]
[1777250302784,55.5,78637.73,0.1,0.03356,6e-05,1.70208]
[1777250305805,55.44,78625.53,0.1,0.0327,6e-05,1.66606]
[1777250310840,55.43,78623.52,0.1,0.03256,6e-05,1.65997]
[1777250313861,55.42,78639.37,0.1,0.03331,6e-05,1.68987]
[1777250318895,55.36,78645.72,0.1,0.03353,6e-05,1.69929]
[1777250322926,55.33,78638.03,0.1,0.03299,6e-05,1.67641]
[1777250327958,55.27,78639.68,0.1,0.03294,6e-05,1.67428]
[1777250330054,55.26,78632.96,0.1,0.03253,6e-05,1.65729]
[1777250332993,55.26,78627.94,0.1,0.03223,6e-05,1.64436]
[1777250338032,55.25,78626.23,0.1,0.03211,6e-05,1.63919]
[1777250342060,55.24,78631.66,0.1,0.0324,6e-05,1.65161]
[1777250344074,55.23,78637.03,0.1,0.0327,6e-05,1.66431]
[1777250345085,55.21,78642.9,0.1,0.03298,6e-05,1.67619]
[1777250347096,55.16,78651.0,0.1,0.03333,6e-05,1.69082]
[1777250352131,55.14,78652.08,0.1,0.03336,6e-05,1.69216]
[1777250357166,55.13,78653.35,0.1,0.0334,6e-05,1.69398]
[1777250362201,55.12,78653.08,0.1,0.03335,6e-05,1.69196]
[1777250364216,55.11,78647.98,0.1,0.03304,6e-05,1.67879]
[1777250369250,55.1,78650.64,0.1,0.03317,6e-05,1.68416]
[1777250374285,55.09,78651.34,0.1,0.03302,6e-05,1.67627]
[1777250379320,55.08,78654.17,0.1,0.03316,6e-05,1.68207]
[1777250384355,55.06,78654.0,0.1,0.03312,6e-05,1.68043]
[1777250389583,55.06,78654.71,0.1,0.03314,6e-05,1.68122]
[1777250389669,55.05,78660.05,0.1,0.03345,6e-05,1.69428]
[1777250390477,55.05,78671.76,0.1,0.03414,6e-05,1.72346]
[1777250391626,55.05,78677.1,0.1,0.03446,6e-05,1.73669]
[1777250397447,55.03,78676.21,0.1,0.03436,6e-05,1.73246]
[1777250399461,55.02,78681.62,0.1,0.03467,6e-05,1.74555]
[1777250403490,55.01,78703.21,0.1,0.03598,6e-05,1.79981]
[1777250405506,55.0,78708.44,0.1,0.03629,6e-05,1.81259]
[1777250406511,55.0,78715.57,0.1,0.03673,6e-05,1.83085]
[1777250407518,54.99,78724.69,0.1,0.03731,7e-05,1.8545]
[1777250410617,54.98,78717.92,0.1,0.03683,6e-05,1.83492]
[1777250414433,54.96,78717.06,0.1,0.03674,6e-05,1.83116]
[1777250414566,54.96,78718.15,0.1,0.0368,6e-05,1.83355]
[1777250415325,54.96,78718.15,0.1,0.0368,6e-05,1.83355]
[1777250415574,54.95,78722.33,0.1,0.03705,6e-05,1.84413]
[1777250420687,54.93,78722.49,0.1,0.037,6e-05,1.84203]
[1777250426655,54.9,78725.97,0.1,0.03715,6e-05,1.84829]
[1777250429676,54.89,78731.93,0.1,0.03751,7e-05,1.86269]
[1777250430899,54.88,78736.65,0.1,0.0378,7e-05,1.87482]
[1777250431693,54.88,78740.47,0.1,0.03787,7e-05,1.87562]
[1777250432558,54.88,78740.47,0.1,0.03787,7e-05,1.87562]
[1777250432698,54.87,78765.42,0.1,0.03953,7e-05,1.94301]
[1777250434712,54.86,78771.6,0.1,0.03992,7e-05,1.95877]
[1777250436829,54.74,78773.64,0.1,0.03974,7e-05,1.95128]
[1777250437737,54.74,78772.96,0.1,0.03967,7e-05,1.94874]
[1777250437826,54.74,78772.96,0.1,0.03967,7e-05,1.94874]
[1777250438740,54.73,78778.7,0.1,0.04005,7e-05,1.96401]
[1777250440754,54.66,78784.29,0.1,0.04026,7e-05,1.97234]
[1777250441215,54.66,78784.29,0.1,0.04026,7e-05,1.97234]
[1777250441344,54.66,78784.29,0.1,0.04026,7e-05,1.97234]
[1777250443774,54.54,78774.27,0.1,0.03922,7e-05,1.93067]
[1777250448818,54.46,78769.11,0.1,0.03865,7e-05,1.90782]
[1777250453847,54.43,78768.58,0.1,0.03855,7e-05,1.90344]
[1777250455862,54.42,78774.54,0.1,0.03892,7e-05,1.91865]
[1777250456870,54.42,78786.36,0.1,0.03972,7e-05,1.95079]
[1777250461903,54.34,78788.8,0.1,0.03965,7e-05,1.94833]
[1777250462912,54.33,78795.66,0.1,0.04011,7e-05,1.96685]
[1777250467947,54.14,78794.92,0.1,0.03953,7e-05,1.94368]
[1777250471064,54.02,78788.02,0.1,0.03872,7e-05,1.911]
[1777250474996,54.0,78795.88,0.1,0.0392,7e-05,1.9304]
[1777250480038,53.97,78794.19,0.1,0.039,7e-05,1.92252]
[1777250485073,53.94,78794.97,0.1,0.03898,7e-05,1.92156]
[1777250486191,53.94,78794.97,0.1,0.03898,7e-05,1.92156]
[1777250486244,53.94,78802.11,0.1,0.03946,7e-05,1.94087]
[1777250487432,53.94,78802.11,0.1,0.03946,7e-05,1.94087]
[1777250487634,53.94,78802.11,0.1,0.03946,7e-05,1.94087]
[1777250487635,53.92,78817.1,0.1,0.04048,7e-05,1.98187]
[1777250490122,53.91,78823.53,0.1,0.0409,7e-05,1.99883]
[1777250493480,53.9,78830.61,0.1,0.0412,7e-05,2.0085]
[1777250493524,53.89,78835.92,0.1,0.04155,7e-05,2.02241]
[1777250494521,53.89,78835.92,0.1,0.04155,7e-05,2.02241]
[1777250494571,53.88,78834.69,0.1,0.04144,7e-05,2.01818]
[1777250495146,53.88,78834.69,0.1,0.04144,7e-05,2.01818]
[1777250495550,53.88,78834.69,0.1,0.04144,7e-05,2.01818]
[1777250495649,53.88,78831.91,0.1,0.04122,7e-05,2.00951]
[1777250496095,53.88,78831.91,0.1,0.04122,7e-05,2.00951]
[1777250496159,53.88,78831.91,0.1,0.04122,7e-05,2.00951]
[1777250498173,53.86,78825.66,0.1,0.04072,7e-05,1.98958]
[1777250503207,53.83,78826.56,0.1,0.0407,7e-05,1.98876]
[1777250506240,53.81,78810.35,0.1,0.03951,7e-05,1.94084]
[1777250510270,53.69,78798.42,0.1,0.03835,7e-05,1.89422]
[1777250513291,53.59,78793.32,0.1,0.03772,7e-05,1.86867]
[1777250518327,53.56,78794.42,0.1,0.03773,7e-05,1.86905]
[1777250520341,53.55,78805.16,0.1,0.03843,7e-05,1.89765]
[1777250521416,53.55,78823.41,0.1,0.03968,7e-05,1.9482]
[1777250525377,53.53,78831.38,0.1,0.04018,7e-05,1.96818]
[1777250526454,53.53,78831.38,0.1,0.04018,7e-05,1.96818]
[1777250526486,53.52,78835.34,0.1,0.04044,7e-05,1.97881]
[1777250532424,53.48,78831.82,0.1,0.04009,7e-05,1.96468]
[1777250534360,53.48,78830.68,0.1,0.03999,7e-05,1.96075]
[1777250534458,53.47,78830.38,0.1,0.03996,7e-05,1.95923]
[1777250537460,53.45,78823.56,0.1,0.03943,7e-05,1.93792]
[1777250538466,53.45,78806.58,0.1,0.03824,7e-05,1.8898]
[1777250539473,53.44,78800.92,0.1,0.03784,7e-05,1.87359]
[1777250540493,53.44,78800.92,0.1,0.03784,7e-05,1.87359]
[1777250540551,53.44,78813.96,0.1,0.03872,7e-05,1.90929]
[1777250541348,53.44,78813.96,0.1,0.03872,7e-05,1.90929]
[1777250541560,53.43,78810.37,0.1,0.03846,7e-05,1.89868]
[1777250542400,53.43,78810.37,0.1,0.03846,7e-05,1.89868]
[1777250542501,53.43,78805.2,0.1,0.03809,7e-05,1.88374]
[1777250547530,53.41,78800.12,0.1,0.03768,7e-05,1.86705]
[1777250551631,53.39,78797.11,0.1,0.03726,7e-05,1.84782]
[1777250557599,53.36,78803.33,0.1,0.0376,7e-05,1.86192]
[1777250558607,53.36,78808.24,0.1,0.03792,7e-05,1.87495]
[1777250563642,53.33,78811.52,0.1,0.03808,7e-05,1.88137]
[1777250568676,53.31,78812.97,0.1,0.03811,7e-05,1.88275]
[1777250573711,53.28,78811.65,0.1,0.03796,7e-05,1.87649]
[1777250577739,53.27,78806.75,0.1,0.03757,7e-05,1.86091]
[1777250582774,53.25,78810.25,0.1,0.03775,7e-05,1.86817]
[1777250585289,53.24,78811.9,0.1,0.03784,7e-05,1.87177]
[1777250585804,53.23,78813.93,0.1,0.03797,7e-05,1.8769]
[1777250590832,53.21,78817.29,0.1,0.03813,7e-05,1.88369]
[1777250593854,53.2,78824.1,0.1,0.03856,7e-05,1.90118]
[1777250597882,53.18,78818.73,0.1,0.03814,7e-05,1.88402]
[1777250600677,53.17,78822.62,0.1,0.03838,7e-05,1.89386]
[1777250600902,53.16,78823.71,0.1,0.03844,7e-05,1.89638]
[1777250604898,53.15,78826.72,0.1,0.03861,7e-05,1.90324]
[1777250604931,53.14,78827.54,0.1,0.03866,7e-05,1.90501]
[1777250605897,53.14,78827.54,0.1,0.03866,7e-05,1.90501]
[1777250605928,53.14,78830.3,0.1,0.03884,7e-05,1.91223]
[1777250607911,53.14,78830.3,0.1,0.03884,7e-05,1.91223]
[1777250607952,53.13,78827.45,0.1,0.03861,7e-05,1.90311]
[1777250610267,53.12,78827.86,0.1,0.03862,7e-05,1.90372]
[1777250610325,53.12,78823.25,0.1,0.03828,7e-05,1.88973]
[1777250611828,53.12,78823.25,0.1,0.03828,7e-05,1.88973]
[1777250611928,53.11,78823.19,0.1,0.03809,7e-05,1.88005]
[1777250612575,53.11,78823.19,0.1,0.03809,7e-05,1.88005]
[1777250612672,53.11,78821.68,0.1,0.03798,7e-05,1.87532]
[1777250615417,53.1,78822.89,0.1,0.03805,7e-05,1.87819]
[1777250615518,53.09,78825.15,0.1,0.03818,7e-05,1.88349]
[1777250621043,53.07,78826.44,0.1,0.0382,7e-05,1.88455]
[1777250622725,53.07,78826.44,0.1,0.0382,7e-05,1.88455]
[1777250622817,53.06,78825.23,0.1,0.03809,7e-05,1.88015]
[1777250625074,53.05,78813.16,0.1,0.03725,7e-05,1.84567]
[1777250627087,53.04,78805.35,0.1,0.0367,7e-05,1.82335]
[1777250628145,53.04,78805.35,0.1,0.0367,7e-05,1.82335]
[1777250628202,53.04,78811.87,0.1,0.03713,7e-05,1.84083]
[1777250629317,53.04,78811.87,0.1,0.03713,7e-05,1.84083]
[1777250629407,53.03,78819.29,0.1,0.03761,7e-05,1.86047]
[1777250630012,53.03,78819.29,0.1,0.03761,7e-05,1.86047]
[1777250630108,53.03,78819.29,0.1,0.03761,7e-05,1.86047]
[1777250632466,53.03,78817.19,0.1,0.03745,7e-05,1.85418]
[1777250632489,53.02,78817.66,0.1,0.03746,7e-05,1.85456]
[1777250633333,53.02,78817.66,0.1,0.03746,7e-05,1.85456]
[1777250633435,53.02,78819.34,0.1,0.03757,7e-05,1.85875]
[1777250635253,53.02,78819.34,0.1,0.03757,7e-05,1.85875]
[1777250635354,53.01,78817.18,0.1,0.03741,7e-05,1.8523]
[1777250636168,53.01,78817.18,0.1,0.03741,7e-05,1.8523]
[1777250636213,53.01,78816.66,0.1,0.03736,7e-05,1.85041]
[1777250641435,52.99,78814.47,0.1,0.03717,7e-05,1.84256]
[1777250641470,52.98,78813.81,0.1,0.0371,7e-05,1.83988]
[1777250642275,52.98,78806.8,0.1,0.03663,7e-05,1.82064]
[1777250647248,52.97,78798.07,0.1,0.03601,7e-05,1.79487]
[1777250651260,52.95,78791.63,0.1,0.03555,7e-05,1.77599]
[1777250652348,52.95,78786.35,0.1,0.03519,6e-05,1.76118]
[1777250657303,52.93,78796.09,0.1,0.03578,7e-05,1.78576]
[1777250658311,52.93,78801.69,0.1,0.03614,7e-05,1.80055]
[1777250663347,52.91,78802.23,0.1,0.03613,7e-05,1.80016]
[1777250667373,52.9,78808.87,0.1,0.03654,7e-05,1.81677]
[1777250668380,52.89,78817.98,0.1,0.03714,7e-05,1.84136]
[1777250673415,52.87,78818.99,0.1,0.03699,7e-05,1.8331]
[1777250674423,52.87,78824.3,0.1,0.03733,7e-05,1.84733]
[1777250679459,52.85,78826.72,0.1,0.03744,7e-05,1.85179]
[1777250680192,52.85,78826.72,0.1,0.03744,7e-05,1.85179]
[1777250680815,52.85,78826.72,0.1,0.03744,7e-05,1.85179]
[1777250689530,52.81,78825.06,0.1,0.03722,7e-05,1.8428]
[1777250695574,52.79,78823.04,0.1,0.03702,7e-05,1.83471]
[1777250700577,52.78,78826.5,0.1,0.03723,7e-05,1.843]
[1777250700665,52.77,78826.02,0.1,0.03717,7e-05,1.84082]
[1777250702699,52.76,78842.75,0.1,0.0383,7e-05,1.88662]
[1777250708672,52.74,78846.24,0.1,0.03846,7e-05,1.89338]
[1777250713707,52.71,78842.85,0.1,0.03817,7e-05,1.88128]
[1777250718741,52.69,78844.77,0.1,0.03824,7e-05,1.88414]
[1777250721358,52.68,78843.73,0.1,0.03814,7e-05,1.8802]
[1777250721762,52.68,78843.72,0.1,0.03812,7e-05,1.87967]
[1777250726799,52.65,78841.25,0.1,0.03789,7e-05,1.87026]
[1777250731835,52.63,78839.85,0.1,0.03757,7e-05,1.85498]
[1777250736869,52.61,78838.12,0.1,0.03739,7e-05,1.84785]
[1777250741904,52.59,78840.07,0.1,0.03747,7e-05,1.85104]
[1777250746940,52.57,78837.98,0.1,0.03727,7e-05,1.84296]
[1777250748099,52.57,78838.13,0.1,0.03727,7e-05,1.84293]
[1777250748955,52.57,78837.67,0.1,0.03723,7e-05,1.84121]
[1777250749560,52.57,78837.67,0.1,0.03723,7e-05,1.84121]
[1777250749961,52.56,78837.38,0.1,0.0372,7e-05,1.83996]
[1777250751131,52.56,78837.12,0.1,0.03717,7e-05,1.83879]
[1777250751428,52.56,78837.12,0.1,0.03717,7e-05,1.83879]
[1777250751452,52.56,78837.12,0.1,0.03717,7e-05,1.83879]
[1777250751483,52.56,78837.12,0.1,0.03717,7e-05,1.83879]
[1777250751975,52.55,78837.95,0.1,0.03721,7e-05,1.84066]
[1777250753050,52.55,78851.51,0.1,0.03814,7e-05,1.87819]
[1777250754070,52.55,78851.51,0.1,0.03814,7e-05,1.87819]
[1777250754074,52.55,78853.85,0.1,0.03829,7e-05,1.8843]
[1777250755664,52.54,78853.46,0.1,0.03825,7e-05,1.88269]
[1777250756011,52.54,78854.45,0.1,0.0383,7e-05,1.88497]
[1777250757634,52.53,78855.25,0.1,0.03835,7e-05,1.88671]
[1777250758019,52.53,78856.87,0.1,0.03845,7e-05,1.89077]
[1777250763055,52.49,78867.17,0.1,0.03906,7e-05,1.9154]
[1777250764062,52.47,78873.63,0.1,0.03947,7e-05,1.9321]
[1777250765070,52.47,78887.22,0.1,0.04045,7e-05,1.97128]
[1777250767084,52.46,78893.72,0.1,0.04091,7e-05,1.98974]
[1777250770119,52.45,78888.42,0.1,0.0405,7e-05,1.97333]
[1777250771113,52.45,78880.26,0.1,0.0399,7e-05,1.94932]
[1777250771784,52.45,78880.26,0.1,0.0399,7e-05,1.94932]
[1777250772120,52.45,78871.09,0.1,0.03924,7e-05,1.92265]
[1777250772328,52.45,78871.09,0.1,0.03924,7e-05,1.92265]
[1777250773126,52.45,78855.57,0.1,0.03814,7e-05,1.87822]
[1777250778161,52.3,78854.0,0.1,0.03761,7e-05,1.85703]
[1777250780408,52.26,78851.95,0.1,0.03736,7e-05,1.84676]
[1777250780486,52.19,78850.76,0.1,0.03706,7e-05,1.83484]
[1777250781549,52.15,78844.37,0.1,0.03653,7e-05,1.81294]
[1777250782738,52.15,78844.37,0.1,0.03653,7e-05,1.81294]
[1777250782760,52.12,78840.48,0.1,0.03617,7e-05,1.79844]
[1777250783271,52.12,78846.82,0.1,0.0366,7e-05,1.816]
[1777250789240,51.93,78847.02,0.1,0.03609,7e-05,1.79521]
[1777250793341,51.81,78844.83,0.1,0.03546,7e-05,1.76757]
[1777250796132,51.79,78844.75,0.1,0.03539,7e-05,1.76451]
[1777250796290,51.78,78843.94,0.1,0.03532,7e-05,1.76174]
[1777250799435,51.78,78840.75,0.1,0.0351,7e-05,1.75248]
[1777250800057,51.78,78840.75,0.1,0.0351,7e-05,1.75248]
[1777250800409,51.77,78838.25,0.1,0.03492,7e-05,1.74516]
[1777250800430,51.77,78845.89,0.1,0.03542,7e-05,1.76605]
[1777250802342,51.77,78853.54,0.1,0.03592,7e-05,1.78661]
[1777250807377,51.64,78853.69,0.1,0.03557,7e-05,1.77216]
[1777250812413,51.58,78852.76,0.1,0.03534,7e-05,1.76281]
[1777250817449,51.56,78846.28,0.1,0.03488,7e-05,1.74371]
[1777250822483,51.55,78842.67,0.1,0.03461,7e-05,1.73269]
[1777250825829,51.55,78840.69,0.1,0.03448,7e-05,1.72709]
[1777250825927,51.55,78837.98,0.1,0.03429,7e-05,1.71932]
[1777250829494,51.54,78836.35,0.1,0.03417,6e-05,1.71431]
[1777250830044,51.54,78836.35,0.1,0.03417,6e-05,1.71431]
[1777250830660,51.54,78840.44,0.1,0.03443,7e-05,1.72518]
[1777250830703,51.54,78844.64,0.1,0.0347,7e-05,1.73639]
[1777250831638,51.54,78844.64,0.1,0.0347,7e-05,1.73639]
[1777250831665,51.54,78862.41,0.1,0.03589,7e-05,1.78543]
[1777250833653,51.55,78863.53,0.1,0.03598,7e-05,1.78923]
[1777250833745,51.55,78877.64,0.1,0.03695,7e-05,1.8288]
[1777250835321,51.55,78878.35,0.1,0.037,7e-05,1.83081]
[1777250835579,51.55,78880.4,0.1,0.03714,7e-05,1.83661]
[1777250837390,51.55,78883.38,0.1,0.03735,7e-05,1.84505]
[1777250837593,51.55,78886.61,0.1,0.03757,7e-05,1.85422]
[1777250839607,51.55,78891.73,0.1,0.03793,7e-05,1.86879]
[1777250840614,51.54,78896.47,0.1,0.03827,7e-05,1.88234]
[1777250845648,51.53,78900.58,0.1,0.03852,7e-05,1.89237]
[1777250850683,51.5,78899.09,0.1,0.03833,7e-05,1.88509]
[1777250852698,51.5,78897.22,0.1,0.03803,7e-05,1.87054]
[1777250856725,51.5,78904.64,0.1,0.03855,7e-05,1.8917]
[1777250861761,51.5,78905.24,0.1,0.03858,7e-05,1.89301]
[1777250865790,51.49,78899.93,0.1,0.0382,7e-05,1.87739]
[1777250869818,51.49,78893.52,0.1,0.03774,7e-05,1.85877]
[1777250874853,51.49,78895.69,0.1,0.03788,7e-05,1.86474]
[1777250879888,51.49,78893.96,0.1,0.03776,7e-05,1.85955]
[1777250884922,51.48,78892.71,0.1,0.03764,7e-05,1.85499]
[1777250889957,51.46,78890.8,0.1,0.03746,7e-05,1.84746]
[1777250894993,51.44,78892.19,0.1,0.0375,7e-05,1.8494]
[1777250898015,51.43,78896.94,0.1,0.03781,7e-05,1.86169]
[1777250903050,51.41,78894.8,0.1,0.0376,7e-05,1.85344]
[1777250904123,51.41,78886.58,0.1,0.03702,7e-05,1.82962]
[1777250910097,51.39,78889.35,0.1,0.03715,7e-05,1.83517]
[1777250915135,51.37,78889.21,0.1,0.03693,7e-05,1.82396]
[1777250920168,51.36,78892.48,0.1,0.03711,7e-05,1.83136]
[1777250921300,51.35,78892.57,0.1,0.03711,7e-05,1.83124]
[1777250922182,51.35,78891.42,0.1,0.03702,7e-05,1.8276]
[1777250927217,51.33,78888.69,0.1,0.03678,7e-05,1.81807]
[1777250929234,51.33,78882.9,0.1,0.03637,7e-05,1.80106]
[1777250930240,51.33,78873.39,0.1,0.03571,7e-05,1.77415]
[1777250931245,51.32,78864.98,0.1,0.03514,7e-05,1.75059]
[1777250932251,51.32,78858.28,0.1,0.03468,7e-05,1.73196]
[1777250933259,51.32,78864.11,0.1,0.03507,7e-05,1.74776]
[1777250938294,51.31,78867.84,0.1,0.03529,7e-05,1.75685]
[1777250940308,51.31,78860.78,0.1,0.0348,7e-05,1.73695]
[1777250941318,51.3,78851.59,0.1,0.03419,7e-05,1.71167]
[1777250946350,51.29,78854.77,0.1,0.03438,7e-05,1.7194]
[1777250951389,51.29,78845.87,0.1,0.03378,6e-05,1.69437]
[1777250956421,51.28,78849.36,0.1,0.03398,7e-05,1.703]
[1777250961455,51.27,78850.18,0.1,0.03402,7e-05,1.70442]
[1777250966491,51.26,78850.92,0.1,0.03405,7e-05,1.70558]
[1777250971525,51.26,78847.18,0.1,0.03362,6e-05,1.68609]
[1777250974614,51.25,78833.05,0.1,0.03271,6e-05,1.64786]
[1777250980589,51.25,78834.18,0.1,0.03277,6e-05,1.6505]
[1777250985630,51.25,78834.9,0.1,0.03281,6e-05,1.65199]
[1777250990659,51.24,78835.93,0.1,0.03286,6e-05,1.65436]
[1777250994756,51.24,78841.56,0.1,0.03321,6e-05,1.66905]
[1777250998715,51.24,78834.35,0.1,0.03275,6e-05,1.64953]
[1777251002744,51.23,78839.65,0.1,0.03308,6e-05,1.66338]
[1777251004826,51.23,78830.66,0.1,0.0325,6e-05,1.6394]
[1777251009799,51.23,78819.77,0.1,0.03182,6e-05,1.61068]
[1777251010810,51.23,78808.67,0.1,0.03114,6e-05,1.58193]
[1777251015837,51.24,78806.61,0.1,0.03102,6e-05,1.57697]
[1777251020873,51.24,78809.26,0.1,0.03119,6e-05,1.58409]
[1777251025908,51.24,78806.4,0.1,0.03103,6e-05,1.57705]
[1777251026914,51.24,78798.38,0.1,0.03055,6e-05,1.55666]
[1777251029935,51.25,78793.48,0.1,0.03026,6e-05,1.54456]
[1777251030942,51.25,78799.36,0.1,0.03061,6e-05,1.55958]
[1777251035978,51.25,78799.68,0.1,0.03049,6e-05,1.55266]
[1777251041014,51.26,78799.52,0.1,0.0305,6e-05,1.55275]
[1777251045129,51.26,78809.66,0.1,0.03112,6e-05,1.57906]
[1777251051084,51.26,78808.22,0.1,0.03104,6e-05,1.57576]
[1777251054106,51.26,78824.54,0.1,0.03204,6e-05,1.61817]
[1777251058136,51.26,78830.31,0.1,0.0324,6e-05,1.63328]
[1777251063181,51.26,78830.76,0.1,0.03243,6e-05,1.6343]
[1777251068212,51.26,78827.68,0.1,0.03223,6e-05,1.62609]
[1777251069219,51.26,78822.52,0.1,0.03191,6e-05,1.61257]
[1777251070226,51.26,78811.57,0.1,0.03124,6e-05,1.58418]
[1777251075345,51.26,78804.56,0.1,0.03082,6e-05,1.56649]
[1777251081309,51.27,78802.56,0.1,0.03071,6e-05,1.56189]
[1777251083318,51.27,78796.92,0.1,0.03038,6e-05,1.54773]
[1777251088353,51.27,78799.63,0.1,0.03055,6e-05,1.5551]
[1777251091374,51.28,78797.49,0.1,0.03028,6e-05,1.54175]
[1777251094394,51.28,78804.78,0.1,0.03072,6e-05,1.56058]
[1777251098428,51.28,78810.51,0.1,0.03108,6e-05,1.57553]
[1777251103461,51.29,78811.83,0.1,0.03116,6e-05,1.5792]
[1777251108496,51.29,78811.73,0.1,0.03116,6e-05,1.57921]
[1777251113533,51.29,78812.9,0.1,0.03124,6e-05,1.5825]
[1777251114539,51.29,78820.32,0.1,0.0317,6e-05,1.60175]
[1777251115634,51.29,78827.86,0.1,0.03217,6e-05,1.62145]
[1777251121589,51.29,78828.26,0.1,0.03219,6e-05,1.62248]
[1777251122597,51.29,78833.26,0.1,0.0325,6e-05,1.63562]
[1777251127631,51.29,78833.72,0.1,0.03253,6e-05,1.63673]
[1777251130653,51.29,78840.94,0.1,0.03299,6e-05,1.65576]
[1777251132684,51.29,78844.92,0.1,0.03324,6e-05,1.66631]
[1777251132783,51.29,78851.8,0.1,0.03368,6e-05,1.68461]
[1777251134680,51.29,78858.56,0.1,0.03412,7e-05,1.70277]
[1777251135775,51.28,78866.07,0.1,0.03461,7e-05,1.72293]
[1777251136756,51.28,78877.72,0.1,0.03539,7e-05,1.75499]
[1777251138509,51.28,78877.72,0.1,0.03539,7e-05,1.75499]
[1777251138792,51.28,78893.28,0.1,0.03645,7e-05,1.79853]
[1777251141284,51.28,78892.94,0.1,0.03643,7e-05,1.79757]
[1777251141382,51.29,78878.57,0.1,0.03545,7e-05,1.75763]
[1777251143743,51.29,78884.14,0.1,0.03584,7e-05,1.77352]
[1777251148778,51.29,78886.37,0.1,0.03601,7e-05,1.7803]
[1777251149787,51.3,78879.4,0.1,0.03553,7e-05,1.76102]
[1777251152394,51.3,78877.87,0.1,0.03543,7e-05,1.75692]
[1777251152469,51.3,78877.65,0.1,0.03526,7e-05,1.74766]
[1777251157843,51.31,78877.38,0.1,0.03526,7e-05,1.74787]
[1777251162880,51.3,78878.56,0.1,0.03533,7e-05,1.7508]
[1777251167914,51.29,78877.04,0.1,0.0352,7e-05,1.74553]
[1777251169412,51.29,78877.04,0.1,0.0352,7e-05,1.74553]
[1777251169513,51.29,78875.66,0.1,0.03511,7e-05,1.74151]
[1777251174963,51.28,78877.37,0.1,0.03519,7e-05,1.74496]
[1777251177985,51.28,78889.78,0.1,0.03602,7e-05,1.77874]
[1777251184027,51.26,78890.83,0.1,0.03605,7e-05,1.78002]
[1777251189062,51.25,78894.47,0.1,0.03626,7e-05,1.78884]
[1777251192591,51.24,78893.91,0.1,0.03621,7e-05,1.78669]
[1777251193265,51.24,78893.91,0.1,0.03621,7e-05,1.78669]
[1777251193276,51.24,78918.45,0.1,0.03792,7e-05,1.85594]
[1777251193611,51.24,78918.45,0.1,0.03792,7e-05,1.85594]
[1777251194099,51.24,78917.71,0.1,0.03787,7e-05,1.85381]
[1777251194706,51.24,78917.71,0.1,0.03787,7e-05,1.85381]
[1777251195107,51.24,78925.98,0.1,0.03846,7e-05,1.87765]
[1777251196205,51.24,78925.98,0.1,0.03846,7e-05,1.87765]
[1777251196216,51.24,78922.58,0.1,0.03822,7e-05,1.86779]
[1777251197184,51.24,78922.58,0.1,0.03822,7e-05,1.86779]
[1777251197417,51.24,78922.58,0.1,0.03822,7e-05,1.86779]
[1777251197512,51.24,78900.44,0.1,0.03665,7e-05,1.80436]
[1777251199135,51.24,78892.43,0.1,0.03609,7e-05,1.78192]
[1777251200166,51.24,78892.43,0.1,0.03609,7e-05,1.78192]
[1777251200244,51.24,78890.49,0.1,0.03596,7e-05,1.7766]
[1777251205356,51.24,78888.41,0.1,0.03583,7e-05,1.77123]
[1777251205387,51.24,78888.41,0.1,0.03583,7e-05,1.77123]
[1777251205395,51.24,78888.72,0.1,0.03586,7e-05,1.7722]
[1777251208979,51.25,78887.86,0.1,0.0358,7e-05,1.77004]
[1777251209205,51.24,78888.16,0.1,0.03581,7e-05,1.77037]
[1777251210212,51.24,78902.66,0.1,0.0368,7e-05,1.81084]
[1777251211219,51.23,78916.77,0.1,0.03762,7e-05,1.84168]
[1777251212331,51.23,78916.77,0.1,0.03762,7e-05,1.84168]
[1777251212334,51.23,78917.41,0.1,0.03766,7e-05,1.84351]
[1777251213110,51.23,78917.41,0.1,0.03766,7e-05,1.84351]
[1777251213237,51.23,78917.68,0.1,0.03768,7e-05,1.84429]
[1777251218274,51.24,78917.96,0.1,0.0377,7e-05,1.84512]
[1777251220775,51.24,78920.58,0.1,0.03789,7e-05,1.85265]
[1777251221534,51.24,78920.58,0.1,0.03789,7e-05,1.85265]
[1777251222131,51.24,78920.33,0.1,0.03787,7e-05,1.85193]
[1777251222301,51.23,78920.42,0.1,0.03788,7e-05,1.85218]
[1777251225323,51.24,78912.01,0.1,0.03728,7e-05,1.82808]
[1777251228343,51.24,78917.33,0.1,0.03766,7e-05,1.84335]
[1777251233379,51.24,78921.92,0.1,0.03799,7e-05,1.85655]
[1777251236441,51.24,78924.01,0.1,0.03814,7e-05,1.86257]
[1777251236529,51.24,78924.01,0.1,0.03814,7e-05,1.86257]
[1777251236613,51.24,78934.03,0.1,0.03887,7e-05,1.89169]
[1777251238414,51.23,78940.21,0.1,0.03932,7e-05,1.90968]
[1777251240502,51.23,78941.96,0.1,0.03944,7e-05,1.91474]
[1777251240604,51.23,78941.52,0.1,0.03941,7e-05,1.91335]
[1777251241491,51.23,78941.52,0.1,0.03941,7e-05,1.91335]
[1777251241538,51.23,78943.99,0.1,0.03959,7e-05,1.92053]
[1777251242195,51.23,78943.99,0.1,0.03959,7e-05,1.92053]
[1777251242567,51.23,78944.03,0.1,0.03959,7e-05,1.92055]
[1777251243508,51.23,78973.9,0.1,0.04185,8e-05,2.00999]
[1777251245532,51.23,78983.37,0.1,0.04258,8e-05,2.03855]
[1777251246596,51.22,78978.06,0.1,0.04216,8e-05,2.02199]
[1777251248516,51.22,78972.26,0.1,0.04169,8e-05,2.00374]
[1777251251587,51.19,78977.37,0.1,0.04201,8e-05,2.01626]
[1777251254568,51.14,78990.37,0.1,0.04286,8e-05,2.04945]
[1777251255573,51.16,78997.38,0.1,0.0435,8e-05,2.07428]
[1777251257590,51.21,78976.7,0.1,0.04201,8e-05,2.01598]
[1777251262620,51.23,78972.66,0.1,0.04175,8e-05,2.00589]
[1777251264635,51.23,78967.85,0.1,0.04138,8e-05,1.99155]
[1777251265641,51.23,78979.04,0.1,0.04226,8e-05,2.02573]
[1777251267655,51.23,78991.89,0.1,0.04328,8e-05,2.06552]
[1777251269669,51.26,79001.46,0.1,0.04412,8e-05,2.0982]
[1777251271204,51.29,78998.18,0.1,0.04378,8e-05,2.08262]
[1777251273696,51.33,78988.62,0.1,0.04313,8e-05,2.05758]
[1777251276809,51.34,78994.1,0.1,0.04359,8e-05,2.07537]
[1777251282759,51.4,78996.63,0.1,0.044,8e-05,2.09098]
[1777251284774,51.41,78990.77,0.1,0.04354,8e-05,2.07323]
[1777251289809,51.42,78991.12,0.1,0.0436,8e-05,2.07556]
[1777251293840,51.43,78983.22,0.1,0.043,8e-05,2.05216]
[1777251294843,51.43,78977.74,0.1,0.04257,8e-05,2.03564]
[1777251299878,51.44,78974.57,0.1,0.04237,8e-05,2.02755]
[1777251302899,51.45,78993.48,0.1,0.04389,8e-05,2.08674]
[1777251308194,51.46,78994.89,0.1,0.04403,8e-05,2.09227]
[1777251308274,51.46,79003.42,0.1,0.04473,8e-05,2.11916]
[1777251310276,51.47,79013.55,0.1,0.0456,8e-05,2.15256]
[1777251312846,51.47,79013.55,0.1,0.0456,8e-05,2.15256]
[1777251312955,51.48,79013.3,0.1,0.04561,8e-05,2.15297]
[1777251313768,51.49,79015.47,0.1,0.04582,8e-05,2.16105]
[1777251314293,51.49,79015.47,0.1,0.04582,8e-05,2.16105]
[1777251314395,51.5,79075.97,0.1,0.05111,9e-05,2.35991]
[1777251315207,51.5,79075.97,0.1,0.05111,9e-05,2.35991]
[1777251315881,51.5,79103.44,0.1,0.05364,9e-05,2.45326]
[1777251316032,51.5,79142.18,0.1,0.05739,0.0001,2.5888]
[1777251317630,51.47,79178.22,0.1,0.06093,0.0001,2.71468]
[1777251319939,51.47,79175.39,0.1,0.06064,0.0001,2.70434]
[1777251320074,51.47,79175.39,0.1,0.06064,0.0001,2.70434]
[1777251321445,51.47,79175.39,0.1,0.06064,0.0001,2.70434]
[1777251321547,51.44,79180.24,0.1,0.06104,0.0001,2.7184]
[1777251323664,51.41,79179.0,0.1,0.0608,0.0001,2.70988]
[1777251324430,51.38,79181.27,0.1,0.06092,0.0001,2.71435]
[1777251324685,51.38,79181.27,0.1,0.06092,0.0001,2.71435]
[1777251324710,51.35,79194.24,0.1,0.06217,0.00011,2.7582]
[1777251325716,51.35,79194.24,0.1,0.06217,0.00011,2.7582]
[1777251325682,51.31,79186.06,0.1,0.06118,0.0001,2.7235]
[1777251326096,51.28,79186.06,0.1,0.06106,0.0001,2.71949]
[1777251330298,51.19,79189.28,0.1,0.06106,0.0001,2.71942]
[1777251330302,51.16,79187.19,0.1,0.06073,0.0001,2.70795]
[1777251334342,51.07,79187.02,0.1,0.06019,0.0001,2.68574]
[1777251334416,51.05,79194.32,0.1,0.06085,0.0001,2.70926]
[1777251336388,51.05,79195.32,0.1,0.06096,0.00011,2.71294]
[1777251336935,51.01,79277.14,0.1,0.06989,0.00012,3.01966]
[1777251337268,50.97,79273.13,0.1,0.06927,0.00012,2.99882]
[1777251338442,50.97,79273.13,0.1,0.06927,0.00012,2.99882]
[1777251338524,50.94,79274.7,0.1,0.06931,0.00012,3.00013]
[1777251344232,50.9,79270.31,0.1,0.06867,0.00012,2.97873]
[1777251347652,50.91,79269.99,0.1,0.06867,0.00012,2.97857]
[1777251347733,50.91,79270.39,0.1,0.06872,0.00012,2.98023]
[1777251348138,50.91,79270.39,0.1,0.06872,0.00012,2.98023]
[1777251348280,50.92,79267.75,0.1,0.06842,0.00012,2.97029]
[1777251349799,50.92,79267.75,0.1,0.06844,0.00012,2.97079]
[1777251350247,50.92,79267.75,0.1,0.06844,0.00012,2.97079]
[1777251351723,50.92,79265.25,0.1,0.06817,0.00011,2.96173]
[1777251351813,50.92,79265.25,0.1,0.06817,0.00011,2.96173]
[1777251352331,50.93,79267.51,0.1,0.06845,0.00012,2.97106]
[1777251352571,50.93,79267.51,0.1,0.06845,0.00012,2.97106]
[1777251352672,50.93,79290.83,0.1,0.07119,0.00012,3.06311]
[1777251352884,50.93,79290.83,0.1,0.07119,0.00012,3.06311]
[1777251353685,50.93,79290.83,0.1,0.07119,0.00012,3.06311]
[1777251353706,50.93,79314.89,0.1,0.07406,0.00012,3.15828]
[1777251358865,50.84,79315.22,0.1,0.07375,0.00012,3.14806]
[1777251359565,50.84,79315.22,0.1,0.07375,0.00012,3.14806]
[1777251359675,50.82,79290.39,0.1,0.0707,0.00012,3.04704]
[1777251360202,50.82,79290.39,0.1,0.0707,0.00012,3.04704]
[1777251361351,50.82,79264.91,0.1,0.06771,0.00011,2.94642]
[1777251362498,50.82,79264.91,0.1,0.06771,0.00011,2.94642]
[1777251362772,50.83,79254.12,0.1,0.06655,0.00011,2.9066]
[1777251363104,50.83,79254.12,0.1,0.06655,0.00011,2.9066]
[1777251364377,50.84,79281.49,0.1,0.06973,0.00012,3.01431]
[1777251365452,50.84,79300.33,0.1,0.07195,0.00012,3.08868]
[1777251366655,50.84,79294.57,0.1,0.07126,0.00012,3.06561]
[1777251369781,50.82,79288.42,0.1,0.07047,0.00012,3.03924]
[1777251371427,50.82,79281.54,0.1,0.06964,0.00012,3.01129]
[1777251372224,50.82,79281.54,0.1,0.06964,0.00012,3.01129]
[1777251372766,50.82,79273.94,0.1,0.06875,0.00012,2.98149]
[1777251373688,50.82,79278.93,0.1,0.06934,0.00012,3.00132]
[1777251376463,50.82,79297.24,0.1,0.07149,0.00012,3.0735]
[1777251377657,50.82,79292.2,0.1,0.07089,0.00012,3.05342]
[1777251380495,50.82,79296.65,0.1,0.07141,0.00012,3.07082]
[1777251381502,50.82,79281.02,0.1,0.06957,0.00012,3.00908]
[1777251382514,50.82,79272.35,0.1,0.06858,0.00012,2.97564]
[1777251387735,50.84,79273.42,0.1,0.06878,0.00012,2.98246]
[1777251391576,50.85,79271.18,0.1,0.06832,0.00012,2.96363]
[1777251392220,50.85,79271.18,0.1,0.06832,0.00012,2.96363]
[1777251392570,50.85,79271.18,0.1,0.06832,0.00012,2.96363]
[1777251392643,50.85,79271.18,0.1,0.06832,0.00012,2.96363]
[1777251392740,50.86,79236.6,0.1,0.06446,0.00011,2.8317]
[1777251393589,50.86,79236.6,0.1,0.06446,0.00011,2.8317]
[1777251393685,50.85,79220.09,0.1,0.06265,0.00011,2.76906]
[1777251395603,50.83,79206.16,0.1,0.06106,0.00011,2.71378]
[1777251396610,50.81,79197.2,0.1,0.06004,0.0001,2.67773]
[1777251397061,50.81,79197.2,0.1,0.06004,0.0001,2.67773]
[1777251400065,50.74,79194.7,0.1,0.05954,0.0001,2.66015]
[1777251400641,50.74,79194.7,0.1,0.05954,0.0001,2.66015]
[1777251400769,50.74,79218.5,0.1,0.06205,0.00011,2.74836]
[1777251401125,50.74,79218.5,0.1,0.06205,0.00011,2.74836]
[1777251401661,50.72,79218.5,0.1,0.06198,0.00011,2.74579]
[1777251402667,50.68,79233.0,0.1,0.06339,0.00011,2.79503]
[1777251403125,50.68,79233.0,0.1,0.06339,0.00011,2.79503]
[1777251403677,50.64,79241.61,0.1,0.06418,0.00011,2.82226]
[1777251404232,50.64,79241.61,0.1,0.06418,0.00011,2.82226]
[1777251404682,50.6,79238.62,0.1,0.0637,0.00011,2.80566]
[1777251405378,50.6,79238.62,0.1,0.0637,0.00011,2.80566]
[1777251405704,50.56,79257.93,0.1,0.06569,0.00011,2.87451]
[1777251406501,50.56,79257.93,0.1,0.06569,0.00011,2.87451]
[1777251406701,50.55,79257.93,0.1,0.06568,0.00011,2.87388]
[1777251407409,50.55,79257.93,0.1,0.06568,0.00011,2.87388]
[1777251407893,50.51,79255.67,0.1,0.06524,0.00011,2.85914]
[1777251410942,50.42,79256.34,0.1,0.06497,0.00011,2.85]
[1777251410956,50.38,79258.31,0.1,0.06503,0.00011,2.85186]
[1777251411735,50.33,79259.4,0.1,0.06498,0.00011,2.85035]
[1777251412273,50.33,79259.4,0.1,0.06498,0.00011,2.85035]
[1777251414069,50.27,79263.35,0.1,0.06519,0.00011,2.85753]
[1777251414395,50.27,79263.35,0.1,0.06519,0.00011,2.85753]
[1777251415601,50.25,79265.07,0.1,0.0653,0.00011,2.86152]
[1777251415799,50.23,79258.19,0.1,0.06445,0.00011,2.83231]
[1777251416126,50.23,79258.19,0.1,0.06445,0.00011,2.83231]
[1777251416257,50.23,79258.19,0.1,0.06445,0.00011,2.83231]
[1777251416400,50.23,79258.19,0.1,0.06445,0.00011,2.83231]
[1777251416790,50.21,79262.45,0.1,0.06486,0.00011,2.84646]
[1777251417795,50.19,79257.34,0.1,0.06422,0.00011,2.82437]
[1777251419809,50.16,79265.22,0.1,0.06498,0.00011,2.85063]
[1777251423600,50.11,79269.19,0.1,0.06523,0.00011,2.85899]
[1777251423844,50.09,79269.19,0.1,0.06516,0.00011,2.85691]
[1777251424845,50.09,79279.31,0.1,0.06631,0.00011,2.89601]
[1777251425765,50.09,79279.31,0.1,0.06631,0.00011,2.89601]
[1777251425866,50.09,79287.15,0.1,0.0672,0.00012,2.92639]
[1777251426607,50.09,79287.15,0.1,0.0672,0.00012,2.92639]
[1777251426961,50.09,79291.55,0.1,0.06771,0.00012,2.9439]
[1777251428928,50.09,79291.55,0.1,0.06771,0.00012,2.9439]
[1777251429881,50.09,79289.4,0.1,0.06747,0.00012,2.9356]
[1777251430891,50.09,79282.09,0.1,0.06663,0.00011,2.90705]
[1777251431385,50.09,79282.09,0.1,0.06663,0.00011,2.90705]
[1777251431896,50.09,79286.0,0.1,0.06708,0.00012,2.92252]
[1777251432901,50.1,79295.43,0.1,0.06822,0.00012,2.96094]
[1777251433907,50.11,79301.45,0.1,0.06894,0.00012,2.98548]
[1777251436929,50.11,79296.71,0.1,0.06841,0.00012,2.96738]
[1777251437028,50.11,79296.71,0.1,0.06841,0.00012,2.96738]
[1777251437936,50.12,79299.46,0.1,0.06875,0.00012,2.9788]
[1777251438840,50.12,79299.46,0.1,0.06875,0.00012,2.9788]
[1777251440691,50.13,79301.37,0.1,0.069,0.00012,2.98728]
[1777251440873,50.13,79301.37,0.1,0.069,0.00012,2.98728]
[1777251440957,50.13,79304.57,0.1,0.06938,0.00012,3.00015]
[1777251442279,50.13,79301.22,0.1,0.06898,0.00012,2.98682]
[1777251442301,50.13,79301.22,0.1,0.06898,0.00012,2.98682]
[1777251442752,50.13,79301.22,0.1,0.06898,0.00012,2.98682]
[1777251442971,50.13,79287.62,0.1,0.0674,0.00012,2.93316]
[1777251443980,50.13,79308.46,0.1,0.06984,0.00012,3.01573]
[1777251444163,50.13,79308.46,0.1,0.06984,0.00012,3.01573]
[1777251444984,50.13,79319.81,0.1,0.0712,0.00012,3.06115]
[1777251445992,50.13,79308.36,0.1,0.06983,0.00012,3.01522]
[1777251447263,50.13,79301.11,0.1,0.06897,0.00012,2.98638]
[1777251449660,50.13,79298.05,0.1,0.06861,0.00012,2.97429]
[1777251449721,50.13,79289.7,0.1,0.06764,0.00012,2.94138]
[1777251450105,50.13,79271.93,0.1,0.06561,0.00011,2.87204]
[1777251451426,50.13,79271.93,0.1,0.06561,0.00011,2.87204]
[1777251451459,50.13,79270.84,0.1,0.06526,0.00011,2.85681]
[1777251452291,50.13,79270.84,0.1,0.06526,0.00011,2.85681]
[1777251452390,50.13,79268.98,0.1,0.06506,0.00011,2.84982]
[1777251456437,50.14,79265.59,0.1,0.0647,0.00011,2.83749]
[1777251456643,50.14,79268.09,0.1,0.06498,0.00011,2.8474]
[1777251457466,50.14,79268.09,0.1,0.06498,0.00011,2.8474]
[1777251457517,50.14,79264.85,0.1,0.06463,0.00011,2.83513]
[1777251463111,50.15,79264.19,0.1,0.06457,0.00011,2.83324]
[1777251464736,50.15,79268.63,0.1,0.06507,0.00011,2.85031]
[1777251465265,50.15,79268.63,0.1,0.06507,0.00011,2.85031]
[1777251465608,50.15,79268.63,0.1,0.06507,0.00011,2.85031]
[1777251467140,50.14,79262.22,0.1,0.06435,0.00011,2.82542]
[1777251468337,50.14,79256.54,0.1,0.06371,0.00011,2.80362]
[1777251472906,50.14,79248.09,0.1,0.06278,0.00011,2.77136]
[1777251473189,50.14,79248.09,0.1,0.06278,0.00011,2.77136]
[1777251473896,50.15,79242.87,0.1,0.06222,0.00011,2.7519]
[1777251474666,50.15,79248.24,0.1,0.06282,0.00011,2.77269]
[1777251477545,50.15,79255.54,0.1,0.06364,0.00011,2.80114]
[1777251478773,50.15,79262.29,0.1,0.06439,0.00011,2.82689]
[1777251482743,50.15,79284.3,0.1,0.06686,0.00012,2.91156]
[1777251483988,50.15,79288.72,0.1,0.06736,0.00012,2.92857]
[1777251485274,50.15,79294.4,0.1,0.06803,0.00012,2.95114]
[1777251488502,50.15,79309.59,0.1,0.06982,0.00012,3.01152]
[1777251491542,50.15,79302.97,0.1,0.06904,0.00012,2.98523]
[1777251493343,50.15,79291.91,0.1,0.06775,0.00012,2.9417]
[1777251495695,50.15,79286.72,0.1,0.06716,0.00012,2.92159]
[1777251497376,50.15,79282.26,0.1,0.06665,0.00011,2.90438]
[1777251498584,50.15,79289.52,0.1,0.06749,0.00012,2.93295]
[1777251500183,50.16,79289.52,0.1,0.0675,0.00012,2.93308]
[1777251500398,50.16,79286.71,0.1,0.06718,0.00012,2.9222]
[1777251501404,50.16,79306.3,0.1,0.06947,0.00012,2.99957]
[1777251506860,50.16,79308.75,0.1,0.06976,0.00012,3.00943]
[1777251506999,50.16,79313.8,0.1,0.07036,0.00012,3.02956]
[1777251507290,50.16,79313.8,0.1,0.07036,0.00012,3.02956]
[1777251507795,50.16,79313.8,0.1,0.07036,0.00012,3.02956]
[1777251507861,50.16,79352.44,0.1,0.0751,0.00013,3.1861]
[1777251508238,50.16,79352.44,0.1,0.0751,0.00013,3.1861]
[1777251508463,50.16,79381.83,0.1,0.07886,0.00013,3.30792]
[1777251509257,50.16,79381.83,0.1,0.07886,0.00013,3.30792]
[1777251509463,50.16,79381.83,0.1,0.07886,0.00013,3.30796]
[1777251510264,50.16,79381.83,0.1,0.07886,0.00013,3.30796]
[1777251510421,50.16,79381.83,0.1,0.07886,0.00013,3.30796]
[1777251510711,50.16,79381.83,0.1,0.07886,0.00013,3.30796]
[1777251511036,50.15,79356.59,0.1,0.07537,0.00013,3.1911]
[1777251511447,50.15,79356.59,0.1,0.07537,0.00013,3.1911]
[1777251511713,50.15,79333.78,0.1,0.07251,0.00012,3.09737]
[1777251513727,50.15,79333.78,0.1,0.07251,0.00012,3.09724]
[1777251513828,50.15,79313.53,0.1,0.07006,0.00012,3.01585]
[1777251515511,50.15,79308.44,0.1,0.06945,0.00012,2.99559]
[1777251516520,50.15,79303.89,0.1,0.06892,0.00012,2.97753]
[1777251517579,50.15,79292.48,0.1,0.06758,0.00012,2.93256]
[1777251518790,50.15,79264.28,0.1,0.06436,0.00011,2.82261]
[1777251520552,50.15,79252.99,0.1,0.06311,0.00011,2.77965]
[1777251523022,50.15,79254.88,0.1,0.06332,0.00011,2.78675]
[1777251522712,50.15,79241.37,0.1,0.06185,0.00011,2.73576]
[1777251523108,50.15,79241.37,0.1,0.06185,0.00011,2.73576]
[1777251523303,50.15,79241.37,0.1,0.06185,0.00011,2.73576]
[1777251523575,50.15,79241.37,0.1,0.06186,0.00011,2.73614]
[1777251524254,50.15,79241.37,0.1,0.06186,0.00011,2.73614]
[1777251524638,50.15,79241.37,0.1,0.06186,0.00011,2.73614]
[1777251524739,50.15,79231.52,0.1,0.06079,0.00011,2.6987]
[1777251525226,50.15,79231.52,0.1,0.06079,0.00011,2.6987]
[1777251527601,50.14,79224.55,0.1,0.06002,0.00011,2.67169]
[1777251528986,50.14,79224.55,0.1,0.06002,0.00011,2.67169]
[1777251529040,50.14,79224.55,0.1,0.06002,0.00011,2.67169]
[1777251529032,50.14,79224.84,0.1,0.06004,0.00011,2.67222]
[1777251529915,50.14,79224.84,0.1,0.06004,0.00011,2.67222]
[1777251530984,50.14,79224.05,0.1,0.05995,0.00011,2.66927]
[1777251531290,50.14,79221.18,0.1,0.05964,0.00011,2.65831]
[1777251531710,50.14,79222.14,0.1,0.05973,0.00011,2.6616]
[1777251533443,50.13,79222.23,0.1,0.05974,0.00011,2.66167]
[1777251533643,50.13,79222.23,0.1,0.05973,0.00011,2.6614]
[1777251535672,50.13,79252.45,0.1,0.06297,0.00011,2.77467]
[1777251537682,50.12,79262.03,0.1,0.06402,0.00011,2.81088]
[1777251538945,50.13,79269.17,0.1,0.06483,0.00011,2.83866]
[1777251542784,50.12,79251.97,0.1,0.0629,0.00011,2.77222]
[1777251543372,50.12,79251.97,0.1,0.0629,0.00011,2.77222]
[1777251543452,50.12,79251.97,0.1,0.0629,0.00011,2.77222]
[1777251543715,50.12,79251.97,0.1,0.0629,0.00011,2.77222]
[1777251543746,50.12,79251.97,0.1,0.0629,0.00011,2.77222]
[1777251543771,50.12,79239.17,0.1,0.0615,0.00011,2.7236]
[1777251544914,50.12,79248.05,0.1,0.06244,0.00011,2.75639]
[1777251546851,50.11,79255.54,0.1,0.06325,0.00011,2.78449]
[1777251548510,50.11,79255.22,0.1,0.0632,0.00011,2.78282]
[1777251548818,50.1,79246.38,0.1,0.06222,0.00011,2.74871]
[1777251549284,50.1,79246.38,0.1,0.06222,0.00011,2.74871]
[1777251550082,50.1,79246.38,0.1,0.06222,0.00011,2.74871]
[1777251549769,50.1,79246.38,0.1,0.06221,0.00011,2.74825]
[1777251550799,50.1,79246.38,0.1,0.06221,0.00011,2.74825]
[1777251550806,50.1,79241.41,0.1,0.06166,0.00011,2.72903]
[1777251552160,50.09,79241.41,0.1,0.06163,0.00011,2.72826]
[1777251552834,50.09,79241.41,0.1,0.06163,0.00011,2.72826]
[1777251553782,50.09,79245.06,0.1,0.06203,0.00011,2.74207]
[1777251553883,50.09,79248.08,0.1,0.06235,0.00011,2.75312]
[1777251554451,50.09,79248.08,0.1,0.06235,0.00011,2.75312]
[1777251554908,50.09,79248.49,0.1,0.06238,0.00011,2.75435]
[1777251557825,50.08,79254.3,0.1,0.06298,0.00011,2.77504]
[1777251560642,50.07,79256.26,0.1,0.06318,0.00011,2.78213]
[1777251560815,50.07,79256.26,0.1,0.06318,0.00011,2.78213]
[1777251561852,50.07,79243.61,0.1,0.06178,0.00011,2.73326]
[1777251563477,50.06,79244.71,0.1,0.06189,0.00011,2.73707]
[1777251563866,50.06,79244.71,0.1,0.06188,0.00011,2.73677]
[1777251567896,50.05,79251.51,0.1,0.06258,0.00011,2.76129]
[1777251572050,50.04,79255.26,0.1,0.06296,0.00011,2.77451]
[1777251579984,50.02,79259.64,0.1,0.06312,0.00011,2.77682]
[1777251580686,50.02,79259.64,0.1,0.06312,0.00011,2.77682]
[1777251581400,50.01,79258.46,0.1,0.06297,0.00011,2.77158]
[1777251584263,50.01,79257.96,0.1,0.06289,0.00011,2.76895]
[1777251585045,50.01,79257.96,0.1,0.06289,0.00011,2.76895]
[1777251585075,50.0,79260.99,0.1,0.06321,0.00011,2.77986]
[1777251590370,50.0,79258.84,0.1,0.06296,0.00011,2.77137]
[1777251590397,50.0,79258.84,0.1,0.06296,0.00011,2.77137]
[1777251591068,50.0,79252.92,0.1,0.06231,0.00011,2.74884]
[1777251593269,50.0,79253.02,0.1,0.06233,0.00011,2.7493]
[1777251593572,50.0,79253.02,0.1,0.06233,0.00011,2.7493]
[1777251593637,50.0,79253.02,0.1,0.06233,0.00011,2.7493]
[1777251594086,50.0,79252.17,0.1,0.06224,0.00011,2.74622]
[1777251596417,50.0,79252.18,0.1,0.06224,0.00011,2.7464]
[1777251596434,50.0,79252.18,0.1,0.06224,0.00011,2.7464]
[1777251596439,50.0,79252.18,0.1,0.06224,0.00011,2.7464]
[1777251597110,50.0,79251.51,0.1,0.06217,0.00011,2.74392]
[1777251599213,50.0,79251.85,0.1,0.06221,0.00011,2.74535]
[1777251599427,50.0,79251.85,0.1,0.06221,0.00011,2.74535]
[1777251600128,50.0,79251.85,0.1,0.06221,0.00011,2.74535]
[1777251600194,50.0,79251.85,0.1,0.06221,0.00011,2.74535]
[1777251600284,50.0,79252.79,0.1,0.06232,0.00011,2.74892]
[1777251601145,50.0,79275.98,0.1,0.0649,0.00011,2.83791]
[1777251602158,50.01,79342.01,0.1,0.0727,0.00012,3.10003]
[1777251602617,50.01,79342.01,0.1,0.0727,0.00012,3.10003]
[1777251602705,50.01,79342.01,0.1,0.0727,0.00012,3.10003]
[1777251602826,50.01,79342.01,0.1,0.0727,0.00012,3.10003]
[1777251602956,50.01,79342.01,0.1,0.0727,0.00012,3.10003]
[1777251603167,50.0,79366.36,0.1,0.07572,0.00013,3.19921]
[1777251603386,50.0,79366.36,0.1,0.07572,0.00013,3.19921]
[1777251603541,50.0,79366.36,0.1,0.07572,0.00013,3.19921]
[1777251604170,50.0,79366.36,0.1,0.0757,0.00013,3.19846]
[1777251604309,50.0,79366.36,0.1,0.0757,0.00013,3.19846]
[1777251604368,50.0,79366.36,0.1,0.0757,0.00013,3.19846]
[1777251604557,50.0,79366.36,0.1,0.0757,0.00013,3.19846]
[1777251605185,49.99,79376.12,0.1,0.07694,0.00013,3.23858]
[1777251606775,49.99,79372.76,0.1,0.0765,0.00013,3.22444]
[1777251608878,49.99,79382.14,0.1,0.07772,0.00013,3.26363]
[1777251610234,49.99,79386.85,0.1,0.07834,0.00013,3.28356]
[1777251612633,50.0,79391.97,0.1,0.07902,0.00013,3.30548]
[1777251613994,50.0,79391.97,0.1,0.07902,0.00013,3.30548]
[1777251614173,50.0,79391.97,0.1,0.07902,0.00013,3.30548]
[1777251615021,50.0,79398.03,0.1,0.07984,0.00013,3.33152]
[1777251615731,50.0,79398.03,0.1,0.07984,0.00013,3.33152]
[1777251618049,50.0,79398.8,0.1,0.07995,0.00013,3.33502]
[1777251618328,50.0,79397.91,0.1,0.07983,0.00013,3.33139]
[1777251618995,50.01,79392.96,0.1,0.07918,0.00013,3.31068]
[1777251619324,50.01,79392.96,0.1,0.07918,0.00013,3.31068]
[1777251619325,50.01,79400.82,0.1,0.08022,0.00013,3.34379]
[1777251620535,50.01,79400.82,0.1,0.08022,0.00013,3.34379]
[1777251620667,50.01,79400.82,0.1,0.08022,0.00013,3.34379]
[1777251620961,50.01,79400.82,0.1,0.08022,0.00013,3.34379]
[1777251621042,50.01,79409.29,0.1,0.08138,0.00013,3.38065]
[1777251621701,50.01,79409.29,0.1,0.08138,0.00013,3.38065]
[1777251621770,50.01,79409.29,0.1,0.08138,0.00013,3.38065]
[1777251622886,50.01,79405.33,0.1,0.08085,0.00013,3.36385]
[1777251622983,50.02,79395.39,0.1,0.07955,0.00013,3.32229]
[1777251623371,50.02,79395.39,0.1,0.07955,0.00013,3.32229]
[1777251623437,50.02,79393.56,0.1,0.07931,0.00013,3.31459]
[1777251624831,50.02,79393.56,0.1,0.07931,0.00013,3.31459]
[1777251624883,50.02,79393.56,0.1,0.07931,0.00013,3.31459]
[1777251626800,50.02,79391.4,0.1,0.07905,0.00013,3.30647]
[1777251627146,50.03,79376.44,0.1,0.07712,0.00013,3.24429]
[1777251628404,50.03,79376.44,0.1,0.07712,0.00013,3.24429]
[1777251628861,50.03,79376.44,0.1,0.07712,0.00013,3.24429]
[1777251628951,50.03,79386.86,0.1,0.07848,0.00013,3.28803]
[1777251629556,50.03,79399.94,0.1,0.08022,0.00013,3.34381]
[1777251631192,50.03,79399.94,0.1,0.08022,0.00013,3.34381]
[1777251631432,50.04,79399.94,0.1,0.08024,0.00013,3.34425]
[1777251633273,50.04,79405.97,0.1,0.08081,0.00013,3.35864]
[1777251634204,50.04,79405.97,0.1,0.08081,0.00013,3.35864]
[1777251633401,50.04,79402.39,0.1,0.08034,0.00013,3.3435]
[1777251634406,50.05,79405.24,0.1,0.08073,0.00013,3.35599]
[1777251635873,50.05,79405.24,0.1,0.08073,0.00013,3.35599]
[1777251636822,50.05,79405.81,0.1,0.08082,0.00013,3.35882]
[1777251636922,50.05,79400.63,0.1,0.08014,0.00013,3.33736]
[1777251639931,50.07,79406.39,0.1,0.08096,0.00013,3.36341]
[1777251641519,50.07,79408.15,0.1,0.0812,0.00013,3.37087]
[1777251642230,50.07,79400.64,0.1,0.08024,0.00013,3.34034]
[1777251642297,50.07,79400.64,0.1,0.08024,0.00013,3.34034]
[1777251642307,50.07,79400.64,0.1,0.08024,0.00013,3.34034]
[1777251643042,50.07,79400.64,0.1,0.08024,0.00013,3.34034]
[1777251643065,50.07,79400.64,0.1,0.08024,0.00013,3.34034]
[1777251643198,50.07,79400.64,0.1,0.08024,0.00013,3.34034]
[1777251643215,50.07,79406.5,0.1,0.08102,0.00013,3.3651]
[1777251646551,50.08,79409.78,0.1,0.08148,0.00013,3.37981]
[1777251646566,50.08,79409.78,0.1,0.08148,0.00013,3.37981]
[1777251646861,50.08,79408.95,0.1,0.08138,0.00013,3.37667]
[1777251647444,50.08,79408.95,0.1,0.08138,0.00013,3.37667]
[1777251647462,50.08,79408.95,0.1,0.08138,0.00013,3.37667]
[1777251647868,50.08,79408.95,0.1,0.08138,0.00013,3.37667]
[1777251647923,50.09,79404.15,0.1,0.08077,0.00013,3.35712]
[1777251649886,50.09,79406.61,0.1,0.08111,0.00013,3.36794]
[1777251650252,50.09,79406.61,0.1,0.08111,0.00013,3.36794]
[1777251649944,50.1,79410.06,0.1,0.08158,0.00013,3.38297]
[1777251650520,50.1,79410.06,0.1,0.08158,0.00013,3.38297]
[1777251653273,50.1,79405.95,0.1,0.08107,0.00013,3.36671]
[1777251653435,50.1,79405.95,0.1,0.08107,0.00013,3.36671]
[1777251653957,50.1,79405.95,0.1,0.08107,0.00013,3.36671]
[1777251654260,50.11,79405.68,0.1,0.08105,0.00013,3.36597]
[1777251655426,50.11,79406.53,0.1,0.08117,0.00013,3.36998]
[1777251655552,50.11,79406.53,0.1,0.08117,0.00013,3.36998]
[1777251657204,50.11,79406.53,0.1,0.08117,0.00013,3.36998]
[1777251657779,50.12,79414.0,0.1,0.0822,0.00014,3.40249]
[1777251659612,50.12,79414.0,0.1,0.08222,0.00014,3.40289]
[1777251659711,50.12,79423.96,0.1,0.08358,0.00014,3.44574]
[1777251660661,50.12,79423.96,0.1,0.08358,0.00014,3.44574]
[1777251660876,50.13,79428.24,0.1,0.08418,0.00014,3.4644]
[1777251662181,50.13,79428.24,0.1,0.08418,0.00014,3.4644]
[1777251662276,50.13,79441.19,0.1,0.08599,0.00014,3.52075]
[1777251662635,50.13,79445.2,0.1,0.08655,0.00014,3.53797]
[1777251665589,50.13,79446.95,0.1,0.0868,0.00014,3.54582]
[1777251666433,50.13,79449.95,0.1,0.08724,0.00014,3.55927]
[1777251666676,50.19,79454.16,0.1,0.08807,0.00014,3.58457]
[1777251668099,50.19,79454.16,0.1,0.08807,0.00014,3.58457]
[1777251668263,50.19,79454.16,0.1,0.08807,0.00014,3.58457]
[1777251668312,50.19,79458.91,0.1,0.08875,0.00014,3.60564]
[1777251669238,50.19,79458.91,0.1,0.08875,0.00014,3.60564]
[1777251669522,50.19,79458.91,0.1,0.08875,0.00014,3.60564]
[1777251670244,50.19,79458.91,0.1,0.08875,0.00014,3.60564]
[1777251669705,50.26,79443.85,0.1,0.08693,0.00014,3.54964]
[1777251670493,50.26,79443.85,0.1,0.08693,0.00014,3.54964]
[1777251670810,50.26,79455.3,0.1,0.08857,0.00014,3.59975]
[1777251671955,50.29,79463.87,0.1,0.08991,0.00014,3.64058]
[1777251672409,50.29,79463.87,0.1,0.08991,0.00014,3.64058]
[1777251673236,50.29,79463.87,0.1,0.08991,0.00014,3.64058]
[1777251673264,50.33,79469.84,0.1,0.09096,0.00014,3.67252]
[1777251674650,50.37,79468.04,0.1,0.09088,0.00014,3.66992]
[1777251674891,50.37,79468.04,0.1,0.09088,0.00014,3.66992]
[1777251675019,50.37,79468.04,0.1,0.09088,0.00014,3.66992]
[1777251675109,50.37,79468.04,0.1,0.09088,0.00014,3.66992]
[1777251675315,50.39,79440.85,0.1,0.08708,0.00014,3.55402]
[1777251676006,50.39,79440.85,0.1,0.08708,0.00014,3.55402]
[1777251676030,50.39,79440.85,0.1,0.08708,0.00014,3.55402]
[1777251676121,50.39,79460.09,0.1,0.08981,0.00014,3.63768]
[1777251676505,50.39,79460.09,0.1,0.08981,0.00014,3.63768]
[1777251676750,50.44,79460.09,0.1,0.09001,0.00014,3.64344]
[1777251677823,50.44,79460.09,0.1,0.09001,0.00014,3.64344]
[1777251678198,50.48,79476.17,0.1,0.0925,0.00015,3.71879]
[1777251678406,50.48,79476.17,0.1,0.0925,0.00015,3.71879]
[1777251678413,50.48,79476.17,0.1,0.0925,0.00015,3.71879]
[1777251678417,50.48,79476.17,0.1,0.0925,0.00015,3.71879]
[1777251678498,50.48,79476.17,0.1,0.0925,0.00015,3.71879]
[1777251678617,50.48,79476.17,0.1,0.0925,0.00015,3.71879]
[1777251678664,50.48,79476.17,0.1,0.0925,0.00015,3.71879]
[1777251678694,50.48,79476.17,0.1,0.0925,0.00015,3.71879]
[1777251678796,50.51,79477.31,0.1,0.09282,0.00015,3.72831]
[1777251679941,50.51,79477.31,0.1,0.09282,0.00015,3.72831]
[1777251680477,50.54,79476.53,0.1,0.09285,0.00015,3.72921]
[1777251680658,50.54,79476.53,0.1,0.09285,0.00015,3.72921]
[1777251680792,50.54,79476.53,0.1,0.09285,0.00015,3.72921]
[1777251681585,50.54,79476.53,0.1,0.09285,0.00015,3.72921]
[1777251681761,50.54,79476.53,0.1,0.09285,0.00015,3.72921]
[1777251682196,50.59,79467.98,0.1,0.09179,0.00015,3.69727]
[1777251682613,50.59,79467.98,0.1,0.09179,0.00015,3.69727]
[1777251682800,50.6,79467.98,0.1,0.09185,0.00015,3.6991]
[1777251684273,50.62,79439.12,0.1,0.08782,0.00014,3.57638]
[1777251685855,50.64,79434.66,0.1,0.08726,0.00014,3.55921]
[1777251687310,50.64,79434.66,0.1,0.08726,0.00014,3.55921]
[1777251687572,50.65,79435.44,0.1,0.08741,0.00014,3.56387]
[1777251687836,50.65,79435.44,0.1,0.08741,0.00014,3.56387]
[1777251688591,50.65,79435.44,0.1,0.08741,0.00014,3.56387]
[1777251689296,50.65,79435.44,0.1,0.08741,0.00014,3.56387]
[1777251689317,50.65,79435.44,0.1,0.08741,0.00014,3.56387]
[1777251689329,50.67,79476.35,0.1,0.09339,0.00015,3.74513]
[1777251690116,50.67,79476.35,0.1,0.09339,0.00015,3.74513]
[1777251690148,50.67,79476.35,0.1,0.09339,0.00015,3.74513]
[1777251690155,50.67,79476.35,0.1,0.09339,0.00015,3.74513]
[1777251690281,50.68,79486.07,0.1,0.09486,0.00015,3.78914]
[1777251690933,50.68,79486.07,0.1,0.09486,0.00015,3.78914]
[1777251691004,50.71,79483.07,0.1,0.09427,0.00015,3.76695]
[1777251691424,50.71,79483.07,0.1,0.09427,0.00015,3.76695]
[1777251691497,50.71,79483.07,0.1,0.09427,0.00015,3.76695]
[1777251692115,50.73,79478.1,0.1,0.09366,0.00015,3.74865]
[1777251692391,50.73,79478.1,0.1,0.09366,0.00015,3.74865]
[1777251692538,50.73,79478.1,0.1,0.09366,0.00015,3.74865]
[1777251692966,50.73,79478.1,0.1,0.09366,0.00015,3.74865]
[1777251693345,50.73,79478.1,0.1,0.09366,0.00015,3.74865]
[1777251693833,50.74,79478.26,0.1,0.09369,0.00015,3.74974]
[1777251694044,50.74,79478.26,0.1,0.09369,0.00015,3.74974]
[1777251694251,50.74,79470.76,0.1,0.09261,0.00015,3.71724]
[1777251694566,50.74,79470.76,0.1,0.09261,0.00015,3.71724]
[1777251694579,50.74,79470.76,0.1,0.09261,0.00015,3.71724]
[1777251694894,50.74,79470.76,0.1,0.09262,0.00015,3.71764]
[1777251695445,50.74,79470.76,0.1,0.09262,0.00015,3.71764]
[1777251695700,50.74,79470.76,0.1,0.09262,0.00015,3.71764]
[1777251695824,50.74,79470.76,0.1,0.09262,0.00015,3.71764]
[1777251695912,50.78,79469.21,0.1,0.09254,0.00015,3.71523]
[1777251696376,50.78,79469.21,0.1,0.09254,0.00015,3.71523]
[1777251697129,50.78,79459.14,0.1,0.09112,0.00014,3.67237]
[1777251699055,50.8,79459.14,0.1,0.09117,0.00014,3.67377]
[1777251699085,50.81,79469.16,0.1,0.09268,0.00015,3.71946]
[1777251700206,50.81,79469.16,0.1,0.09268,0.00015,3.71946]
[1777251700213,50.81,79469.16,0.1,0.09268,0.00015,3.71946]
[1777251700226,50.82,79464.97,0.1,0.09213,0.00015,3.70278]
[1777251701940,50.87,79470.35,0.1,0.0931,0.00015,3.73192]
[1777251702607,50.87,79470.35,0.1,0.0931,0.00015,3.73192]
[1777251702944,50.87,79470.35,0.1,0.0931,0.00015,3.73192]
[1777251703154,50.87,79470.35,0.1,0.0931,0.00015,3.73192]
[1777251703162,50.87,79459.83,0.1,0.09161,0.00014,3.68706]
[1777251703456,50.87,79459.83,0.1,0.09161,0.00014,3.68706]
[1777251703975,50.87,79459.83,0.1,0.09161,0.00014,3.68706]
[1777251704019,50.88,79448.66,0.1,0.09004,0.00014,3.63968]
[1777251704676,50.88,79448.66,0.1,0.09004,0.00014,3.63968]
[1777251704676,50.88,79448.66,0.1,0.09004,0.00014,3.63968]
[1777251704968,50.88,79448.66,0.1,0.09004,0.00014,3.63968]
[1777251705033,50.88,79448.66,0.1,0.09004,0.00014,3.63968]
[1777251705760,50.9,79448.53,0.1,0.09008,0.00014,3.64072]
[1777251705783,50.9,79448.53,0.1,0.09008,0.00014,3.64072]
[1777251705969,50.9,79448.53,0.1,0.09009,0.00014,3.64095]
[1777251706751,50.9,79448.53,0.1,0.09009,0.00014,3.64095]
[1777251706796,50.9,79448.53,0.1,0.09009,0.00014,3.64095]
[1777251706982,50.9,79447.06,0.1,0.08988,0.00014,3.63482]
[1777251707983,50.92,79442.05,0.1,0.08925,0.00014,3.61562]
[1777251708990,50.94,79451.88,0.1,0.09074,0.00014,3.66079]
[1777251710680,50.95,79448.88,0.1,0.09038,0.00014,3.64986]
[1777251710712,50.95,79448.88,0.1,0.09038,0.00014,3.64986]
[1777251711154,50.97,79450.25,0.1,0.09066,0.00014,3.65812]
[1777251715107,51.12,79445.86,0.1,0.09067,0.00014,3.65832]
[1777251717051,51.12,79462.03,0.1,0.09299,0.00015,3.72827]
[1777251717625,51.12,79462.03,0.1,0.09299,0.00015,3.72827]
[1777251718057,51.12,79470.28,0.1,0.09421,0.00015,3.76464]
[1777251720371,51.18,79446.98,0.1,0.09107,0.00014,3.67038]
[1777251722100,51.21,79426.64,0.1,0.08833,0.00014,3.587]
[1777251723100,51.21,79410.59,0.1,0.08613,0.00014,3.51926]
[1777251724214,51.21,79410.59,0.1,0.08613,0.00014,3.51926]
[1777251724257,51.21,79410.59,0.1,0.08613,0.00014,3.51926]
[1777251724326,51.21,79404.07,0.1,0.08524,0.00014,3.49186]
[1777251726121,51.21,79409.0,0.1,0.08593,0.00014,3.51308]
[1777251728826,51.22,79405.35,0.1,0.08544,0.00014,3.498]
[1777251728938,51.22,79405.35,0.1,0.08544,0.00014,3.498]
[1777251729137,51.22,79405.35,0.1,0.08544,0.00014,3.498]
[1777251729184,51.22,79405.35,0.1,0.08544,0.00014,3.498]
[1777251729255,51.22,79422.34,0.1,0.08778,0.00014,3.57021]
[1777251731165,51.22,79483.08,0.1,0.09653,0.00015,3.83337]
[1777251733189,51.22,79482.09,0.1,0.09639,0.00015,3.82907]
[1777251734491,51.22,79482.47,0.1,0.09643,0.00015,3.83022]
[1777251734667,51.22,79482.47,0.1,0.09643,0.00015,3.83022]
[1777251735190,51.24,79468.94,0.1,0.09451,0.00015,3.77332]
[1777251735583,51.24,79468.94,0.1,0.09451,0.00015,3.77332]
[1777251735606,51.24,79468.94,0.1,0.09451,0.00015,3.77332]
[1777251735615,51.24,79468.94,0.1,0.09451,0.00015,3.77332]
[1777251735662,51.24,79468.94,0.1,0.09451,0.00015,3.77332]
[1777251736121,51.24,79468.94,0.1,0.09451,0.00015,3.77332]
[1777251736198,51.24,79454.03,0.1,0.09235,0.00014,3.70881]
[1777251739177,51.24,79453.86,0.1,0.09235,0.00014,3.70889]
[1777251739240,51.24,79453.86,0.1,0.09235,0.00014,3.70889]
[1777251739965,51.25,79455.41,0.1,0.09259,0.00014,3.71603]
[1777251740016,51.25,79455.41,0.1,0.09259,0.00014,3.71603]
[1777251740029,51.25,79455.41,0.1,0.09259,0.00014,3.71603]
[1777251740045,51.25,79455.41,0.1,0.09259,0.00014,3.71603]
[1777251740225,51.25,79455.41,0.1,0.0926,0.00014,3.71645]
[1777251741338,51.25,79445.91,0.1,0.09125,0.00014,3.67577]
[1777251743253,51.26,79437.52,0.1,0.09008,0.00014,3.64031]
[1777251744339,51.26,79437.52,0.1,0.09008,0.00014,3.64031]
[1777251744263,51.26,79427.98,0.1,0.08875,0.00014,3.59971]
[1777251745267,51.29,79437.67,0.1,0.09022,0.00014,3.64451]
[1777251746289,51.29,79437.67,0.1,0.09022,0.00014,3.64451]
[1777251746385,51.29,79439.63,0.1,0.09051,0.00014,3.6532]
[1777251746628,51.29,79439.63,0.1,0.09051,0.00014,3.6532]
[1777251746679,51.29,79439.63,0.1,0.09051,0.00014,3.6532]
[1777251747283,51.29,79439.63,0.1,0.09052,0.00014,3.65343]
[1777251750517,51.3,79439.54,0.1,0.09053,0.00014,3.65383]
[1777251750554,51.3,79439.54,0.1,0.09053,0.00014,3.65383]
[1777251751312,51.3,79438.09,0.1,0.09007,0.00014,3.63559]
[1777251752319,51.32,79432.24,0.1,0.08933,0.00014,3.61323]
[1777251753326,51.32,79415.92,0.1,0.08706,0.00014,3.54374]
[1777251754334,51.32,79410.22,0.1,0.08627,0.00014,3.51941]
[1777251756359,51.32,79405.29,0.1,0.0856,0.00014,3.49863]
[1777251760384,51.33,79414.13,0.1,0.08684,0.00014,3.53689]
[1777251764406,51.34,79425.38,0.1,0.08845,0.00014,3.58616]
[1777251765414,51.34,79430.25,0.1,0.08915,0.00014,3.60757]
[1777251765837,51.34,79430.25,0.1,0.08915,0.00014,3.60757]
[1777251765859,51.34,79430.25,0.1,0.08915,0.00014,3.60757]
[1777251766422,51.34,79432.61,0.1,0.08948,0.00014,3.61769]
[1777251769442,51.34,79437.92,0.1,0.09023,0.00014,3.64053]
[1777251770728,51.34,79437.92,0.1,0.09023,0.00014,3.64053]
[1777251770761,51.34,79437.92,0.1,0.09023,0.00014,3.64053]
[1777251770763,51.34,79441.65,0.1,0.09076,0.00014,3.65634]
[1777251772819,51.34,79440.41,0.1,0.09056,0.00014,3.6503]
[1777251772892,51.34,79440.0,0.1,0.0905,0.00014,3.64853]
[1777251774374,51.34,79440.0,0.1,0.0905,0.00014,3.64853]
[1777251775509,51.35,79432.81,0.1,0.08954,0.00014,3.6196]
[1777251776874,51.35,79432.81,0.1,0.08954,0.00014,3.6196]
[1777251776946,51.35,79437.71,0.1,0.09024,0.00014,3.64059]
[1777251782964,51.35,79437.82,0.1,0.09027,0.00014,3.64155]
[1777251784065,51.37,79434.42,0.1,0.08988,0.00014,3.62967]
[1777251784249,51.4,79416.47,0.1,0.08746,0.00014,3.556]
[1777251784716,51.4,79416.47,0.1,0.08746,0.00014,3.556]
[1777251784878,51.4,79416.47,0.1,0.08746,0.00014,3.556]
[1777251785153,51.4,79416.47,0.1,0.08746,0.00014,3.556]
[1777251785421,51.4,79416.47,0.1,0.08746,0.00014,3.556]
[1777251785422,51.41,79402.71,0.1,0.08564,0.00014,3.49975]
[1777251785841,51.41,79402.71,0.1,0.08564,0.00014,3.49975]
[1777251786315,51.41,79376.09,0.1,0.08207,0.00013,3.38858]
[1777251787529,51.41,79376.09,0.1,0.08207,0.00013,3.38858]
[1777251788429,51.41,79376.09,0.1,0.08207,0.00013,3.38858]
[1777251788447,51.42,79351.57,0.1,0.0789,0.00013,3.28819]
[1777251788479,51.42,79351.57,0.1,0.0789,0.00013,3.28819]
[1777251789832,51.42,79351.57,0.1,0.0789,0.00013,3.28819]
[1777251790458,51.41,79333.31,0.1,0.07657,0.00013,3.21349]
[1777251790588,51.41,79333.31,0.1,0.07657,0.00013,3.21349]
[1777251790824,51.41,79333.31,0.1,0.07657,0.00013,3.21349]
[1777251791120,51.41,79333.31,0.1,0.07657,0.00013,3.21349]
[1777251794160,51.41,79337.2,0.1,0.07705,0.00013,3.22909]
[1777251797478,51.41,79341.06,0.1,0.07753,0.00013,3.24452]
[1777251797513,51.41,79341.06,0.1,0.07753,0.00013,3.24452]
[1777251798302,51.41,79341.06,0.1,0.07753,0.00013,3.24452]
[1777251798416,51.41,79341.06,0.1,0.07753,0.00013,3.24452]
[1777251798389,51.41,79345.31,0.1,0.07809,0.00013,3.26224]
[1777251799349,51.41,79351.83,0.1,0.07893,0.00013,3.28902]
[1777251801565,51.42,79353.01,0.1,0.07909,0.00013,3.29417]
[1777251801671,51.42,79354.76,0.1,0.07931,0.00013,3.30132]
[1777251802741,51.42,79354.76,0.1,0.07931,0.00013,3.30132]
[1777251802789,51.42,79355.75,0.1,0.07944,0.00013,3.30554]
[1777251803670,51.42,79355.75,0.1,0.07944,0.00013,3.30554]
[1777251803761,51.42,79355.75,0.1,0.07944,0.00013,3.30554]
[1777251804343,51.42,79355.75,0.1,0.07944,0.00013,3.30554]
[1777251804445,51.42,79365.52,0.1,0.08072,0.00013,3.34597]
[1777251804825,51.42,79365.52,0.1,0.08072,0.00013,3.34597]
[1777251805008,51.42,79359.68,0.1,0.07996,0.00013,3.32197]
[1777251806731,51.42,79358.7,0.1,0.07983,0.00013,3.31775]
[1777251807800,51.42,79358.13,0.1,0.07976,0.00013,3.31541]
[1777251807817,51.42,79360.05,0.1,0.08002,0.00013,3.32371]
[1777251808565,51.42,79360.05,0.1,0.08002,0.00013,3.32371]
[1777251811136,51.43,79357.6,0.1,0.07973,0.00013,3.31468]
[1777251812211,51.43,79372.86,0.1,0.08147,0.00013,3.36581]
[1777251812833,51.43,79372.86,0.1,0.08147,0.00013,3.36581]
[1777251812843,51.43,79372.86,0.1,0.08147,0.00013,3.36581]
[1777251812867,51.43,79372.86,0.1,0.08147,0.00013,3.36581]
[1777251813187,51.43,79372.86,0.1,0.08147,0.00013,3.36581]
[1777251813452,51.43,79372.86,0.1,0.08147,0.00013,3.36581]
[1777251813287,51.43,79376.47,0.1,0.08196,0.00013,3.3811]
[1777251813702,51.43,79376.47,0.1,0.08196,0.00013,3.3811]
[1777251813784,51.43,79376.47,0.1,0.08196,0.00013,3.3811]
[1777251813795,51.43,79388.61,0.1,0.08357,0.00013,3.43154]
[1777251816088,51.44,79393.89,0.1,0.08431,0.00013,3.45443]
[1777251817689,51.44,79393.89,0.1,0.08431,0.00013,3.45443]
[1777251818793,51.44,79398.83,0.1,0.08499,0.00014,3.47558]
[1777251819627,51.44,79398.83,0.1,0.08499,0.00014,3.47558]
[1777251821296,51.45,79402.38,0.1,0.08548,0.00014,3.49067]
[1777251821382,51.45,79408.75,0.1,0.08636,0.00014,3.5178]
[1777251822555,51.45,79408.75,0.1,0.08636,0.00014,3.5178]
[1777251822735,51.45,79408.75,0.1,0.08636,0.00014,3.5178]
[1777251822754,51.45,79408.75,0.1,0.08636,0.00014,3.5178]
[1777251822763,51.45,79408.75,0.1,0.08636,0.00014,3.5178]
[1777251822819,51.45,79407.79,0.1,0.08623,0.00014,3.51388]
[1777251824399,51.45,79407.79,0.1,0.08623,0.00014,3.51388]
[1777251824410,51.45,79407.79,0.1,0.08623,0.00014,3.51388]
[1777251824439,51.45,79407.79,0.1,0.08623,0.00014,3.51388]
[1777251824464,51.45,79407.79,0.1,0.08623,0.00014,3.51388]
[1777251824472,51.45,79407.79,0.1,0.08623,0.00014,3.51388]
[1777251824402,51.45,79402.18,0.1,0.08547,0.00014,3.49056]
[1777251824981,51.45,79402.18,0.1,0.08547,0.00014,3.49056]
[1777251825082,51.45,79403.93,0.1,0.08571,0.00014,3.49791]
[1777251826303,51.45,79403.93,0.1,0.08571,0.00014,3.49791]
[1777251826404,51.45,79399.1,0.1,0.08507,0.00014,3.47797]
[1777251828104,51.45,79399.1,0.1,0.08507,0.00014,3.47797]
[1777251829446,51.46,79399.78,0.1,0.08517,0.00014,3.48121]
[1777251829462,51.46,79391.84,0.1,0.08411,0.00013,3.44816]
[1777251829592,51.46,79391.84,0.1,0.08411,0.00013,3.44816]
[1777251833129,51.46,79395.85,0.1,0.08466,0.00013,3.46538]
[1777251833812,51.47,79397.82,0.1,0.08494,0.00014,3.47405]
[1777251835298,51.47,79400.55,0.1,0.08532,0.00014,3.4857]
[1777251836298,51.47,79397.88,0.1,0.08496,0.00014,3.47469]
[1777251836991,51.47,79400.23,0.1,0.08529,0.00014,3.48474]
[1777251838420,51.47,79399.52,0.1,0.08519,0.00014,3.48176]
[1777251838437,51.47,79407.44,0.1,0.08628,0.00014,3.51544]
[1777251841326,51.48,79397.16,0.1,0.0849,0.00014,3.47269]
[1777251841611,51.48,79397.16,0.1,0.0849,0.00014,3.47269]
[1777251841661,51.48,79397.16,0.1,0.0849,0.00014,3.47269]
[1777251841716,51.48,79397.16,0.1,0.0849,0.00014,3.47269]
[1777251843251,51.48,79397.16,0.1,0.0849,0.00014,3.47269]
[1777251843395,51.48,79413.61,0.1,0.08716,0.00014,3.54229]
[1777251845450,51.48,79413.61,0.1,0.08716,0.00014,3.54229]
[1777251845463,51.48,79413.61,0.1,0.08716,0.00014,3.54229]
[1777251845453,51.48,79428.49,0.1,0.08923,0.00014,3.60559]
[1777251846222,51.48,79428.49,0.1,0.08923,0.00014,3.60559]
[1777251846408,51.48,79428.49,0.1,0.08923,0.00014,3.60559]
[1777251846506,51.48,79429.87,0.1,0.08942,0.00014,3.61149]
[1777251846813,51.48,79429.87,0.1,0.08942,0.00014,3.61149]
[1777251848208,51.48,79420.93,0.1,0.08817,0.00014,3.57348]
[1777251849221,51.48,79420.93,0.1,0.08817,0.00014,3.57348]
[1777251851397,51.48,79430.47,0.1,0.08951,0.00014,3.61423]
[1777251854323,51.48,79432.96,0.1,0.08986,0.00014,3.62487]
[1777251854424,51.48,79431.86,0.1,0.08971,0.00014,3.62016]
[1777251856070,51.48,79427.53,0.1,0.0891,0.00014,3.60171]
[1777251856774,51.48,79427.53,0.1,0.0891,0.00014,3.60171]
[1777251857275,51.48,79427.53,0.1,0.0891,0.00014,3.60171]
[1777251857355,51.48,79426.73,0.1,0.08899,0.00014,3.59845]
[1777251858965,51.48,79423.76,0.1,0.08858,0.00014,3.58585]
[1777251859149,51.48,79423.76,0.1,0.08858,0.00014,3.58585]
[1777251859539,51.48,79423.76,0.1,0.08858,0.00014,3.58585]
[1777251860325,51.48,79425.93,0.1,0.08888,0.00014,3.59513]
[1777251862303,51.48,79427.03,0.1,0.08904,0.00014,3.59989]
[1777251863287,51.48,79425.15,0.1,0.08878,0.00014,3.59192]
[1777251863369,51.48,79425.15,0.1,0.08878,0.00014,3.59192]
[1777251863426,51.48,79430.0,0.1,0.08946,0.00014,3.61264]
[1777251865122,51.49,79436.29,0.1,0.09035,0.00014,3.63954]
[1777251865907,51.49,79436.29,0.1,0.09035,0.00014,3.63954]
[1777251865923,51.49,79436.29,0.1,0.09035,0.00014,3.63954]
[1777251866129,51.48,79436.46,0.1,0.09037,0.00014,3.64024]
[1777251867457,51.48,79436.46,0.1,0.09037,0.00014,3.64024]
[1777251867534,51.48,79434.49,0.1,0.09009,0.00014,3.63165]
[1777251868436,51.48,79434.49,0.1,0.09009,0.00014,3.63165]
[1777251868525,51.48,79437.49,0.1,0.09051,0.00014,3.64448]
[1777251872378,51.48,79441.11,0.1,0.09076,0.00014,3.64761]
[1777251873369,51.48,79441.83,0.1,0.09086,0.00014,3.65065]
[1777251876200,51.48,79437.25,0.1,0.0902,0.00014,3.63089]
[1777251879155,51.48,79436.89,0.1,0.09015,0.00014,3.62934]
[1777251879259,51.48,79436.89,0.1,0.09015,0.00014,3.62934]
[1777251879369,51.48,79436.89,0.1,0.09015,0.00014,3.62934]
[1777251882536,51.48,79435.5,0.1,0.08996,0.00014,3.62337]
[1777251883248,51.48,79440.27,0.1,0.09063,0.00014,3.64376]
[1777251884758,51.48,79438.47,0.1,0.09036,0.00014,3.63572]
[1777251885337,51.48,79438.47,0.1,0.09036,0.00014,3.63572]
[1777251886796,51.47,79436.18,0.1,0.09002,0.00014,3.62524]
[1777251887278,51.47,79430.85,0.1,0.08927,0.00014,3.60247]
[1777251889489,51.47,79429.01,0.1,0.08901,0.00014,3.59465]
[1777251890298,51.47,79429.68,0.1,0.0891,0.00014,3.59757]
[1777251894164,51.47,79428.49,0.1,0.08894,0.00014,3.59258]
[1777251894334,51.47,79422.51,0.1,0.08811,0.00014,3.56718]
[1777251896340,51.48,79411.15,0.1,0.08654,0.00014,3.51921]
[1777251897346,51.48,79405.42,0.1,0.08576,0.00014,3.49522]
[1777251897657,51.48,79405.42,0.1,0.08576,0.00014,3.49522]
[1777251898072,51.48,79405.42,0.1,0.08576,0.00014,3.49522]
[1777251898549,51.48,79405.42,0.1,0.08576,0.00014,3.49522]
[1777251898910,51.48,79402.37,0.1,0.08535,0.00014,3.48257]
[1777251899061,51.48,79402.37,0.1,0.08535,0.00014,3.48257]
[1777251899566,51.48,79386.01,0.1,0.08315,0.00013,3.41439]
[1777251901375,51.48,79378.75,0.1,0.0822,0.00013,3.38447]
[1777251902375,51.48,79378.75,0.1,0.0822,0.00013,3.38447]
[1777251902387,51.49,79392.25,0.1,0.08401,0.00013,3.44121]
[1777251904237,51.49,79392.25,0.1,0.08402,0.00013,3.44145]
[1777251904269,51.49,79392.25,0.1,0.08402,0.00013,3.44145]
[1777251904418,51.49,79392.25,0.1,0.08402,0.00013,3.44145]
[1777251904441,51.49,79392.25,0.1,0.08402,0.00013,3.44145]
[1777251904499,51.49,79396.75,0.1,0.08464,0.00014,3.4605]
[1777251904940,51.49,79396.75,0.1,0.08464,0.00014,3.4605]
[1777251905891,51.49,79396.75,0.1,0.08464,0.00014,3.46073]
[1777251906408,51.49,79396.75,0.1,0.08464,0.00014,3.46073]
[1777251906445,51.49,79396.75,0.1,0.08464,0.00014,3.46073]
[1777251906509,51.49,79396.75,0.1,0.08464,0.00014,3.46073]
[1777251906561,51.49,79396.75,0.1,0.08464,0.00014,3.46073]
[1777251906574,51.49,79390.81,0.1,0.08385,0.00013,3.43613]
[1777251907008,51.49,79390.81,0.1,0.08385,0.00013,3.43613]
[1777251907531,51.49,79390.81,0.1,0.08385,0.00013,3.43613]
[1777251908423,51.5,79385.93,0.1,0.08321,0.00013,3.41627]
[1777251908688,51.5,79385.93,0.1,0.08321,0.00013,3.41627]
[1777251909049,51.5,79385.93,0.1,0.08321,0.00013,3.41627]
[1777251910053,51.5,79385.93,0.1,0.08322,0.00013,3.41654]
[1777251910220,51.5,79385.93,0.1,0.08322,0.00013,3.41654]
[1777251910286,51.5,79385.93,0.1,0.08322,0.00013,3.41654]
[1777251910301,51.5,79385.93,0.1,0.08322,0.00013,3.41654]
[1777251911444,51.5,79393.97,0.1,0.08432,0.00013,3.45058]
[1777251912517,51.5,79393.97,0.1,0.08432,0.00013,3.45058]
[1777251912457,51.5,79402.6,0.1,0.08549,0.00014,3.48694]
[1777251913169,51.5,79402.6,0.1,0.08549,0.00014,3.48694]
[1777251913423,51.5,79402.6,0.1,0.08549,0.00014,3.48694]
[1777251913892,51.51,79402.46,0.1,0.08548,0.00014,3.48653]
[1777251913939,51.51,79402.46,0.1,0.08548,0.00014,3.48653]
[1777251916138,51.51,79402.46,0.1,0.08549,0.00014,3.48686]
[1777251916187,51.51,79402.46,0.1,0.08549,0.00014,3.48686]
[1777251916684,51.51,79402.66,0.1,0.08552,0.00014,3.48786]
[1777251917124,51.51,79402.66,0.1,0.08552,0.00014,3.48786]
[1777251917488,51.51,79396.59,0.1,0.08471,0.00014,3.46258]
[1777251919311,51.51,79394.63,0.1,0.08445,0.00013,3.45459]
[1777251920467,51.51,79392.43,0.1,0.08416,0.00013,3.4456]
[1777251921522,51.52,79387.34,0.1,0.08349,0.00013,3.42483]
[1777251922573,51.52,79377.8,0.1,0.08222,0.00013,3.38516]
[1777251925509,51.52,79376.79,0.1,0.08208,0.00013,3.38091]
[1777251925714,51.52,79377.3,0.1,0.08215,0.00013,3.38301]
[1777251926560,51.52,79385.46,0.1,0.08323,0.00013,3.41683]
[1777251927567,51.52,79391.77,0.1,0.08409,0.00013,3.44337]
[1777251929074,51.52,79389.38,0.1,0.08377,0.00013,3.43363]
[1777251929594,51.52,79389.38,0.1,0.08377,0.00013,3.43363]
[1777251933665,51.53,79389.26,0.1,0.08354,0.00013,3.42222]
[1777251933790,51.53,79389.26,0.1,0.08354,0.00013,3.42222]
[1777251935410,51.53,79387.88,0.1,0.08335,0.00013,3.41648]
[1777251935545,51.53,79387.88,0.1,0.08335,0.00013,3.41648]
[1777251935585,51.53,79383.69,0.1,0.08281,0.00013,3.39959]
[1777251936635,51.54,79380.41,0.1,0.08238,0.00013,3.38628]
[1777251937624,51.54,79380.41,0.1,0.08238,0.00013,3.38628]
[1777251938602,51.54,79378.83,0.1,0.08218,0.00013,3.37975]
[1777251943688,51.55,79372.63,0.1,0.08143,0.00013,3.35641]
[1777251947304,51.56,79370.03,0.1,0.08113,0.00013,3.34677]
[1777251947548,51.56,79364.49,0.1,0.08042,0.00013,3.32439]
[1777251947636,51.56,79364.49,0.1,0.08042,0.00013,3.32439]
[1777251948309,51.56,79364.49,0.1,0.08042,0.00013,3.32439]
[1777251948408,51.57,79359.81,0.1,0.07982,0.00013,3.30563]
[1777251949711,51.57,79359.81,0.1,0.07982,0.00013,3.30563]
[1777251949780,51.57,79359.81,0.1,0.07982,0.00013,3.30563]
[1777251952110,51.58,79368.86,0.1,0.08104,0.00013,3.34404]
[1777251955776,51.59,79367.0,0.1,0.08083,0.00013,3.33753]
[1777251955876,51.59,79374.23,0.1,0.08179,0.00013,3.36768]
[1777251958798,51.6,79378.73,0.1,0.08242,0.00013,3.3873]
[1777251959995,51.6,79378.73,0.1,0.08242,0.00013,3.3873]
[1777251961930,51.6,79381.79,0.1,0.08285,0.00013,3.40058]
[1777251964658,51.61,79385.9,0.1,0.08343,0.00013,3.41872]
[1777251964996,51.61,79385.9,0.1,0.08343,0.00013,3.41872]
[1777251965089,51.61,79403.9,0.1,0.08586,0.00014,3.49386]
[1777251965925,51.61,79403.9,0.1,0.08586,0.00014,3.49386]
[1777251966420,51.61,79413.54,0.1,0.08719,0.00014,3.53484]
[1777251971807,51.62,79414.86,0.1,0.08739,0.00014,3.54077]
[1777251971841,51.62,79414.86,0.1,0.08739,0.00014,3.54077]
[1777251972438,51.62,79414.86,0.1,0.08739,0.00014,3.54077]
[1777251972536,51.62,79408.15,0.1,0.08647,0.00014,3.51268]
[1777251972924,51.62,79408.15,0.1,0.08647,0.00014,3.51268]
[1777251973274,51.62,79388.03,0.1,0.08374,0.00013,3.42853]
[1777251978662,51.63,79388.44,0.1,0.08384,0.00013,3.43138]
[1777251978781,51.63,79388.44,0.1,0.08384,0.00013,3.43138]
[1777251979421,51.63,79388.44,0.1,0.08384,0.00013,3.43138]
[1777251979523,51.63,79386.94,0.1,0.08365,0.00013,3.42562]
[1777251981038,51.63,79382.75,0.1,0.0831,0.00013,3.40847]
[1777251982283,51.63,79382.75,0.1,0.0831,0.00013,3.40847]
[1777251982288,51.64,79381.13,0.1,0.0829,0.00013,3.40227]
[1777251984187,51.64,79381.13,0.1,0.0829,0.00013,3.40227]
[1777251986286,51.64,79381.15,0.1,0.08293,0.00013,3.40317]
[1777251987545,51.65,79380.53,0.1,0.08286,0.00013,3.40087]
[1777251987928,51.65,79381.62,0.1,0.08301,0.00013,3.40566]
[1777251988293,51.65,79381.62,0.1,0.08301,0.00013,3.40566]
[1777251989142,51.65,79382.1,0.1,0.08308,0.00013,3.40792]
[1777251989292,51.65,79382.1,0.1,0.08308,0.00013,3.40792]
[1777251992393,51.66,79380.43,0.1,0.08264,0.00013,3.38998]
[1777251994382,51.66,79381.84,0.1,0.08283,0.00013,3.39611]
[1777251996439,51.66,79383.23,0.1,0.08303,0.00013,3.40214]
[1777251996631,51.67,79375.89,0.1,0.08207,0.00013,3.37237]
[1777252000104,51.67,79382.26,0.1,0.08295,0.00013,3.39964]
[1777252002564,51.68,79382.5,0.1,0.083,0.00013,3.4012]
[1777252002639,51.68,79386.88,0.1,0.08359,0.00013,3.41963]
[1777252005456,51.68,79387.56,0.1,0.08369,0.00013,3.4227]
[1777252007087,51.69,79387.17,0.1,0.08365,0.00013,3.42156]
[1777252012536,51.7,79384.9,0.1,0.08341,0.00013,3.41388]
[1777252013522,51.7,79384.9,0.1,0.08341,0.00013,3.41388]
[1777252013580,51.7,79384.9,0.1,0.08341,0.00013,3.41388]
[1777252015210,51.7,79392.65,0.1,0.08446,0.00013,3.44658]
[1777252017535,51.71,79397.25,0.1,0.0851,0.00014,3.46632]
[1777252019237,51.71,79403.1,0.1,0.0859,0.00014,3.49095]
[1777252021254,51.71,79407.57,0.1,0.08652,0.00014,3.50995]
[1777252022606,51.71,79402.37,0.1,0.08582,0.00014,3.48839]
[1777252023412,51.71,79402.37,0.1,0.08582,0.00014,3.48839]
[1777252024280,51.71,79390.65,0.1,0.08424,0.00013,3.43962]
[1777252026605,51.72,79390.65,0.1,0.08424,0.00013,3.43978]
[1777252026653,51.72,79390.65,0.1,0.08424,0.00013,3.43978]
[1777252026700,51.72,79370.68,0.1,0.0816,0.00013,3.35763]
[1777252026935,51.72,79370.68,0.1,0.0816,0.00013,3.35763]
[1777252028303,51.72,79356.75,0.1,0.0798,0.00013,3.30093]
[1777252029311,51.72,79351.09,0.1,0.07908,0.00013,3.27804]
[1777252032262,51.72,79350.96,0.1,0.07905,0.00013,3.27718]
[1777252032744,51.72,79350.96,0.1,0.07905,0.00013,3.27718]
[1777252032364,51.72,79344.33,0.1,0.0782,0.00013,3.24999]
[1777252032806,51.72,79344.33,0.1,0.0782,0.00013,3.24999]
[1777252033692,51.72,79344.33,0.1,0.0782,0.00013,3.24999]
[1777252033749,51.72,79331.49,0.1,0.07657,0.00013,3.19811]
[1777252034576,51.72,79323.34,0.1,0.07556,0.00012,3.16543]
[1777252035076,51.72,79323.34,0.1,0.07556,0.00012,3.16543]
[1777252036362,51.72,79318.2,0.1,0.07492,0.00012,3.14494]
[1777252039107,51.72,79315.78,0.1,0.07463,0.00012,3.13536]
[1777252039118,51.72,79315.78,0.1,0.07463,0.00012,3.13536]
[1777252041144,51.72,79314.23,0.1,0.07444,0.00012,3.12927]
[1777252041507,51.72,79314.23,0.1,0.07444,0.00012,3.12927]
[1777252041607,51.72,79304.2,0.1,0.07322,0.00012,3.08963]
[1777252043785,51.72,79305.62,0.1,0.0734,0.00012,3.09535]
[1777252043842,51.72,79305.62,0.1,0.0734,0.00012,3.09535]
[1777252044309,51.72,79305.62,0.1,0.0734,0.00012,3.09535]
[1777252047994,51.72,79304.14,0.1,0.07323,0.00012,3.0898]
[1777252049136,51.72,79303.71,0.1,0.07318,0.00012,3.08819]
[1777252049722,51.72,79303.71,0.1,0.07318,0.00012,3.08819]
[1777252049453,51.72,79312.39,0.1,0.07423,0.00012,3.12258]
[1777252050257,51.72,79312.39,0.1,0.07423,0.00012,3.12258]
[1777252050460,51.72,79318.17,0.1,0.07494,0.00012,3.14553]
[1777252051467,51.72,79335.87,0.1,0.07689,0.00013,3.2045]
[1777252051900,51.72,79335.87,0.1,0.07689,0.00013,3.2045]
[1777252054730,51.72,79345.1,0.1,0.07807,0.00013,3.24206]
[1777252055580,51.72,79345.1,0.1,0.07807,0.00013,3.24206]
[1777252056518,51.73,79312.18,0.1,0.07398,0.00012,3.11078]
[1777252057473,51.73,79312.18,0.1,0.07398,0.00012,3.11078]
[1777252057904,51.72,79312.18,0.1,0.07394,0.00012,3.10946]
[1777252058532,51.72,79302.89,0.1,0.07282,0.00012,3.07286]
[1777252059260,51.72,79302.89,0.1,0.07282,0.00012,3.07286]
[1777252059538,51.72,79318.24,0.1,0.07469,0.00012,3.13365]
[1777252064732,51.72,79317.19,0.1,0.07457,0.00012,3.12962]
[1777252067594,51.72,79312.7,0.1,0.07402,0.00012,3.11198]
[1777252069539,51.72,79314.34,0.1,0.07422,0.00012,3.11855]
[1777252069818,51.72,79315.45,0.1,0.07436,0.00012,3.12301]
[1777252069899,51.72,79315.45,0.1,0.07436,0.00012,3.12301]
[1777252069938,51.72,79315.45,0.1,0.07436,0.00012,3.12301]
[1777252070130,51.72,79315.45,0.1,0.07436,0.00012,3.12301]
[1777252070619,51.72,79324.64,0.1,0.0755,0.00012,3.15962]
[1777252073636,51.72,79317.74,0.1,0.07465,0.00012,3.13219]
[1777252073796,51.72,79317.74,0.1,0.07465,0.00012,3.13219]
[1777252073801,51.72,79317.74,0.1,0.07465,0.00012,3.13219]
[1777252077244,51.72,79315.3,0.1,0.07435,0.00012,3.12266]
[1777252078672,51.73,79310.51,0.1,0.07377,0.00012,3.10383]
[1777252079663,51.73,79310.51,0.1,0.07377,0.00012,3.10383]
[1777252079689,51.73,79310.51,0.1,0.07377,0.00012,3.10383]
[1777252079754,51.73,79308.74,0.1,0.07356,0.00012,3.09694]
[1777252080143,51.73,79308.74,0.1,0.07356,0.00012,3.09694]
[1777252080318,51.73,79308.74,0.1,0.07356,0.00012,3.09694]
[1777252080687,51.73,79302.85,0.1,0.07285,0.00012,3.07373]
[1777252080905,51.73,79302.85,0.1,0.07285,0.00012,3.07373]
[1777252080937,51.73,79302.85,0.1,0.07285,0.00012,3.07373]
[1777252081694,51.73,79299.49,0.1,0.07245,0.00012,3.06078]
[1777252084715,51.73,79293.41,0.1,0.07174,0.00012,3.03749]
[1777252084978,51.73,79293.41,0.1,0.07174,0.00012,3.03749]
[1777252085722,51.73,79289.3,0.1,0.07126,0.00012,3.02164]
[1777252086412,51.73,79289.3,0.1,0.07126,0.00012,3.02164]
[1777252086528,51.73,79289.3,0.1,0.07126,0.00012,3.02164]
[1777252086729,51.74,79283.44,0.1,0.07057,0.00012,2.99908]
[1777252087469,51.74,79283.44,0.1,0.07057,0.00012,2.99908]
[1777252087562,51.74,79283.44,0.1,0.07057,0.00012,2.99908]
[1777252087745,51.74,79278.06,0.1,0.06995,0.00012,2.97849]
[1777252088744,51.74,79272.54,0.1,0.06931,0.00012,2.95746]
[1777252089752,51.74,79264.65,0.1,0.06841,0.00011,2.92748]
[1777252090079,51.74,79264.65,0.1,0.06841,0.00011,2.92748]
[1777252091964,51.74,79261.32,0.1,0.06804,0.00011,2.91508]
[1777252095802,51.74,79250.12,0.1,0.06677,0.00011,2.87247]
[1777252098184,51.75,79249.56,0.1,0.06671,0.00011,2.87043]
[1777252100018,51.75,79244.98,0.1,0.0662,0.00011,2.85324]
[1777252100028,51.75,79236.52,0.1,0.06525,0.00011,2.8214]
[1777252102118,51.74,79224.68,0.1,0.06394,0.00011,2.77679]
[1777252103186,51.74,79235.45,0.1,0.06512,0.00011,2.81691]
[1777252104230,51.74,79235.45,0.1,0.06512,0.00011,2.81691]
[1777252106607,51.73,79234.95,0.1,0.06503,0.00011,2.81387]
[1777252106696,51.73,79214.67,0.1,0.06281,0.00011,2.73821]
[1777252107240,51.73,79214.67,0.1,0.06281,0.00011,2.73821]
[1777252107331,51.73,79207.58,0.1,0.06205,0.00011,2.71212]
[1777252108514,51.73,79207.58,0.1,0.06205,0.00011,2.71212]
[1777252108613,51.73,79211.61,0.1,0.06247,0.00011,2.72642]
[1777252112363,51.72,79208.32,0.1,0.0621,0.00011,2.71367]
[1777252112445,51.72,79205.91,0.1,0.06161,0.00011,2.69363]
[1777252116549,51.72,79208.48,0.1,0.06188,0.00011,2.7031]
[1777252116600,51.72,79207.55,0.1,0.06179,0.00011,2.69968]
[1777252121978,51.72,79204.18,0.1,0.06143,0.00011,2.6874]
[1777252123327,51.72,79194.85,0.1,0.06045,0.0001,2.65346]
[1777252124293,51.72,79194.85,0.1,0.06045,0.0001,2.65346]
[1777252124597,51.72,79194.85,0.1,0.06045,0.0001,2.65346]
[1777252125070,51.72,79191.35,0.1,0.06009,0.0001,2.64088]
[1777252125807,51.72,79191.35,0.1,0.06009,0.0001,2.64088]
[1777252125819,51.72,79191.35,0.1,0.06009,0.0001,2.64088]
[1777252125280,51.72,79187.45,0.1,0.05968,0.0001,2.6268]
[1777252126696,51.72,79187.45,0.1,0.05968,0.0001,2.6268]
[1777252126722,51.72,79187.45,0.1,0.05968,0.0001,2.6268]
[1777252126739,51.72,79187.45,0.1,0.05968,0.0001,2.6268]
[1777252126745,51.72,79187.45,0.1,0.05968,0.0001,2.6268]
[1777252126806,51.72,79187.45,0.1,0.05968,0.0001,2.6268]
[1777252126818,51.7,79186.6,0.1,0.05952,0.0001,2.6214]
[1777252128683,51.7,79186.6,0.1,0.05952,0.0001,2.6214]
[1777252128784,51.69,79181.65,0.1,0.05897,0.0001,2.60223]
[1777252131186,51.64,79175.83,0.1,0.05818,0.0001,2.57432]
[1777252133730,51.63,79175.83,0.1,0.05816,0.0001,2.57376]
[1777252133753,51.63,79175.83,0.1,0.05816,0.0001,2.57376]
[1777252134252,51.63,79174.81,0.1,0.05804,0.0001,2.56957]
[1777252134571,51.63,79174.81,0.1,0.05804,0.0001,2.56957]
[1777252134795,51.63,79174.81,0.1,0.05804,0.0001,2.56957]
[1777252134846,51.62,79170.0,0.1,0.05754,0.0001,2.55189]
[1777252137087,51.54,79185.54,0.1,0.05883,0.0001,2.59744]
[1777252139748,51.54,79188.41,0.1,0.05912,0.0001,2.60747]
[1777252139828,51.54,79188.61,0.1,0.05912,0.0001,2.60762]
[1777252143008,51.53,79192.51,0.1,0.05951,0.0001,2.62108]
[1777252143812,51.53,79192.51,0.1,0.05951,0.0001,2.62108]
[1777252143844,51.53,79181.92,0.1,0.05841,0.0001,2.58269]
[1777252145142,51.52,79172.66,0.1,0.05745,0.0001,2.54905]
[1777252146149,51.52,79166.89,0.1,0.05686,0.0001,2.52804]
[1777252149171,51.44,79174.11,0.1,0.05729,0.0001,2.54343]
[1777252150178,51.43,79180.97,0.1,0.05797,0.0001,2.56737]
[1777252152533,51.43,79181.03,0.1,0.05796,0.0001,2.56701]
[1777252152634,51.37,79186.61,0.1,0.05833,0.0001,2.57992]
[1777252153185,51.37,79186.61,0.1,0.05833,0.0001,2.57992]
[1777252153201,51.35,79196.44,0.1,0.05925,0.0001,2.61215]
[1777252157232,51.34,79201.32,0.1,0.05972,0.0001,2.62871]
[1777252160247,51.27,79206.58,0.1,0.06003,0.0001,2.63959]
[1777252161120,51.27,79206.58,0.1,0.06003,0.0001,2.63959]
[1777252161438,51.27,79206.58,0.1,0.06003,0.0001,2.63959]
[1777252161462,51.24,79213.05,0.1,0.0606,0.00011,2.65935]
[1777252163615,51.23,79201.53,0.1,0.05937,0.0001,2.61656]
[1777252164962,51.23,79201.53,0.1,0.05937,0.0001,2.61656]
[1777252165734,51.23,79201.53,0.1,0.05937,0.0001,2.61656]
[1777252165785,51.18,79193.19,0.1,0.05832,0.0001,2.57996]
[1777252168308,51.16,79186.18,0.1,0.05751,0.0001,2.55159]
[1777252170322,51.15,79181.24,0.1,0.05699,0.0001,2.53321]
[1777252173684,51.14,79194.51,0.1,0.05809,0.0001,2.56875]
[1777252178387,51.13,79189.58,0.1,0.05755,0.0001,2.54992]
[1777252180770,51.09,79185.46,0.1,0.05696,0.0001,2.5292]
[1777252180850,51.08,79159.05,0.1,0.05432,0.0001,2.4355]
[1777252181433,51.08,79159.05,0.1,0.05432,0.0001,2.4355]
[1777252181508,51.08,79159.62,0.1,0.05438,0.0001,2.43749]
[1777252185431,51.07,79164.34,0.1,0.05479,0.0001,2.45231]
[1777252187531,51.06,79164.44,0.1,0.05479,0.0001,2.45221]
[1777252187594,51.06,79161.38,0.1,0.05448,0.0001,2.44105]
[1777252189560,51.06,79161.38,0.1,0.05447,0.0001,2.44061]
[1777252189654,51.05,79145.39,0.1,0.05291,0.0001,2.38466]
[1777252190375,51.05,79145.39,0.1,0.05291,0.0001,2.38466]
[1777252190476,51.05,79145.95,0.1,0.05295,0.0001,2.38622]
[1777252194496,51.04,79146.62,0.1,0.05297,0.0001,2.38682]
[1777252194599,51.04,79144.81,0.1,0.05279,0.0001,2.38058]
[1777252197518,51.03,79138.45,0.1,0.05217,9e-05,2.35808]
[1777252202551,51.02,79137.06,0.1,0.052,9e-05,2.35188]
[1777252207587,51.01,79139.21,0.1,0.05217,9e-05,2.35786]
[1777252208593,51.01,79145.37,0.1,0.05274,0.0001,2.37874]
[1777252209600,51.0,79161.54,0.1,0.05428,0.0001,2.43413]
[1777252210052,51.0,79161.54,0.1,0.05428,0.0001,2.43413]
[1777252210607,51.0,79168.79,0.1,0.05498,0.0001,2.45912]
[1777252212135,50.99,79166.09,0.1,0.05471,0.0001,2.44921]
[1777252212621,50.99,79166.7,0.1,0.05477,0.0001,2.45135]
[1777252217655,50.98,79163.02,0.1,0.05435,0.0001,2.43645]
[1777252220678,50.96,79170.8,0.1,0.05507,0.0001,2.46217]
[1777252224708,50.95,79175.41,0.1,0.05549,0.0001,2.47713]
[1777252227731,50.94,79167.64,0.1,0.05467,0.0001,2.44798]
[1777252228743,50.94,79162.63,0.1,0.05417,0.0001,2.43002]
[1777252229745,50.94,79158.17,0.1,0.05373,0.0001,2.41446]
[1777252232772,50.93,79146.32,0.1,0.05235,0.0001,2.36178]
[1777252233776,50.92,79140.23,0.1,0.05176,9e-05,2.34054]
[1777252235790,50.92,79133.47,0.1,0.05111,9e-05,2.31699]
[1777252236799,50.92,79142.54,0.1,0.05195,9e-05,2.3475]
[1777252237811,50.91,79150.9,0.1,0.05274,0.0001,2.37599]
[1777252238815,50.91,79144.82,0.1,0.05215,9e-05,2.35478]
[1777252239825,50.91,79140.25,0.1,0.05172,9e-05,2.33886]
[1777252242841,50.91,79133.37,0.1,0.05106,9e-05,2.31497]
[1777252244857,50.89,79138.27,0.1,0.05145,9e-05,2.32937]
[1777252246869,50.88,79132.63,0.1,0.05091,9e-05,2.30956]
[1777252248351,50.87,79128.72,0.1,0.0505,9e-05,2.29456]
[1777252248887,50.87,79127.71,0.1,0.0504,9e-05,2.29115]
[1777252249335,50.87,79127.71,0.1,0.0504,9e-05,2.29115]
[1777252249896,50.86,79122.11,0.1,0.04984,9e-05,2.27062]
[1777252250084,50.86,79122.11,0.1,0.04984,9e-05,2.27062]
[1777252250491,50.86,79122.11,0.1,0.04984,9e-05,2.27062]
[1777252250905,50.84,79117.8,0.1,0.04941,9e-05,2.25484]
[1777252252923,50.84,79131.24,0.1,0.05062,9e-05,2.29901]
[1777252253926,50.83,79150.35,0.1,0.05238,0.0001,2.36314]
[1777252254932,50.82,79162.38,0.1,0.05353,0.0001,2.40455]
[1777252259974,50.81,79163.39,0.1,0.05359,0.0001,2.40643]
[1777252264003,50.8,79168.85,0.1,0.05408,0.0001,2.42422]
[1777252268036,50.78,79175.56,0.1,0.05466,0.0001,2.44485]
[1777252271053,50.6,79179.95,0.1,0.05446,0.0001,2.43809]
[1777252272059,50.54,79185.5,0.1,0.0548,0.0001,2.45028]
[1777252274417,50.53,79190.16,0.1,0.05525,0.0001,2.46604]
[1777252276086,50.53,79184.37,0.1,0.05465,0.0001,2.44467]
[1777252278100,50.52,79189.67,0.1,0.05515,0.0001,2.46268]
[1777252281121,50.51,79194.45,0.1,0.05559,0.0001,2.47847]
[1777252282232,50.51,79199.35,0.1,0.05608,0.0001,2.49555]
[1777252286157,50.5,79193.98,0.1,0.05552,0.0001,2.47587]
[1777252289177,50.5,79201.59,0.1,0.05628,0.0001,2.50283]
[1777252292304,50.5,79209.52,0.1,0.05686,0.0001,2.52013]
[1777252297553,50.48,79210.83,0.1,0.05694,0.0001,2.52293]
[1777252300132,50.47,79213.44,0.1,0.05716,0.0001,2.53095]
[1777252300255,50.47,79214.51,0.1,0.05726,0.0001,2.53435]
[1777252303330,50.46,79214.19,0.1,0.0572,0.0001,2.53224]
[1777252303379,50.46,79214.99,0.1,0.05727,0.0001,2.53466]
[1777252308831,50.44,79216.68,0.1,0.05739,0.0001,2.53891]
[1777252308887,50.43,79211.29,0.1,0.05681,0.0001,2.51847]
[1777252313345,50.42,79204.42,0.1,0.05606,0.0001,2.49195]
[1777252314698,50.42,79211.12,0.1,0.05673,0.0001,2.51567]
[1777252320395,50.39,79213.24,0.1,0.05686,0.0001,2.52032]
[1777252323415,50.39,79218.37,0.1,0.05736,0.0001,2.53803]
[1777252327444,50.37,79223.1,0.1,0.0578,0.0001,2.55344]
[1777252328450,50.37,79228.23,0.1,0.05832,0.0001,2.57171]
[1777252333486,50.35,79228.51,0.1,0.05828,0.0001,2.57018]
[1777252338521,50.33,79223.94,0.1,0.05773,0.0001,2.551]
[1777252343556,50.31,79219.38,0.1,0.05719,0.0001,2.53215]
[1777252348591,50.29,79218.19,0.1,0.05701,0.0001,2.52567]
[1777252352619,50.28,79216.31,0.1,0.05654,0.0001,2.50634]
[1777252357654,50.26,79217.09,0.1,0.05656,0.0001,2.50689]
[1777252360675,50.26,79210.85,0.1,0.0559,0.0001,2.48364]
[1777252362080,50.26,79210.85,0.1,0.0559,0.0001,2.48364]
[1777252362151,50.25,79206.08,0.1,0.0554,0.0001,2.46585]
[1777252365054,50.24,79192.48,0.1,0.05401,0.0001,2.41654]
[1777252366717,50.24,79183.7,0.1,0.05314,0.0001,2.38534]
[1777252369739,50.24,79177.95,0.1,0.05256,0.0001,2.36459]
[1777252375126,50.23,79183.31,0.1,0.05305,0.0001,2.38217]
[1777252377796,50.22,79178.39,0.1,0.05256,0.0001,2.36448]
[1777252382831,50.22,79183.28,0.1,0.05301,0.0001,2.38055]
[1777252387866,50.21,79180.02,0.1,0.05266,0.0001,2.36794]
[1777252389879,50.2,79174.81,0.1,0.05214,0.0001,2.34929]
[1777252390900,50.2,79170.04,0.1,0.05167,0.0001,2.3325]
[1777252393910,50.19,79158.94,0.1,0.0506,9e-05,2.29364]
[1777252395124,50.19,79147.72,0.1,0.04954,9e-05,2.25494]
[1777252395606,50.19,79147.72,0.1,0.04954,9e-05,2.25494]
[1777252395924,50.19,79147.12,0.1,0.04949,9e-05,2.2529]
[1777252396931,50.19,79139.28,0.1,0.04877,9e-05,2.22642]
[1777252397938,50.19,79132.79,0.1,0.04817,9e-05,2.20458]
[1777252401990,50.19,79126.93,0.1,0.04766,9e-05,2.18547]
[1777252403982,50.2,79131.49,0.1,0.04808,9e-05,2.20107]
[1777252409021,50.2,79128.55,0.1,0.04782,9e-05,2.19161]
[1777252411035,50.2,79126.24,0.1,0.04741,9e-05,2.17371]
[1777252416073,50.2,79126.98,0.1,0.04748,9e-05,2.17617]
[1777252418105,50.2,79132.41,0.1,0.04797,9e-05,2.19424]
[1777252423150,50.2,79128.19,0.1,0.04759,9e-05,2.18019]
[1777252423226,50.2,79127.2,0.1,0.0475,9e-05,2.1769]
[1777252429120,50.2,79125.48,0.1,0.04734,9e-05,2.17119]
[1777252429211,50.2,79131.4,0.1,0.04787,9e-05,2.19087]
[1777252429237,50.2,79131.4,0.1,0.04787,9e-05,2.19087]
[1777252430173,50.2,79131.58,0.1,0.04787,9e-05,2.19089]
[1777252435205,50.17,79129.83,0.1,0.04764,9e-05,2.18216]
[1777252440241,50.15,79128.67,0.1,0.04746,9e-05,2.17548]
[1777252444269,50.13,79120.58,0.1,0.04668,9e-05,2.14655]
[1777252449425,50.11,79121.11,0.1,0.04667,9e-05,2.1463]
[1777252451317,50.1,79128.98,0.1,0.04733,9e-05,2.17083]
[1777252456353,50.08,79129.62,0.1,0.04731,9e-05,2.1703]
[1777252458051,50.07,79134.52,0.1,0.04773,9e-05,2.18553]
[1777252461388,50.06,79140.17,0.1,0.04819,9e-05,2.20278]
[1777252463802,50.04,79134.5,0.1,0.04763,9e-05,2.18212]
[1777252469515,50.03,79133.96,0.1,0.04753,9e-05,2.17822]
[1777252469553,50.02,79127.28,0.1,0.04691,9e-05,2.1555]
[1777252473122,49.97,79124.69,0.1,0.04631,9e-05,2.13036]
[1777252478508,49.95,79119.75,0.1,0.04581,9e-05,2.11191]
[1777252483578,49.94,79122.14,0.1,0.04598,9e-05,2.11807]
[1777252485899,49.89,79130.52,0.1,0.04658,9e-05,2.14043]
[1777252489588,49.88,79125.44,0.1,0.04608,9e-05,2.12187]
[1777252494634,49.86,79128.09,0.1,0.04625,9e-05,2.12848]
[1777252495968,49.86,79134.84,0.1,0.04684,9e-05,2.15038]
[1777252500989,49.84,79136.26,0.1,0.04691,9e-05,2.15278]
[1777252504704,49.83,79128.27,0.1,0.04615,9e-05,2.12449]
[1777252506041,49.82,79120.65,0.1,0.04545,9e-05,2.09866]
[1777252510120,49.81,79115.77,0.1,0.04499,9e-05,2.08126]
[1777252516111,49.79,79112.53,0.1,0.04465,9e-05,2.0686]
[1777252518809,49.78,79120.0,0.1,0.04528,9e-05,2.09222]
[1777252519817,49.78,79113.43,0.1,0.0447,9e-05,2.07048]
[1777252524852,49.77,79109.05,0.1,0.04428,9e-05,2.05465]
[1777252529886,49.75,79108.36,0.1,0.04418,9e-05,2.05091]
[1777252534924,49.74,79104.22,0.1,0.04358,8e-05,2.02592]
[1777252540192,49.73,79103.16,0.1,0.04347,8e-05,2.02174]
[1777252543986,49.72,79096.87,0.1,0.04291,8e-05,2.0004]
[1777252546330,49.72,79107.24,0.1,0.04377,9e-05,2.03284]
[1777252549022,49.71,79102.19,0.1,0.04333,8e-05,2.01614]
[1777252550028,49.71,79089.28,0.1,0.04223,8e-05,1.97468]
[1777252551036,49.71,79079.04,0.1,0.0414,8e-05,1.94259]
[1777252556071,49.7,79075.15,0.1,0.04106,8e-05,1.92984]
[1777252557285,49.7,79065.37,0.1,0.04027,8e-05,1.89944]
[1777252563055,49.7,79062.09,0.1,0.04001,8e-05,1.88911]
[1777252563145,49.7,79074.56,0.1,0.041,8e-05,1.92752]
[1777252565149,49.7,79083.96,0.1,0.04176,8e-05,1.95674]
[1777252570175,49.69,79094.19,0.1,0.04259,8e-05,1.98815]
[1777252575212,49.68,79090.83,0.1,0.04229,8e-05,1.9768]
[1777252576225,49.68,79081.8,0.1,0.04154,8e-05,1.948]
[1777252577226,49.68,79073.34,0.1,0.04085,8e-05,1.92169]
[1777252581254,49.68,79065.65,0.1,0.04023,8e-05,1.89769]
[1777252584278,49.68,79060.33,0.1,0.0398,8e-05,1.88129]
[1777252587296,49.68,79055.02,0.1,0.03939,8e-05,1.86509]
[1777252588505,49.68,79055.02,0.1,0.03939,8e-05,1.8651]
[1777252589311,49.68,79050.0,0.1,0.039,8e-05,1.84992]
[1777252590317,49.68,79032.83,0.1,0.03768,8e-05,1.79859]
[1777252591325,49.68,79029.66,0.1,0.03727,7e-05,1.78014]
[1777252593340,49.68,79024.61,0.1,0.03689,7e-05,1.76544]
[1777252598379,49.69,79021.38,0.1,0.03668,7e-05,1.75685]
[1777252599389,49.69,79026.44,0.1,0.03705,7e-05,1.77165]
[1777252601404,49.69,79017.95,0.1,0.03644,7e-05,1.74729]
[1777252601582,49.69,79017.95,0.1,0.03644,7e-05,1.74729]
[1777252602280,49.69,79017.95,0.1,0.03644,7e-05,1.74729]
[1777252602411,49.71,79010.83,0.1,0.03597,7e-05,1.72865]
[1777252603417,49.71,79015.79,0.1,0.03633,7e-05,1.74316]
[1777252604425,49.71,79022.83,0.1,0.03685,7e-05,1.76379]
[1777252606754,49.71,79014.54,0.1,0.03625,7e-05,1.73996]
[1777252613185,49.73,79011.18,0.1,0.03607,7e-05,1.73265]
[1777252613284,49.74,79024.04,0.1,0.03702,7e-05,1.77031]
[1777252614738,49.74,79024.04,0.1,0.03702,7e-05,1.77031]
[1777252614839,49.74,79023.92,0.1,0.03701,7e-05,1.76996]
[1777252617361,49.74,79023.92,0.1,0.03701,7e-05,1.77001]
[1777252617518,49.74,79021.21,0.1,0.03683,7e-05,1.76283]
[1777252618525,49.74,79027.11,0.1,0.03727,7e-05,1.78019]
[1777252619531,49.74,79034.64,0.1,0.03784,8e-05,1.80246]
[1777252621088,49.74,79034.64,0.1,0.03784,8e-05,1.80246]
[1777252621182,49.74,79039.86,0.1,0.03824,8e-05,1.81799]
[1777252622553,49.74,79033.91,0.1,0.03778,8e-05,1.80021]
[1777252624271,49.74,79033.91,0.1,0.03778,8e-05,1.80021]
[1777252624280,49.75,79027.48,0.1,0.0373,7e-05,1.78147]
[1777252626919,49.75,79039.82,0.1,0.03824,8e-05,1.8181]
[1777252627520,49.75,79039.82,0.1,0.03824,8e-05,1.8181]
[1777252628082,49.75,79039.82,0.1,0.03824,8e-05,1.8181]
[1777252628625,49.75,79041.99,0.1,0.0384,8e-05,1.82459]
[1777252628678,49.75,79040.86,0.1,0.03832,8e-05,1.8212]
[1777252630989,49.75,79016.66,0.1,0.0365,7e-05,1.7498]
[1777252636995,49.76,79013.37,0.1,0.03629,7e-05,1.74167]
[1777252641484,49.76,79016.03,0.1,0.0365,7e-05,1.74979]
[1777252642469,49.77,79012.38,0.1,0.03626,7e-05,1.74028]
[1777252645928,49.81,79013.01,0.1,0.03641,7e-05,1.74639]
[1777252645994,49.81,79010.54,0.1,0.03623,7e-05,1.73924]
[1777252650090,49.83,79008.89,0.1,0.03617,7e-05,1.73661]
[1777252650147,49.83,79008.06,0.1,0.03611,7e-05,1.73433]
[1777252650574,49.83,79008.06,0.1,0.03611,7e-05,1.73433]
[1777252650749,49.83,79008.06,0.1,0.03611,7e-05,1.73444]
[1777252652766,49.83,79005.92,0.1,0.03579,7e-05,1.71936]
[1777252653592,49.83,79005.92,0.1,0.03579,7e-05,1.71936]
[1777252653771,49.83,79004.5,0.1,0.03569,7e-05,1.71541]
[1777252656926,49.83,79004.32,0.1,0.03568,7e-05,1.71517]
[1777252657010,49.84,79002.65,0.1,0.03556,7e-05,1.71053]
[1777252658806,49.84,78988.5,0.1,0.03457,7e-05,1.67072]
[1777252663840,49.9,78986.17,0.1,0.03457,7e-05,1.67104]
[1777252667126,49.92,78985.06,0.1,0.03455,7e-05,1.67021]
[1777252667399,49.92,78985.06,0.1,0.03455,7e-05,1.67021]
[1777252667444,49.92,78992.43,0.1,0.03508,7e-05,1.69139]
[1777252668876,49.93,79004.02,0.1,0.03592,7e-05,1.72459]
[1777252669882,49.93,78997.26,0.1,0.03544,7e-05,1.7054]
[1777252673910,49.93,79002.27,0.1,0.03581,7e-05,1.7203]
[1777252678946,49.94,79001.37,0.1,0.03577,7e-05,1.71844]
[1777252680960,49.94,78996.7,0.1,0.03544,7e-05,1.70541]
[1777252685996,49.95,78994.23,0.1,0.03528,7e-05,1.69925]
[1777252689020,49.95,78999.72,0.1,0.03569,7e-05,1.71538]
[1777252691062,49.95,78998.86,0.1,0.03563,7e-05,1.71307]
[1777252691364,49.96,79013.25,0.1,0.03668,7e-05,1.75477]
[1777252692394,49.96,79013.25,0.1,0.03668,7e-05,1.75477]
[1777252692542,49.96,79028.7,0.1,0.03784,8e-05,1.79998]
[1777252693387,49.96,79022.05,0.1,0.03734,7e-05,1.78051]
[1777252695492,49.96,79004.88,0.1,0.03608,7e-05,1.73087]
[1777252701505,49.95,79006.38,0.1,0.03616,7e-05,1.73399]
[1777252706170,49.94,79014.2,0.1,0.0367,7e-05,1.75534]
[1777252707494,49.94,79021.47,0.1,0.03723,7e-05,1.77629]
[1777252713306,49.94,79024.26,0.1,0.03726,7e-05,1.77544]
[1777252713325,49.94,79030.46,0.1,0.03773,8e-05,1.79371]
[1777252715238,49.94,79030.83,0.1,0.03776,8e-05,1.79486]
[1777252715316,49.94,79040.9,0.1,0.03853,8e-05,1.82475]
[1777252717566,49.94,79048.15,0.1,0.03908,8e-05,1.84643]
[1777252717655,49.94,79048.15,0.1,0.03908,8e-05,1.84643]
[1777252718253,49.94,79048.0,0.1,0.03907,8e-05,1.84596]
[1777252720284,49.94,79039.95,0.1,0.03845,8e-05,1.82178]
[1777252722282,49.94,79030.87,0.1,0.03776,8e-05,1.79474]
[1777252727317,49.94,79028.54,0.1,0.03759,8e-05,1.78809]
[1777252728324,49.94,79023.28,0.1,0.03719,7e-05,1.7727]
[1777252731344,49.94,79018.41,0.1,0.03684,7e-05,1.7587]
[1777252733359,49.94,79007.96,0.1,0.03608,7e-05,1.72868]
[1777252738393,49.95,79004.74,0.1,0.03586,7e-05,1.72019]
[1777252740408,49.95,79014.5,0.1,0.03658,7e-05,1.74859]
[1777252742422,49.95,79007.63,0.1,0.03608,7e-05,1.72899]
[1777252743429,49.97,79014.63,0.1,0.03663,7e-05,1.75056]
[1777252745443,49.97,79021.4,0.1,0.03714,7e-05,1.77044]
[1777252747456,49.97,79027.36,0.1,0.03759,8e-05,1.78803]
[1777252750478,49.97,79032.28,0.1,0.03796,8e-05,1.80262]
[1777252754507,49.97,79024.27,0.1,0.03736,7e-05,1.77912]
[1777252759546,49.97,79022.66,0.1,0.03725,7e-05,1.7747]
[1777252764575,49.98,79026.53,0.1,0.03754,8e-05,1.78632]
[1777252766589,49.98,79032.93,0.1,0.03803,8e-05,1.80525]
[1777252769610,49.98,79037.61,0.1,0.03838,8e-05,1.81914]
[1777252774645,49.98,79040.89,0.1,0.03844,8e-05,1.81933]
[1777252779681,49.97,79041.81,0.1,0.03851,8e-05,1.82196]
[1777252784715,49.97,79044.75,0.1,0.03873,8e-05,1.83059]
[1777252789751,49.97,79039.3,0.1,0.03831,8e-05,1.8142]
[1777252793003,49.97,79029.04,0.1,0.03754,8e-05,1.78388]
[1777252798127,49.97,79024.59,0.1,0.03721,7e-05,1.77105]
[1777252803853,49.98,79023.77,0.1,0.03716,7e-05,1.76905]
[1777252808196,49.98,79029.47,0.1,0.03759,8e-05,1.78607]
[1777252810392,49.98,79035.18,0.1,0.03802,8e-05,1.80295]
[1777252815947,49.98,79039.35,0.1,0.03834,8e-05,1.81535]
[1777252817171,49.98,79058.95,0.1,0.03986,8e-05,1.87423]
[1777252818271,49.98,79048.94,0.1,0.03907,8e-05,1.84348]
[1777252819972,49.97,79043.71,0.1,0.03866,8e-05,1.82766]
[1777252825009,49.97,79045.96,0.1,0.03883,8e-05,1.83426]
[1777252830041,49.97,79042.81,0.1,0.03858,8e-05,1.82472]
[1777252835078,49.97,79040.73,0.1,0.03824,8e-05,1.80902]
[1777252840120,49.97,79043.01,0.1,0.03841,8e-05,1.81584]
[1777252845154,49.97,79046.48,0.1,0.03868,8e-05,1.82613]
[1777252847173,49.97,79041.72,0.1,0.03831,8e-05,1.81193]
[1777252848485,49.97,79031.83,0.1,0.03756,8e-05,1.78273]
[1777252850190,49.97,79026.19,0.1,0.03714,7e-05,1.76626]
[1777252855227,49.98,79021.63,0.1,0.03681,7e-05,1.75338]
[1777252857239,49.98,79027.75,0.1,0.03727,7e-05,1.7714]
[1777252860261,49.98,79033.58,0.1,0.03771,8e-05,1.78866]
[1777252864289,49.98,79028.1,0.1,0.03731,7e-05,1.77272]
[1777252869326,49.98,79024.07,0.1,0.03702,7e-05,1.7614]
[1777252874360,49.99,79025.94,0.1,0.03717,7e-05,1.76723]
[1777252878701,49.99,79034.95,0.1,0.03785,8e-05,1.79395]
[1777252884435,49.99,79034.18,0.1,0.0378,8e-05,1.79188]
[1777252889469,49.99,79035.3,0.1,0.03788,8e-05,1.7953]
[1777252894505,49.99,79034.57,0.1,0.03765,8e-05,1.78389]
[1777252898533,50.0,79028.99,0.1,0.03723,7e-05,1.76771]
[1777252903568,50.0,79029.56,0.1,0.03728,7e-05,1.76971]
[1777252908603,50.0,79027.78,0.1,0.03716,7e-05,1.76483]
[1777252913638,50.0,79026.53,0.1,0.03708,7e-05,1.76151]
[1777252918674,50.01,79023.27,0.1,0.03684,7e-05,1.75237]
[1777252921699,50.01,79015.7,0.1,0.03629,7e-05,1.73073]
[1777252922702,50.01,79003.83,0.1,0.03543,7e-05,1.6969]
[1777252925725,50.01,78997.06,0.1,0.03496,7e-05,1.67828]
[1777252930760,50.02,78992.94,0.1,0.0347,7e-05,1.66775]
[1777252935794,50.05,78993.03,0.1,0.03478,7e-05,1.67096]
[1777252940830,50.13,78981.35,0.1,0.03417,7e-05,1.64666]
[1777252945864,50.13,78991.37,0.1,0.0349,7e-05,1.67558]
[1777252949198,50.14,78986.62,0.1,0.03457,7e-05,1.66266]
[1777252954928,50.15,78997.56,0.1,0.03519,7e-05,1.68517]
[1777252959964,50.15,78997.17,0.1,0.03518,7e-05,1.68464]
[1777252962985,50.15,79002.86,0.1,0.0356,7e-05,1.70112]
[1777252964291,50.16,79019.79,0.1,0.03683,7e-05,1.74976]
[1777252966008,50.16,79029.84,0.1,0.03758,8e-05,1.77907]
[1777252968022,50.16,79038.18,0.1,0.03821,8e-05,1.80355]
[1777252973053,50.15,79038.34,0.1,0.03822,8e-05,1.8037]
[1777252976640,50.15,79048.11,0.1,0.03896,8e-05,1.83236]
[1777252982134,50.14,79042.06,0.1,0.03848,8e-05,1.81378]
[1777252984150,50.14,79049.47,0.1,0.03904,8e-05,1.83568]
[1777252985157,50.14,79055.42,0.1,0.0395,8e-05,1.85341]
[1777252985945,50.14,79055.42,0.1,0.0395,8e-05,1.85341]
[1777252986175,50.14,79059.69,0.1,0.03984,8e-05,1.86615]
[1777252987695,50.14,79059.69,0.1,0.03984,8e-05,1.86615]
[1777252987771,50.14,79063.19,0.1,0.0401,8e-05,1.8764]
[1777252991519,50.13,79064.59,0.1,0.0402,8e-05,1.88028]
[1777252991574,50.13,79067.45,0.1,0.04042,8e-05,1.8886]
[1777252997380,50.12,79071.57,0.1,0.04073,8e-05,1.90036]
[1777252997453,50.12,79076.6,0.1,0.04113,8e-05,1.91558]
[1777253003286,50.11,79075.37,0.1,0.04099,8e-05,1.91031]
[1777253007728,50.1,79069.73,0.1,0.04051,8e-05,1.89187]
[1777253011344,50.09,79066.64,0.1,0.04005,8e-05,1.87215]
[1777253015853,50.09,79058.56,0.1,0.03939,8e-05,1.84685]
[1777253021413,50.08,79062.75,0.1,0.0397,8e-05,1.85879]
[1777253026449,50.07,79066.86,0.1,0.04001,8e-05,1.87042]
[1777253031481,50.06,79070.45,0.1,0.04027,8e-05,1.88041]
[1777253036518,50.06,79069.3,0.1,0.04015,8e-05,1.87593]
[1777253041552,50.05,79064.4,0.1,0.03974,8e-05,1.86011]
[1777253043565,50.04,79058.83,0.1,0.03929,8e-05,1.84282]
[1777253045606,50.04,79034.07,0.1,0.03738,8e-05,1.76921]
[1777253047593,50.04,79020.36,0.1,0.03636,7e-05,1.72913]
[1777253048838,50.04,79013.65,0.1,0.03587,7e-05,1.70991]
[1777253052629,50.04,79008.17,0.1,0.03548,7e-05,1.6946]
[1777253057663,50.05,79001.19,0.1,0.03499,7e-05,1.67533]
[1777253061692,50.05,79007.45,0.1,0.03546,7e-05,1.69356]
[1777253066728,50.06,79003.11,0.1,0.03516,7e-05,1.68174]
[1777253068767,50.06,79008.42,0.1,0.03554,7e-05,1.69701]
[1777253073802,50.06,79012.49,0.1,0.03567,7e-05,1.69986]
[1777253078837,50.07,79014.56,0.1,0.03583,7e-05,1.70626]
[1777253083872,50.07,79019.22,0.1,0.03618,7e-05,1.72005]
[1777253088907,50.07,79014.14,0.1,0.03582,7e-05,1.70578]
[1777253093942,50.08,79012.24,0.1,0.03569,7e-05,1.70079]
[1777253095955,50.08,79024.81,0.1,0.03662,7e-05,1.73704]
[1777253100994,50.08,79028.09,0.1,0.03686,7e-05,1.74662]
[1777253103005,50.08,79020.13,0.1,0.03628,7e-05,1.72368]
[1777253104998,50.08,79015.06,0.1,0.03591,7e-05,1.70925]
[1777253105572,50.08,78999.08,0.1,0.03476,7e-05,1.66399]
[1777253106025,50.08,78984.02,0.1,0.03371,7e-05,1.62218]
[1777253108040,50.08,78969.6,0.1,0.03273,7e-05,1.58312]
[1777253110092,50.09,78978.85,0.1,0.03338,7e-05,1.60889]
[1777253116098,50.1,78977.38,0.1,0.03331,7e-05,1.6063]
[1777253121133,50.11,78973.67,0.1,0.03309,7e-05,1.59732]
[1777253123152,50.12,78982.06,0.1,0.03367,7e-05,1.62079]
[1777253124154,50.12,78988.19,0.1,0.0341,7e-05,1.63794]
[1777253128181,50.13,78997.2,0.1,0.03476,7e-05,1.66378]
[1777253131203,50.13,78994.25,0.1,0.03438,7e-05,1.6469]
[1777253132210,50.13,78999.34,0.1,0.03474,7e-05,1.66127]
[1777253134225,50.13,78994.13,0.1,0.03438,7e-05,1.64699]
[1777253139260,50.14,78990.41,0.1,0.03415,7e-05,1.63756]
[1777253144296,50.15,78987.17,0.1,0.03394,7e-05,1.62954]
[1777253147317,50.16,78982.47,0.1,0.03363,7e-05,1.61718]
[1777253149329,50.16,78976.63,0.1,0.03325,7e-05,1.60163]
[1777253154364,50.17,78977.69,0.1,0.03335,7e-05,1.60572]
[1777253157386,50.18,78988.25,0.1,0.03409,7e-05,1.63546]
[1777253162423,50.19,78981.38,0.1,0.03364,7e-05,1.61743]
[1777253164437,50.19,78968.46,0.1,0.03277,7e-05,1.58264]
[1777253169473,50.2,78963.61,0.1,0.03248,7e-05,1.57093]
[1777253174508,50.22,78968.86,0.1,0.03287,7e-05,1.58652]
[1777253175702,50.22,78968.86,0.1,0.03287,7e-05,1.58652]
[1777253175782,50.22,78971.26,0.1,0.03304,7e-05,1.59354]
[1777253180827,50.23,78974.03,0.1,0.03326,7e-05,1.60224]
[1777253183718,50.23,78974.39,0.1,0.03329,7e-05,1.60345]
[1777253183775,50.24,78986.84,0.1,0.03416,7e-05,1.63809]
[1777253189369,50.24,78990.75,0.1,0.03445,7e-05,1.64959]
[1777253194649,50.25,78995.89,0.1,0.03466,7e-05,1.65564]
[1777253199684,50.26,78996.87,0.1,0.03474,7e-05,1.65905]
[1777253200972,50.26,78986.88,0.1,0.03405,7e-05,1.63155]
[1777253202705,50.26,78979.98,0.1,0.03357,7e-05,1.6127]
[1777253203712,50.26,78974.99,0.1,0.03324,7e-05,1.59925]
[1777253206733,50.27,78970.22,0.1,0.03294,7e-05,1.58717]
[1777253208113,50.27,78964.22,0.1,0.03254,7e-05,1.57121]
[1777253211043,50.28,78954.93,0.1,0.03194,7e-05,1.54715]
[1777253216804,50.3,78952.75,0.1,0.03184,7e-05,1.54315]
[1777253221114,50.31,78946.37,0.1,0.03145,7e-05,1.52748]
[1777253222849,50.32,78938.61,0.1,0.03097,6e-05,1.50776]
[1777253224863,50.32,78933.86,0.1,0.03068,6e-05,1.49611]
[1777253229923,50.34,78941.29,0.1,0.03119,6e-05,1.517]
[1777253230910,50.34,78965.0,0.1,0.03278,7e-05,1.58075]
[1777253231915,50.35,78970.55,0.1,0.03316,7e-05,1.596]
[1777253235951,50.35,78965.61,0.1,0.03284,7e-05,1.58344]
[1777253237960,50.36,78954.85,0.1,0.03214,7e-05,1.555]
[1777253238967,50.36,78959.59,0.1,0.03246,7e-05,1.56793]
[1777253240980,50.36,78954.71,0.1,0.03214,7e-05,1.55537]
[1777253241988,50.37,78948.84,0.1,0.03176,7e-05,1.54002]
[1777253245011,50.37,78939.06,0.1,0.03115,6e-05,1.51514]
[1777253246018,50.38,78922.34,0.1,0.03009,6e-05,1.47215]
[1777253248032,50.38,78917.43,0.1,0.0298,6e-05,1.46039]
[1777253251053,50.4,78910.87,0.1,0.02927,6e-05,1.43655]
[1777253253322,50.41,78906.4,0.1,0.02902,6e-05,1.42618]
[1777253254078,50.41,78903.12,0.1,0.02882,6e-05,1.41797]
[1777253255084,50.41,78893.2,0.1,0.02824,6e-05,1.39428]
[1777253255900,50.41,78893.2,0.1,0.02824,6e-05,1.39428]
[1777253256112,50.42,78890.52,0.1,0.0281,6e-05,1.38818]
[1777253256668,50.42,78890.52,0.1,0.0281,6e-05,1.38818]
[1777253257114,50.42,78890.51,0.1,0.02811,6e-05,1.38867]
[1777253260125,50.44,78890.55,0.1,0.02815,6e-05,1.39031]
[1777253261135,50.45,78888.68,0.1,0.02806,6e-05,1.38674]
[1777253264155,50.46,78893.35,0.1,0.02838,6e-05,1.39976]
[1777253265163,50.47,78885.52,0.1,0.02792,6e-05,1.38104]
[1777253265578,50.47,78885.52,0.1,0.02792,6e-05,1.38104]
[1777253266170,50.48,78878.5,0.1,0.02753,6e-05,1.36449]
[1777253267182,50.48,78873.38,0.1,0.02724,6e-05,1.35267]
[1777253268184,50.49,78865.24,0.1,0.02679,6e-05,1.33376]
[1777253269191,50.49,78858.92,0.1,0.02645,6e-05,1.31934]
[1777253270197,50.5,78847.74,0.1,0.02584,6e-05,1.29367]
[1777253271780,50.51,78841.79,0.1,0.02552,5e-05,1.28044]
[1777253272609,50.51,78833.89,0.1,0.02511,5e-05,1.26283]
[1777253275177,50.53,78824.95,0.1,0.02467,5e-05,1.24421]
[1777253276738,50.53,78817.12,0.1,0.02427,5e-05,1.22705]
[1777253278259,50.54,78811.79,0.1,0.02401,5e-05,1.21614]
[1777253280272,50.56,78801.09,0.1,0.02349,5e-05,1.19357]
[1777253282077,50.56,78782.48,0.1,0.02257,5e-05,1.15379]
[1777253282292,50.57,78768.18,0.1,0.02188,5e-05,1.12404]
[1777253283367,50.57,78761.77,0.1,0.02159,5e-05,1.1112]
[1777253285312,50.64,78740.72,0.1,0.02074,5e-05,1.07387]
[1777253286299,50.64,78740.72,0.1,0.02074,5e-05,1.07387]
[1777253287074,50.65,78742.77,0.1,0.02085,5e-05,1.07856]
[1777253290594,50.77,78745.63,0.1,0.02124,5e-05,1.09552]
[1777253290674,50.78,78747.44,0.1,0.02133,5e-05,1.09977]
[1777253291611,50.78,78758.19,0.1,0.02185,5e-05,1.12258]
[1777253292409,50.78,78758.19,0.1,0.02185,5e-05,1.12258]
[1777253292499,50.79,78771.32,0.1,0.0225,5e-05,1.15078]
[1777253294375,50.85,78779.24,0.1,0.02303,5e-05,1.17376]
[1777253296163,50.92,78804.06,0.1,0.02444,5e-05,1.23407]
[1777253297400,50.92,78816.47,0.1,0.02511,5e-05,1.26248]
[1777253298717,50.93,78828.56,0.1,0.02577,5e-05,1.29059]
[1777253301682,50.94,78821.11,0.1,0.0254,5e-05,1.27473]
[1777253304447,50.95,78826.32,0.1,0.02571,5e-05,1.28795]
[1777253309484,50.97,78826.49,0.1,0.02577,5e-05,1.29044]
[1777253311752,50.98,78834.71,0.1,0.02609,6e-05,1.30228]
[1777253312852,50.98,78841.48,0.1,0.02647,6e-05,1.31845]
[1777253314518,50.99,78848.13,0.1,0.02686,6e-05,1.3348]
[1777253319094,51.0,78861.98,0.1,0.02769,6e-05,1.36914]
[1777253319888,51.01,78876.14,0.1,0.02853,6e-05,1.40383]
[1777253324588,51.02,78881.01,0.1,0.02885,6e-05,1.41702]
[1777253326020,51.02,78868.92,0.1,0.02813,6e-05,1.38765]
[1777253327608,51.03,78859.0,0.1,0.02757,6e-05,1.36428]
[1777253332644,51.04,78857.82,0.1,0.02754,6e-05,1.36307]
[1777253333655,51.05,78866.86,0.1,0.02808,6e-05,1.3852]
[1777253338685,51.11,78874.21,0.1,0.02866,6e-05,1.40929]
[1777253343722,51.12,78870.46,0.1,0.02847,6e-05,1.40136]
[1777253345735,51.13,78856.79,0.1,0.02768,6e-05,1.36881]
[1777253350770,51.14,78855.34,0.1,0.02764,6e-05,1.36692]
[1777253355805,51.16,78854.0,0.1,0.0276,6e-05,1.36527]
[1777253359841,51.17,78860.95,0.1,0.02803,6e-05,1.38322]
[1777253360843,51.17,78867.77,0.1,0.02844,6e-05,1.40005]
[1777253362117,51.18,78879.72,0.1,0.02916,6e-05,1.42967]
[1777253363877,51.18,78888.78,0.1,0.02972,6e-05,1.45269]
[1777253364882,51.18,78900.89,0.1,0.03047,6e-05,1.48343]
[1777253367234,51.19,78905.8,0.1,0.03079,6e-05,1.4963]
[1777253372192,51.19,78903.61,0.1,0.0305,6e-05,1.48247]
[1777253375964,51.19,78911.99,0.1,0.03104,6e-05,1.50433]
[1777253380999,51.2,78914.57,0.1,0.03121,6e-05,1.51133]
[1777253385028,51.2,78909.16,0.1,0.03087,6e-05,1.4977]
[1777253390065,51.2,78908.01,0.1,0.03081,6e-05,1.49518]
[1777253395099,51.21,78913.05,0.1,0.03114,6e-05,1.50852]
[1777253399130,51.21,78907.75,0.1,0.03081,6e-05,1.4952]
[1777253402149,51.21,78900.12,0.1,0.03034,6e-05,1.47605]
[1777253407186,51.22,78893.71,0.1,0.02996,6e-05,1.46046]
[1777253412220,51.23,78887.17,0.1,0.02957,6e-05,1.44479]
[1777253414238,51.23,78893.21,0.1,0.02995,6e-05,1.46036]
[1777253416252,51.23,78900.6,0.1,0.03042,6e-05,1.47915]
[1777253417261,51.23,78907.11,0.1,0.03083,6e-05,1.49584]
[1777253417481,51.23,78907.11,0.1,0.03083,6e-05,1.49584]
[1777253418264,51.23,78911.6,0.1,0.03112,6e-05,1.50748]
[1777253420279,51.27,78917.48,0.1,0.03157,6e-05,1.5259]
[1777253423300,51.33,78924.06,0.1,0.03216,7e-05,1.54931]
[1777253426320,51.33,78930.22,0.1,0.03258,7e-05,1.56628]
[1777253426646,51.33,78930.22,0.1,0.03258,7e-05,1.56628]
[1777253427328,51.34,78934.0,0.1,0.03284,7e-05,1.57651]
[1777253429342,51.34,78938.65,0.1,0.03315,7e-05,1.5891]
[1777253433370,51.35,78934.06,0.1,0.0327,7e-05,1.56909]
[1777253438405,51.36,78937.66,0.1,0.03297,7e-05,1.57986]
[1777253442685,51.37,78930.3,0.1,0.0325,7e-05,1.56087]
[1777253444461,51.37,78917.4,0.1,0.03167,6e-05,1.52792]
[1777253445468,51.38,78909.17,0.1,0.03115,6e-05,1.50702]
[1777253446479,51.38,78900.86,0.1,0.03064,6e-05,1.48615]
[1777253448496,51.39,78905.69,0.1,0.03096,6e-05,1.49922]
[1777253449498,51.39,78911.82,0.1,0.03136,6e-05,1.51531]
[1777253452758,51.4,78904.58,0.1,0.03092,6e-05,1.49774]
[1777253455538,51.41,78898.54,0.1,0.03057,6e-05,1.48343]
[1777253460574,51.43,78899.9,0.1,0.0307,6e-05,1.48873]
[1777253465609,51.45,78898.42,0.1,0.03065,6e-05,1.48679]
[1777253470644,51.46,78898.27,0.1,0.03069,6e-05,1.48822]
[1777253475679,51.48,78897.27,0.1,0.03067,6e-05,1.48732]
[1777253480716,51.48,78893.9,0.1,0.03047,6e-05,1.4793]
[1777253485748,51.49,78894.58,0.1,0.03052,6e-05,1.48142]
[1777253489287,51.49,78899.63,0.1,0.03085,6e-05,1.49452]
[1777253490785,51.49,78914.67,0.1,0.03181,6e-05,1.53321]
[1777253495818,51.49,78920.89,0.1,0.03203,7e-05,1.54043]
[1777253498839,51.49,78927.58,0.1,0.03247,7e-05,1.55786]
[1777253503112,51.49,78933.52,0.1,0.03286,7e-05,1.57326]
[1777253508910,51.49,78932.01,0.1,0.03275,7e-05,1.56898]
[1777253513945,51.48,78934.85,0.1,0.03293,7e-05,1.57619]
[1777253514952,51.48,78930.01,0.1,0.03261,7e-05,1.56336]
[1777253519990,51.48,78933.11,0.1,0.03281,7e-05,1.57127]
[1777253525025,51.48,78940.21,0.1,0.03328,7e-05,1.58989]
[1777253526030,51.48,78956.54,0.1,0.03438,7e-05,1.63364]
[1777253528292,51.47,78945.93,0.1,0.03365,7e-05,1.60478]
[1777253530067,51.47,78952.29,0.1,0.03408,7e-05,1.62171]
[1777253535096,51.47,78955.62,0.1,0.03429,7e-05,1.6301]
[1777253538119,51.46,78962.89,0.1,0.03479,7e-05,1.64945]
[1777253540134,51.46,78976.67,0.1,0.03575,7e-05,1.68701]
[1777253543405,51.45,78985.49,0.1,0.03636,7e-05,1.71091]
[1777253544425,51.45,78997.06,0.1,0.03721,7e-05,1.74364]
[1777253545378,51.45,79003.15,0.1,0.03766,7e-05,1.76103]
[1777253546474,51.45,79003.15,0.1,0.03766,7e-05,1.76103]
[1777253547181,51.45,78998.35,0.1,0.03729,7e-05,1.7467]
[1777253552361,51.45,78997.24,0.1,0.03702,7e-05,1.73429]
[1777253552423,51.45,78995.55,0.1,0.0369,7e-05,1.72956]
[1777253555238,51.44,78988.49,0.1,0.03636,7e-05,1.7089]
[1777253560273,51.43,78989.19,0.1,0.03638,7e-05,1.70963]
[1777253566315,51.42,78987.06,0.1,0.03619,7e-05,1.7022]
[1777253570343,51.41,78982.14,0.1,0.03581,7e-05,1.68756]
[1777253574373,51.4,78977.45,0.1,0.03546,7e-05,1.67373]
[1777253576386,51.4,78972.58,0.1,0.03511,7e-05,1.65992]
[1777253579407,51.39,78967.8,0.1,0.03476,7e-05,1.64631]
[1777253581421,51.39,78959.04,0.1,0.03414,7e-05,1.6222]
[1777253583435,51.39,78953.88,0.1,0.03379,7e-05,1.60807]
[1777253584448,51.39,78947.8,0.1,0.03337,7e-05,1.59168]
[1777253586459,51.39,78942.59,0.1,0.03302,7e-05,1.5777]
[1777253587462,51.39,78937.79,0.1,0.0327,7e-05,1.56496]
[1777253588471,51.39,78928.48,0.1,0.03208,7e-05,1.5405]
[1777253593509,51.39,78922.97,0.1,0.03173,6e-05,1.52631]
[1777253594515,51.39,78915.87,0.1,0.03127,6e-05,1.50802]
[1777253595522,51.39,78909.67,0.1,0.03088,6e-05,1.49221]
[1777253600559,51.39,78908.7,0.1,0.03083,6e-05,1.4903]
[1777253603828,51.4,78901.48,0.1,0.03039,6e-05,1.47229]
[1777253609619,51.4,78898.9,0.1,0.03024,6e-05,1.46654]
[1777253614655,51.41,78902.81,0.1,0.03033,6e-05,1.46834]
[1777253620388,51.42,78906.57,0.1,0.03058,6e-05,1.47832]
[1777253621705,51.42,78893.22,0.1,0.02976,6e-05,1.44503]
[1777253623332,51.42,78888.18,0.1,0.02946,6e-05,1.43282]
[1777253625845,51.42,78874.67,0.1,0.02865,6e-05,1.39992]
[1777253627751,51.43,78868.94,0.1,0.02832,6e-05,1.38638]
[1777253630507,51.44,78860.11,0.1,0.02782,6e-05,1.36587]
[1777253631781,51.44,78855.13,0.1,0.02754,6e-05,1.35424]
[1777253634040,51.44,78848.27,0.1,0.02716,6e-05,1.33858]
[1777253639832,51.46,78846.28,0.1,0.0271,6e-05,1.33581]
[1777253644115,51.48,78867.14,0.1,0.02834,6e-05,1.38693]
[1777253646880,51.49,78874.71,0.1,0.0288,6e-05,1.40607]
[1777253651918,51.5,78871.99,0.1,0.02867,6e-05,1.40053]
[1777253656949,51.51,78868.73,0.1,0.0285,6e-05,1.39371]
[1777253657964,51.51,78875.69,0.1,0.02892,6e-05,1.4109]
[1777253660977,51.52,78886.27,0.1,0.02958,6e-05,1.43759]
[1777253661985,51.52,78880.41,0.1,0.02923,6e-05,1.42325]
[1777253667025,51.53,78877.93,0.1,0.0291,6e-05,1.41803]
[1777253672175,51.53,78877.11,0.1,0.0289,6e-05,1.40825]
[1777253672181,51.54,78870.92,0.1,0.02854,6e-05,1.39353]
[1777253674327,51.54,78862.11,0.1,0.02803,6e-05,1.3727]
[1777253675317,51.54,78853.21,0.1,0.02752,6e-05,1.3517]
[1777253681119,51.55,78850.87,0.1,0.02741,6e-05,1.347]
[1777253686154,51.57,78852.34,0.1,0.02754,6e-05,1.35218]
[1777253691193,51.59,78850.21,0.1,0.02745,6e-05,1.34855]
[1777253694466,51.59,78855.52,0.1,0.02777,6e-05,1.36203]
[1777253699541,51.61,78854.81,0.1,0.02777,6e-05,1.36165]
[1777253702268,51.61,78864.52,0.1,0.02835,6e-05,1.38568]
[1777253704432,51.62,78867.87,0.1,0.02855,6e-05,1.394]
[1777253704529,51.62,78864.05,0.1,0.02833,6e-05,1.38497]
[1777253706296,51.62,78858.41,0.1,0.02801,6e-05,1.37188]
[1777253708309,51.63,78864.04,0.1,0.02836,6e-05,1.38589]
[1777253710349,51.63,78866.43,0.1,0.0285,6e-05,1.39188]
[1777253710426,51.63,78864.45,0.1,0.02839,6e-05,1.38732]
[1777253716368,51.65,78865.18,0.1,0.02847,6e-05,1.39041]
[1777253720365,51.65,78860.84,0.1,0.02823,6e-05,1.38063]
[1777253720467,51.66,78855.83,0.1,0.02794,6e-05,1.36887]
[1777253726437,51.67,78853.08,0.1,0.02782,6e-05,1.36387]
[1777253728583,51.68,78852.05,0.1,0.02777,6e-05,1.36169]
[1777253728590,51.68,78852.05,0.1,0.02777,6e-05,1.36169]
[1777253728592,51.68,78852.05,0.1,0.02777,6e-05,1.36169]
[1777253728645,51.68,78852.05,0.1,0.02777,6e-05,1.36169]
[1777253728651,51.68,78850.79,0.1,0.0277,6e-05,1.35896]
[1777253731263,51.68,78851.26,0.1,0.02774,6e-05,1.36064]
[1777253731491,51.69,78850.27,0.1,0.02753,6e-05,1.35028]
[1777253734492,51.7,78855.08,0.1,0.02783,6e-05,1.36255]
[1777253739529,51.71,78855.57,0.1,0.02789,6e-05,1.3651]
[1777253743556,51.72,78860.37,0.1,0.0282,6e-05,1.37771]
[1777253744566,51.72,78867.71,0.1,0.02864,6e-05,1.39567]
[1777253745074,51.72,78867.71,0.1,0.02864,6e-05,1.39567]
[1777253745574,51.73,78877.52,0.1,0.02923,6e-05,1.41983]
[1777253746575,51.73,78883.2,0.1,0.02958,6e-05,1.43401]
[1777253749104,51.73,78883.63,0.1,0.02962,6e-05,1.4354]
[1777253749597,51.73,78881.97,0.1,0.02952,6e-05,1.43146]
[1777253751610,51.74,78886.85,0.1,0.02983,6e-05,1.44388]
[1777253752824,51.74,78888.05,0.1,0.0299,6e-05,1.447]
[1777253753624,51.74,78886.94,0.1,0.02984,6e-05,1.44438]
[1777253756749,51.74,78887.84,0.1,0.0299,6e-05,1.44703]
[1777253756783,51.74,78887.84,0.1,0.0299,6e-05,1.44703]
[1777253757656,51.74,78887.5,0.1,0.02989,6e-05,1.44632]
[1777253758661,51.75,78892.04,0.1,0.03017,6e-05,1.45777]
[1777253761681,51.75,78886.12,0.1,0.02981,6e-05,1.44336]
[1777253765492,51.75,78886.73,0.1,0.02986,6e-05,1.44525]
[1777253766579,51.75,78885.27,0.1,0.02977,6e-05,1.44175]
[1777253766716,51.76,78885.24,0.1,0.02978,6e-05,1.44181]
[1777253770744,51.76,78880.09,0.1,0.02947,6e-05,1.42961]
[1777253773723,51.76,78882.89,0.1,0.02965,6e-05,1.43667]
[1777253773819,51.77,78881.53,0.1,0.02957,6e-05,1.43358]
[1777253780453,51.77,78882.66,0.1,0.02966,6e-05,1.43707]
[1777253780511,51.77,78882.66,0.1,0.02966,6e-05,1.43707]
[1777253780549,51.77,78881.21,0.1,0.02958,6e-05,1.43376]
[1777253781246,51.77,78881.21,0.1,0.02958,6e-05,1.43376]
[1777253781286,51.77,78878.27,0.1,0.0294,6e-05,1.42651]
[1777253787133,51.78,78876.94,0.1,0.02934,6e-05,1.42398]
[1777253787208,51.78,78877.51,0.1,0.02937,6e-05,1.42553]
[1777253792902,51.79,78877.22,0.1,0.02921,6e-05,1.41716]
[1777253794524,51.79,78877.22,0.1,0.02921,6e-05,1.41716]
[1777253794613,51.8,78877.49,0.1,0.02924,6e-05,1.41811]
[1777253799950,51.8,78877.18,0.1,0.02924,6e-05,1.4181]
[1777253805244,51.81,78881.15,0.1,0.0295,6e-05,1.42859]
[1777253811029,51.82,78881.08,0.1,0.02951,6e-05,1.42918]
[1777253816066,51.82,78880.18,0.1,0.02947,6e-05,1.42759]
[1777253821101,51.83,78879.31,0.1,0.02943,6e-05,1.42607]
[1777253826137,51.84,78879.15,0.1,0.02944,6e-05,1.42629]
[1777253831171,51.84,78878.68,0.1,0.02943,6e-05,1.42573]
[1777253836207,51.85,78878.93,0.1,0.02946,6e-05,1.42694]
[1777253841242,51.86,78877.62,0.1,0.02939,6e-05,1.42431]
[1777253847283,51.86,78877.7,0.1,0.02941,6e-05,1.42522]
[1777253849298,51.86,78884.89,0.1,0.02986,6e-05,1.4432]
[1777253850322,51.87,78897.79,0.1,0.03066,6e-05,1.47551]
[1777253852318,51.87,78894.35,0.1,0.03028,6e-05,1.45827]
[1777253854332,51.87,78888.81,0.1,0.02994,6e-05,1.44469]
[1777253855624,51.87,78883.66,0.1,0.02963,6e-05,1.43204]
[1777253857725,51.87,78883.66,0.1,0.02963,6e-05,1.43204]
[1777253857776,51.88,78882.59,0.1,0.02959,6e-05,1.43061]
[1777253857835,51.88,78882.59,0.1,0.02959,6e-05,1.43061]
[1777253858363,51.89,78882.59,0.1,0.02962,6e-05,1.43171]
[1777253858929,51.89,78882.59,0.1,0.02962,6e-05,1.43171]
[1777253859369,51.89,78881.41,0.1,0.02955,6e-05,1.42892]
[1777253861383,51.9,78890.54,0.1,0.03011,6e-05,1.45172]
[1777253862390,51.9,78896.02,0.1,0.03046,6e-05,1.46547]
[1777253867545,51.9,78898.09,0.1,0.03059,6e-05,1.47088]
[1777253867632,51.9,78888.6,0.1,0.03,6e-05,1.44725]
[1777253873467,51.9,78894.51,0.1,0.03038,6e-05,1.4625]
[1777253875765,51.91,78903.99,0.1,0.03098,6e-05,1.48648]
[1777253877495,51.91,78919.37,0.1,0.03197,6e-05,1.52578]
[1777253878504,51.91,78924.89,0.1,0.03233,7e-05,1.54001]
[1777253880515,51.9,78931.54,0.1,0.03276,7e-05,1.55721]
[1777253883537,51.9,78936.61,0.1,0.03309,7e-05,1.57025]
[1777253885836,51.9,78946.55,0.1,0.03376,7e-05,1.59635]
[1777253891593,51.89,78950.78,0.1,0.03402,7e-05,1.60683]
[1777253894615,51.89,78961.2,0.1,0.03473,7e-05,1.6344]
[1777253899649,51.88,78964.82,0.1,0.03496,7e-05,1.64328]
[1777253903678,51.87,78972.7,0.1,0.03549,7e-05,1.66401]
[1777253907720,51.86,78979.55,0.1,0.03596,7e-05,1.68196]
[1777253908719,51.86,78988.16,0.1,0.03657,7e-05,1.70562]
[1777253909734,51.86,78993.88,0.1,0.03698,7e-05,1.72134]
[1777253914761,51.84,78995.05,0.1,0.03683,7e-05,1.71357]
[1777253919796,51.83,78994.46,0.1,0.03675,7e-05,1.71044]
[1777253920733,51.83,78994.46,0.1,0.03675,7e-05,1.71044]
[1777253920831,51.83,78994.2,0.1,0.03672,7e-05,1.70942]
[1777253925838,51.81,78996.69,0.1,0.03687,7e-05,1.71492]
[1777253930874,51.8,78997.26,0.1,0.03687,7e-05,1.715]
[1777253935908,51.78,78995.04,0.1,0.03667,7e-05,1.7073]
[1777253936190,51.78,78989.1,0.1,0.03624,7e-05,1.69073]
[1777253941951,51.77,78991.19,0.1,0.03635,7e-05,1.69497]
[1777253946260,51.76,79000.01,0.1,0.03696,7e-05,1.71857]
[1777253953027,51.74,79001.2,0.1,0.03699,7e-05,1.71982]
[1777253955700,51.74,79002.41,0.1,0.03707,7e-05,1.72293]
[1777253955802,51.73,79003.23,0.1,0.03712,7e-05,1.72464]
[1777253956543,51.73,79003.23,0.1,0.03712,7e-05,1.72464]
[1777253956645,51.73,79006.34,0.1,0.03734,7e-05,1.73313]
[1777253957153,51.73,79017.06,0.1,0.03814,8e-05,1.76364]
[1777253958107,51.73,79037.33,0.1,0.03968,8e-05,1.822]
[1777253959340,51.72,79047.05,0.1,0.04044,8e-05,1.85023]
[1777253961458,51.71,79054.51,0.1,0.04099,8e-05,1.87087]
[1777253967151,51.68,79055.02,0.1,0.04096,8e-05,1.86967]
[1777253969301,51.68,79054.05,0.1,0.04086,8e-05,1.86624]
[1777253969374,51.67,79034.65,0.1,0.03933,8e-05,1.80855]
[1777253970275,51.67,79034.65,0.1,0.03933,8e-05,1.80855]
[1777253970549,51.67,79034.86,0.1,0.03933,8e-05,1.80867]
[1777253971350,51.67,79034.86,0.1,0.03933,8e-05,1.80867]
[1777253971390,51.67,79034.86,0.1,0.03933,8e-05,1.80867]
[1777253971506,51.67,79034.86,0.1,0.03933,8e-05,1.80867]
[1777253971545,51.67,79076.38,0.1,0.04243,8e-05,1.92191]
[1777253972668,51.67,79076.38,0.1,0.04243,8e-05,1.92191]
[1777253972744,51.66,79093.15,0.1,0.0438,8e-05,1.97252]
[1777253973054,51.66,79093.15,0.1,0.0438,8e-05,1.97252]
[1777253973205,51.66,79093.15,0.1,0.0438,8e-05,1.97252]
[1777253974970,51.65,79110.25,0.1,0.04523,9e-05,2.02449]
[1777253976479,51.64,79120.79,0.1,0.04613,9e-05,2.05714]
[1777253978231,51.63,79125.21,0.1,0.04648,9e-05,2.06985]
[1777253982258,51.6,79120.66,0.1,0.046,9e-05,2.05263]
[1777253983268,51.6,79113.55,0.1,0.04536,9e-05,2.02945]
[1777253986549,51.57,79106.39,0.1,0.04467,9e-05,2.00424]
[1777253992293,51.55,79107.5,0.1,0.04469,9e-05,2.00501]
[1777253992332,51.54,79101.8,0.1,0.04418,9e-05,1.98653]
[1777253994966,51.54,79101.8,0.1,0.04417,9e-05,1.98586]
[1777253995349,51.53,79092.0,0.1,0.0433,8e-05,1.95416]
[1777253996550,51.53,79092.0,0.1,0.0433,8e-05,1.95416]
[1777253996630,51.51,79096.9,0.1,0.04368,8e-05,1.96796]
[1777253998371,51.51,79090.94,0.1,0.04316,8e-05,1.94889]
[1777253999386,51.51,79090.94,0.1,0.04316,8e-05,1.94889]
[1777253999854,51.5,79087.4,0.1,0.04283,8e-05,1.93673]
[1777254001835,51.49,79058.51,0.1,0.04046,8e-05,1.84891]
[1777254003406,51.48,79052.79,0.1,0.03997,8e-05,1.83046]
[1777254004412,51.48,79047.7,0.1,0.03957,8e-05,1.81547]
[1777254009447,51.45,79046.02,0.1,0.03937,8e-05,1.80795]
[1777254013848,51.44,79046.92,0.1,0.0394,8e-05,1.8093]
[1777254013896,51.44,79047.48,0.1,0.03943,8e-05,1.81051]
[1777254014537,51.44,79047.48,0.1,0.03943,8e-05,1.81051]
[1777254014978,51.44,79089.03,0.1,0.04278,8e-05,1.93514]
[1777254016692,51.43,79089.03,0.1,0.04277,8e-05,1.9347]
[1777254016710,51.42,79127.9,0.1,0.04606,9e-05,2.05496]
[1777254022558,51.39,79131.22,0.1,0.04626,9e-05,2.06214]
[1777254023565,51.39,79143.9,0.1,0.04738,9e-05,2.10226]
[1777254025579,51.32,79153.04,0.1,0.04798,9e-05,2.12374]
[1777254026352,51.32,79153.04,0.1,0.04798,9e-05,2.12374]
[1777254026860,51.31,79152.63,0.1,0.04792,9e-05,2.12171]
[1777254027346,51.31,79152.63,0.1,0.04792,9e-05,2.12171]
[1777254027380,51.31,79152.63,0.1,0.04792,9e-05,2.12171]
[1777254028875,51.3,79158.19,0.1,0.04839,9e-05,2.13851]
[1777254031349,51.29,79156.67,0.1,0.04821,9e-05,2.13214]
[1777254031621,51.29,79158.23,0.1,0.04813,9e-05,2.12661]
[1777254032445,51.29,79158.23,0.1,0.04813,9e-05,2.12661]
[1777254032628,51.27,79154.83,0.1,0.04778,9e-05,2.11412]
[1777254033416,51.27,79154.83,0.1,0.04778,9e-05,2.11412]
[1777254033635,51.21,79154.0,0.1,0.04751,9e-05,2.10456]
[1777254034423,51.21,79154.0,0.1,0.04751,9e-05,2.10456]
[1777254034641,51.15,79150.36,0.1,0.04699,9e-05,2.08589]
[1777254035190,51.15,79150.36,0.1,0.04699,9e-05,2.08589]
[1777254036030,51.15,79150.36,0.1,0.04699,9e-05,2.08589]
[1777254035650,51.1,79150.07,0.1,0.04677,9e-05,2.0781]
[1777254036536,51.1,79150.07,0.1,0.04677,9e-05,2.0781]
[1777254038945,50.92,79142.95,0.1,0.04556,9e-05,2.03466]
[1777254042701,50.79,79131.96,0.1,0.04418,9e-05,1.9847]
[1777254043706,50.78,79125.72,0.1,0.04363,9e-05,1.96439]
[1777254044742,50.78,79125.72,0.1,0.04363,9e-05,1.96439]
[1777254044762,50.77,79126.1,0.1,0.04364,9e-05,1.96492]
[1777254050763,50.74,79128.57,0.1,0.04375,9e-05,1.96875]
[1777254055791,50.71,79130.9,0.1,0.04386,9e-05,1.97283]
[1777254056834,50.71,79130.9,0.1,0.04386,9e-05,1.97283]
[1777254056936,50.71,79129.9,0.1,0.04375,9e-05,1.96903]
[1777254059370,50.69,79130.27,0.1,0.04375,9e-05,1.96891]
[1777254059819,50.69,79127.64,0.1,0.04351,9e-05,1.96001]
[1777254061832,50.68,79123.07,0.1,0.04308,8e-05,1.94447]
[1777254062832,50.68,79123.07,0.1,0.04308,8e-05,1.94447]
[1777254062847,50.68,79123.07,0.1,0.04308,8e-05,1.94447]
[1777254062948,50.67,79123.74,0.1,0.04312,9e-05,1.94597]
[1777254063086,50.67,79123.74,0.1,0.04312,9e-05,1.94597]
[1777254064038,50.67,79123.74,0.1,0.04312,9e-05,1.94597]
[1777254063846,50.67,79123.74,0.1,0.04311,9e-05,1.94538]
[1777254064829,50.67,79123.74,0.1,0.04311,9e-05,1.94538]
[1777254064930,50.66,79124.72,0.1,0.04318,9e-05,1.94786]
[1777254067875,50.65,79119.45,0.1,0.04268,8e-05,1.92962]
[1777254068227,50.65,79119.45,0.1,0.04268,8e-05,1.92962]
[1777254068883,50.64,79118.51,0.1,0.04258,8e-05,1.92614]
[1777254071436,50.63,79118.1,0.1,0.04252,8e-05,1.92376]
[1777254071904,50.63,79118.05,0.1,0.0425,8e-05,1.92305]
[1777254074928,50.61,79112.42,0.1,0.04198,8e-05,1.90399]
[1777254078955,50.59,79107.77,0.1,0.04154,8e-05,1.88765]
[1777254083991,50.57,79106.3,0.1,0.04135,8e-05,1.88064]
[1777254085245,50.57,79107.31,0.1,0.04142,8e-05,1.88324]
[1777254086005,50.56,79107.38,0.1,0.04142,8e-05,1.88295]
[1777254086317,50.56,79107.38,0.1,0.04142,8e-05,1.88295]
[1777254087013,50.56,79107.73,0.1,0.04143,8e-05,1.88352]
[1777254091041,50.54,79104.98,0.1,0.04095,8e-05,1.86313]
[1777254096075,50.52,79104.06,0.1,0.04081,8e-05,1.85793]
[1777254101111,50.5,79100.93,0.1,0.04049,8e-05,1.84615]
[1777254106146,50.48,79097.14,0.1,0.04012,8e-05,1.83249]
[1777254111494,50.47,79096.46,0.1,0.04002,8e-05,1.82872]
[1777254117225,50.44,79099.65,0.1,0.0402,8e-05,1.83539]
[1777254122697,50.42,79100.15,0.1,0.04019,8e-05,1.83518]
[1777254122709,50.42,79108.55,0.1,0.04085,8e-05,1.85982]
[1777254128302,50.39,79109.05,0.1,0.04083,8e-05,1.85899]
[1777254130619,50.39,79108.52,0.1,0.04078,8e-05,1.85691]
[1777254130643,50.39,79108.52,0.1,0.04078,8e-05,1.85691]
[1777254130935,50.39,79108.52,0.1,0.04078,8e-05,1.85691]
[1777254131036,50.38,79109.01,0.1,0.04079,8e-05,1.85749]
[1777254131232,50.38,79109.01,0.1,0.04079,8e-05,1.85749]
[1777254131329,50.38,79114.07,0.1,0.04121,8e-05,1.87296]
[1777254133342,50.37,79109.35,0.1,0.04079,8e-05,1.85758]
[1777254135356,50.37,79100.17,0.1,0.04002,8e-05,1.82881]
[1777254140391,50.35,79100.46,0.1,0.03999,8e-05,1.82762]
[1777254143087,50.34,79077.43,0.1,0.03814,8e-05,1.75779]
[1777254144419,50.33,79060.98,0.1,0.03687,8e-05,1.70956]
[1777254145429,50.33,79054.88,0.1,0.0364,7e-05,1.6918]
[1777254150462,50.32,79053.56,0.1,0.03628,7e-05,1.68711]
[1777254155435,50.32,79059.73,0.1,0.03653,8e-05,1.69452]
[1777254155501,50.32,79060.3,0.1,0.03657,8e-05,1.69597]
[1777254160531,50.31,79058.65,0.1,0.03642,7e-05,1.69028]
[1777254165566,50.3,79058.41,0.1,0.03638,7e-05,1.68865]
[1777254169861,50.29,79051.8,0.1,0.03586,7e-05,1.66885]
[1777254175636,50.28,79048.49,0.1,0.0356,7e-05,1.6587]
[1777254180672,50.28,79044.77,0.1,0.0353,7e-05,1.64746]
[1777254181679,50.27,79040.43,0.1,0.03498,7e-05,1.63512]
[1777254182687,50.27,79030.04,0.1,0.03423,7e-05,1.60605]
[1777254183693,50.27,79022.35,0.1,0.03369,7e-05,1.58475]
[1777254184701,50.27,79016.32,0.1,0.03327,7e-05,1.56826]
[1777254190009,50.27,79015.85,0.1,0.03323,7e-05,1.56704]
[1777254195779,50.27,79015.19,0.1,0.03319,7e-05,1.56531]
[1777254196785,50.27,79019.92,0.1,0.03352,7e-05,1.57821]
[1777254202055,50.27,79020.03,0.1,0.03353,7e-05,1.57848]
[1777254204842,50.27,79015.31,0.1,0.0332,7e-05,1.5656]
[1777254210145,50.27,79010.29,0.1,0.03285,7e-05,1.55209]
[1777254211891,50.28,79005.99,0.1,0.03238,7e-05,1.53154]
[1777254216925,50.28,79005.68,0.1,0.03237,7e-05,1.53103]
[1777254221960,50.28,79006.65,0.1,0.03244,7e-05,1.53394]
[1777254226996,50.28,79005.82,0.1,0.03239,7e-05,1.53201]
[1777254232030,50.29,79006.09,0.1,0.03242,7e-05,1.53303]
[1777254237067,50.29,79004.47,0.1,0.03232,7e-05,1.52898]
[1777254242101,50.29,79012.22,0.1,0.03285,7e-05,1.55014]
[1777254243109,50.29,79019.97,0.1,0.03339,7e-05,1.57123]
[1777254248143,50.29,79019.85,0.1,0.03339,7e-05,1.5709]
[1777254253180,50.29,79021.32,0.1,0.03349,7e-05,1.57489]
[1777254257642,50.29,79022.14,0.1,0.03354,7e-05,1.57709]
[1777254258054,50.29,79022.14,0.1,0.03354,7e-05,1.57709]
[1777254258213,50.29,79026.0,0.1,0.03382,7e-05,1.58767]
[1777254259222,50.29,79038.1,0.1,0.03468,7e-05,1.62115]
[1777254259558,50.29,79038.1,0.1,0.03468,7e-05,1.62115]
[1777254260228,50.29,79041.77,0.1,0.03494,7e-05,1.63133]
[1777254262242,50.29,79048.03,0.1,0.03539,7e-05,1.64873]
[1777254267277,50.28,79051.41,0.1,0.03562,7e-05,1.65759]
[1777254272311,50.28,79053.7,0.1,0.03558,7e-05,1.65389]
[1777254274325,50.27,79058.48,0.1,0.03593,7e-05,1.66718]
[1777254279364,50.27,79060.56,0.1,0.03606,7e-05,1.67232]
[1777254284399,50.26,79057.59,0.1,0.03582,7e-05,1.66306]
[1777254289433,50.25,79051.18,0.1,0.03533,7e-05,1.64422]
[1777254294468,50.25,79050.42,0.1,0.03526,7e-05,1.64151]
[1777254299504,50.24,79052.17,0.1,0.03537,7e-05,1.64588]
[1777254304538,50.24,79055.12,0.1,0.03558,7e-05,1.65363]
[1777254308569,50.23,79066.34,0.1,0.0364,8e-05,1.68512]
[1777254309574,50.23,79070.63,0.1,0.03672,8e-05,1.69729]
[1777254313601,50.22,79075.19,0.1,0.03704,8e-05,1.70965]
[1777254316840,50.22,79077.74,0.1,0.03722,8e-05,1.71639]
[1777254317140,50.22,79077.74,0.1,0.03722,8e-05,1.71639]
[1777254317221,50.21,79077.76,0.1,0.03721,8e-05,1.71622]
[1777254318637,50.21,79100.04,0.1,0.03896,8e-05,1.78198]
[1777254319644,50.22,79103.93,0.1,0.03927,8e-05,1.79364]
[1777254320412,50.22,79103.93,0.1,0.03927,8e-05,1.79364]
[1777254320652,50.22,79102.69,0.1,0.03917,8e-05,1.78992]
[1777254321783,50.22,79102.69,0.1,0.03917,8e-05,1.78992]
[1777254321881,50.22,79101.92,0.1,0.03911,8e-05,1.78764]
[1777254326853,50.22,79102.28,0.1,0.03914,8e-05,1.78877]
[1777254327017,50.22,79102.28,0.1,0.03914,8e-05,1.78877]
[1777254327021,50.22,79104.61,0.1,0.03932,8e-05,1.79577]
[1777254328730,50.22,79104.61,0.1,0.03932,8e-05,1.79577]
[1777254328831,50.22,79137.84,0.1,0.04206,8e-05,1.89729]
[1777254334760,50.21,79144.79,0.1,0.04242,9e-05,1.90789]
[1777254336112,50.2,79138.91,0.1,0.04191,8e-05,1.88922]
[1777254340804,50.2,79133.96,0.1,0.04148,8e-05,1.87333]
[1777254343832,50.2,79128.41,0.1,0.041,8e-05,1.85588]
[1777254346108,50.19,79121.83,0.1,0.04045,8e-05,1.83551]
[1777254349868,50.19,79117.25,0.1,0.04007,8e-05,1.82143]
[1777254354901,50.19,79108.7,0.1,0.03938,8e-05,1.7955]
[1777254359936,50.19,79110.88,0.1,0.03956,8e-05,1.8021]
[1777254362959,50.19,79118.04,0.1,0.04014,8e-05,1.82368]
[1777254367993,50.19,79120.33,0.1,0.04032,8e-05,1.83048]
[1777254373029,50.19,79120.03,0.1,0.04029,8e-05,1.82942]
[1777254378065,50.19,79119.08,0.1,0.04021,8e-05,1.8264]
[1777254383100,50.19,79117.16,0.1,0.04005,8e-05,1.82048]
[1777254387139,50.19,79112.89,0.1,0.0397,8e-05,1.80753]
[1777254392165,50.19,79113.67,0.1,0.03956,8e-05,1.79994]
[1777254397199,50.19,79115.66,0.1,0.03972,8e-05,1.80595]
[1777254402235,50.19,79113.97,0.1,0.03959,8e-05,1.80086]
[1777254407269,50.19,79112.49,0.1,0.03947,8e-05,1.79648]
[1777254412304,50.19,79109.61,0.1,0.03924,8e-05,1.78792]
[1777254416333,50.19,79114.65,0.1,0.03965,8e-05,1.80313]
[1777254421367,50.19,79110.17,0.1,0.03929,8e-05,1.78975]
[1777254424490,50.19,79109.28,0.1,0.03922,8e-05,1.78715]
[1777254424540,50.19,79109.28,0.1,0.03922,8e-05,1.78715]
[1777254425397,50.19,79107.45,0.1,0.03907,8e-05,1.78169]
[1777254425465,50.19,79107.45,0.1,0.03907,8e-05,1.78169]
[1777254426403,50.19,79104.31,0.1,0.03882,8e-05,1.77236]
[1777254431440,50.19,79101.49,0.1,0.03861,8e-05,1.76423]
[1777254433136,50.19,79101.49,0.1,0.03861,8e-05,1.76423]
[1777254433288,50.19,79101.49,0.1,0.03861,8e-05,1.76423]
[1777254433324,50.19,79101.37,0.1,0.0386,8e-05,1.76392]
[1777254434356,50.19,79101.37,0.1,0.0386,8e-05,1.76392]
[1777254434387,50.19,79142.37,0.1,0.04196,8e-05,1.88857]
[1777254435474,50.19,79190.29,0.1,0.04617,9e-05,2.04131]
[1777254437536,50.16,79191.25,0.1,0.04615,9e-05,2.04061]
[1777254437589,50.16,79199.87,0.1,0.04693,9e-05,2.06854]
[1777254439505,50.15,79230.41,0.1,0.0498,0.0001,2.17007]
[1777254441423,50.15,79230.41,0.1,0.0498,0.0001,2.17007]
[1777254440511,50.14,79246.14,0.1,0.05133,0.0001,2.2234]
[1777254441520,50.14,79248.12,0.1,0.05151,0.0001,2.22954]
[1777254443083,50.14,79248.12,0.1,0.05151,0.0001,2.22954]
[1777254443185,50.13,79246.14,0.1,0.05127,0.0001,2.22127]
[1777254445549,50.11,79251.92,0.1,0.05181,0.0001,2.23987]
[1777254448456,50.11,79254.5,0.1,0.05205,0.0001,2.24813]
[1777254448739,50.1,79253.49,0.1,0.05192,0.0001,2.2439]
[1777254449131,50.1,79253.49,0.1,0.05192,0.0001,2.2439]
[1777254449229,50.1,79279.85,0.1,0.05461,0.0001,2.33611]
[1777254450373,50.1,79279.85,0.1,0.05461,0.0001,2.33611]
[1777254451441,50.09,79279.85,0.1,0.05457,0.0001,2.33474]
[1777254451446,50.09,79314.92,0.1,0.05808,0.00011,2.45032]
[1777254452157,50.09,79314.92,0.1,0.05808,0.00011,2.45032]
[1777254452231,50.09,79305.94,0.1,0.0571,0.00011,2.41746]
[1777254453612,50.09,79312.16,0.1,0.05778,0.00011,2.44019]
[1777254455296,50.09,79312.16,0.1,0.05778,0.00011,2.44019]
[1777254455397,50.08,79318.0,0.1,0.0584,0.00011,2.4608]
[1777254456896,50.07,79326.16,0.1,0.05929,0.00011,2.49052]
[1777254458646,50.07,79334.79,0.1,0.06023,0.00011,2.52169]
[1777254459924,50.06,79342.63,0.1,0.0611,0.00011,2.55055]
[1777254462455,50.06,79342.63,0.1,0.06109,0.00011,2.54997]
[1777254462478,50.05,79336.84,0.1,0.06039,0.00011,2.52707]
[1777254465109,50.04,79325.56,0.1,0.05907,0.00011,2.48349]
[1777254466980,50.03,79312.13,0.1,0.05758,0.00011,2.43354]
[1777254468718,50.02,79305.59,0.1,0.05684,0.00011,2.40881]
[1777254470489,50.02,79300.44,0.1,0.05628,0.00011,2.38976]
[1777254470732,50.02,79296.3,0.1,0.05582,0.00011,2.37446]
[1777254473753,50.01,79290.4,0.1,0.05517,0.00011,2.35232]
[1777254475766,50.01,79283.15,0.1,0.05439,0.0001,2.32585]
[1777254477052,50.01,79278.71,0.1,0.05392,0.0001,2.30983]
[1777254479594,50.0,79277.44,0.1,0.05378,0.0001,2.3049]
[1777254479843,50.0,79277.44,0.1,0.05378,0.0001,2.3049]
[1777254479977,50.0,79307.14,0.1,0.05692,0.00011,2.4115]
[1777254481003,50.0,79307.14,0.1,0.05692,0.00011,2.4115]
[1777254481027,50.0,79356.34,0.1,0.06245,0.00012,2.59478]
[1777254483830,49.99,79369.87,0.1,0.06401,0.00012,2.6457]
[1777254487051,49.98,79370.08,0.1,0.064,0.00012,2.64536]
[1777254487134,49.98,79350.09,0.1,0.06165,0.00012,2.56873]
[1777254488570,49.98,79350.09,0.1,0.06165,0.00012,2.56873]
[1777254488879,49.98,79337.81,0.1,0.06024,0.00011,2.52206]
[1777254489885,49.98,79333.17,0.1,0.05971,0.00011,2.50457]
[1777254494154,49.97,79328.91,0.1,0.05921,0.00011,2.4882]
[1777254497061,49.97,79327.28,0.1,0.05903,0.00011,2.48191]
[1777254497248,49.97,79327.28,0.1,0.05903,0.00011,2.48191]
[1777254497339,49.97,79325.54,0.1,0.05883,0.00011,2.47536]
[1777254499010,49.97,79325.54,0.1,0.05883,0.00011,2.47526]
[1777254499052,49.97,79333.77,0.1,0.05974,0.00011,2.50565]
[1777254500302,49.97,79321.93,0.1,0.05841,0.00011,2.46156]
[1777254502475,49.96,79314.3,0.1,0.05757,0.00011,2.43335]
[1777254504990,49.96,79322.11,0.1,0.05842,0.00011,2.4619]
[1777254505996,49.96,79327.73,0.1,0.05905,0.00011,2.48258]
[1777254507276,49.96,79337.68,0.1,0.06016,0.00011,2.51955]
[1777254508015,49.96,79332.57,0.1,0.05958,0.00011,2.50028]
[1777254510029,49.96,79327.26,0.1,0.05898,0.00011,2.48027]
[1777254511032,49.96,79323.64,0.1,0.05832,0.00011,2.45523]
[1777254513049,49.96,79318.57,0.1,0.05776,0.00011,2.43641]
[1777254518083,49.95,79317.42,0.1,0.05761,0.00011,2.43161]
[1777254521224,49.94,79313.5,0.1,0.05716,0.00011,2.41652]
[1777254521255,49.94,79313.5,0.1,0.05716,0.00011,2.41652]
[1777254521323,49.94,79306.51,0.1,0.0564,0.00011,2.3907]
[1777254523117,49.94,79301.1,0.1,0.0558,0.00011,2.3705]
[1777254528153,49.93,79301.36,0.1,0.05578,0.00011,2.37007]
[1777254533188,49.92,79300.85,0.1,0.05569,0.00011,2.36695]
[1777254537489,49.91,79314.71,0.1,0.05716,0.00011,2.4163]
[1777254539230,49.9,79319.81,0.1,0.0577,0.00011,2.43466]
[1777254540237,49.9,79344.54,0.1,0.06047,0.00011,2.52641]
[1777254540996,49.9,79344.54,0.1,0.06047,0.00011,2.52641]
[1777254541246,49.9,79356.04,0.1,0.06178,0.00012,2.56959]
[1777254541941,49.9,79356.04,0.1,0.06178,0.00012,2.56959]
[1777254542252,49.9,79356.34,0.1,0.06181,0.00012,2.5705]
[1777254543258,49.9,79347.45,0.1,0.06078,0.00011,2.53672]
[1777254544266,49.9,79341.99,0.1,0.06015,0.00011,2.51606]
[1777254545273,49.9,79337.66,0.1,0.05966,0.00011,2.49974]
[1777254547565,49.89,79350.73,0.1,0.06114,0.00011,2.54851]
[1777254548402,49.89,79344.92,0.1,0.06047,0.00011,2.52643]
[1777254549227,49.89,79344.92,0.1,0.06047,0.00011,2.52643]
[1777254549307,49.89,79344.92,0.1,0.06048,0.00011,2.52672]
[1777254551365,49.9,79341.4,0.1,0.06008,0.00011,2.51382]
[1777254551423,49.9,79349.78,0.1,0.06105,0.00011,2.54565]
[1777254552066,49.9,79349.78,0.1,0.06105,0.00011,2.54565]
[1777254553070,49.9,79349.78,0.1,0.06106,0.00011,2.54591]
[1777254553334,49.91,79343.39,0.1,0.06035,0.00011,2.52253]
[1777254554341,49.91,79337.14,0.1,0.05965,0.00011,2.49947]
[1777254559376,49.92,79337.81,0.1,0.05977,0.00011,2.50352]
[1777254563155,49.93,79335.02,0.1,0.05949,0.00011,2.49411]
[1777254563215,49.93,79335.02,0.1,0.05949,0.00011,2.49411]
[1777254563417,49.93,79347.13,0.1,0.06086,0.00011,2.53947]
[1777254563698,49.93,79347.13,0.1,0.06086,0.00011,2.53947]
[1777254564425,49.93,79366.84,0.1,0.06315,0.00012,2.61432]
[1777254565028,49.93,79366.84,0.1,0.06315,0.00012,2.61432]
[1777254565432,49.93,79371.73,0.1,0.06374,0.00012,2.63355]
[1777254567517,50.05,79358.26,0.1,0.06261,0.00012,2.59648]
[1777254569459,50.09,79352.36,0.1,0.06209,0.00012,2.57936]
[1777254570465,50.09,79341.3,0.1,0.06082,0.00011,2.53784]
[1777254571488,50.1,79334.79,0.1,0.05984,0.00011,2.50208]
[1777254572285,50.1,79334.79,0.1,0.05984,0.00011,2.50208]
[1777254572414,50.1,79334.79,0.1,0.05984,0.00011,2.50208]
[1777254572501,50.1,79340.68,0.1,0.06051,0.00011,2.52435]
[1777254573675,50.1,79340.68,0.1,0.06052,0.00011,2.52463]
[1777254573781,50.1,79340.68,0.1,0.06052,0.00011,2.52463]
[1777254574050,50.1,79340.68,0.1,0.06052,0.00011,2.52463]
[1777254574501,50.1,79339.43,0.1,0.06039,0.00011,2.52021]
[1777254578527,50.11,79333.22,0.1,0.05972,0.00011,2.49807]
[1777254578750,50.11,79333.22,0.1,0.05972,0.00011,2.49807]
[1777254579533,50.11,79330.68,0.1,0.05944,0.00011,2.48895]
[1777254581966,50.12,79331.53,0.1,0.05955,0.00011,2.49275]
[1777254581979,50.12,79331.53,0.1,0.05955,0.00011,2.49275]
[1777254582555,50.12,79331.56,0.1,0.05957,0.00011,2.49317]
[1777254585575,50.13,79339.39,0.1,0.06048,0.00011,2.52334]
[1777254586023,50.13,79339.39,0.1,0.06048,0.00011,2.52334]
[1777254586031,50.13,79339.39,0.1,0.06048,0.00011,2.52334]
[1777254586131,50.13,79339.39,0.1,0.06048,0.00011,2.52334]
[1777254586583,50.13,79342.41,0.1,0.06083,0.00011,2.53492]
[1777254588597,50.14,79333.77,0.1,0.05987,0.00011,2.50315]
[1777254589605,50.14,79326.37,0.1,0.05905,0.00011,2.47599]
[1777254591140,50.14,79324.65,0.1,0.05887,0.00011,2.46998]
[1777254591619,50.14,79337.87,0.1,0.06036,0.00011,2.51943]
[1777254596149,50.15,79338.78,0.1,0.06049,0.00011,2.52362]
[1777254596158,50.15,79338.78,0.1,0.06049,0.00011,2.52362]
[1777254596204,50.16,79335.38,0.1,0.06012,0.00011,2.51147]
[1777254601689,50.17,79333.45,0.1,0.05995,0.00011,2.50571]
[1777254603702,50.17,79343.07,0.1,0.06106,0.00011,2.54223]
[1777254604710,50.17,79337.33,0.1,0.06041,0.00011,2.52098]
[1777254609746,50.18,79338.05,0.1,0.06053,0.00011,2.52498]
[1777254614475,50.2,79327.94,0.1,0.05944,0.00011,2.48882]
[1777254615789,50.2,79321.82,0.1,0.05877,0.00011,2.46655]
[1777254619817,50.21,79317.4,0.1,0.05832,0.00011,2.45183]
[1777254623852,50.23,79313.48,0.1,0.05794,0.00011,2.4391]
[1777254625863,50.23,79307.58,0.1,0.05732,0.00011,2.41842]
[1777254627874,50.24,79301.7,0.1,0.05672,0.00011,2.39799]
[1777254631169,50.26,79296.31,0.1,0.05595,0.00011,2.36908]
[1777254633336,50.27,79284.88,0.1,0.05477,0.0001,2.32921]
[1777254638951,50.29,79282.31,0.1,0.05459,0.0001,2.32299]
[1777254643985,50.32,79283.24,0.1,0.05479,0.0001,2.32989]
[1777254649025,50.34,79285.33,0.1,0.0551,0.00011,2.34018]
[1777254653049,50.36,79275.6,0.1,0.05413,0.0001,2.3072]
[1777254654057,50.37,79266.69,0.1,0.05324,0.0001,2.27696]
[1777254655200,50.37,79275.86,0.1,0.05418,0.0001,2.30922]
[1777254657071,50.37,79275.86,0.1,0.0542,0.0001,2.30984]
[1777254657084,50.37,79275.86,0.1,0.0542,0.0001,2.30984]
[1777254657133,50.38,79289.49,0.1,0.05567,0.00011,2.35952]
[1777254658018,50.38,79289.49,0.1,0.05567,0.00011,2.35952]
[1777254658098,50.38,79290.31,0.1,0.05576,0.00011,2.36246]
[1777254661185,50.39,79286.93,0.1,0.05543,0.00011,2.35142]
[1777254661237,50.39,79286.93,0.1,0.05543,0.00011,2.35142]
[1777254661322,50.39,79286.93,0.1,0.05543,0.00011,2.35142]
[1777254661338,50.4,79280.01,0.1,0.05474,0.0001,2.32792]
[1777254663129,50.4,79261.25,0.1,0.05282,0.0001,2.26251]
[1777254665239,50.42,79259.46,0.1,0.05267,0.0001,2.25759]
[1777254665246,50.42,79259.46,0.1,0.05267,0.0001,2.25759]
[1777254665593,50.42,79259.46,0.1,0.05267,0.0001,2.25759]
[1777254665693,50.42,79245.97,0.1,0.05134,0.0001,2.21163]
[1777254670179,50.44,79254.0,0.1,0.05219,0.0001,2.24106]
[1777254670971,50.44,79254.0,0.1,0.05219,0.0001,2.24106]
[1777254671470,50.44,79265.2,0.1,0.05336,0.0001,2.28098]
[1777254673138,50.44,79265.2,0.1,0.05336,0.0001,2.28098]
[1777254673239,50.45,79272.81,0.1,0.05416,0.0001,2.30815]
[1777254677490,50.45,79271.99,0.1,0.05408,0.0001,2.30563]
[1777254677591,50.45,79263.64,0.1,0.05323,0.0001,2.2765]
[1777254680250,50.46,79270.36,0.1,0.05394,0.0001,2.30072]
[1777254685284,50.47,79266.05,0.1,0.05352,0.0001,2.2865]
[1777254687297,50.47,79261.59,0.1,0.05308,0.0001,2.2713]
[1777254691613,50.48,79258.82,0.1,0.05258,0.0001,2.2514]
[1777254697368,50.49,79258.27,0.1,0.05257,0.0001,2.25086]
[1777254701683,50.5,79253.58,0.1,0.05212,0.0001,2.23551]
[1777254703410,50.5,79249.07,0.1,0.05168,0.0001,2.22042]
[1777254706433,50.51,79241.7,0.1,0.05097,0.0001,2.19594]
[1777254707439,50.51,79231.92,0.1,0.05002,0.0001,2.16295]
[1777254712475,50.51,79228.99,0.1,0.04974,0.0001,2.15317]
[1777254713661,50.51,79228.99,0.1,0.04974,0.0001,2.15317]
[1777254713669,50.51,79228.99,0.1,0.04974,0.0001,2.15317]
[1777254713706,50.51,79220.1,0.1,0.04888,0.0001,2.12332]
[1777254715496,50.51,79213.65,0.1,0.04827,9e-05,2.10193]
[1777254716503,50.51,79209.49,0.1,0.04788,9e-05,2.08824]
[1777254719608,50.51,79209.11,0.1,0.04786,9e-05,2.08727]
[1777254719627,50.52,79207.29,0.1,0.04769,9e-05,2.08138]
[1777254719992,50.52,79207.29,0.1,0.04769,9e-05,2.08138]
[1777254721539,50.52,79194.09,0.1,0.04647,9e-05,2.03832]
[1777254722609,50.52,79194.09,0.1,0.04647,9e-05,2.03832]
[1777254722708,50.52,79192.6,0.1,0.04634,9e-05,2.03368]
[1777254724560,50.52,79202.32,0.1,0.04725,9e-05,2.06593]
[1777254725568,50.53,79208.42,0.1,0.04783,9e-05,2.08621]
[1777254726263,50.53,79208.42,0.1,0.04783,9e-05,2.08621]
[1777254726321,50.53,79208.42,0.1,0.04783,9e-05,2.08621]
[1777254726573,50.53,79210.82,0.1,0.04806,9e-05,2.0943]
[1777254728587,50.53,79205.1,0.1,0.04753,9e-05,2.07562]
[1777254729595,50.53,79200.11,0.1,0.04707,9e-05,2.05935]
[1777254730601,50.53,79191.66,0.1,0.04629,9e-05,2.03191]
[1777254731609,50.53,79187.75,0.1,0.04594,9e-05,2.01942]
[1777254732616,50.54,79184.21,0.1,0.04563,9e-05,2.0082]
[1777254736082,50.54,79184.55,0.1,0.04568,9e-05,2.01003]
[1777254736644,50.54,79180.47,0.1,0.04532,9e-05,1.99712]
[1777254738661,50.55,79189.95,0.1,0.04619,9e-05,2.02829]
[1777254739664,50.55,79204.72,0.1,0.04756,9e-05,2.07686]
[1777254740671,50.55,79212.67,0.1,0.04831,9e-05,2.10333]
[1777254740860,50.55,79212.67,0.1,0.04831,9e-05,2.10333]
[1777254741678,50.55,79217.4,0.1,0.04877,0.0001,2.1192]
[1777254746713,50.56,79220.46,0.1,0.04907,0.0001,2.12983]
[1777254748246,50.56,79221.71,0.1,0.04919,0.0001,2.1341]
[1777254748261,50.56,79221.71,0.1,0.04919,0.0001,2.1341]
[1777254748728,50.56,79222.15,0.1,0.04924,0.0001,2.13566]
[1777254750679,50.56,79218.57,0.1,0.0489,0.0001,2.12373]
[1777254750741,50.56,79214.48,0.1,0.04851,9e-05,2.11017]
[1777254751750,50.56,79210.93,0.1,0.04795,9e-05,2.08767]
[1777254752949,50.56,79210.93,0.1,0.04795,9e-05,2.08778]
[1777254753765,50.56,79210.43,0.1,0.04791,9e-05,2.0864]
[1777254754771,50.56,79205.4,0.1,0.04745,9e-05,2.06996]
[1777254756794,50.57,79199.82,0.1,0.04693,9e-05,2.05181]
[1777254762145,50.57,79201.05,0.1,0.04707,9e-05,2.05678]
[1777254767865,50.58,79201.62,0.1,0.04715,9e-05,2.05971]
[1777254772215,50.59,79195.78,0.1,0.04664,9e-05,2.04152]
[1777254777937,50.6,79193.92,0.1,0.0465,9e-05,2.03648]
[1777254782971,50.61,79195.86,0.1,0.04671,9e-05,2.04383]
[1777254786999,50.62,79201.68,0.1,0.04727,9e-05,2.06361]
[1777254792355,50.62,79200.19,0.1,0.04715,9e-05,2.05964]
[1777254798077,50.63,79200.19,0.1,0.04718,9e-05,2.06042]
[1777254803112,50.64,79197.98,0.1,0.04699,9e-05,2.05398]
[1777254808675,50.64,79199.21,0.1,0.04713,9e-05,2.05866]
[1777254814189,50.65,79196.11,0.1,0.04665,9e-05,2.03896]
[1777254819223,50.66,79195.83,0.1,0.04665,9e-05,2.03895]
[1777254822565,50.67,79200.65,0.1,0.04711,9e-05,2.05541]
[1777254828287,50.68,79199.5,0.1,0.04703,9e-05,2.05258]
[1777254833321,50.68,79198.45,0.1,0.04696,9e-05,2.04992]
[1777254839363,50.69,79196.31,0.1,0.04679,9e-05,2.04389]
[1777254844398,50.7,79193.26,0.1,0.04653,9e-05,2.03481]
[1777254849434,50.71,79193.32,0.1,0.04656,9e-05,2.03589]
[1777254852777,50.71,79197.85,0.1,0.04699,9e-05,2.05118]
[1777254854469,50.71,79193.78,0.1,0.04663,9e-05,2.03822]
[1777254855120,50.71,79193.78,0.1,0.04663,9e-05,2.03822]
[1777254858119,50.72,79191.58,0.1,0.04644,9e-05,2.03159]
[1777254858496,50.72,79191.29,0.1,0.04642,9e-05,2.03083]
[1777254863531,50.73,79191.14,0.1,0.04643,9e-05,2.03126]
[1777254864844,50.73,79178.33,0.1,0.04527,9e-05,1.99014]
[1777254868286,50.73,79179.08,0.1,0.04534,9e-05,1.99265]
[1777254868566,50.73,79177.89,0.1,0.04523,9e-05,1.98848]
[1777254870620,50.72,79177.95,0.1,0.04522,9e-05,1.98831]
[1777254870665,50.72,79176.24,0.1,0.04506,9e-05,1.98249]
[1777254872616,50.72,79176.24,0.1,0.04483,9e-05,1.97159]
[1777254874609,50.71,79181.51,0.1,0.04527,9e-05,1.98744]
[1777254879644,50.69,79178.99,0.1,0.045,9e-05,1.97769]
[1777254881733,50.69,79179.76,0.1,0.04506,9e-05,1.97983]
[1777254881764,50.69,79179.5,0.1,0.04503,9e-05,1.97868]
[1777254883732,50.68,79179.5,0.1,0.04502,9e-05,1.97836]
[1777254883776,50.68,79178.74,0.1,0.04494,9e-05,1.97561]
[1777254885686,50.68,79182.84,0.1,0.04529,9e-05,1.98809]
[1777254887701,50.67,79186.83,0.1,0.04563,9e-05,2.00023]
[1777254892427,50.66,79186.41,0.1,0.04555,9e-05,1.99747]
[1777254892606,50.66,79186.41,0.1,0.04555,9e-05,1.99747]
[1777254892907,50.65,79186.22,0.1,0.04553,9e-05,1.99652]
[1777254893760,50.65,79211.52,0.1,0.04786,9e-05,2.07899]
[1777254894759,50.65,79231.0,0.1,0.0497,0.0001,2.14317]
[1777254895404,50.65,79231.0,0.1,0.0497,0.0001,2.14317]
[1777254895762,50.65,79238.95,0.1,0.05048,0.0001,2.17004]
[1777254899791,50.65,79233.13,0.1,0.04991,0.0001,2.15038]
[1777254901812,50.65,79228.14,0.1,0.04943,0.0001,2.13366]
[1777254906211,50.65,79230.44,0.1,0.04966,0.0001,2.14159]
[1777254907847,50.65,79224.77,0.1,0.04911,0.0001,2.12266]
[1777254909302,50.65,79222.1,0.1,0.04886,0.0001,2.1139]
[1777254911875,50.65,79230.71,0.1,0.0497,0.0001,2.1429]
[1777254914669,50.66,79230.25,0.1,0.04965,0.0001,2.14143]
[1777254916909,50.66,79224.98,0.1,0.04915,0.0001,2.12389]
[1777254921944,50.66,79224.32,0.1,0.04909,0.0001,2.12203]
[1777254923704,50.66,79222.98,0.1,0.04897,0.0001,2.11762]
[1777254923959,50.66,79222.56,0.1,0.04893,0.0001,2.11629]
[1777254924740,50.66,79222.56,0.1,0.04893,0.0001,2.11629]
[1777254924966,50.66,79218.28,0.1,0.04852,0.0001,2.10211]
[1777254927987,50.66,79213.73,0.1,0.0481,9e-05,2.08732]
[1777254928788,50.66,79213.73,0.1,0.0481,9e-05,2.08732]
[1777254928993,50.66,79213.44,0.1,0.04808,9e-05,2.08648]
[1777254930862,50.67,79212.54,0.1,0.04799,9e-05,2.08362]
[1777254930964,50.67,79210.49,0.1,0.0478,9e-05,2.07696]
[1777254933351,50.67,79208.29,0.1,0.04738,9e-05,2.05918]
[1777254939065,50.68,79192.65,0.1,0.04596,9e-05,2.00913]
[1777254941376,50.68,79191.2,0.1,0.04584,9e-05,2.0049]
[1777254947121,50.7,79191.79,0.1,0.04594,9e-05,2.00841]
[1777254952156,50.71,79194.44,0.1,0.04621,9e-05,2.01812]
[1777254957191,50.71,79191.46,0.1,0.04597,9e-05,2.00958]
[1777254959205,50.72,79186.11,0.1,0.0455,9e-05,1.99284]
[1777254962226,50.73,79181.64,0.1,0.04512,9e-05,1.97931]
[1777254966255,50.74,79174.16,0.1,0.04448,9e-05,1.95663]
[1777254971290,50.75,79169.8,0.1,0.04414,9e-05,1.9444]
[1777254976325,50.76,79171.0,0.1,0.04429,9e-05,1.94976]
[1777254978986,50.77,79170.93,0.1,0.04429,9e-05,1.94985]
[1777254978989,50.77,79170.93,0.1,0.04429,9e-05,1.94985]
[1777254979047,50.77,79170.93,0.1,0.04429,9e-05,1.94985]
[1777254979346,50.77,79171.86,0.1,0.04439,9e-05,1.95341]
[1777254980353,50.78,79168.2,0.1,0.04408,9e-05,1.94217]
[1777254982364,50.78,79165.74,0.1,0.04387,9e-05,1.93474]
[1777254982470,50.78,79166.93,0.1,0.04399,9e-05,1.93883]
[1777254984899,50.78,79168.89,0.1,0.04417,9e-05,1.94536]
[1777254985034,50.79,79168.89,0.1,0.04419,9e-05,1.94601]
[1777254985869,50.79,79175.63,0.1,0.04478,9e-05,1.96737]
[1777254987403,50.8,79182.39,0.1,0.04541,9e-05,1.98956]
[1777254989416,50.8,79188.08,0.1,0.04594,9e-05,2.00835]
[1777254992150,50.8,79189.88,0.1,0.04589,9e-05,2.00393]
[1777254992437,50.81,79189.99,0.1,0.04591,9e-05,2.0045]
[1777254997473,50.82,79189.65,0.1,0.04591,9e-05,2.00453]
[1777255002508,50.83,79189.59,0.1,0.04593,9e-05,2.00547]
[1777255007542,50.84,79186.78,0.1,0.04571,9e-05,1.99759]
[1777255013265,50.84,79187.76,0.1,0.04583,9e-05,2.00169]
[1777255013333,50.84,79187.76,0.1,0.04583,9e-05,2.00169]
[1777255013919,50.85,79187.0,0.1,0.04578,9e-05,1.99994]
[1777255014270,50.85,79187.0,0.1,0.04578,9e-05,1.99994]
[1777255014592,50.85,79187.0,0.1,0.04578,9e-05,1.99994]
[1777255019626,50.86,79184.31,0.1,0.04557,9e-05,1.99255]
[1777255024663,50.87,79184.7,0.1,0.04564,9e-05,1.99505]
[1777255027682,50.88,79190.59,0.1,0.0462,9e-05,2.01475]
[1777255028388,50.88,79190.59,0.1,0.0462,9e-05,2.01475]
[1777255028560,50.88,79190.59,0.1,0.0462,9e-05,2.01475]
[1777255028689,50.88,79189.85,0.1,0.04614,9e-05,2.01258]
[1777255029900,50.88,79189.85,0.1,0.04614,9e-05,2.01258]
[1777255029919,50.88,79193.85,0.1,0.04651,9e-05,2.02574]
[1777255034061,50.89,79187.9,0.1,0.046,9e-05,2.00757]
[1777255035743,50.89,79182.5,0.1,0.04551,9e-05,1.99046]
[1777255037551,50.9,79180.56,0.1,0.04534,9e-05,1.98451]
[1777255037757,50.9,79178.59,0.1,0.04517,9e-05,1.97848]
[1777255039100,50.9,79178.59,0.1,0.04517,9e-05,1.97848]
[1777255039130,50.9,79173.2,0.1,0.04471,9e-05,1.96188]
[1777255040781,50.91,79167.01,0.1,0.04417,9e-05,1.9426]
[1777255041785,50.91,79162.86,0.1,0.04381,9e-05,1.92987]
[1777255042793,50.91,79157.6,0.1,0.04335,9e-05,1.91316]
[1777255043498,50.91,79157.6,0.1,0.04335,9e-05,1.91316]
[1777255044132,50.9,79150.14,0.1,0.04269,9e-05,1.88952]
[1777255045813,50.9,79137.9,0.1,0.04164,8e-05,1.8517]
[1777255047827,50.9,79131.48,0.1,0.0411,8e-05,1.83191]
[1777255049840,50.9,79121.62,0.1,0.04028,8e-05,1.80201]
[1777255050848,50.9,79135.45,0.1,0.04142,8e-05,1.84375]
[1777255051430,50.9,79135.45,0.1,0.04142,8e-05,1.84375]
[1777255052070,50.89,79129.0,0.1,0.04067,8e-05,1.81378]
[1777255053868,50.89,79123.44,0.1,0.04021,8e-05,1.79701]
[1777255055100,50.89,79102.85,0.1,0.03855,8e-05,1.73605]
[1777255057897,50.9,79089.73,0.1,0.03753,8e-05,1.69809]
[1777255061346,50.9,79086.92,0.1,0.03732,8e-05,1.69034]
[1777255061925,50.9,79098.71,0.1,0.03824,8e-05,1.72458]
[1777255062932,50.9,79102.9,0.1,0.03857,8e-05,1.73689]
[1777255067973,50.9,79103.52,0.1,0.03863,8e-05,1.73906]
[1777255073004,50.91,79105.96,0.1,0.03883,8e-05,1.74643]
[1777255078039,50.91,79107.37,0.1,0.03895,8e-05,1.75078]
[1777255083074,50.91,79108.02,0.1,0.03901,8e-05,1.75295]
[1777255086096,50.91,79112.74,0.1,0.03939,8e-05,1.76702]
[1777255088111,50.91,79119.76,0.1,0.03996,8e-05,1.78791]
[1777255093145,50.91,79129.44,0.1,0.04076,8e-05,1.81694]
[1777255098179,50.91,79134.57,0.1,0.04118,8e-05,1.83227]
[1777255102207,50.91,79139.14,0.1,0.04155,8e-05,1.84598]
[1777255107242,50.91,79142.16,0.1,0.0418,8e-05,1.85494]
[1777255108249,50.9,79157.23,0.1,0.04309,9e-05,1.90129]
[1777255113285,50.9,79159.23,0.1,0.04301,9e-05,1.89612]
[1777255114322,50.9,79159.23,0.1,0.04301,9e-05,1.89612]
[1777255114374,50.9,79159.23,0.1,0.04301,9e-05,1.89612]
[1777255114530,50.9,79159.23,0.1,0.04301,9e-05,1.89612]
[1777255114623,50.89,79162.41,0.1,0.04328,9e-05,1.90581]
[1777255116239,50.89,79162.34,0.1,0.04328,9e-05,1.90559]
[1777255116316,50.89,79220.63,0.1,0.04858,0.0001,2.09273]
[1777255117320,50.89,79243.76,0.1,0.05082,0.0001,2.16978]
[1777255119947,50.88,79245.08,0.1,0.05093,0.0001,2.17369]
[1777255119965,50.87,79249.37,0.1,0.05132,0.0001,2.18711]
[1777255125378,50.85,79251.08,0.1,0.05141,0.0001,2.19005]
[1777255128821,50.83,79262.42,0.1,0.05248,0.0001,2.2265]
[1777255132429,50.81,79257.91,0.1,0.05197,0.0001,2.20904]
[1777255137461,50.78,79257.22,0.1,0.05179,0.0001,2.203]
[1777255140484,50.77,79252.16,0.1,0.05124,0.0001,2.1845]
[1777255145518,50.77,79251.16,0.1,0.05115,0.0001,2.18124]
[1777255147006,50.77,79251.16,0.1,0.05115,0.0001,2.18124]
[1777255147107,50.77,79251.37,0.1,0.05117,0.0001,2.18201]
[1777255151225,50.77,79249.41,0.1,0.05098,0.0001,2.17545]
[1777255151560,50.77,79246.23,0.1,0.05067,0.0001,2.16476]
[1777255154518,50.77,79247.75,0.1,0.05082,0.0001,2.17003]
[1777255156517,50.77,79247.77,0.1,0.05083,0.0001,2.1702]
[1777255157278,50.77,79249.53,0.1,0.051,0.0001,2.17623]
[1777255160396,50.78,79249.9,0.1,0.05104,0.0001,2.17761]
[1777255160797,50.78,79249.9,0.1,0.05104,0.0001,2.17761]
[1777255162637,50.78,79241.2,0.1,0.05019,0.0001,2.14825]
[1777255166302,50.78,79238.68,0.1,0.04995,0.0001,2.14003]
[1777255166665,50.78,79237.52,0.1,0.04984,0.0001,2.13623]
[1777255167672,50.78,79231.45,0.1,0.04925,0.0001,2.11599]
[1777255168306,50.78,79231.45,0.1,0.04925,0.0001,2.11599]
[1777255168679,50.78,79229.95,0.1,0.04911,0.0001,2.11111]
[1777255173714,50.79,79229.0,0.1,0.04881,0.0001,2.09768]
[1777255177692,50.79,79227.36,0.1,0.04866,0.0001,2.0927]
[1777255177793,50.79,79227.07,0.1,0.04864,0.0001,2.0919]
[1777255185132,50.8,79225.44,0.1,0.04852,0.0001,2.08763]
[1777255190833,50.81,79224.76,0.1,0.04848,0.0001,2.08636]
[1777255192847,50.82,79220.11,0.1,0.04805,9e-05,2.07133]
[1777255195177,50.82,79220.27,0.1,0.04807,9e-05,2.07205]
[1777255195193,50.82,79219.62,0.1,0.04801,9e-05,2.07009]
[1777255195505,50.82,79219.62,0.1,0.04801,9e-05,2.07009]
[1777255195889,50.82,79219.62,0.1,0.04801,9e-05,2.07009]
[1777255196640,50.82,79219.62,0.1,0.04801,9e-05,2.07009]
[1777255196888,50.82,79283.01,0.1,0.05434,0.0001,2.28612]
[1777255198161,50.82,79283.01,0.1,0.05434,0.0001,2.28612]
[1777255198209,50.81,79290.95,0.1,0.05513,0.00011,2.31267]
[1777255202922,50.79,79296.37,0.1,0.05562,0.00011,2.32905]
[1777255205268,50.77,79301.22,0.1,0.05607,0.00011,2.34418]
[1777255205601,50.77,79301.22,0.1,0.05607,0.00011,2.34418]
[1777255205945,50.76,79301.22,0.1,0.05605,0.00011,2.34348]
[1777255208966,50.75,79307.29,0.1,0.05668,0.00011,2.36429]
[1777255209973,50.75,79312.31,0.1,0.0572,0.00011,2.38154]
[1777255211187,50.75,79312.31,0.1,0.0572,0.00011,2.38154]
[1777255211206,50.75,79312.31,0.1,0.0572,0.00011,2.38154]
[1777255211250,50.74,79309.86,0.1,0.05692,0.00011,2.37217]
[1777255212056,50.74,79309.86,0.1,0.05692,0.00011,2.37217]
[1777255212101,50.74,79300.88,0.1,0.05594,0.00011,2.33978]
[1777255217962,50.73,79297.13,0.1,0.05551,0.00011,2.32537]
[1777255219037,50.73,79289.06,0.1,0.05464,0.00011,2.29648]
[1777255220044,50.73,79284.23,0.1,0.05413,0.0001,2.27937]
[1777255221759,50.73,79284.16,0.1,0.05412,0.0001,2.27899]
[1777255222061,50.73,79284.08,0.1,0.05411,0.0001,2.27858]
[1777255225080,50.72,79278.03,0.1,0.05347,0.0001,2.25707]
[1777255228100,50.72,79272.95,0.1,0.05294,0.0001,2.23915]
[1777255229947,50.72,79271.93,0.1,0.05283,0.0001,2.23553]
[1777255230120,50.72,79271.93,0.1,0.05283,0.0001,2.23545]
[1777255230951,50.72,79271.93,0.1,0.05283,0.0001,2.23545]
[1777255231122,50.72,79270.39,0.1,0.05243,0.0001,2.21875]
[1777255237164,50.71,79267.74,0.1,0.05214,0.0001,2.20922]
[1777255238170,50.71,79261.88,0.1,0.05155,0.0001,2.18907]
[1777255240185,50.71,79257.66,0.1,0.05113,0.0001,2.17462]
[1777255245220,50.71,79258.49,0.1,0.05121,0.0001,2.17739]
[1777255250258,50.71,79256.26,0.1,0.05097,0.0001,2.1691]
[1777255254285,50.69,79250.0,0.1,0.05027,0.0001,2.1454]
[1777255259329,50.68,79249.42,0.1,0.05018,0.0001,2.1424]
[1777255260329,50.68,79239.76,0.1,0.04924,0.0001,2.10999]
[1777255262340,50.68,79244.72,0.1,0.04973,0.0001,2.12679]
[1777255264965,50.68,79248.11,0.1,0.05007,0.0001,2.13832]
[1777255265361,50.68,79248.46,0.1,0.0501,0.0001,2.13954]
[1777255266369,50.68,79254.37,0.1,0.05069,0.0001,2.15958]
[1777255267169,50.68,79249.14,0.1,0.05017,0.0001,2.1419]
[1777255270398,50.68,79243.98,0.1,0.04967,0.0001,2.12467]
[1777255273324,50.68,79242.61,0.1,0.04954,0.0001,2.12014]
[1777255273421,50.68,79240.32,0.1,0.04932,0.0001,2.11262]
[1777255278453,50.69,79238.89,0.1,0.04919,0.0001,2.10834]
[1777255279460,50.68,79231.37,0.1,0.04846,0.0001,2.0828]
[1777255280466,50.68,79226.25,0.1,0.04795,0.0001,2.06541]
[1777255284497,50.67,79232.64,0.1,0.04851,0.0001,2.08479]
[1777255289531,50.65,79232.2,0.1,0.04841,0.0001,2.0811]
[1777255293560,50.63,79231.04,0.1,0.04802,0.0001,2.06495]
[1777255299252,50.62,79231.06,0.1,0.04799,0.0001,2.06372]
[1777255299396,50.62,79231.06,0.1,0.04799,0.0001,2.06372]
[1777255299301,50.62,79231.33,0.1,0.04799,0.0001,2.06397]
[1777255300389,50.62,79231.33,0.1,0.04799,0.0001,2.06397]
[1777255299601,50.62,79231.33,0.1,0.04799,0.0001,2.06397]
[1777255300608,50.61,79229.74,0.1,0.04783,0.0001,2.05839]
[1777255301616,50.61,79224.15,0.1,0.04729,9e-05,2.0397]
[1777255306002,50.6,79209.66,0.1,0.04591,9e-05,1.9914]
[1777255312303,50.59,79212.44,0.1,0.04614,9e-05,1.9993]
[1777255317913,50.58,79210.94,0.1,0.04596,9e-05,1.99309]
[1777255323772,50.57,79208.89,0.1,0.04573,9e-05,1.98493]
[1777255326146,50.56,79197.98,0.1,0.04472,9e-05,1.9493]
[1777255332837,50.55,79196.43,0.1,0.04455,9e-05,1.94341]
[1777255337870,50.55,79198.96,0.1,0.04476,9e-05,1.95067]
[1777255342905,50.54,79196.48,0.1,0.04451,9e-05,1.94192]
[1777255347941,50.55,79196.44,0.1,0.04454,9e-05,1.943]
[1777255350962,50.56,79202.37,0.1,0.0451,9e-05,1.96295]
[1777255351968,50.56,79199.53,0.1,0.04463,9e-05,1.94351]
[1777255357003,50.58,79200.95,0.1,0.0448,9e-05,1.94969]
[1777255359017,50.58,79196.72,0.1,0.04444,9e-05,1.93687]
[1777255361031,50.59,79201.98,0.1,0.04494,9e-05,1.95435]
[1777255366431,50.6,79201.51,0.1,0.04495,9e-05,1.9547]
[1777255370095,50.61,79197.06,0.1,0.04457,9e-05,1.94146]
[1777255375130,50.63,79191.28,0.1,0.0441,9e-05,1.92481]
[1777255379585,50.63,79191.49,0.1,0.04412,9e-05,1.92529]
[1777255381657,50.62,79190.92,0.1,0.04406,9e-05,1.92322]
[1777255384951,50.62,79186.61,0.1,0.04367,9e-05,1.90928]
[1777255385203,50.62,79186.64,0.1,0.04367,9e-05,1.90927]
[1777255388224,50.62,79191.86,0.1,0.04412,9e-05,1.92537]
[1777255393257,50.61,79192.71,0.1,0.04417,9e-05,1.92735]
[1777255398292,50.6,79196.0,0.1,0.04445,9e-05,1.93709]
[1777255403327,50.6,79197.24,0.1,0.04454,9e-05,1.94024]
[1777255408361,50.59,79197.87,0.1,0.04459,9e-05,1.94198]
[1777255413397,50.61,79199.52,0.1,0.04456,9e-05,1.93828]
[1777255417425,50.62,79194.13,0.1,0.04411,9e-05,1.9226]
[1777255420446,50.63,79189.47,0.1,0.04373,9e-05,1.90905]
[1777255425483,50.65,79193.94,0.1,0.04419,9e-05,1.92511]
[1777255430517,50.67,79193.24,0.1,0.04418,9e-05,1.92477]
[1777255435552,50.68,79196.96,0.1,0.04456,9e-05,1.93844]
[1777255437534,50.68,79196.96,0.1,0.04456,9e-05,1.93844]
[1777255437616,50.69,79198.75,0.1,0.04475,9e-05,1.94482]
[1777255440534,50.69,79198.75,0.1,0.04476,9e-05,1.94516]
[1777255440541,50.7,79196.85,0.1,0.0446,9e-05,1.93983]
[1777255444049,50.71,79199.58,0.1,0.04487,9e-05,1.9492]
[1777255444200,50.71,79199.58,0.1,0.04487,9e-05,1.9492]
[1777255444250,50.71,79208.59,0.1,0.04571,9e-05,1.97871]
[1777255445623,50.71,79198.59,0.1,0.04481,9e-05,1.94702]
[1777255447098,50.71,79198.59,0.1,0.04481,9e-05,1.94702]
[1777255447130,50.72,79193.44,0.1,0.04435,9e-05,1.931]
[1777255452672,50.74,79192.77,0.1,0.04436,9e-05,1.93107]
[1777255457428,50.75,79191.73,0.1,0.0443,9e-05,1.92888]
[1777255462741,50.75,79188.81,0.1,0.04404,9e-05,1.91985]
[1777255467778,50.74,79186.9,0.1,0.04386,9e-05,1.9133]
[1777255468783,50.74,79182.53,0.1,0.04347,9e-05,1.89949]
[1777255471807,50.74,79179.09,0.1,0.04294,9e-05,1.87802]
[1777255476595,50.74,79176.98,0.1,0.04275,9e-05,1.87125]
[1777255476600,50.74,79176.98,0.1,0.04275,9e-05,1.87125]
[1777255476693,50.74,79176.98,0.1,0.04275,9e-05,1.87125]
[1777255477204,50.74,79169.43,0.1,0.04209,9e-05,1.84785]
[1777255479541,50.74,79169.43,0.1,0.04209,9e-05,1.84785]
[1777255478854,50.74,79163.01,0.1,0.04154,9e-05,1.82817]
[1777255479861,50.74,79163.57,0.1,0.04159,9e-05,1.8299]
[1777255482881,50.74,79155.36,0.1,0.0409,8e-05,1.80504]
[1777255485902,50.74,79160.09,0.1,0.0413,8e-05,1.81961]
[1777255489931,50.74,79167.11,0.1,0.04191,9e-05,1.84127]
[1777255495366,50.74,79170.76,0.1,0.04222,9e-05,1.85252]
[1777255495436,50.74,79180.79,0.1,0.04309,9e-05,1.88357]
[1777255497345,50.74,79194.11,0.1,0.04427,9e-05,1.92535]
[1777255498502,50.74,79194.11,0.1,0.04427,9e-05,1.92535]
[1777255498580,50.74,79199.2,0.1,0.04472,9e-05,1.94131]
[1777255504337,50.75,79200.07,0.1,0.04483,9e-05,1.94498]
[1777255510530,50.77,79199.64,0.1,0.04485,9e-05,1.9457]
[1777255510585,50.77,79190.31,0.1,0.04403,9e-05,1.91684]
[1777255515131,50.77,79197.83,0.1,0.04469,9e-05,1.94027]
[1777255520164,50.79,79192.48,0.1,0.04427,9e-05,1.92514]
[1777255524729,50.79,79189.13,0.1,0.04397,9e-05,1.91464]
[1777255524836,50.79,79189.13,0.1,0.04397,9e-05,1.91464]
[1777255525201,50.79,79188.34,0.1,0.0439,9e-05,1.91206]
[1777255526206,50.79,79179.76,0.1,0.04314,9e-05,1.8851]
[1777255527602,50.79,79179.76,0.1,0.04314,9e-05,1.8851]
[1777255527608,50.79,79177.78,0.1,0.04296,9e-05,1.87885]
[1777255533554,50.78,79179.37,0.1,0.04286,9e-05,1.87287]
[1777255540629,50.77,79179.91,0.1,0.04289,9e-05,1.87371]
[1777255548360,50.77,79176.84,0.1,0.04259,9e-05,1.86324]
[1777255551382,50.76,79166.54,0.1,0.0417,9e-05,1.83125]
[1777255551924,50.76,79166.54,0.1,0.0417,9e-05,1.83125]
[1777255552390,50.76,79166.54,0.1,0.0417,9e-05,1.83119]
[1777255557423,50.76,79164.37,0.1,0.04151,9e-05,1.82435]
[1777255562577,50.76,79165.2,0.1,0.04157,9e-05,1.82675]
[1777255562670,50.76,79153.76,0.1,0.04061,8e-05,1.79197]
[1777255563774,50.76,79153.76,0.1,0.0406,8e-05,1.79189]
[1777255563881,50.76,79153.76,0.1,0.0406,8e-05,1.79189]
[1777255564270,50.76,79153.76,0.1,0.0406,8e-05,1.79189]
[1777255564474,50.76,79147.48,0.1,0.04008,8e-05,1.77295]
[1777255565401,50.76,79147.48,0.1,0.04008,8e-05,1.77295]
[1777255565436,50.76,79147.48,0.1,0.04008,8e-05,1.77295]
[1777255565480,50.76,79142.77,0.1,0.03969,8e-05,1.75884]
[1777255566594,50.76,79142.77,0.1,0.03969,8e-05,1.75884]
[1777255567494,50.76,79138.54,0.1,0.03934,8e-05,1.74624]
[1777255568358,50.76,79138.54,0.1,0.03934,8e-05,1.74624]
[1777255568502,50.76,79136.99,0.1,0.03922,8e-05,1.74166]
[1777255570516,50.76,79141.58,0.1,0.03959,8e-05,1.75528]
[1777255574729,50.76,79140.89,0.1,0.03954,8e-05,1.75317]
[1777255574828,50.76,79140.89,0.1,0.03954,8e-05,1.75317]
[1777255575551,50.76,79140.49,0.1,0.0395,8e-05,1.75197]
[1777255578678,50.75,79143.67,0.1,0.03975,8e-05,1.76115]
[1777255579581,50.75,79156.78,0.1,0.04083,8e-05,1.7999]
[1777255584616,50.73,79158.0,0.1,0.04088,8e-05,1.80183]
[1777255589652,50.72,79168.88,0.1,0.04177,9e-05,1.83373]
[1777255593680,50.72,79167.16,0.1,0.04139,9e-05,1.81759]
[1777255598715,50.71,79163.1,0.1,0.04103,8e-05,1.80478]
[1777255603749,50.71,79163.21,0.1,0.04103,8e-05,1.80469]
[1777255608785,50.7,79163.5,0.1,0.04104,8e-05,1.80517]
[1777255613825,50.7,79166.2,0.1,0.04126,8e-05,1.81297]
[1777255614828,50.7,79170.68,0.1,0.04164,9e-05,1.82654]
[1777255615834,50.7,79176.39,0.1,0.04212,9e-05,1.84395]
[1777255620871,50.69,79189.02,0.1,0.0432,9e-05,1.88238]
[1777255625908,50.68,79194.34,0.1,0.04364,9e-05,1.89796]
[1777255626916,50.68,79201.07,0.1,0.04424,9e-05,1.91893]
[1777255628320,50.68,79195.86,0.1,0.04376,9e-05,1.90222]
[1777255629936,50.67,79191.68,0.1,0.04338,9e-05,1.88863]
[1777255632957,50.67,79187.22,0.1,0.04297,9e-05,1.87405]
[1777255636985,50.66,79181.12,0.1,0.04241,9e-05,1.85434]
[1777255642020,50.65,79181.86,0.1,0.04245,9e-05,1.85571]
[1777255647057,50.64,79178.57,0.1,0.04214,9e-05,1.84467]
[1777255651085,50.64,79177.34,0.1,0.0418,9e-05,1.82973]
[1777255656119,50.62,79177.86,0.1,0.04179,9e-05,1.82943]
[1777255658319,50.62,79176.73,0.1,0.04168,9e-05,1.82553]
[1777255658515,50.62,79176.73,0.1,0.04168,9e-05,1.82553]
[1777255658531,50.61,79174.3,0.1,0.04144,9e-05,1.81722]
[1777255664175,50.59,79171.31,0.1,0.04113,9e-05,1.80603]
[1777255666190,50.58,79164.13,0.1,0.0405,8e-05,1.78343]
[1777255667197,50.58,79160.49,0.1,0.04019,8e-05,1.77208]
[1777255668602,50.57,79145.9,0.1,0.03897,8e-05,1.72785]
[1777255673238,50.56,79142.09,0.1,0.03863,8e-05,1.71552]
[1777255678672,50.55,79140.8,0.1,0.03848,8e-05,1.71021]
[1777255684316,50.54,79140.07,0.1,0.03839,8e-05,1.70686]
[1777255689351,50.53,79143.0,0.1,0.03859,8e-05,1.71429]
[1777255694341,50.52,79143.84,0.1,0.03863,8e-05,1.71577]
[1777255694620,50.52,79143.84,0.1,0.03863,8e-05,1.71577]
[1777255694717,50.51,79147.73,0.1,0.03894,8e-05,1.72676]
[1777255696484,50.51,79147.73,0.1,0.03894,8e-05,1.72676]
[1777255696639,50.51,79149.53,0.1,0.03907,8e-05,1.73157]
[1777255702454,50.49,79145.88,0.1,0.03874,8e-05,1.71947]
[1777255707544,50.48,79142.09,0.1,0.0384,8e-05,1.70715]
[1777255711517,50.47,79138.63,0.1,0.03788,8e-05,1.68593]
[1777255716552,50.47,79141.3,0.1,0.03807,8e-05,1.69284]
[1777255721587,50.46,79139.36,0.1,0.03789,8e-05,1.68629]
[1777255726622,50.45,79137.4,0.1,0.03771,8e-05,1.67974]
[1777255731658,50.44,79133.04,0.1,0.03735,8e-05,1.66634]
[1777255734677,50.44,79137.58,0.1,0.03769,8e-05,1.67913]
[1777255739712,50.43,79138.61,0.1,0.03776,8e-05,1.68143]
[1777255744747,50.43,79137.43,0.1,0.03764,8e-05,1.6773]
[1777255749782,50.42,79135.44,0.1,0.03747,8e-05,1.67087]
[1777255754817,50.41,79133.7,0.1,0.03732,8e-05,1.66525]
[1777255759853,50.41,79128.34,0.1,0.03688,8e-05,1.64924]
[1777255764887,50.4,79132.79,0.1,0.03722,8e-05,1.66159]
[1777255769923,50.4,79133.57,0.1,0.03726,8e-05,1.66329]
[1777255774958,50.39,79137.41,0.1,0.03734,8e-05,1.66389]
[1777255779377,50.39,79144.77,0.1,0.03792,8e-05,1.6849]
[1777255785027,50.38,79142.16,0.1,0.03768,8e-05,1.67645]
[1777255790062,50.38,79143.31,0.1,0.03776,8e-05,1.67916]
[1777255792077,50.37,79147.55,0.1,0.03809,8e-05,1.69128]
[1777255795100,50.37,79153.15,0.1,0.03853,8e-05,1.70728]
[1777255799517,50.36,79157.38,0.1,0.03885,8e-05,1.71908]
[1777255805170,50.35,79153.83,0.1,0.03853,8e-05,1.70741]
[1777255811213,50.34,79152.91,0.1,0.03843,8e-05,1.70368]
[1777255816248,50.33,79153.06,0.1,0.03842,8e-05,1.70331]
[1777255821284,50.33,79150.23,0.1,0.03817,8e-05,1.69421]
[1777255826320,50.32,79151.44,0.1,0.03825,8e-05,1.69705]
[1777255831354,50.31,79149.04,0.1,0.03782,8e-05,1.67924]
[1777255836393,50.31,79149.39,0.1,0.03783,8e-05,1.67968]
[1777255841679,50.3,79149.21,0.1,0.03781,8e-05,1.67868]
[1777255848473,50.29,79148.51,0.1,0.03773,8e-05,1.67571]
[1777255852507,50.29,79144.3,0.1,0.03738,8e-05,1.66301]
[1777255854515,50.29,79132.56,0.1,0.03645,8e-05,1.62889]
[1777255859952,50.29,79130.58,0.1,0.03629,8e-05,1.62293]
[1777255864589,50.28,79126.15,0.1,0.03594,8e-05,1.61013]
[1777255867607,50.28,79118.39,0.1,0.03534,8e-05,1.58805]
[1777255872645,50.28,79115.3,0.1,0.03511,8e-05,1.57941]
[1777255877681,50.29,79112.04,0.1,0.03487,8e-05,1.57037]
[1777255878689,50.29,79106.0,0.1,0.03442,7e-05,1.55362]
[1777255880702,50.29,79101.75,0.1,0.03411,7e-05,1.54199]
[1777255885736,50.29,79103.68,0.1,0.03426,7e-05,1.54768]
[1777255890772,50.29,79100.94,0.1,0.03407,7e-05,1.54048]
[1777255895806,50.3,79106.05,0.1,0.03426,7e-05,1.54537]
[1777255900841,50.3,79103.5,0.1,0.03408,7e-05,1.53869]
[1777255902855,50.3,79098.64,0.1,0.03373,7e-05,1.52553]
[1777255907890,50.31,79095.65,0.1,0.03352,7e-05,1.51793]
[1777255912926,50.32,79095.67,0.1,0.03354,7e-05,1.51857]
[1777255917960,50.32,79096.64,0.1,0.03363,7e-05,1.5218]
[1777255922995,50.33,79096.55,0.1,0.03364,7e-05,1.52211]
[1777255928031,50.33,79096.7,0.1,0.03366,7e-05,1.52308]
[1777255933067,50.34,79095.87,0.1,0.03362,7e-05,1.52139]
[1777255938102,50.34,79097.09,0.1,0.03372,7e-05,1.5253]
[1777255943135,50.35,79104.04,0.1,0.03425,7e-05,1.54496]
[1777255944142,50.35,79110.17,0.1,0.03471,7e-05,1.56203]
[1777255949177,50.35,79109.18,0.1,0.03464,7e-05,1.55954]
[1777255954687,50.35,79111.33,0.1,0.0346,7e-05,1.55601]
[1777255959250,50.36,79104.18,0.1,0.03408,7e-05,1.53642]
[1777255960654,50.36,79098.67,0.1,0.03367,7e-05,1.52138]
[1777255965297,50.36,79102.87,0.1,0.034,7e-05,1.53339]
[1777255970724,50.37,79110.96,0.1,0.03461,7e-05,1.55617]
[1777255976373,50.37,79110.62,0.1,0.03459,7e-05,1.55553]
[1777255981407,50.37,79110.41,0.1,0.03458,7e-05,1.55518]
[1777255986442,50.37,79111.22,0.1,0.03465,7e-05,1.55762]
[1777255990864,50.37,79120.06,0.1,0.03532,8e-05,1.58249]
[1777255992488,50.37,79125.79,0.1,0.03575,8e-05,1.59867]
[1777255997519,50.37,79129.43,0.1,0.03603,8e-05,1.60884]
[1777256002557,50.37,79134.14,0.1,0.03639,8e-05,1.62208]
[1777256006585,50.37,79139.19,0.1,0.03678,8e-05,1.63635]
[1777256011619,50.36,79140.4,0.1,0.03665,8e-05,1.62949]
[1777256015647,50.36,79156.77,0.1,0.03795,8e-05,1.67674]
[1777256019675,50.36,79142.54,0.1,0.0368,8e-05,1.63492]
[1777256023703,50.36,79138.09,0.1,0.03645,8e-05,1.62193]
[1777256027735,50.35,79142.93,0.1,0.03682,8e-05,1.63565]
[1777256028742,50.35,79148.87,0.1,0.03729,8e-05,1.65277]
[1777256032771,50.35,79154.68,0.1,0.03774,8e-05,1.6693]
[1777256037806,50.34,79162.7,0.1,0.03837,8e-05,1.69199]
[1777256038815,50.34,79167.29,0.1,0.03875,8e-05,1.70557]
[1777256043848,50.33,79169.59,0.1,0.0389,8e-05,1.7112]
[1777256045862,50.33,79176.55,0.1,0.03947,8e-05,1.73154]
[1777256050897,50.31,79184.31,0.1,0.04008,8e-05,1.75365]
[1777256052910,50.31,79188.4,0.1,0.04041,9e-05,1.76547]
[1777256056938,50.3,79182.17,0.1,0.03985,8e-05,1.74548]
[1777256058953,50.3,79176.96,0.1,0.03941,8e-05,1.72957]
[1777256060968,50.29,79185.65,0.1,0.04012,8e-05,1.75496]
[1777256065539,50.28,79189.16,0.1,0.04038,9e-05,1.76444]
[1777256065580,50.28,79189.16,0.1,0.04038,9e-05,1.76444]
[1777256066002,50.27,79198.62,0.1,0.04118,9e-05,1.793]
[1777256067009,50.27,79205.54,0.1,0.04177,9e-05,1.81396]
[1777256067543,50.27,79205.54,0.1,0.04177,9e-05,1.81396]
[1777256068019,50.27,79207.14,0.1,0.0419,9e-05,1.81853]
[1777256073053,50.25,79218.85,0.1,0.04265,9e-05,1.84241]
[1777256078087,50.23,79224.25,0.1,0.04307,9e-05,1.85717]
[1777256081108,50.22,79218.96,0.1,0.04256,9e-05,1.83918]
[1777256086143,50.2,79213.43,0.1,0.04201,9e-05,1.81984]
[1777256088156,50.19,79208.58,0.1,0.04156,9e-05,1.80402]
[1777256093191,50.17,79208.12,0.1,0.04147,9e-05,1.80074]
[1777256096213,50.16,79198.54,0.1,0.04061,9e-05,1.77027]
[1777256099234,50.15,79192.22,0.1,0.04005,8e-05,1.75011]
[1777256104269,50.14,79181.2,0.1,0.03908,8e-05,1.71555]
[1777256109303,50.13,79177.63,0.1,0.03876,8e-05,1.70372]
[1777256114341,50.12,79174.78,0.1,0.03849,8e-05,1.69419]
[1777256118103,50.11,79179.84,0.1,0.03888,8e-05,1.70835]
[1777256119376,50.11,79185.85,0.1,0.03938,8e-05,1.7261]
[1777256120383,50.11,79193.78,0.1,0.04004,8e-05,1.74975]
[1777256125417,50.09,79195.06,0.1,0.0401,8e-05,1.75211]
[1777256130453,50.08,79193.15,0.1,0.0399,8e-05,1.7448]
[1777256131856,50.08,79192.23,0.1,0.03959,8e-05,1.73139]
[1777256137506,50.06,79192.62,0.1,0.03958,8e-05,1.7309]
[1777256142542,50.05,79189.98,0.1,0.03932,8e-05,1.72162]
[1777256147577,50.04,79190.6,0.1,0.03934,8e-05,1.72225]
[1777256151998,50.03,79195.71,0.1,0.03973,8e-05,1.7364]
[1777256156640,50.01,79200.28,0.1,0.04009,9e-05,1.74917]
[1777256158654,50.01,79207.04,0.1,0.04065,9e-05,1.76922]
[1777256163689,49.99,79206.5,0.1,0.04056,9e-05,1.76597]
[1777256166709,49.99,79213.04,0.1,0.0411,9e-05,1.78511]
[1777256170737,49.97,79217.58,0.1,0.04145,9e-05,1.79775]
[1777256173759,49.96,79222.32,0.1,0.04184,9e-05,1.81136]
[1777256178794,49.94,79222.61,0.1,0.04181,9e-05,1.8103]
[1777256183829,49.93,79220.16,0.1,0.04154,9e-05,1.80072]
[1777256188864,49.91,79216.58,0.1,0.04117,9e-05,1.78777]
[1777256193899,49.89,79216.68,0.1,0.0409,9e-05,1.77579]
[1777256199941,49.87,79216.84,0.1,0.04086,9e-05,1.77425]
[1777256202348,49.87,79221.1,0.1,0.0412,9e-05,1.78639]
[1777256207996,49.85,79220.47,0.1,0.04109,9e-05,1.78231]
[1777256213051,49.83,79216.48,0.1,0.04069,9e-05,1.76829]
[1777256218084,49.81,79217.3,0.1,0.04072,9e-05,1.76915]
[1777256223120,49.8,79216.61,0.1,0.04061,9e-05,1.76538]
[1777256228157,49.78,79216.49,0.1,0.04055,9e-05,1.76333]
[1777256233208,49.77,79215.55,0.1,0.04042,9e-05,1.7588]
[1777256235210,49.76,79208.07,0.1,0.03977,9e-05,1.73534]
[1777256238230,49.76,79203.44,0.1,0.03935,8e-05,1.72049]
[1777256240245,49.75,79189.87,0.1,0.03821,8e-05,1.67933]
[1777256241251,49.75,79184.9,0.1,0.03779,8e-05,1.66442]
[1777256246288,49.74,79183.31,0.1,0.03764,8e-05,1.65893]
[1777256251679,49.74,79186.77,0.1,0.03791,8e-05,1.66851]
[1777256255351,49.73,79194.12,0.1,0.03827,8e-05,1.67931]
[1777256257365,49.72,79203.42,0.1,0.03904,8e-05,1.70679]
[1777256262401,49.71,79199.53,0.1,0.03868,8e-05,1.69401]
[1777256267436,49.71,79202.99,0.1,0.03894,8e-05,1.70339]
[1777256269450,49.7,79207.66,0.1,0.03932,8e-05,1.71703]
[1777256274485,49.69,79212.45,0.1,0.03969,9e-05,1.73037]
[1777256277505,49.68,79221.04,0.1,0.04041,9e-05,1.75583]
[1777256282912,49.67,79226.42,0.1,0.04083,9e-05,1.77092]
[1777256286010,49.66,79226.65,0.1,0.04083,9e-05,1.77098]
[1777256286178,49.66,79226.65,0.1,0.04083,9e-05,1.77098]
[1777256286218,49.66,79227.25,0.1,0.04087,9e-05,1.77219]
[1777256286940,49.66,79237.68,0.1,0.04179,9e-05,1.80468]
[1777256287989,49.66,79237.68,0.1,0.04179,9e-05,1.80468]
[1777256288045,49.65,79251.14,0.1,0.04299,9e-05,1.84681]
[1777256292611,49.63,79256.13,0.1,0.04338,9e-05,1.86046]
[1777256297647,49.61,79255.46,0.1,0.04325,9e-05,1.85595]
[1777256301796,49.59,79251.09,0.1,0.0428,9e-05,1.84021]
[1777256304696,49.58,79256.62,0.1,0.04326,9e-05,1.85649]
[1777256309735,49.56,79252.2,0.1,0.0428,9e-05,1.84014]
[1777256311749,49.55,79243.61,0.1,0.04177,9e-05,1.80153]
[1777256317155,49.53,79244.0,0.1,0.04174,9e-05,1.80046]
[1777256322826,49.52,79244.86,0.1,0.04176,9e-05,1.80135]
[1777256328171,49.5,79245.79,0.1,0.04179,9e-05,1.80244]
[1777256328252,49.5,79237.32,0.1,0.04103,9e-05,1.77558]
[1777256333903,49.48,79236.53,0.1,0.04092,9e-05,1.77152]
[1777256338938,49.47,79234.36,0.1,0.04068,9e-05,1.76322]
[1777256341959,49.46,79222.96,0.1,0.03967,9e-05,1.72723]
[1777256342967,49.46,79218.81,0.1,0.03931,9e-05,1.71433]
[1777256345986,49.45,79211.15,0.1,0.03864,8e-05,1.69047]
[1777256347365,49.45,79202.02,0.1,0.03787,8e-05,1.66277]
[1777256349007,49.45,79193.27,0.1,0.03715,8e-05,1.63669]
[1777256354043,49.44,79201.4,0.1,0.0378,8e-05,1.6603]
[1777256359078,49.44,79201.03,0.1,0.03775,8e-05,1.65851]
[1777256364113,49.43,79196.65,0.1,0.03738,8e-05,1.64492]
[1777256369148,49.43,79202.33,0.1,0.03783,8e-05,1.66129]
[1777256371161,49.42,79200.92,0.1,0.03749,8e-05,1.64658]
[1777256376196,49.42,79197.82,0.1,0.03722,8e-05,1.63694]
[1777256378210,49.42,79192.1,0.1,0.03675,8e-05,1.61997]
[1777256384252,49.41,79190.16,0.1,0.03659,8e-05,1.61394]
[1777256386267,49.41,79194.52,0.1,0.03694,8e-05,1.6266]
[1777256389287,49.41,79189.01,0.1,0.03649,8e-05,1.61025]
[1777256394322,49.41,79191.66,0.1,0.03669,8e-05,1.61772]
[1777256398350,49.41,79182.8,0.1,0.03598,8e-05,1.59165]
[1777256398770,49.41,79182.8,0.1,0.03598,8e-05,1.59165]
[1777256398870,49.41,79182.8,0.1,0.03598,8e-05,1.59165]
[1777256399358,49.41,79180.06,0.1,0.03576,8e-05,1.58371]
[1777256401371,49.41,79175.6,0.1,0.03541,8e-05,1.57086]
[1777256406406,49.41,79163.29,0.1,0.03446,8e-05,1.53588]
[1777256407413,49.41,79159.94,0.1,0.0342,8e-05,1.5265]
[1777256413463,49.41,79157.48,0.1,0.03403,8e-05,1.5201]
[1777256418500,49.42,79158.56,0.1,0.03412,8e-05,1.52358]
[1777256419054,49.42,79158.56,0.1,0.03412,8e-05,1.52358]
[1777256419508,49.42,79158.47,0.1,0.03412,8e-05,1.52341]
[1777256424543,49.42,79153.46,0.1,0.03375,8e-05,1.50987]
[1777256429578,49.43,79152.58,0.1,0.0337,8e-05,1.50804]
[1777256431595,49.43,79150.9,0.1,0.03338,7e-05,1.49396]
[1777256433624,49.43,79160.09,0.1,0.03408,8e-05,1.51974]
[1777256434635,49.43,79167.01,0.1,0.03461,8e-05,1.53938]
[1777256436628,49.43,79171.47,0.1,0.03496,8e-05,1.55221]
[1777256441662,49.44,79167.65,0.1,0.03467,8e-05,1.54171]
[1777256446697,49.44,79167.5,0.1,0.03468,8e-05,1.54177]
[1777256450323,49.45,79163.27,0.1,0.03436,8e-05,1.5302]
[1777256455759,49.45,79163.74,0.1,0.03442,8e-05,1.53225]
[1777256460795,49.46,79166.59,0.1,0.03465,8e-05,1.54087]
[1777256464823,49.46,79161.96,0.1,0.03431,8e-05,1.52827]
[1777256470865,49.47,79162.74,0.1,0.03439,8e-05,1.53125]
[1777256475899,49.48,79165.61,0.1,0.03463,8e-05,1.53998]
[1777256480935,49.48,79167.09,0.1,0.03476,8e-05,1.54473]
[1777256485970,49.49,79165.14,0.1,0.03462,8e-05,1.53976]
[1777256491005,49.49,79166.62,0.1,0.03455,8e-05,1.53469]
[1777256496040,49.5,79167.45,0.1,0.03463,8e-05,1.53765]
[1777256501077,49.51,79165.83,0.1,0.03452,8e-05,1.53368]
[1777256506111,49.51,79166.05,0.1,0.03455,8e-05,1.53493]
[1777256511264,49.52,79162.99,0.1,0.03433,8e-05,1.52682]
[1777256512371,49.52,79155.04,0.1,0.03374,8e-05,1.50482]
[1777256516185,49.53,79150.78,0.1,0.03343,7e-05,1.49365]
[1777256518595,49.53,79145.19,0.1,0.03303,7e-05,1.47856]
[1777256520212,49.53,79139.72,0.1,0.03263,7e-05,1.46394]
[1777256524241,49.54,79134.89,0.1,0.0323,7e-05,1.45168]
[1777256527260,49.55,79123.89,0.1,0.03153,7e-05,1.42271]
[1777256532617,49.56,79120.02,0.1,0.03129,7e-05,1.41349]
[1777256542371,49.59,79122.51,0.1,0.03154,7e-05,1.42316]
[1777256547407,49.6,79131.1,0.1,0.0322,7e-05,1.4476]
[1777256549420,49.61,79135.93,0.1,0.03256,7e-05,1.46115]
[1777256554456,49.62,79136.33,0.1,0.03242,7e-05,1.45368]
[1777256559492,49.63,79135.92,0.1,0.03241,7e-05,1.45361]
[1777256564528,49.64,79138.55,0.1,0.03263,7e-05,1.46178]
[1777256569563,49.65,79135.22,0.1,0.03242,7e-05,1.45367]
[1777256574597,49.66,79133.99,0.1,0.03235,7e-05,1.45135]
[1777256579632,49.67,79130.43,0.1,0.03212,7e-05,1.44275]
[1777256584668,49.68,79131.88,0.1,0.03226,7e-05,1.44776]
[1777256587689,49.69,79135.97,0.1,0.03257,7e-05,1.45948]
[1777256592723,49.69,79134.6,0.1,0.0325,7e-05,1.45668]
[1777256597758,49.7,79136.5,0.1,0.03266,7e-05,1.4628]
[1777256602794,49.71,79137.69,0.1,0.03277,7e-05,1.46694]
[1777256607830,49.72,79135.41,0.1,0.03264,7e-05,1.46182]
[1777256611857,49.73,79132.24,0.1,0.03222,7e-05,1.44421]
[1777256617111,49.74,79130.84,0.1,0.03215,7e-05,1.44151]
[1777256622935,49.75,79133.07,0.1,0.03235,7e-05,1.44896]
[1777256627970,49.76,79132.33,0.1,0.03232,7e-05,1.44799]
[1777256633007,49.77,79132.06,0.1,0.03233,7e-05,1.44827]
[1777256638041,49.79,79127.91,0.1,0.03206,7e-05,1.4381]
[1777256642674,49.79,79123.62,0.1,0.03177,7e-05,1.42749]
[1777256646096,49.8,79117.82,0.1,0.03139,7e-05,1.413]
[1777256649736,49.81,79112.99,0.1,0.03107,7e-05,1.401]
[1777256655159,49.83,79112.18,0.1,0.03105,7e-05,1.40052]
[1777256660195,49.84,79111.31,0.1,0.03103,7e-05,1.3996]
[1777256665229,49.86,79112.55,0.1,0.03115,7e-05,1.40423]
[1777256669650,49.87,79123.52,0.1,0.03196,7e-05,1.4345]
[1777256675302,49.88,79122.71,0.1,0.03174,7e-05,1.42418]
[1777256680334,49.89,79120.91,0.1,0.03165,7e-05,1.42056]
[1777256685370,49.9,79119.4,0.1,0.03157,7e-05,1.41772]
[1777256689791,49.91,79110.89,0.1,0.03099,7e-05,1.39615]
[1777256696446,49.93,79111.12,0.1,0.03106,7e-05,1.39858]
[1777256701481,49.95,79111.34,0.1,0.03111,7e-05,1.40044]
[1777256707523,49.96,79110.54,0.1,0.03109,7e-05,1.39985]
[1777256711806,49.97,79099.41,0.1,0.03035,7e-05,1.37175]
[1777256717593,49.99,79098.94,0.1,0.03036,7e-05,1.37229]
[1777256722628,50.01,79097.67,0.1,0.03031,7e-05,1.37049]
[1777256727664,50.02,79098.03,0.1,0.03038,7e-05,1.37297]
[1777256731691,50.03,79089.88,0.1,0.02966,7e-05,1.34396]
[1777256734713,50.05,79084.76,0.1,0.02935,7e-05,1.33197]
[1777256739747,50.06,79080.82,0.1,0.02913,7e-05,1.32386]
[1777256744783,50.08,79084.06,0.1,0.0294,7e-05,1.33394]
[1777256745790,50.09,79079.88,0.1,0.02913,7e-05,1.32371]
[1777256750825,50.11,79078.45,0.1,0.02909,7e-05,1.32199]
[1777256753846,50.12,79085.3,0.1,0.02957,7e-05,1.34049]
[1777256758881,50.14,79083.2,0.1,0.02948,7e-05,1.33687]
[1777256763915,50.16,79085.31,0.1,0.02967,7e-05,1.34398]
[1777256768950,50.17,79081.44,0.1,0.02945,7e-05,1.33588]
[1777256774992,50.2,79082.12,0.1,0.02956,7e-05,1.33973]
[1777256780780,50.21,79084.82,0.1,0.02977,7e-05,1.34799]
[1777256780882,50.22,79090.57,0.1,0.03018,7e-05,1.36341]
[1777256785069,50.23,79095.36,0.1,0.03055,7e-05,1.37728]
[1777256790492,50.25,79094.14,0.1,0.03051,7e-05,1.37556]
[1777256792118,50.25,79093.71,0.1,0.0303,7e-05,1.3657]
[1777256797153,50.27,79087.3,0.1,0.0299,7e-05,1.35079]
[1777256802188,50.29,79083.0,0.1,0.02965,7e-05,1.34148]
[1777256807226,50.31,79080.2,0.1,0.02951,7e-05,1.33609]
[1777256812286,50.32,79077.91,0.1,0.02941,7e-05,1.33205]
[1777256817845,50.34,79077.84,0.1,0.02944,7e-05,1.33329]
[1777256817896,50.34,79078.35,0.1,0.02948,7e-05,1.33493]
[1777256818174,50.34,79078.35,0.1,0.02948,7e-05,1.33493]
[1777256818329,50.35,79078.35,0.1,0.02949,7e-05,1.33528]
[1777256819335,50.35,79072.71,0.1,0.02913,7e-05,1.32139]
[1777256821465,50.35,79073.39,0.1,0.02918,7e-05,1.32347]
[1777256821557,50.36,79072.93,0.1,0.02916,7e-05,1.32267]
[1777256825378,50.37,79068.13,0.1,0.02888,7e-05,1.31211]
[1777256826384,50.38,79063.11,0.1,0.02856,7e-05,1.29998]
[1777256827392,50.38,79058.71,0.1,0.02829,6e-05,1.28948]
[1777256830787,50.4,79043.74,0.1,0.02737,6e-05,1.25415]
[1777256831907,50.4,79043.74,0.1,0.02737,6e-05,1.25415]
[1777256831909,50.4,79041.77,0.1,0.02725,6e-05,1.24985]
[1777256837461,50.43,79042.79,0.1,0.02739,6e-05,1.25512]
[1777256838469,50.44,79047.54,0.1,0.0277,6e-05,1.26711]
[1777256843503,50.46,79050.08,0.1,0.02792,6e-05,1.27547]
[1777256846524,50.47,79054.32,0.1,0.02823,6e-05,1.28716]
[1777256851560,50.49,79054.59,0.1,0.02811,6e-05,1.28088]
[1777256854581,50.51,79059.31,0.1,0.02845,6e-05,1.29374]
[1777256859615,50.53,79056.2,0.1,0.0283,6e-05,1.2881]
[1777256862636,50.54,79063.82,0.1,0.02883,7e-05,1.30819]
[1777256866667,50.56,79059.54,0.1,0.02859,7e-05,1.2991]
[1777256869690,50.57,79064.07,0.1,0.02892,7e-05,1.31151]
[1777256874722,50.59,79059.66,0.1,0.02868,7e-05,1.30241]
[1777256879758,50.61,79061.83,0.1,0.02887,7e-05,1.30969]
[1777256881998,50.62,79061.81,0.1,0.02888,7e-05,1.31001]
[1777256882017,50.62,79061.81,0.1,0.02888,7e-05,1.31001]
[1777256882100,50.62,79067.76,0.1,0.02928,7e-05,1.32525]
[1777256884792,50.63,79060.89,0.1,0.02886,7e-05,1.30916]
[1777256889829,50.65,79059.22,0.1,0.0288,7e-05,1.30689]
[1777256892851,50.66,79053.5,0.1,0.02846,6e-05,1.29388]
[1777256893740,50.66,79053.5,0.1,0.02846,6e-05,1.29388]
[1777256893856,50.67,79051.01,0.1,0.02831,6e-05,1.28815]
[1777256894863,50.67,79045.44,0.1,0.02796,6e-05,1.27493]
[1777256899898,50.69,79045.6,0.1,0.02803,6e-05,1.27745]
[1777256904017,50.71,79044.12,0.1,0.02797,6e-05,1.27512]
[1777256904115,50.71,79044.68,0.1,0.02801,6e-05,1.27691]
[1777256908961,50.74,79053.17,0.1,0.02862,6e-05,1.29986]
[1777256909968,50.74,79057.4,0.1,0.0289,7e-05,1.31073]
[1777256911985,50.75,79056.19,0.1,0.02865,7e-05,1.29936]
[1777256917020,50.77,79056.26,0.1,0.02871,7e-05,1.30142]
[1777256922056,50.79,79057.19,0.1,0.02882,7e-05,1.30562]
[1777256927089,50.81,79060.18,0.1,0.02906,7e-05,1.31488]
[1777256928233,50.81,79059.08,0.1,0.029,7e-05,1.3125]
[1777256928292,50.81,79059.08,0.1,0.029,7e-05,1.3125]
[1777256929103,50.82,79060.61,0.1,0.02911,7e-05,1.31667]
[1777256931122,50.82,79067.14,0.1,0.02956,7e-05,1.33373]
[1777256933133,50.83,79073.85,0.1,0.03003,7e-05,1.35132]
[1777256935187,50.84,79076.19,0.1,0.0302,7e-05,1.35786]
[1777256935251,50.84,79077.25,0.1,0.03028,7e-05,1.36086]
[1777256941566,50.86,79075.72,0.1,0.03023,7e-05,1.35872]
[1777256942662,50.86,79075.72,0.1,0.03023,7e-05,1.35872]
[1777256942763,50.86,79075.09,0.1,0.03019,7e-05,1.35741]
[1777256948238,50.88,79078.84,0.1,0.0305,7e-05,1.36877]
[1777256953276,50.9,79080.32,0.1,0.03064,7e-05,1.37395]
[1777256955287,50.9,79087.81,0.1,0.03117,7e-05,1.39377]
[1777256958308,50.91,79095.39,0.1,0.03172,7e-05,1.41419]
[1777256961713,50.91,79103.95,0.1,0.03234,7e-05,1.43736]
[1777256963263,50.92,79103.94,0.1,0.03235,7e-05,1.43752]
[1777256963350,50.92,79103.94,0.1,0.03235,7e-05,1.43752]
[1777256963410,50.92,79105.91,0.1,0.03249,7e-05,1.44291]
[1777256970392,50.93,79104.45,0.1,0.03242,7e-05,1.44025]
[1777256971783,50.93,79103.47,0.1,0.03215,7e-05,1.42821]
[1777256977442,50.94,79103.58,0.1,0.03219,7e-05,1.42963]
[1777256982476,50.95,79102.65,0.1,0.03215,7e-05,1.42813]
[1777256987511,50.96,79102.56,0.1,0.03217,7e-05,1.42884]
[1777256992549,50.97,79104.19,0.1,0.03231,7e-05,1.43406]
[1777256995574,50.98,79123.33,0.1,0.03372,7e-05,1.48577]
[1777256996259,50.98,79123.33,0.1,0.03372,7e-05,1.48577]
[1777256996583,50.98,79125.42,0.1,0.03388,7e-05,1.49153]
[1777257002019,50.99,79137.12,0.1,0.03477,8e-05,1.52407]
[1777257004638,50.99,79141.9,0.1,0.03514,8e-05,1.53735]
[1777257005644,50.99,79136.59,0.1,0.03474,8e-05,1.5227]
[1777257007659,50.99,79132.3,0.1,0.03441,8e-05,1.51098]
[1777257012694,50.99,79130.1,0.1,0.03426,8e-05,1.50528]
[1777257017730,50.99,79127.12,0.1,0.03404,7e-05,1.49752]
[1777257022764,51.0,79128.06,0.1,0.03412,7e-05,1.50046]
[1777257025789,51.0,79133.0,0.1,0.0345,8e-05,1.51418]
[1777257027800,51.0,79139.95,0.1,0.03503,8e-05,1.53343]
[1777257028310,51.0,79139.95,0.1,0.03503,8e-05,1.53343]
[1777257028334,51.0,79139.95,0.1,0.03503,8e-05,1.53343]
[1777257028807,51.0,79141.66,0.1,0.03516,8e-05,1.53821]
[1777257030320,51.0,79141.55,0.1,0.03516,8e-05,1.53793]
[1777257030822,51.0,79141.48,0.1,0.03515,8e-05,1.53775]
[1777257032229,51.0,79140.8,0.1,0.03489,8e-05,1.52588]
[1777257037215,51.0,79140.82,0.1,0.03489,8e-05,1.52608]
[1777257037332,51.0,79140.32,0.1,0.03485,8e-05,1.52474]
[1777257037869,51.0,79139.82,0.1,0.03482,8e-05,1.5234]
[1777257042904,51.01,79141.23,0.1,0.03493,8e-05,1.52742]
[1777257044918,51.01,79160.55,0.1,0.03643,8e-05,1.58138]
[1777257045926,51.0,79166.79,0.1,0.03692,8e-05,1.599]
[1777257050961,51.0,79167.01,0.1,0.03693,8e-05,1.59921]
[1777257055995,51.0,79169.05,0.1,0.03708,8e-05,1.60462]
[1777257058012,50.99,79172.95,0.1,0.03739,8e-05,1.61559]
[1777257060026,50.99,79183.69,0.1,0.03826,8e-05,1.64636]
[1777257062040,50.99,79187.88,0.1,0.03859,8e-05,1.65824]
[1777257063048,50.99,79196.44,0.1,0.0393,8e-05,1.68317]
[1777257065064,50.98,79204.93,0.1,0.04001,9e-05,1.70789]
[1777257067079,50.98,79215.83,0.1,0.04093,9e-05,1.74003]
[1777257068084,50.97,79219.7,0.1,0.04126,9e-05,1.75142]
[1777257069090,50.97,79231.24,0.1,0.04227,9e-05,1.78627]
[1777257072110,50.96,79227.69,0.1,0.04192,9e-05,1.77427]
[1777257074124,50.95,79224.25,0.1,0.04159,9e-05,1.76309]
[1777257078153,50.94,79233.67,0.1,0.04239,9e-05,1.79055]
[1777257083187,50.92,79233.16,0.1,0.04229,9e-05,1.78711]
[1777257085203,50.91,79238.89,0.1,0.04278,9e-05,1.80401]
[1777257087216,50.91,79245.54,0.1,0.04336,9e-05,1.82383]
[1777257090237,50.89,79253.3,0.1,0.04403,9e-05,1.84678]
[1777257091245,50.89,79253.66,0.1,0.04381,9e-05,1.83641]
[1777257094266,50.88,79248.77,0.1,0.04332,9e-05,1.81979]
[1777257096281,50.87,79243.27,0.1,0.0428,9e-05,1.80188]
[1777257097286,50.87,79247.49,0.1,0.04317,9e-05,1.81457]
[1777257102321,50.85,79243.41,0.1,0.04274,9e-05,1.79983]
[1777257107356,50.83,79241.55,0.1,0.04251,9e-05,1.79214]
[1777257110382,50.82,79249.82,0.1,0.04323,9e-05,1.81662]
[1777257111389,50.81,79261.68,0.1,0.0443,9e-05,1.85338]
[1777257115419,50.79,79257.3,0.1,0.04384,9e-05,1.83767]
[1777257116425,50.79,79253.02,0.1,0.04344,9e-05,1.82382]
[1777257121463,50.77,79251.96,0.1,0.04327,9e-05,1.81836]
[1777257122866,50.77,79261.82,0.1,0.04417,9e-05,1.84889]
[1777257128511,50.74,79262.56,0.1,0.04416,9e-05,1.84839]
[1777257133835,50.72,79261.76,0.1,0.04401,9e-05,1.84353]
[1777257133873,50.72,79259.88,0.1,0.04384,9e-05,1.8376]
[1777257135061,50.72,79259.88,0.1,0.04384,9e-05,1.8376]
[1777257135127,50.72,79259.88,0.1,0.04384,9e-05,1.8376]
[1777257135162,50.71,79260.07,0.1,0.04383,9e-05,1.8373]
[1777257136766,50.71,79260.07,0.1,0.04383,9e-05,1.8373]
[1777257136846,50.7,79257.23,0.1,0.04355,9e-05,1.82794]
[1777257140596,50.69,79253.2,0.1,0.04313,9e-05,1.81363]
[1777257143011,50.68,79260.64,0.1,0.04378,9e-05,1.83564]
[1777257148653,50.65,79258.19,0.1,0.04349,9e-05,1.82569]
[1777257151673,50.64,79256.5,0.1,0.04305,9e-05,1.80809]
[1777257155702,50.63,79251.07,0.1,0.04251,9e-05,1.78952]
[1777257160738,50.61,79249.21,0.1,0.04228,9e-05,1.78186]
[1777257163151,50.6,79239.1,0.1,0.04135,9e-05,1.74967]
[1777257165774,50.59,79234.82,0.1,0.04095,9e-05,1.73598]
[1777257167791,50.59,79230.31,0.1,0.04054,9e-05,1.72172]
[1777257168800,50.58,79225.65,0.1,0.04013,9e-05,1.70738]
[1777257170813,50.58,79217.74,0.1,0.03944,9e-05,1.68322]
[1777257171820,50.58,79211.52,0.1,0.0389,8e-05,1.66454]
[1777257174841,50.57,79206.0,0.1,0.03843,8e-05,1.64777]
[1777257176854,50.57,79201.38,0.1,0.03803,8e-05,1.63396]
[1777257180883,50.57,79197.22,0.1,0.03768,8e-05,1.6214]
[1777257181893,50.56,79184.77,0.1,0.03666,8e-05,1.58538]
[1777257183296,50.56,79178.21,0.1,0.03614,8e-05,1.56663]
[1777257185926,50.56,79174.27,0.1,0.03583,8e-05,1.55543]
[1777257190962,50.56,79176.08,0.1,0.03597,8e-05,1.56055]
[1777257193366,50.56,79170.6,0.1,0.03554,8e-05,1.54508]
[1777257195156,50.56,79155.18,0.1,0.03435,8e-05,1.50216]
[1777257201032,50.57,79154.71,0.1,0.03433,8e-05,1.50137]
[1777257205059,50.57,79149.26,0.1,0.03392,8e-05,1.48679]
[1777257207074,50.58,79141.98,0.1,0.03338,7e-05,1.46718]
[1777257208080,50.58,79136.33,0.1,0.03297,7e-05,1.45205]
[1777257209087,50.58,79130.77,0.1,0.03257,7e-05,1.4373]
[1777257214123,50.59,79137.29,0.1,0.03286,7e-05,1.44598]
[1777257219158,50.6,79136.69,0.1,0.03284,7e-05,1.44523]
[1777257221173,50.6,79131.91,0.1,0.0325,7e-05,1.43279]
[1777257226207,50.61,79133.0,0.1,0.03261,7e-05,1.43664]
[1777257231247,50.62,79132.81,0.1,0.03262,7e-05,1.43709]
[1777257233257,50.62,79138.98,0.1,0.03308,7e-05,1.45403]
[1777257235270,50.63,79146.09,0.1,0.03362,7e-05,1.47361]
[1777257236277,50.63,79150.3,0.1,0.03394,8e-05,1.48523]
[1777257237167,50.63,79150.3,0.1,0.03394,8e-05,1.48523]
[1777257239298,50.63,79155.89,0.1,0.03438,8e-05,1.50092]
[1777257240450,50.63,79155.89,0.1,0.03438,8e-05,1.50092]
[1777257242684,50.63,79160.69,0.1,0.03475,8e-05,1.51442]
[1777257243326,50.64,79153.97,0.1,0.03424,8e-05,1.49594]
[1777257244334,50.64,79148.31,0.1,0.03381,8e-05,1.48053]
[1777257249369,50.64,79145.76,0.1,0.03364,7e-05,1.47422]
[1777257252389,50.65,79141.19,0.1,0.03331,7e-05,1.46223]
[1777257257425,50.66,79142.0,0.1,0.0334,7e-05,1.46536]
[1777257262462,50.66,79134.98,0.1,0.03289,7e-05,1.44704]
[1777257263467,50.67,79127.3,0.1,0.03234,7e-05,1.42691]
[1777257264475,50.67,79120.47,0.1,0.03186,7e-05,1.40907]
[1777257266488,50.67,79113.56,0.1,0.03138,7e-05,1.39146]
[1777257268503,50.68,79108.85,0.1,0.03106,7e-05,1.37975]
[1777257269509,50.68,79103.75,0.1,0.03071,7e-05,1.36686]
[1777257271524,50.69,79100.13,0.1,0.03028,7e-05,1.34873]
[1777257272533,50.69,79094.2,0.1,0.02988,7e-05,1.33397]
[1777257273933,50.7,79083.05,0.1,0.02914,7e-05,1.30629]
[1777257275553,50.71,79077.21,0.1,0.02878,7e-05,1.29257]
[1777257276559,50.71,79072.35,0.1,0.02847,7e-05,1.28099]
[1777257277568,50.71,79068.03,0.1,0.02819,6e-05,1.27039]
[1777257278575,50.72,79057.69,0.1,0.02755,6e-05,1.24619]
[1777257280588,50.73,79052.12,0.1,0.02722,6e-05,1.23375]
[1777257285624,50.76,79053.36,0.1,0.02737,6e-05,1.23917]
[1777257287451,50.76,79053.36,0.1,0.02737,6e-05,1.23917]
[1777257287637,50.77,79051.29,0.1,0.02726,6e-05,1.23518]
[1777257292672,50.8,79050.69,0.1,0.02729,6e-05,1.23616]
[1777257293795,50.8,79050.69,0.1,0.02729,6e-05,1.23616]
[1777257293896,50.8,79050.99,0.1,0.02732,6e-05,1.23736]
[1777257295695,50.81,79056.47,0.1,0.02769,6e-05,1.25148]
[1777257296701,50.82,79061.29,0.1,0.02801,6e-05,1.2636]
[1777257297708,50.82,79066.74,0.1,0.02838,7e-05,1.27732]
[1777257298715,50.82,79076.49,0.1,0.02903,7e-05,1.30176]
[1777257300787,50.83,79077.05,0.1,0.02907,7e-05,1.30353]
[1777257300886,50.83,79083.06,0.1,0.02948,7e-05,1.31888]
[1777257306771,50.85,79084.86,0.1,0.02966,7e-05,1.32545]
[1777257310153,50.86,79084.64,0.1,0.02966,7e-05,1.32557]
[1777257311739,50.87,79083.6,0.1,0.02961,7e-05,1.32363]
[1777257311840,50.87,79071.42,0.1,0.02881,7e-05,1.29366]
[1777257316845,50.89,79070.96,0.1,0.02883,7e-05,1.29444]
[1777257320874,50.91,79063.57,0.1,0.02839,6e-05,1.27779]
[1777257325910,50.93,79066.05,0.1,0.0286,7e-05,1.28588]
[1777257330887,50.95,79063.67,0.1,0.02849,7e-05,1.28162]
[1777257330938,50.95,79063.67,0.1,0.02849,7e-05,1.28162]
[1777257330963,50.95,79065.63,0.1,0.02863,7e-05,1.28683]
[1777257331888,50.95,79065.63,0.1,0.02863,7e-05,1.28683]
[1777257331952,50.96,79065.63,0.1,0.02845,7e-05,1.27805]
[1777257333176,50.96,79070.38,0.1,0.02877,7e-05,1.29011]
[1777257339001,50.99,79066.44,0.1,0.02857,7e-05,1.28277]
[1777257344431,51.01,79077.39,0.1,0.02935,7e-05,1.31183]
[1777257344961,51.01,79077.39,0.1,0.02935,7e-05,1.31183]
[1777257345043,51.01,79077.39,0.1,0.02936,7e-05,1.3122]
[1777257348066,51.03,79085.8,0.1,0.02995,7e-05,1.33435]
[1777257353101,51.04,79086.2,0.1,0.03002,7e-05,1.33692]
[1777257358135,51.06,79086.44,0.1,0.03008,7e-05,1.33909]
[1777257363171,51.08,79086.75,0.1,0.03015,7e-05,1.34144]
[1777257367199,51.09,79082.54,0.1,0.02989,7e-05,1.33209]
[1777257372235,51.11,79081.7,0.1,0.02988,7e-05,1.33162]
[1777257373428,51.11,79081.7,0.1,0.02988,7e-05,1.33162]
[1777257373458,51.11,79081.7,0.1,0.02988,7e-05,1.33162]
[1777257373530,51.11,79078.89,0.1,0.02971,7e-05,1.32523]
[1777257374928,51.11,79078.79,0.1,0.0297,7e-05,1.32498]
[1777257375257,51.12,79078.36,0.1,0.02968,7e-05,1.32424]
[1777257379283,51.13,79071.02,0.1,0.02923,7e-05,1.30732]
[1777257381298,51.14,79065.85,0.1,0.02891,7e-05,1.29527]
[1777257386332,51.16,79064.41,0.1,0.02887,7e-05,1.29366]
[1777257391367,51.18,79071.95,0.1,0.02922,7e-05,1.3049]
[1777257393347,51.19,79074.35,0.1,0.02939,7e-05,1.3112]
[1777257393448,51.19,79075.23,0.1,0.02946,7e-05,1.31375]
[1777257399423,51.21,79071.84,0.1,0.02929,7e-05,1.3074]
[1777257401438,51.22,79067.26,0.1,0.029,7e-05,1.29679]
[1777257402445,51.22,79062.46,0.1,0.0287,7e-05,1.28536]
[1777257405465,51.24,79055.4,0.1,0.02827,6e-05,1.26932]
[1777257410500,51.26,79049.28,0.1,0.02793,6e-05,1.25662]
[1777257415535,51.28,79048.51,0.1,0.02794,6e-05,1.25691]
[1777257420570,51.31,79050.07,0.1,0.0281,6e-05,1.26282]
[1777257425605,51.34,79050.83,0.1,0.02822,6e-05,1.26714]
[1777257429634,51.35,79057.02,0.1,0.02866,7e-05,1.28376]
[1777257434670,51.37,79053.1,0.1,0.02846,6e-05,1.27617]
[1777257437690,51.39,79060.96,0.1,0.029,7e-05,1.29649]
[1777257442725,51.4,79065.1,0.1,0.02932,7e-05,1.30839]
[1777257447760,51.42,79065.21,0.1,0.02937,7e-05,1.31033]
[1777257451790,51.44,79064.7,0.1,0.02917,7e-05,1.30108]
[1777257456824,51.46,79063.79,0.1,0.02916,7e-05,1.30056]
[1777257461859,51.48,79063.03,0.1,0.02916,7e-05,1.3004]
[1777257464616,51.48,79063.05,0.1,0.02917,7e-05,1.30079]
[1777257465275,51.49,79076.34,0.1,0.03007,7e-05,1.33442]
[1777257468910,51.5,79092.24,0.1,0.03119,7e-05,1.37578]
[1777257470401,51.5,79092.24,0.1,0.03119,7e-05,1.37578]
[1777257470484,51.5,79092.24,0.1,0.03119,7e-05,1.37578]
[1777257470517,51.5,79093.39,0.1,0.03128,7e-05,1.37896]
[1777257472936,51.51,79097.2,0.1,0.03157,7e-05,1.3894]
[1777257473944,51.51,79101.1,0.1,0.03185,7e-05,1.39967]
[1777257475420,51.51,79101.1,0.1,0.03185,7e-05,1.39967]
[1777257475457,51.51,79067.68,0.1,0.02956,7e-05,1.31524]
[1777257480993,51.53,79064.83,0.1,0.02942,7e-05,1.31014]
[1777257484631,51.54,79064.95,0.1,0.02945,7e-05,1.3111]
[1777257485414,51.55,79064.94,0.1,0.02946,7e-05,1.31172]
[1777257491081,51.57,79065.35,0.1,0.02954,7e-05,1.31467]
[1777257496116,51.59,79062.17,0.1,0.02937,7e-05,1.3084]
[1777257498130,51.59,79071.05,0.1,0.02998,7e-05,1.33108]
[1777257500144,51.6,79077.34,0.1,0.03043,7e-05,1.34742]
[1777257505554,51.61,79081.79,0.1,0.03077,7e-05,1.36004]
[1777257510218,51.63,79088.78,0.1,0.03129,7e-05,1.37909]
[1777257512229,51.63,79107.29,0.1,0.0324,7e-05,1.41765]
[1777257515624,51.64,79113.72,0.1,0.03288,7e-05,1.43496]
[1777257521293,51.65,79112.18,0.1,0.03279,7e-05,1.43173]
[1777257524315,51.65,79108.09,0.1,0.03251,7e-05,1.42146]
[1777257527335,51.66,79102.54,0.1,0.03212,7e-05,1.40749]
[1777257532375,51.67,79099.18,0.1,0.03191,7e-05,1.39972]
[1777257537410,51.68,79094.96,0.1,0.03164,7e-05,1.38981]
[1777257542445,51.69,79098.37,0.1,0.03191,7e-05,1.39962]
[1777257544463,51.69,79104.03,0.1,0.03232,7e-05,1.4147]
[1777257547499,51.7,79097.84,0.1,0.03189,7e-05,1.39914]
[1777257551510,51.7,79082.5,0.1,0.03084,7e-05,1.36066]
[1777257556544,51.72,79084.55,0.1,0.03102,7e-05,1.36714]
[1777257561579,51.73,79082.79,0.1,0.03093,7e-05,1.36389]
[1777257566614,51.74,79081.72,0.1,0.03089,7e-05,1.3624]
[1777257571650,51.76,79082.52,0.1,0.03077,7e-05,1.35604]
[1777257576686,51.77,79082.95,0.1,0.03084,7e-05,1.35836]
[1777257581721,51.79,79082.2,0.1,0.03083,7e-05,1.35794]
[1777257586759,51.8,79080.99,0.1,0.03078,7e-05,1.35612]
[1777257587764,51.8,79075.03,0.1,0.03038,7e-05,1.34139]
[1777257592799,51.82,79081.89,0.1,0.03088,7e-05,1.35999]
[1777257597834,51.83,79078.87,0.1,0.03071,7e-05,1.35364]
[1777257602870,51.85,79079.18,0.1,0.03077,7e-05,1.3557]
[1777257607906,51.86,79080.06,0.1,0.03086,7e-05,1.35915]
[1777257612942,51.87,79080.84,0.1,0.03095,7e-05,1.36234]
[1777257617975,51.89,79079.75,0.1,0.03091,7e-05,1.36079]
[1777257623011,51.9,79080.0,0.1,0.03096,7e-05,1.36261]
[1777257628045,51.91,79077.75,0.1,0.03083,7e-05,1.35814]
[1777257633080,51.92,79078.99,0.1,0.03075,7e-05,1.35288]
[1777257638115,51.94,79078.55,0.1,0.03075,7e-05,1.353]
[1777257643152,51.95,79077.48,0.1,0.03071,7e-05,1.35155]
[1777257648186,51.96,79078.66,0.1,0.03082,7e-05,1.3557]
[1777257652214,51.97,79074.22,0.1,0.03055,7e-05,1.34552]
[1777257657249,51.99,79074.51,0.1,0.0306,7e-05,1.34751]
[1777257662283,52.0,79073.25,0.1,0.03055,7e-05,1.3456]
[1777257667318,52.02,79071.64,0.1,0.03048,7e-05,1.34284]
[1777257675374,52.04,79068.67,0.1,0.03033,7e-05,1.33748]
[1777257681416,52.06,79070.38,0.1,0.03049,7e-05,1.34328]
[1777257686825,52.07,79072.51,0.1,0.03067,7e-05,1.35009]
[1777257691486,52.08,79069.51,0.1,0.03029,7e-05,1.33399]
[1777257692497,52.08,79073.41,0.1,0.03056,7e-05,1.34397]
[1777257693503,52.09,79078.83,0.1,0.03094,7e-05,1.35782]
[1777257694509,52.09,79087.13,0.1,0.03152,7e-05,1.37908]
[1777257696895,52.1,79082.72,0.1,0.03123,7e-05,1.36847]
[1777257702566,52.11,79085.17,0.1,0.03143,7e-05,1.37573]
[1777257707601,52.12,79081.63,0.1,0.03121,7e-05,1.36778]
[1777257712635,52.13,79081.86,0.1,0.03126,7e-05,1.36945]
[1777257717671,52.14,79083.43,0.1,0.0314,7e-05,1.37451]
[1777257722707,52.15,79085.84,0.1,0.0316,7e-05,1.38168]
[1777257727742,52.17,79086.19,0.1,0.03165,7e-05,1.38358]
[1777257732778,52.18,79083.63,0.1,0.0315,7e-05,1.3781]
[1777257735807,52.18,79077.97,0.1,0.03112,7e-05,1.3644]
[1777257740834,52.2,79076.28,0.1,0.03104,7e-05,1.36132]
[1777257745869,52.21,79075.68,0.1,0.03103,7e-05,1.361]
[1777257750904,52.22,79075.9,0.1,0.03108,7e-05,1.36297]
[1777257752918,52.23,79075.52,0.1,0.03086,7e-05,1.35261]
[1777257757954,52.24,79075.43,0.1,0.03089,7e-05,1.35387]
[1777257762988,52.26,79072.35,0.1,0.03072,7e-05,1.34741]
[1777257768025,52.27,79071.8,0.1,0.03071,7e-05,1.3473]
[1777257771045,52.28,79067.53,0.1,0.03044,7e-05,1.33716]
[1777257773059,52.29,79058.81,0.1,0.02987,7e-05,1.31644]
[1777257775073,52.29,79054.04,0.1,0.02957,7e-05,1.30538]
[1777257780111,52.31,79053.96,0.1,0.02961,7e-05,1.30675]
[1777257785143,52.33,79054.11,0.1,0.02966,7e-05,1.30865]
[1777257790181,52.34,79056.63,0.1,0.02987,7e-05,1.31634]
[1777257795215,52.36,79058.01,0.1,0.03,7e-05,1.32116]
[1777257800251,52.38,79058.85,0.1,0.0301,7e-05,1.32465]
[1777257805286,52.39,79059.03,0.1,0.03015,7e-05,1.3265]
[1777257810321,52.41,79059.48,0.1,0.03022,7e-05,1.32899]
[1777257813342,52.42,79067.76,0.1,0.03059,7e-05,1.34077]
[1777257814348,52.42,79073.32,0.1,0.03098,7e-05,1.35491]
[1777257816362,52.42,79066.18,0.1,0.03051,7e-05,1.33757]
[1777257820390,52.44,79061.92,0.1,0.03025,7e-05,1.32808]
[1777257825425,52.45,79059.47,0.1,0.03012,7e-05,1.32347]
[1777257830461,52.47,79059.91,0.1,0.03019,7e-05,1.32598]
[1777257835496,52.48,79061.81,0.1,0.03036,7e-05,1.33209]
[1777257840530,52.5,79060.88,0.1,0.03033,7e-05,1.33118]
[1777257845565,52.51,79059.7,0.1,0.03029,7e-05,1.32965]
[1777257850600,52.53,79060.99,0.1,0.03042,7e-05,1.33424]
[1777257853884,52.54,79061.21,0.1,0.03045,7e-05,1.33534]
[1777257853962,52.54,79061.21,0.1,0.03045,7e-05,1.33534]
[1777257853977,52.54,79072.21,0.1,0.03121,7e-05,1.36303]
[1777257858042,52.55,79075.73,0.1,0.03148,7e-05,1.37304]
[1777257858368,52.55,79075.73,0.1,0.03148,7e-05,1.37304]
[1777257858656,52.55,79075.63,0.1,0.03148,7e-05,1.37279]
[1777257862684,52.56,79080.51,0.1,0.03184,7e-05,1.38598]
[1777257864699,52.57,79085.93,0.1,0.03223,7e-05,1.40016]
[1777257870740,52.58,79086.94,0.1,0.03233,7e-05,1.40374]
[1777257871747,52.58,79086.66,0.1,0.0321,7e-05,1.39334]
[1777257876782,52.59,79087.44,0.1,0.03218,7e-05,1.3962]
[1777257881820,52.6,79087.21,0.1,0.03219,7e-05,1.39649]
[1777257886852,52.61,79086.38,0.1,0.03216,7e-05,1.39525]
[1777257891888,52.62,79086.57,0.1,0.03219,7e-05,1.39661]
[1777257896922,52.63,79084.42,0.1,0.03207,7e-05,1.39201]
[1777257898936,52.63,79077.96,0.1,0.03162,7e-05,1.376]
[1777257903971,52.64,79079.26,0.1,0.03174,7e-05,1.38033]
[1777257909006,52.65,79079.49,0.1,0.03179,7e-05,1.38191]
[1777257914041,52.66,79081.98,0.1,0.03199,7e-05,1.38924]
[1777257919076,52.67,79084.16,0.1,0.03217,7e-05,1.3957]
[1777257923111,52.68,79091.2,0.1,0.0327,7e-05,1.4146]
[1777257927152,52.69,79095.45,0.1,0.03302,7e-05,1.42612]
[1777257931180,52.7,79092.16,0.1,0.03258,7e-05,1.40822]
[1777257936217,52.7,79089.04,0.1,0.03238,7e-05,1.40104]
[1777257941250,52.71,79087.7,0.1,0.03231,7e-05,1.39849]
[1777257946285,52.72,79087.53,0.1,0.03232,7e-05,1.39893]
[1777257948676,52.73,79095.9,0.1,0.03293,7e-05,1.42077]
[1777257950313,52.73,79100.43,0.1,0.03326,7e-05,1.43275]
[1777257955348,52.74,79095.97,0.1,0.03296,7e-05,1.42182]
[1777257960383,52.74,79096.4,0.1,0.03301,7e-05,1.4236]
[1777257965418,52.75,79097.04,0.1,0.03307,7e-05,1.42591]
[1777257970453,52.76,79107.97,0.1,0.03389,7e-05,1.45496]
[1777257975488,52.76,79110.44,0.1,0.03408,7e-05,1.46181]
[1777257980525,52.76,79114.9,0.1,0.03442,7e-05,1.4739]
[1777257981531,52.76,79121.59,0.1,0.03493,8e-05,1.49173]
[1777257984553,52.77,79130.72,0.1,0.03562,8e-05,1.51629]
[1777257989587,52.76,79130.04,0.1,0.03557,8e-05,1.51434]
[1777257991601,52.76,79128.14,0.1,0.0352,8e-05,1.4989]
[1777257993615,52.76,79119.7,0.1,0.03456,8e-05,1.4764]
[1777257999036,52.77,79120.16,0.1,0.0346,8e-05,1.47787]
[1777258002679,52.77,79125.26,0.1,0.03499,8e-05,1.49161]
[1777258004693,52.77,79130.48,0.1,0.03539,8e-05,1.50563]
[1777258009727,52.77,79133.48,0.1,0.03562,8e-05,1.51366]
[1777258012748,52.77,79128.13,0.1,0.0352,8e-05,1.49921]
[1777258017783,52.77,79123.66,0.1,0.03487,8e-05,1.48727]
[1777258019178,52.77,79117.75,0.1,0.03442,7e-05,1.47158]
[1777258024832,52.77,79117.81,0.1,0.03443,7e-05,1.47196]
[1777258029868,52.77,79116.76,0.1,0.03436,7e-05,1.46938]
[1777258034902,52.77,79113.83,0.1,0.03415,7e-05,1.46187]
[1777258040944,52.78,79113.06,0.1,0.0341,7e-05,1.46019]
[1777258043966,52.78,79103.77,0.1,0.03342,7e-05,1.43606]
[1777258045980,52.78,79098.38,0.1,0.03303,7e-05,1.42228]
[1777258051014,52.79,79092.17,0.1,0.03239,7e-05,1.39696]
[1777258055042,52.8,79085.04,0.1,0.0319,7e-05,1.37943]
[1777258056049,52.8,79076.11,0.1,0.03128,7e-05,1.35714]
[1777258057056,52.8,79080.03,0.1,0.03156,7e-05,1.36719]
[1777258062091,52.81,79076.7,0.1,0.03136,7e-05,1.35987]
[1777258067127,52.82,79075.81,0.1,0.03133,7e-05,1.35867]
[1777258072162,52.83,79076.97,0.1,0.03143,7e-05,1.36257]
[1777258077198,52.84,79078.52,0.1,0.03157,7e-05,1.36737]
[1777258082235,52.85,79078.17,0.1,0.03157,7e-05,1.36739]
[1777258083239,52.86,79082.71,0.1,0.03189,7e-05,1.37901]
[1777258084246,52.86,79091.24,0.1,0.0325,7e-05,1.40085]
[1777258089281,52.86,79089.58,0.1,0.0324,7e-05,1.39724]
[1777258091295,52.87,79085.3,0.1,0.0321,7e-05,1.3866]
[1777258096331,52.88,79083.98,0.1,0.03203,7e-05,1.38415]
[1777258101365,52.89,79078.8,0.1,0.03169,7e-05,1.37186]
[1777258106401,52.9,79084.3,0.1,0.0321,7e-05,1.3866]
[1777258111442,52.9,79084.46,0.1,0.03192,7e-05,1.37773]
[1777258112445,52.9,79099.48,0.1,0.03299,7e-05,1.41628]
[1777258113450,52.91,79108.45,0.1,0.03365,7e-05,1.43959]
[1777258116508,52.91,79104.55,0.1,0.03337,7e-05,1.42969]
[1777258121544,52.91,79108.72,0.1,0.03369,7e-05,1.44093]
[1777258124564,52.92,79102.32,0.1,0.03323,7e-05,1.42454]
[1777258129981,52.92,79097.52,0.1,0.03289,7e-05,1.41267]
[1777258135642,52.93,79096.07,0.1,0.03281,7e-05,1.40962]
[1777258140678,52.93,79096.17,0.1,0.03283,7e-05,1.41044]
[1777258145712,52.94,79095.87,0.1,0.03282,7e-05,1.41022]
[1777258150748,52.95,79094.65,0.1,0.03275,7e-05,1.40767]
[1777258152764,52.95,79086.76,0.1,0.0322,7e-05,1.38778]
[1777258154776,52.95,79082.71,0.1,0.03192,7e-05,1.37782]
[1777258160193,52.96,79086.94,0.1,0.03224,7e-05,1.38938]
[1777258166860,52.97,79086.72,0.1,0.03225,7e-05,1.38983]
[1777258171894,52.98,79096.19,0.1,0.03273,7e-05,1.40471]
[1777258175922,52.99,79101.78,0.1,0.03315,7e-05,1.4195]
[1777258180957,52.99,79102.38,0.1,0.0332,7e-05,1.42152]
[1777258185992,53.0,79099.84,0.1,0.03303,7e-05,1.41544]
[1777258191027,53.0,79100.23,0.1,0.03308,7e-05,1.41697]
[1777258196064,53.01,79101.22,0.1,0.03316,7e-05,1.42003]
[1777258201098,53.01,79101.0,0.1,0.03316,7e-05,1.41998]
[1777258202112,53.01,79094.73,0.1,0.03271,7e-05,1.40398]
[1777258207140,53.02,79091.79,0.1,0.03252,7e-05,1.39712]
[1777258212176,53.03,79089.45,0.1,0.03237,7e-05,1.39189]
[1777258217210,53.04,79089.55,0.1,0.0324,7e-05,1.39286]
[1777258222245,53.05,79086.32,0.1,0.03219,7e-05,1.38539]
[1777258228287,53.06,79083.66,0.1,0.03203,7e-05,1.37963]
[1777258233323,53.06,79090.67,0.1,0.03233,7e-05,1.38823]
[1777258238357,53.07,79091.11,0.1,0.03239,7e-05,1.39011]
[1777258245407,53.09,79091.65,0.1,0.03245,7e-05,1.39254]
[1777258250443,53.09,79089.81,0.1,0.03235,7e-05,1.38865]
[1777258255477,53.1,79089.18,0.1,0.03232,7e-05,1.38785]
[1777258260513,53.11,79087.35,0.1,0.03222,7e-05,1.38405]
[1777258265553,53.12,79089.95,0.1,0.03243,7e-05,1.39167]
[1777258270966,53.13,79087.65,0.1,0.03229,7e-05,1.38666]
[1777258276625,53.14,79088.55,0.1,0.03238,7e-05,1.38992]
[1777258281659,53.15,79086.11,0.1,0.03223,7e-05,1.38457]
[1777258286695,53.16,79085.5,0.1,0.03221,7e-05,1.38387]
[1777258288710,53.17,79091.28,0.1,0.03263,7e-05,1.39884]
[1777258292737,53.17,79100.24,0.1,0.03307,7e-05,1.41218]
[1777258297772,53.18,79099.86,0.1,0.03306,7e-05,1.41178]
[1777258302811,53.18,79101.39,0.1,0.03319,7e-05,1.41628]
[1777258306838,53.19,79107.36,0.1,0.03363,7e-05,1.43208]
[1777258311874,53.19,79109.54,0.1,0.03381,7e-05,1.43815]
[1777258316908,53.2,79108.22,0.1,0.03372,7e-05,1.43507]
[1777258321945,53.2,79107.13,0.1,0.03365,7e-05,1.43261]
[1777258326979,53.2,79109.53,0.1,0.03384,7e-05,1.43916]
[1777258327986,53.2,79113.62,0.1,0.03414,7e-05,1.44988]
[1777258333022,53.21,79115.75,0.1,0.0343,7e-05,1.45563]
[1777258338057,53.21,79116.46,0.1,0.03436,7e-05,1.45765]
[1777258338800,53.21,79116.46,0.1,0.03436,7e-05,1.45765]
[1777258338908,53.21,79116.46,0.1,0.03436,7e-05,1.45765]
[1777258339063,53.21,79116.58,0.1,0.03437,7e-05,1.458]
[1777258340089,53.21,79132.37,0.1,0.03557,8e-05,1.49985]
[1777258340808,53.21,79132.37,0.1,0.03557,8e-05,1.49985]
[1777258341465,53.21,79138.58,0.1,0.03605,8e-05,1.51651]
[1777258347120,53.2,79141.94,0.1,0.0363,8e-05,1.52522]
[1777258348127,53.2,79149.77,0.1,0.03691,8e-05,1.54644]
[1777258350140,53.2,79154.2,0.1,0.03726,8e-05,1.55836]
[1777258355176,53.2,79160.3,0.1,0.03749,8e-05,1.56386]
[1777258360210,53.19,79162.22,0.1,0.03762,8e-05,1.56845]
[1777258363235,53.18,79167.12,0.1,0.03801,8e-05,1.58159]
[1777258364241,53.18,79171.8,0.1,0.03838,8e-05,1.59446]
[1777258366047,53.18,79174.12,0.1,0.03857,8e-05,1.60076]
[1777258366178,53.18,79174.12,0.1,0.03857,8e-05,1.60076]
[1777258366278,53.18,79177.76,0.1,0.03886,8e-05,1.61079]
[1777258368273,53.17,79186.69,0.1,0.0396,8e-05,1.63563]
[1777258369917,53.17,79188.62,0.1,0.03975,8e-05,1.64088]
[1777258370290,53.17,79190.05,0.1,0.03986,8e-05,1.6447]
[1777258373550,53.16,79191.49,0.1,0.03997,8e-05,1.64828]
[1777258377548,53.15,79187.02,0.1,0.03955,8e-05,1.63421]
[1777258379355,53.14,79182.78,0.1,0.03918,8e-05,1.62169]
[1777258379887,53.14,79182.78,0.1,0.03918,8e-05,1.62169]
[1777258380361,53.14,79178.8,0.1,0.03885,8e-05,1.61024]
[1777258385397,53.13,79185.83,0.1,0.0394,8e-05,1.62906]
[1777258390435,53.12,79186.2,0.1,0.0394,8e-05,1.62895]
[1777258395470,53.11,79187.26,0.1,0.03945,8e-05,1.63082]
[1777258400505,53.09,79181.98,0.1,0.03898,8e-05,1.61476]
[1777258405540,53.08,79177.45,0.1,0.03858,8e-05,1.60105]
[1777258410576,53.07,79181.4,0.1,0.03887,8e-05,1.61121]
[1777258414603,53.07,79180.92,0.1,0.03857,8e-05,1.59823]
[1777258420644,53.05,79182.65,0.1,0.03868,8e-05,1.60203]
[1777258425679,53.04,79183.78,0.1,0.03874,8e-05,1.60409]
[1777258430715,53.03,79183.69,0.1,0.0387,8e-05,1.60292]
[1777258435750,53.02,79189.12,0.1,0.03913,8e-05,1.61731]
[1777258440794,53.01,79190.38,0.1,0.0392,8e-05,1.61982]
[1777258442691,53.01,79190.38,0.1,0.0392,8e-05,1.61982]
[1777258442167,53.01,79203.13,0.1,0.04027,9e-05,1.65602]
[1777258443617,53.01,79206.44,0.1,0.04055,9e-05,1.6653]
[1777258448841,52.99,79204.94,0.1,0.04037,9e-05,1.6593]
[1777258452062,52.98,79203.92,0.1,0.04027,9e-05,1.65583]
[1777258454063,52.98,79202.6,0.1,0.04014,9e-05,1.6515]
[1777258454164,52.92,79202.73,0.1,0.03998,9e-05,1.64617]
[1777258459919,52.56,79202.1,0.1,0.03891,8e-05,1.61015]
[1777258464953,52.43,79200.67,0.1,0.0384,8e-05,1.59307]
[1777258469988,52.4,79202.8,0.1,0.0385,8e-05,1.59633]
[1777258475024,52.37,79205.74,0.1,0.03843,8e-05,1.59161]
[1777258480058,52.37,79206.21,0.1,0.03847,8e-05,1.59295]
[1777258485096,52.37,79206.93,0.1,0.03853,8e-05,1.59499]
[1777258490130,52.37,79205.41,0.1,0.03841,8e-05,1.59068]
[1777258495165,52.37,79202.92,0.1,0.0382,8e-05,1.58363]
[1777258501207,52.37,79202.39,0.1,0.03816,8e-05,1.58213]
[1777258506245,52.37,79205.48,0.1,0.03841,8e-05,1.59088]
[1777258511279,52.37,79204.75,0.1,0.03835,8e-05,1.58881]
[1777258517321,52.37,79204.85,0.1,0.03836,8e-05,1.58909]
[1777258522728,52.37,79203.63,0.1,0.03826,8e-05,1.58563]
[1777258528402,52.37,79203.37,0.1,0.03824,8e-05,1.5849]
[1777258531426,52.37,79203.04,0.1,0.03797,8e-05,1.57316]
[1777258536470,52.37,79197.31,0.1,0.03749,8e-05,1.55707]
[1777258538478,52.37,79180.79,0.1,0.03616,8e-05,1.5113]
[1777258543513,52.37,79184.73,0.1,0.03647,8e-05,1.52213]
[1777258545527,52.37,79188.9,0.1,0.03681,8e-05,1.53365]
[1777258550563,52.37,79189.73,0.1,0.03688,8e-05,1.53595]
[1777258555598,52.37,79188.89,0.1,0.03681,8e-05,1.53363]
[1777258559626,52.37,79182.37,0.1,0.03629,8e-05,1.51564]
[1777258564664,52.37,79181.11,0.1,0.03619,8e-05,1.51218]
[1777258569698,52.37,79185.51,0.1,0.03654,8e-05,1.52428]
[1777258575739,52.37,79185.11,0.1,0.03651,8e-05,1.52318]
[1777258582788,52.37,79185.89,0.1,0.03657,8e-05,1.52533]
[1777258583834,52.37,79185.89,0.1,0.03657,8e-05,1.52533]
[1777258583966,52.37,79186.93,0.1,0.03665,8e-05,1.5282]
[1777258584801,52.37,79187.07,0.1,0.03666,8e-05,1.52859]
[1777258587023,52.37,79186.39,0.1,0.03661,8e-05,1.52671]
[1777258587823,52.37,79183.3,0.1,0.03636,8e-05,1.51819]
[1777258593223,52.37,79177.48,0.1,0.03566,8e-05,1.49171]
[1777258596885,52.37,79172.32,0.1,0.03526,8e-05,1.47772]
[1777258601921,52.37,79171.17,0.1,0.03517,8e-05,1.47461]
[1777258604941,52.37,79157.51,0.1,0.03412,8e-05,1.43806]
[1777258613362,52.37,79167.91,0.1,0.03491,8e-05,1.46583]
[1777258615012,52.37,79176.05,0.1,0.03555,8e-05,1.48783]
[1777258619041,52.37,79181.98,0.1,0.03602,8e-05,1.50399]
[1777258620766,52.37,79181.98,0.1,0.03602,8e-05,1.50399]
[1777258620849,52.37,79181.98,0.1,0.03602,8e-05,1.50399]
[1777258620866,52.37,79182.31,0.1,0.03604,8e-05,1.50489]
[1777258621761,52.37,79182.31,0.1,0.03604,8e-05,1.50489]
[1777258621862,52.37,79182.34,0.1,0.03605,8e-05,1.50498]
[1777258627097,52.37,79181.79,0.1,0.036,8e-05,1.50347]
[1777258632133,52.37,79184.22,0.1,0.0362,8e-05,1.51013]
[1777258637167,52.37,79184.04,0.1,0.03618,8e-05,1.50964]
[1777258639906,52.37,79185.85,0.1,0.03633,8e-05,1.51461]
[1777258640189,52.37,79190.03,0.1,0.03666,8e-05,1.52613]
[1777258645223,52.37,79189.93,0.1,0.03665,8e-05,1.52585]
[1777258650258,52.37,79190.24,0.1,0.03668,8e-05,1.52671]
[1777258655293,52.37,79190.82,0.1,0.03649,8e-05,1.51766]
[1777258660329,52.37,79188.17,0.1,0.03627,8e-05,1.51037]
[1777258665364,52.37,79174.1,0.1,0.03516,8e-05,1.47206]
[1777258666372,52.37,79168.48,0.1,0.03473,8e-05,1.45694]
[1777258669391,52.37,79156.91,0.1,0.03384,8e-05,1.42617]
[1777258674427,52.37,79157.89,0.1,0.03392,8e-05,1.42876]
[1777258679461,52.37,79156.13,0.1,0.03378,8e-05,1.42411]
[1777258684496,52.37,79157.97,0.1,0.03392,8e-05,1.42897]
[1777258689534,52.37,79157.44,0.1,0.03388,8e-05,1.42757]
[1777258694570,52.37,79157.08,0.1,0.03385,8e-05,1.42662]
[1777258699605,52.37,79156.96,0.1,0.03385,8e-05,1.4263]
[1777258704641,52.37,79154.76,0.1,0.03368,8e-05,1.4205]
[1777258709675,52.37,79156.01,0.1,0.03377,8e-05,1.42379]
[1777258711689,52.37,79154.4,0.1,0.03342,7e-05,1.40929]
[1777258715720,52.37,79148.52,0.1,0.03299,7e-05,1.39393]
[1777258720754,52.37,79148.83,0.1,0.03301,7e-05,1.39474]
[1777258725789,52.37,79149.57,0.1,0.03306,7e-05,1.39667]
[1777258729819,52.37,79155.29,0.1,0.03349,8e-05,1.41162]
[1777258733845,52.37,79151.2,0.1,0.03319,7e-05,1.40092]
[1777258738880,52.37,79150.54,0.1,0.03314,7e-05,1.39919]
[1777258742908,52.37,79156.26,0.1,0.03356,8e-05,1.41417]
[1777258747943,52.37,79155.29,0.1,0.03349,8e-05,1.41162]
[1777258752979,52.37,79151.59,0.1,0.03321,7e-05,1.40193]
[1777258758014,52.37,79150.73,0.1,0.03315,7e-05,1.39969]
[1777258763059,52.37,79150.52,0.1,0.03313,7e-05,1.39914]
[1777258770115,52.37,79148.22,0.1,0.03296,7e-05,1.39315]
[1777258772122,52.37,79147.57,0.1,0.03269,7e-05,1.38128]
[1777258777158,52.37,79150.03,0.1,0.03287,7e-05,1.38766]
[1777258782193,52.37,79153.2,0.1,0.03311,7e-05,1.39591]
[1777258787227,52.37,79153.87,0.1,0.03316,7e-05,1.39765]
[1777258791256,52.37,79149.03,0.1,0.0328,7e-05,1.38507]
[1777258793269,52.37,79142.79,0.1,0.03234,7e-05,1.36896]
[1777258794630,52.37,79138.51,0.1,0.03203,7e-05,1.35798]
[1777258800319,52.37,79139.53,0.1,0.0321,7e-05,1.36059]
[1777258802334,52.37,79121.49,0.1,0.03081,7e-05,1.31496]
[1777258803340,52.37,79114.2,0.1,0.0303,7e-05,1.29683]
[1777258804719,52.37,79093.09,0.1,0.02887,7e-05,1.24534]
[1777258808375,52.37,79088.79,0.1,0.02858,7e-05,1.23504]
[1777258811399,52.37,79083.38,0.1,0.02823,7e-05,1.22216]
[1777258816742,52.37,79087.04,0.1,0.02847,7e-05,1.23086]
[1777258816821,52.37,79098.4,0.1,0.02922,7e-05,1.25815]
[1777258819453,52.37,79092.82,0.1,0.02885,7e-05,1.24469]
[1777258821904,52.37,79090.4,0.1,0.02869,7e-05,1.23889]
[1777258821919,52.37,79090.71,0.1,0.02871,7e-05,1.23963]
[1777258823483,52.37,79122.7,0.1,0.0309,7e-05,1.31798]
[1777258824743,52.37,79122.7,0.1,0.0309,7e-05,1.31798]
[1777258824830,52.37,79130.94,0.1,0.03148,7e-05,1.33873]
[1777258830529,52.37,79129.81,0.1,0.0314,7e-05,1.33587]
[1777258831536,52.37,79129.53,0.1,0.03116,7e-05,1.32518]
[1777258836573,52.37,79130.93,0.1,0.03126,7e-05,1.32871]
[1777258838586,52.37,79126.91,0.1,0.03097,7e-05,1.31861]
[1777258843622,52.37,79127.42,0.1,0.03101,7e-05,1.31988]
[1777258848656,52.37,79134.87,0.1,0.03154,7e-05,1.33867]
[1777258853694,52.37,79132.78,0.1,0.03139,7e-05,1.33338]
[1777258858726,52.37,79131.03,0.1,0.03127,7e-05,1.32896]
[1777258859734,52.37,79126.97,0.1,0.03098,7e-05,1.31876]
[1777258864804,52.37,79110.93,0.1,0.02986,7e-05,1.27898]
[1777258869839,52.37,79111.85,0.1,0.02993,7e-05,1.28124]
[1777258871850,52.37,79106.67,0.1,0.02957,7e-05,1.26856]
[1777258876887,52.37,79108.19,0.1,0.02967,7e-05,1.27227]
[1777258878899,52.37,79103.89,0.1,0.02938,7e-05,1.26179]
[1777258882927,52.37,79098.46,0.1,0.02902,7e-05,1.24865]
[1777258887962,52.37,79092.53,0.1,0.02862,7e-05,1.23441]
[1777258893004,52.37,79097.05,0.1,0.02871,7e-05,1.23564]
[1777258898036,52.37,79097.3,0.1,0.02873,7e-05,1.23624]
[1777258904075,52.37,79097.41,0.1,0.02874,7e-05,1.2365]
[1777258909111,52.37,79099.97,0.1,0.02891,7e-05,1.24265]
[1777258910120,52.37,79104.83,0.1,0.02923,7e-05,1.25438]
[1777258915153,52.37,79100.76,0.1,0.02896,7e-05,1.24455]
[1777258920192,52.37,79101.5,0.1,0.02901,7e-05,1.24633]
[1777258925570,52.37,79100.91,0.1,0.02897,7e-05,1.24491]
[1777258931269,52.37,79100.89,0.1,0.02897,7e-05,1.24486]
[1777258933292,52.37,79094.56,0.1,0.02855,7e-05,1.22968]
[1777258938337,52.37,79093.01,0.1,0.02844,7e-05,1.22599]
[1777258943360,52.37,79089.44,0.1,0.02821,7e-05,1.2175]
[1777258948396,52.37,79096.1,0.1,0.02865,7e-05,1.23336]
[1777258949403,52.37,79104.98,0.1,0.02924,7e-05,1.25474]
[1777258954445,52.37,79108.03,0.1,0.02924,7e-05,1.25243]
[1777258959484,52.37,79107.93,0.1,0.02923,7e-05,1.25219]
[1777258964519,52.37,79109.97,0.1,0.02937,7e-05,1.25714]
[1777258965853,52.37,79116.31,0.1,0.0298,7e-05,1.2726]
[1777258971568,52.37,79119.84,0.1,0.03004,7e-05,1.28127]
[1777258976604,52.37,79119.62,0.1,0.03003,7e-05,1.28073]
[1777258981638,52.37,79119.26,0.1,0.03,7e-05,1.27984]
[1777258986674,52.37,79120.39,0.1,0.03008,7e-05,1.28262]
[1777258991709,52.37,79121.96,0.1,0.03019,7e-05,1.2865]
[1777258996744,52.37,79124.93,0.1,0.0304,7e-05,1.29384]
[1777259001779,52.37,79127.43,0.1,0.03057,7e-05,1.30005]
[1777259003793,52.37,79134.82,0.1,0.03109,7e-05,1.31853]
[1777259004801,52.37,79140.27,0.1,0.03148,7e-05,1.33227]
[1777259009835,52.37,79144.87,0.1,0.03182,7e-05,1.34395]
[1777259013863,52.37,79160.57,0.1,0.03274,7e-05,1.3741]
[1777259014869,52.37,79168.38,0.1,0.03333,8e-05,1.39443]
[1777259016203,52.37,79173.22,0.1,0.03369,8e-05,1.40713]
[1777259017895,52.37,79178.26,0.1,0.03408,8e-05,1.42045]
[1777259022928,52.37,79177.15,0.1,0.03399,8e-05,1.41751]
[1777259027963,52.37,79175.94,0.1,0.0339,8e-05,1.41431]
[1777259032999,52.37,79176.15,0.1,0.03392,8e-05,1.41486]
[1777259039040,52.37,79173.53,0.1,0.03372,8e-05,1.40795]
[1777259044079,52.37,79176.01,0.1,0.03391,8e-05,1.41449]
[1777259046089,52.37,79181.04,0.1,0.03429,8e-05,1.42783]
[1777259051125,52.37,79180.61,0.1,0.03426,8e-05,1.42668]
[1777259056160,52.37,79183.38,0.1,0.03447,8e-05,1.43406]
[1777259061213,52.37,79182.52,0.1,0.03441,8e-05,1.43177]
[1777259066237,52.37,79182.02,0.1,0.03437,8e-05,1.43044]
[1777259068253,52.37,79177.02,0.1,0.03398,8e-05,1.41716]
[1777259069257,52.37,79167.92,0.1,0.03329,8e-05,1.39322]
[1777259070265,52.37,79161.96,0.1,0.03285,7e-05,1.3777]
[1777259071271,52.37,79160.92,0.1,0.03254,7e-05,1.36476]
[1777259076306,52.37,79152.39,0.1,0.03191,7e-05,1.34287]
[1777259081342,52.37,79149.73,0.1,0.03172,7e-05,1.3361]
[1777259086693,52.37,79151.76,0.1,0.03187,7e-05,1.34126]
[1777259094433,52.37,79153.17,0.1,0.03197,7e-05,1.34486]
[1777259099468,52.37,79152.8,0.1,0.03194,7e-05,1.34392]
[1777259101484,52.37,79148.52,0.1,0.03163,7e-05,1.33302]
[1777259102490,52.37,79152.67,0.1,0.03193,7e-05,1.34359]
[1777259107525,52.37,79154.68,0.1,0.03208,7e-05,1.34872]
[1777259111552,52.37,79150.67,0.1,0.03179,7e-05,1.33849]
[1777259115581,52.37,79144.44,0.1,0.03134,7e-05,1.3227]
[1777259120616,52.37,79146.39,0.1,0.03148,7e-05,1.32763]
[1777259125650,52.37,79149.14,0.1,0.03168,7e-05,1.3346]
[1777259131692,52.37,79148.14,0.1,0.03138,7e-05,1.32197]
[1777259137044,52.37,79148.26,0.1,0.03139,7e-05,1.32227]
[1777259144784,52.37,79146.16,0.1,0.03124,7e-05,1.31697]
[1777259149819,52.37,79149.19,0.1,0.03145,7e-05,1.32462]
[1777259154853,52.37,79147.84,0.1,0.03136,7e-05,1.32121]
[1777259160896,52.37,79147.66,0.1,0.03134,7e-05,1.32075]
[1777259165936,52.37,79155.81,0.1,0.03194,7e-05,1.34144]
[1777259167253,52.37,79162.88,0.1,0.03246,7e-05,1.35957]
[1777259172985,52.37,79158.84,0.1,0.03216,7e-05,1.34919]
[1777259178023,52.37,79161.17,0.1,0.03233,7e-05,1.35517]
[1777259183059,52.37,79169.31,0.1,0.03293,7e-05,1.37621]
[1777259187393,52.37,79176.51,0.1,0.03348,8e-05,1.39501]
[1777259193133,52.37,79179.97,0.1,0.03351,8e-05,1.39369]
[1777259198163,52.37,79179.82,0.1,0.0335,8e-05,1.39329]
[1777259201183,52.37,79173.44,0.1,0.03301,8e-05,1.37662]
[1777259206224,52.37,79172.15,0.1,0.03292,8e-05,1.37327]
[1777259212261,52.37,79171.29,0.1,0.03285,7e-05,1.37103]
[1777259217300,52.37,79176.21,0.1,0.03322,8e-05,1.38384]
[1777259221328,52.37,79172.01,0.1,0.0329,8e-05,1.3729]
[1777259226364,52.37,79169.44,0.1,0.03271,7e-05,1.36624]
[1777259229384,52.37,79156.58,0.1,0.03176,7e-05,1.33324]
[1777259234419,52.37,79153.61,0.1,0.03155,7e-05,1.3257]
[1777259239454,52.37,79148.04,0.1,0.03115,7e-05,1.31164]
[1777259248517,52.37,79149.27,0.1,0.03123,7e-05,1.31473]
[1777259252545,52.37,79149.2,0.1,0.031,7e-05,1.30448]
[1777259257890,52.37,79141.71,0.1,0.03047,7e-05,1.28579]
[1777259263622,52.37,79140.19,0.1,0.03037,7e-05,1.28202]
[1777259268662,52.37,79137.1,0.1,0.03015,7e-05,1.27439]
[1777259269664,52.37,79142.26,0.1,0.03051,7e-05,1.28716]
[1777259271678,52.37,79146.66,0.1,0.03082,7e-05,1.29812]
[1777259276715,52.37,79147.77,0.1,0.0309,7e-05,1.3009]
[1777259281753,52.37,79147.03,0.1,0.03085,7e-05,1.29905]
[1777259282757,52.37,79154.43,0.1,0.03138,7e-05,1.31765]
[1777259283763,52.37,79167.43,0.1,0.03233,7e-05,1.35077]
[1777259284770,52.37,79172.52,0.1,0.03271,7e-05,1.3639]
[1777259289805,52.37,79175.71,0.1,0.03295,8e-05,1.37218]
[1777259293833,52.37,79179.93,0.1,0.03327,8e-05,1.38318]
[1777259298170,52.37,79188.09,0.1,0.03389,8e-05,1.40462]
[1777259300882,52.37,79180.75,0.1,0.03333,8e-05,1.38532]
[1777259301890,52.37,79173.74,0.1,0.0328,7e-05,1.36706]
[1777259306924,52.37,79173.37,0.1,0.03277,7e-05,1.36611]
[1777259311959,52.37,79172.73,0.1,0.03249,7e-05,1.35414]
[1777259315989,52.37,79163.48,0.1,0.03181,7e-05,1.33044]
[1777259321025,52.37,79161.16,0.1,0.03164,7e-05,1.32454]
[1777259323039,52.37,79166.78,0.1,0.03205,7e-05,1.33886]
[1777259327067,52.37,79171.88,0.1,0.03243,7e-05,1.35195]
[1777259328380,52.37,79177.21,0.1,0.03283,8e-05,1.36572]
[1777259334117,52.37,79175.51,0.1,0.0327,7e-05,1.36132]
[1777259338458,52.37,79170.6,0.1,0.03234,7e-05,1.34865]
[1777259344186,52.37,79170.88,0.1,0.03236,7e-05,1.34937]
[1777259349222,52.37,79173.73,0.1,0.03257,7e-05,1.35672]
[1777259353249,52.37,79180.7,0.1,0.03309,8e-05,1.3748]
[1777259358598,52.37,79186.83,0.1,0.03356,8e-05,1.39083]
[1777259364326,52.37,79189.74,0.1,0.03378,8e-05,1.39849]
[1777259371381,52.37,79190.46,0.1,0.0336,8e-05,1.38991]
[1777259376411,52.37,79191.53,0.1,0.03368,8e-05,1.39272]
[1777259380439,52.37,79196.65,0.1,0.03408,8e-05,1.40625]
[1777259385476,52.37,79197.99,0.1,0.03418,8e-05,1.4098]
[1777259390511,52.37,79198.65,0.1,0.03423,8e-05,1.41155]
[1777259395545,52.37,79200.36,0.1,0.03437,8e-05,1.4161]
[1777259400580,52.37,79203.28,0.1,0.0346,8e-05,1.42389]
[1777259405615,52.37,79204.9,0.1,0.03472,8e-05,1.42823]
[1777259410650,52.37,79204.88,0.1,0.03472,8e-05,1.42818]
[1777259416692,52.37,79205.09,0.1,0.03474,8e-05,1.42874]
[1777259421730,52.37,79208.07,0.1,0.03497,8e-05,1.43674]
[1777259426803,52.37,79208.25,0.1,0.03499,8e-05,1.43722]
[1777259434860,52.37,79209.34,0.1,0.03483,8e-05,1.42948]
[1777259437881,52.37,79221.96,0.1,0.03584,8e-05,1.46363]
[1777259442915,52.37,79224.05,0.1,0.03601,8e-05,1.46934]
[1777259447950,52.37,79225.42,0.1,0.03612,8e-05,1.47309]
[1777259452987,52.37,79225.49,0.1,0.03613,8e-05,1.47328]
[1777259459305,52.37,79224.12,0.1,0.03602,8e-05,1.46953]
[1777259465071,52.37,79223.54,0.1,0.03597,8e-05,1.46795]
[1777259467085,52.37,79218.15,0.1,0.03553,8e-05,1.45326]
[1777259472121,52.37,79216.93,0.1,0.03544,8e-05,1.44995]
[1777259477155,52.37,79211.22,0.1,0.03498,8e-05,1.43454]
[1777259482190,52.37,79212.13,0.1,0.03505,8e-05,1.43699]
[1777259487225,52.37,79211.02,0.1,0.03496,8e-05,1.434]
[1777259491254,52.37,79211.0,0.1,0.03472,8e-05,1.42327]
[1777259496288,52.37,79210.29,0.1,0.03466,8e-05,1.42136]
[1777259501325,52.37,79206.77,0.1,0.03439,8e-05,1.41197]
[1777259506359,52.37,79206.89,0.1,0.03439,8e-05,1.41229]
[1777259511394,52.37,79207.12,0.1,0.03441,8e-05,1.4129]
[1777259516432,52.37,79204.59,0.1,0.03421,8e-05,1.40617]
[1777259521467,52.37,79205.67,0.1,0.0343,8e-05,1.40904]
[1777259524487,52.37,79210.43,0.1,0.03467,8e-05,1.42174]
[1777259529796,52.37,79214.79,0.1,0.03502,8e-05,1.43344]
[1777259535564,52.37,79210.38,0.1,0.03467,8e-05,1.42161]
[1777259540603,52.37,79209.53,0.1,0.0346,8e-05,1.41933]
[1777259545638,52.37,79206.73,0.1,0.03438,8e-05,1.41186]
[1777259550673,52.37,79207.04,0.1,0.03441,8e-05,1.41269]
[1777259551680,52.37,79206.9,0.1,0.03415,8e-05,1.40169]
[1777259556716,52.37,79205.43,0.1,0.03404,8e-05,1.3978]
[1777259557724,52.37,79209.32,0.1,0.03434,8e-05,1.40812]
[1777259559738,52.37,79213.59,0.1,0.03468,8e-05,1.41952]
[1777259563769,52.37,79227.45,0.1,0.03579,8e-05,1.45697]
[1777259566792,52.37,79233.56,0.1,0.03629,8e-05,1.47368]
[1777259571824,52.37,79232.24,0.1,0.03618,8e-05,1.47006]
[1777259573839,52.37,79239.59,0.1,0.03679,8e-05,1.49031]
[1777259578875,52.37,79235.62,0.1,0.03646,8e-05,1.47935]
[1777259583908,52.37,79232.47,0.1,0.0362,8e-05,1.47069]
[1777259587936,52.37,79225.39,0.1,0.03562,8e-05,1.45136]
[1777259588943,52.37,79221.42,0.1,0.0353,8e-05,1.44059]
[1777259594986,52.37,79221.76,0.1,0.03533,8e-05,1.44151]
[1777259600296,52.37,79221.61,0.1,0.03532,8e-05,1.44111]
[1777259606062,52.37,79221.72,0.1,0.03533,8e-05,1.4414]
[1777259609610,52.37,79224.01,0.1,0.03551,8e-05,1.44761]
[1777259609670,52.37,79224.01,0.1,0.03551,8e-05,1.44761]
[1777259609762,52.37,79224.51,0.1,0.03555,8e-05,1.44897]
[1777259610368,52.37,79230.38,0.1,0.03603,8e-05,1.46497]
[1777259611098,52.37,79230.17,0.1,0.03576,8e-05,1.45354]
[1777259612732,52.37,79230.17,0.1,0.03576,8e-05,1.45354]
[1777259612773,52.37,79233.67,0.1,0.03605,8e-05,1.46309]
[1777259617141,52.37,79229.53,0.1,0.03571,8e-05,1.45179]
[1777259622689,52.37,79228.87,0.1,0.03566,8e-05,1.45]
[1777259625590,52.37,79227.38,0.1,0.03554,8e-05,1.44595]
[1777259625833,52.37,79227.38,0.1,0.03554,8e-05,1.44595]
[1777259625662,52.37,79223.8,0.1,0.03525,8e-05,1.43625]
[1777259626204,52.37,79223.8,0.1,0.03525,8e-05,1.43625]
[1777259627211,52.37,79226.62,0.1,0.03547,8e-05,1.44389]
[1777259628217,52.37,79231.24,0.1,0.03585,8e-05,1.45645]
[1777259630224,52.37,79231.51,0.1,0.03587,8e-05,1.45719]
[1777259630450,52.37,79230.87,0.1,0.03582,8e-05,1.45544]
[1777259636274,52.37,79228.27,0.1,0.03561,8e-05,1.44837]
[1777259639295,52.37,79224.02,0.1,0.03526,8e-05,1.43685]
[1777259644330,52.37,79230.62,0.1,0.0358,8e-05,1.45476]
[1777259645337,52.37,79239.02,0.1,0.03649,8e-05,1.47778]
[1777259649376,52.37,79245.98,0.1,0.03707,8e-05,1.49705]
[1777259650653,52.37,79250.18,0.1,0.03742,8e-05,1.50876]
[1777259653067,52.37,79247.07,0.1,0.03716,8e-05,1.50008]
[1777259653140,52.37,79247.07,0.1,0.03716,8e-05,1.50008]
[1777259653293,52.37,79247.07,0.1,0.03716,8e-05,1.50008]
[1777259653302,52.37,79247.07,0.1,0.03716,8e-05,1.50008]
[1777259653393,52.37,79244.48,0.1,0.03694,8e-05,1.49288]
[1777259654354,52.37,79244.48,0.1,0.03694,8e-05,1.49288]
[1777259654436,52.37,79244.48,0.1,0.03694,8e-05,1.49288]
[1777259654504,52.37,79239.84,0.1,0.03655,8e-05,1.48005]
[1777259658356,52.37,79241.11,0.1,0.03666,8e-05,1.48355]
[1777259658457,52.37,79241.27,0.1,0.03667,8e-05,1.48399]
[1777259663466,52.37,79239.16,0.1,0.0365,8e-05,1.47817]
[1777259666484,52.37,79235.01,0.1,0.03616,8e-05,1.46676]
[1777259671519,52.37,79231.78,0.1,0.03564,8e-05,1.44707]
[1777259676555,52.37,79231.03,0.1,0.03558,8e-05,1.44503]
[1777259681590,52.37,79228.94,0.1,0.03541,8e-05,1.43936]
[1777259684611,52.37,79222.38,0.1,0.03489,8e-05,1.42166]
[1777259686624,52.37,79218.48,0.1,0.03458,8e-05,1.41121]
[1777259691659,52.37,79217.81,0.1,0.03452,8e-05,1.40942]
[1777259696700,52.37,79216.65,0.1,0.03443,8e-05,1.40633]
[1777259701733,52.37,79217.97,0.1,0.03454,8e-05,1.40985]
[1777259702739,52.37,79206.02,0.1,0.0336,8e-05,1.37818]
[1777259704757,52.37,79200.5,0.1,0.03318,8e-05,1.36373]
[1777259706767,52.37,79195.92,0.1,0.03283,8e-05,1.35181]
[1777259711802,52.37,79191.65,0.1,0.0325,8e-05,1.34077]
[1777259713816,52.37,79197.03,0.1,0.03291,8e-05,1.35469]
[1777259718852,52.37,79194.96,0.1,0.03275,8e-05,1.34933]
[1777259723476,52.37,79196.9,0.1,0.0329,8e-05,1.35436]
[1777259723507,52.37,79196.9,0.1,0.0329,8e-05,1.35436]
[1777259723889,52.37,79197.22,0.1,0.03293,8e-05,1.35519]
[1777259727613,52.37,79195.83,0.1,0.03282,8e-05,1.35158]
[1777259727915,52.37,79197.29,0.1,0.03293,8e-05,1.35537]
[1777259730937,52.37,79192.29,0.1,0.03255,8e-05,1.34242]
[1777259735972,52.37,79193.81,0.1,0.03243,8e-05,1.33592]
[1777259741008,52.37,79193.87,0.1,0.03243,8e-05,1.33607]
[1777259746042,52.37,79195.39,0.1,0.03255,8e-05,1.33999]
[1777259751356,52.37,79195.92,0.1,0.03259,8e-05,1.34136]
[1777259754098,52.37,79200.71,0.1,0.03295,8e-05,1.35377]
[1777259759133,52.37,79199.2,0.1,0.03284,8e-05,1.34985]
[1777259764170,52.37,79200.91,0.1,0.03297,8e-05,1.35429]
[1777259769204,52.37,79200.71,0.1,0.03295,8e-05,1.35377]
[1777259774238,52.37,79201.91,0.1,0.03304,8e-05,1.35689]
[1777259780281,52.37,79201.55,0.1,0.03302,8e-05,1.35595]
[1777259785316,52.37,79207.8,0.1,0.0335,8e-05,1.37229]
[1777259787329,52.37,79214.22,0.1,0.034,8e-05,1.3892]
[1777259791636,52.37,79209.69,0.1,0.0334,8e-05,1.36666]
[1777259795385,52.37,79198.83,0.1,0.03257,8e-05,1.33842]
[1777259796392,52.37,79190.53,0.1,0.03195,7e-05,1.31712]
[1777259799413,52.37,79195.52,0.1,0.03232,8e-05,1.3299]
[1777259804448,52.37,79195.47,0.1,0.03232,8e-05,1.32977]
[1777259809484,52.37,79196.26,0.1,0.03238,8e-05,1.3318]
[1777259811776,52.37,79204.47,0.1,0.033,8e-05,1.35304]
[1777259817541,52.37,79204.4,0.1,0.03299,8e-05,1.35285]
[1777259822575,52.37,79203.3,0.1,0.03291,8e-05,1.35]
[1777259823818,52.37,79203.3,0.1,0.03291,8e-05,1.35]
[1777259823897,52.37,79203.3,0.1,0.03291,8e-05,1.35]
[1777259823996,52.37,79213.39,0.1,0.03369,8e-05,1.37638]
[1777259825873,52.37,79213.64,0.1,0.03371,8e-05,1.37704]
[1777259825897,52.37,79226.19,0.1,0.0347,8e-05,1.41036]
[1777259827611,52.37,79235.1,0.1,0.03541,8e-05,1.43436]
[1777259828617,52.37,79239.0,0.1,0.03573,8e-05,1.44495]
[1777259830631,52.37,79245.99,0.1,0.0363,8e-05,1.46407]
[1777259833653,52.37,79252.86,0.1,0.03687,8e-05,1.48303]
[1777259838689,52.37,79254.05,0.1,0.03697,8e-05,1.48634]
[1777259844729,52.37,79254.89,0.1,0.03704,8e-05,1.48867]
[1777259849764,52.37,79250.47,0.1,0.03667,8e-05,1.47642]
[1777259852056,52.37,79247.97,0.1,0.03621,8e-05,1.45853]
[1777259857822,52.37,79247.59,0.1,0.03618,8e-05,1.45748]
[1777259862130,52.37,79242.75,0.1,0.03578,8e-05,1.44425]
[1777259866884,52.37,79237.27,0.1,0.03534,8e-05,1.42937]
[1777259871919,52.37,79237.07,0.1,0.03532,8e-05,1.42883]
[1777259873934,52.37,79229.52,0.1,0.03471,8e-05,1.40851]
[1777259874942,52.37,79224.76,0.1,0.03433,8e-05,1.3958]
[1777259877962,52.37,79217.17,0.1,0.03374,8e-05,1.3757]
[1777259884005,52.37,79219.65,0.1,0.03393,8e-05,1.38224]
[1777259889039,52.37,79220.75,0.1,0.03402,8e-05,1.38515]
[1777259894074,52.37,79223.68,0.1,0.03425,8e-05,1.39293]
[1777259899109,52.37,79223.37,0.1,0.03422,8e-05,1.3921]
[1777259905151,52.37,79226.91,0.1,0.03451,8e-05,1.40153]
[1777259906158,52.37,79231.08,0.1,0.03484,8e-05,1.41269]
[1777259911193,52.37,79233.44,0.1,0.03478,8e-05,1.40821]
[1777259916229,52.37,79233.24,0.1,0.03476,8e-05,1.40768]
[1777259919249,52.37,79228.7,0.1,0.0344,8e-05,1.39554]
[1777259924284,52.37,79227.15,0.1,0.03428,8e-05,1.39142]
[1777259928685,52.37,79225.93,0.1,0.03418,8e-05,1.38818]
[1777259928783,52.37,79201.52,0.1,0.0323,8e-05,1.32443]
[1777259930356,52.37,79189.38,0.1,0.03139,7e-05,1.2935]
[1777259932810,52.37,79187.34,0.1,0.03124,7e-05,1.28836]
[1777259932911,52.37,79174.51,0.1,0.03031,7e-05,1.25633]
[1777259933333,52.37,79174.51,0.1,0.03031,7e-05,1.25633]
[1777259933391,52.37,79168.49,0.1,0.02988,7e-05,1.24149]
[1777259937376,52.37,79174.56,0.1,0.03031,7e-05,1.25645]
[1777259938383,52.37,79181.79,0.1,0.03084,7e-05,1.27443]
[1777259940397,52.37,79186.72,0.1,0.0312,7e-05,1.2868]
[1777259945433,52.37,79189.31,0.1,0.03139,7e-05,1.29333]
[1777259947447,52.37,79197.07,0.1,0.03196,7e-05,1.31303]
[1777259949461,52.37,79201.06,0.1,0.03226,8e-05,1.32325]
[1777259954497,52.37,79207.21,0.1,0.03273,8e-05,1.3391]
[1777259957465,52.37,79209.6,0.1,0.03291,8e-05,1.3453]
[1777259957537,52.37,79209.6,0.1,0.03291,8e-05,1.3453]
[1777259957620,52.37,79224.8,0.1,0.03409,8e-05,1.38518]
[1777259959532,52.37,79237.05,0.1,0.03507,8e-05,1.41792]
[1777259960455,52.37,79237.05,0.1,0.03507,8e-05,1.41792]
[1777259960540,52.37,79236.16,0.1,0.035,8e-05,1.41552]
[1777259965574,52.37,79234.95,0.1,0.0349,8e-05,1.41227]
[1777259970609,52.37,79233.54,0.1,0.03479,8e-05,1.40848]
[1777259973630,52.37,79233.74,0.1,0.03455,8e-05,1.39821]
[1777259978666,52.37,79236.21,0.1,0.03475,8e-05,1.40482]
[1777259981686,52.37,79241.74,0.1,0.03519,8e-05,1.41969]
[1777259982975,52.37,79246.06,0.1,0.03555,8e-05,1.43139]
[1777259985715,52.37,79239.8,0.1,0.03504,8e-05,1.41446]
[1777259988739,52.37,79244.75,0.1,0.03544,8e-05,1.42783]
[1777259990755,52.37,79239.96,0.1,0.03505,8e-05,1.41489]
[1777259995790,52.37,79237.0,0.1,0.03481,8e-05,1.40694]
[1777260000824,52.37,79237.06,0.1,0.03482,8e-05,1.4071]
[1777260005859,52.37,79237.54,0.1,0.03486,8e-05,1.40838]
[1777260006866,52.37,79241.79,0.1,0.0352,8e-05,1.41983]
[1777260011902,52.37,79239.6,0.1,0.03502,8e-05,1.41392]
[1777260013191,52.37,79245.29,0.1,0.03548,8e-05,1.4293]
[1777260018950,52.37,79243.39,0.1,0.03533,8e-05,1.42415]
[1777260021972,52.37,79237.11,0.1,0.03482,8e-05,1.40723]
[1777260023262,52.37,79232.42,0.1,0.03445,8e-05,1.39469]
[1777260029021,52.37,79228.84,0.1,0.03416,8e-05,1.38516]
[1777260034057,52.37,79231.35,0.1,0.03411,8e-05,1.38107]
[1777260037077,52.37,79236.89,0.1,0.03455,8e-05,1.39581]
[1777260040101,52.37,79244.77,0.1,0.03519,8e-05,1.41697]
[1777260045138,52.37,79242.3,0.1,0.03499,8e-05,1.41031]
[1777260050170,52.37,79242.88,0.1,0.03503,8e-05,1.41188]
[1777260055205,52.37,79242.08,0.1,0.03497,8e-05,1.40972]
[1777260060239,52.37,79245.0,0.1,0.03521,8e-05,1.41759]
[1777260065275,52.37,79242.39,0.1,0.03499,8e-05,1.41056]
[1777260070311,52.37,79243.51,0.1,0.03509,8e-05,1.41357]
[1777260072324,52.37,79250.26,0.1,0.03564,8e-05,1.43184]
[1777260074342,52.37,79255.14,0.1,0.03604,8e-05,1.44515]
[1777260079374,52.37,79252.07,0.1,0.03578,8e-05,1.43677]
[1777260084408,52.37,79250.77,0.1,0.03568,8e-05,1.43323]
[1777260089444,52.37,79251.38,0.1,0.03573,8e-05,1.43489]
[1777260091457,52.37,79259.35,0.1,0.03613,8e-05,1.44564]
[1777260093770,52.37,79251.98,0.1,0.03552,8e-05,1.42554]
[1777260098506,52.37,79247.64,0.1,0.03517,8e-05,1.4138]
[1777260101527,52.37,79242.52,0.1,0.03475,8e-05,1.40003]
[1777260103842,52.37,79249.94,0.1,0.03535,8e-05,1.42001]
[1777260109583,52.37,79249.55,0.1,0.03532,8e-05,1.41896]
[1777260113621,52.37,79236.34,0.1,0.03426,8e-05,1.38354]
[1777260115631,52.37,79231.69,0.1,0.03389,8e-05,1.37121]
[1777260118651,52.37,79225.77,0.1,0.03343,8e-05,1.35564]
[1777260121673,52.37,79230.79,0.1,0.03382,8e-05,1.36884]
[1777260123983,52.37,79239.84,0.1,0.03454,8e-05,1.39286]
[1777260129730,52.37,79245.58,0.1,0.035,8e-05,1.40825]
[1777260134764,52.37,79246.21,0.1,0.03505,8e-05,1.40994]
[1777260137784,52.37,79240.36,0.1,0.03458,8e-05,1.39425]
[1777260139799,52.37,79235.9,0.1,0.03422,8e-05,1.38237]
[1777260144833,52.37,79237.15,0.1,0.03432,8e-05,1.38569]
[1777260146080,52.37,79237.15,0.1,0.03432,8e-05,1.38569]
[1777260146109,52.37,79237.15,0.1,0.03432,8e-05,1.38569]
[1777260146227,52.37,79237.15,0.1,0.03432,8e-05,1.38569]
[1777260146294,52.37,79221.26,0.1,0.03308,8e-05,1.34386]
[1777260147993,52.37,79221.26,0.1,0.03308,8e-05,1.34386]
[1777260148080,52.37,79207.14,0.1,0.032,8e-05,1.30743]
[1777260154193,52.37,79214.57,0.1,0.03232,8e-05,1.31596]
[1777260159938,52.37,79214.58,0.1,0.03232,8e-05,1.31599]
[1777260161952,52.37,79209.51,0.1,0.03194,8e-05,1.30301]
[1777260164263,52.37,79204.8,0.1,0.03158,7e-05,1.29103]
[1777260165980,52.37,79200.83,0.1,0.03129,7e-05,1.28099]
[1777260171028,52.37,79203.64,0.1,0.0315,7e-05,1.28809]
[1777260173044,52.37,79209.01,0.1,0.0319,8e-05,1.30173]
[1777260178084,52.37,79212.17,0.1,0.03214,8e-05,1.30981]
[1777260180098,52.37,79219.05,0.1,0.03266,8e-05,1.32751]
[1777260181104,52.37,79224.31,0.1,0.03307,8e-05,1.34116]
[1777260186325,52.37,79223.21,0.1,0.03298,8e-05,1.3383]
[1777260186383,52.37,79223.21,0.1,0.03298,8e-05,1.3383]
[1777260186387,52.37,79234.32,0.1,0.03385,8e-05,1.3674]
[1777260187818,52.37,79234.14,0.1,0.03383,8e-05,1.36693]
[1777260188153,52.37,79236.62,0.1,0.03403,8e-05,1.37348]
[1777260193189,52.37,79247.3,0.1,0.03489,8e-05,1.40197]
[1777260194484,52.37,79251.17,0.1,0.0352,8e-05,1.41239]
[1777260197216,52.37,79242.5,0.1,0.0345,8e-05,1.38912]
[1777260198224,52.37,79236.65,0.1,0.03403,8e-05,1.37356]
[1777260200239,52.37,79227.9,0.1,0.03334,8e-05,1.35053]
[1777260201245,52.37,79222.83,0.1,0.03295,8e-05,1.33731]
[1777260206279,52.37,79224.46,0.1,0.03308,8e-05,1.34155]
[1777260209301,52.37,79220.29,0.1,0.03276,8e-05,1.33072]
[1777260210308,52.37,79224.37,0.1,0.03307,8e-05,1.34132]
[1777260211314,52.37,79234.2,0.1,0.03359,8e-05,1.35634]
[1777260213329,52.37,79239.89,0.1,0.03404,8e-05,1.37135]
[1777260216351,52.37,79243.83,0.1,0.03435,8e-05,1.38181]
[1777260220379,52.37,79239.54,0.1,0.03401,8e-05,1.37042]
[1777260225414,52.37,79239.89,0.1,0.03404,8e-05,1.37135]
[1777260230451,52.37,79239.99,0.1,0.03405,8e-05,1.37161]
[1777260233470,52.37,79235.68,0.1,0.03371,8e-05,1.36023]
[1777260237497,52.37,79228.79,0.1,0.03317,8e-05,1.34217]
[1777260241525,52.37,79224.41,0.1,0.03283,8e-05,1.33078]
[1777260246559,52.37,79221.63,0.1,0.03261,8e-05,1.32358]
[1777260251596,52.37,79223.69,0.1,0.03277,8e-05,1.32891]
[1777260252605,52.37,79229.22,0.1,0.0332,8e-05,1.34329]
[1777260254908,52.37,79235.84,0.1,0.03372,8e-05,1.36065]
[1777260260659,52.37,79234.11,0.1,0.03358,8e-05,1.3561]
[1777260264981,52.37,79239.66,0.1,0.03402,8e-05,1.37074]
[1777260269722,52.37,79245.41,0.1,0.03448,8e-05,1.38602]
[1777260275055,52.37,79246.85,0.1,0.03434,8e-05,1.37898]
[1777260280804,52.37,79247.24,0.1,0.03437,8e-05,1.38002]
[1777260282814,52.37,79242.78,0.1,0.03402,8e-05,1.36818]
[1777260288855,52.37,79242.65,0.1,0.03401,8e-05,1.36784]
[1777260293890,52.37,79242.54,0.1,0.034,8e-05,1.36755]
[1777260298926,52.37,79242.06,0.1,0.03396,8e-05,1.36628]
[1777260303963,52.37,79241.74,0.1,0.03393,8e-05,1.36543]
[1777260308995,52.37,79244.7,0.1,0.03417,8e-05,1.37327]
[1777260314033,52.37,79245.55,0.1,0.03424,8e-05,1.37553]
[1777260318061,52.37,79241.43,0.1,0.03391,8e-05,1.36461]
[1777260323095,52.37,79234.01,0.1,0.03333,8e-05,1.3451]
[1777260325408,52.37,79224.94,0.1,0.03262,8e-05,1.32152]
[1777260331151,52.37,79225.24,0.1,0.0324,8e-05,1.31168]
[1777260336187,52.37,79224.92,0.1,0.03237,8e-05,1.31086]
[1777260341225,52.37,79225.99,0.1,0.03246,8e-05,1.31361]
[1777260346259,52.37,79227.1,0.1,0.03254,8e-05,1.31647]
[1777260351294,52.37,79224.01,0.1,0.03231,8e-05,1.30852]
[1777260354352,52.37,79219.89,0.1,0.03199,8e-05,1.29796]
[1777260359354,52.37,79219.92,0.1,0.03199,8e-05,1.29804]
[1777260364389,52.37,79217.64,0.1,0.03182,8e-05,1.29223]
[1777260369425,52.37,79218.1,0.1,0.03186,8e-05,1.2934]
[1777260371439,52.37,79222.78,0.1,0.03221,8e-05,1.30536]
[1777260375467,52.37,79226.87,0.1,0.03252,8e-05,1.31588]
[1777260380505,52.37,79227.34,0.1,0.03256,8e-05,1.31709]
[1777260385537,52.37,79231.99,0.1,0.03292,8e-05,1.32913]
[1777260390574,52.37,79236.83,0.1,0.0333,8e-05,1.34174]
[1777260395608,52.37,79240.64,0.1,0.03334,8e-05,1.34095]
[1777260400643,52.37,79238.44,0.1,0.03317,8e-05,1.33521]
[1777260405678,52.37,79240.06,0.1,0.0333,8e-05,1.33944]
[1777260410718,52.37,79238.57,0.1,0.03318,8e-05,1.33555]
[1777260413739,52.37,79245.03,0.1,0.03369,8e-05,1.35248]
[1777260414747,52.37,79249.08,0.1,0.03401,8e-05,1.36317]
[1777260419781,52.37,79248.92,0.1,0.034,8e-05,1.36274]
[1777260424819,52.37,79245.88,0.1,0.03376,8e-05,1.35471]
[1777260429852,52.37,79243.89,0.1,0.0336,8e-05,1.34948]
[1777260434886,52.37,79245.75,0.1,0.03375,8e-05,1.35437]
[1777260439922,52.37,79244.16,0.1,0.03362,8e-05,1.35019]
[1777260444956,52.37,79245.38,0.1,0.03372,8e-05,1.3534]
[1777260449991,52.37,79245.46,0.1,0.03372,8e-05,1.35361]
[1777260451000,52.37,79244.61,0.1,0.03341,8e-05,1.34056]
[1777260456322,52.37,79244.74,0.1,0.03342,8e-05,1.34091]
[1777260460061,52.37,79248.63,0.1,0.03372,8e-05,1.35112]
[1777260462076,52.37,79254.0,0.1,0.03415,8e-05,1.36532]
[1777260467110,52.37,79253.57,0.1,0.03412,8e-05,1.36418]
[1777260468117,52.37,79247.89,0.1,0.03366,8e-05,1.34918]
[1777260469125,52.37,79242.14,0.1,0.03321,8e-05,1.33411]
[1777260474159,52.37,79244.2,0.1,0.03337,8e-05,1.33949]
[1777260479194,52.37,79244.75,0.1,0.03342,8e-05,1.34093]
[1777260484229,52.37,79245.57,0.1,0.03348,8e-05,1.34308]
[1777260489264,52.37,79246.27,0.1,0.03354,8e-05,1.34492]
[1777260494300,52.37,79246.1,0.1,0.03352,8e-05,1.34447]
[1777260496604,52.37,79238.23,0.1,0.03291,8e-05,1.32393]
[1777260503362,52.37,79239.17,0.1,0.03298,8e-05,1.32637]
[1777260508397,52.37,79239.8,0.1,0.03303,8e-05,1.32801]
[1777260511419,52.37,79240.04,0.1,0.0328,8e-05,1.3179]
[1777260516747,52.37,79240.49,0.1,0.03283,8e-05,1.31906]
[1777260522495,52.37,79242.53,0.1,0.03299,8e-05,1.32436]
[1777260527530,52.37,79245.11,0.1,0.03319,8e-05,1.33108]
[1777260532566,52.37,79242.66,0.1,0.033,8e-05,1.3247]
[1777260537601,52.37,79240.29,0.1,0.03282,8e-05,1.31854]
[1777260542637,52.37,79244.24,0.1,0.03312,8e-05,1.32881]
[1777260547671,52.37,79246.5,0.1,0.0333,8e-05,1.33471]
[1777260553714,52.37,79245.6,0.1,0.03323,8e-05,1.33236]
[1777260559756,52.37,79247.04,0.1,0.03334,8e-05,1.33612]
[1777260564791,52.37,79246.53,0.1,0.0333,8e-05,1.33479]
[1777260570832,52.37,79245.02,0.1,0.03319,8e-05,1.33085]
[1777260571840,52.37,79245.18,0.1,0.03295,8e-05,1.32048]
[1777260576874,52.37,79243.18,0.1,0.03279,8e-05,1.31529]
[1777260579896,52.37,79236.53,0.1,0.03228,8e-05,1.29814]
[1777260584930,52.37,79234.67,0.1,0.03213,8e-05,1.29337]
[1777260589965,52.37,79237.87,0.1,0.03238,8e-05,1.30159]
[1777260595002,52.37,79237.74,0.1,0.03237,8e-05,1.30125]
[1777260600071,52.37,79236.11,0.1,0.03224,8e-05,1.29706]
[1777260601080,52.37,79240.04,0.1,0.03255,8e-05,1.30718]
[1777260603092,52.37,79253.16,0.1,0.03357,8e-05,1.34133]
[1777260608127,52.37,79251.82,0.1,0.03347,8e-05,1.33782]
[1777260613162,52.37,79253.65,0.1,0.03361,8e-05,1.34262]
[1777260618198,52.37,79252.2,0.1,0.0335,8e-05,1.33881]
[1777260619205,52.37,79245.84,0.1,0.033,8e-05,1.3222]
[1777260623232,52.37,79249.66,0.1,0.0333,8e-05,1.33216]
[1777260625247,52.37,79254.04,0.1,0.03364,8e-05,1.34365]
[1777260630281,52.37,79255.38,0.1,0.03375,8e-05,1.34717]
[1777260633302,52.37,79266.71,0.1,0.0344,8e-05,1.36625]
[1777260638337,52.37,79268.15,0.1,0.03452,8e-05,1.37009]
[1777260640352,52.37,79272.06,0.1,0.03484,8e-05,1.38055]
[1777260645387,52.37,79273.72,0.1,0.03498,8e-05,1.38501]
[1777260647662,52.37,79280.54,0.1,0.03554,8e-05,1.40344]
[1777260651429,52.37,79291.63,0.1,0.03648,9e-05,1.43377]
[1777260652436,52.37,79297.16,0.1,0.03695,9e-05,1.44906]
[1777260657732,52.37,79294.47,0.1,0.03672,9e-05,1.44161]
[1777260663516,52.37,79295.03,0.1,0.03677,9e-05,1.44315]
[1777260666559,52.37,79294.97,0.1,0.03676,9e-05,1.44299]
[1777260666593,52.37,79302.24,0.1,0.03739,9e-05,1.4632]
[1777260667144,52.37,79302.24,0.1,0.03739,9e-05,1.4632]
[1777260667802,52.37,79300.2,0.1,0.03721,9e-05,1.45751]
[1777260668629,52.37,79300.2,0.1,0.03721,9e-05,1.45751]
[1777260668830,52.37,79297.76,0.1,0.037,9e-05,1.45072]
[1777260672582,52.37,79292.97,0.1,0.03659,9e-05,1.43746]
[1777260673588,52.37,79286.04,0.1,0.036,8e-05,1.41843]
[1777260674605,52.37,79281.88,0.1,0.03565,8e-05,1.40708]
[1777260679633,52.37,79280.82,0.1,0.03556,8e-05,1.4042]
[1777260680640,52.37,79275.31,0.1,0.03511,8e-05,1.3893]
[1777260682653,52.37,79269.86,0.1,0.03466,8e-05,1.37466]
[1777260685674,52.37,79273.7,0.1,0.03498,8e-05,1.38496]
[1777260687943,52.37,79279.65,0.1,0.03547,8e-05,1.40103]
[1777260693735,52.37,79281.96,0.1,0.0354,8e-05,1.39613]
[1777260698014,52.37,79291.12,0.1,0.03616,8e-05,1.42109]
[1777260703802,52.37,79293.2,0.1,0.03634,8e-05,1.4268]
[1777260707829,52.37,79284.33,0.1,0.03559,8e-05,1.40256]
[1777260712865,52.37,79278.31,0.1,0.03509,8e-05,1.38627]
[1777260716893,52.37,79283.98,0.1,0.03556,8e-05,1.40161]
[1777260721928,52.37,79284.08,0.1,0.03557,8e-05,1.40188]
[1777260726963,52.37,79287.13,0.1,0.03583,8e-05,1.41018]
[1777260731997,52.37,79285.03,0.1,0.03565,8e-05,1.40446]
[1777260735023,52.37,79279.56,0.1,0.0352,8e-05,1.38964]
[1777260737034,52.37,79273.7,0.1,0.03471,8e-05,1.37389]
[1777260737305,52.37,79273.7,0.1,0.03471,8e-05,1.37389]
[1777260738041,52.37,79254.82,0.1,0.0332,8e-05,1.32397]
[1777260739047,52.37,79238.19,0.1,0.0319,8e-05,1.28107]
[1777260740586,52.37,79237.04,0.1,0.03182,8e-05,1.27814]
[1777260741061,52.37,79236.09,0.1,0.03174,8e-05,1.27572]
[1777260746096,52.37,79233.25,0.1,0.03153,8e-05,1.26851]
[1777260751507,52.37,79233.52,0.1,0.03155,8e-05,1.2692]
[1777260751589,52.37,79232.94,0.1,0.03126,8e-05,1.25715]
[1777260756167,52.37,79228.79,0.1,0.03095,7e-05,1.24672]
[1777260761206,52.37,79229.64,0.1,0.03101,7e-05,1.24885]
[1777260766236,52.37,79231.2,0.1,0.03113,8e-05,1.25277]
[1777260771271,52.37,79232.99,0.1,0.03126,8e-05,1.25727]
[1777260776306,52.37,79234.26,0.1,0.03136,8e-05,1.26047]
[1777260781341,52.37,79234.08,0.1,0.03134,8e-05,1.26002]
[1777260786376,52.37,79238.0,0.1,0.03164,8e-05,1.26994]
[1777260791411,52.37,79238.19,0.1,0.03166,8e-05,1.27042]
[1777260796446,52.37,79238.62,0.1,0.03169,8e-05,1.27151]
[1777260801481,52.37,79238.29,0.1,0.03166,8e-05,1.27068]
[1777260806516,52.37,79239.8,0.1,0.03178,8e-05,1.27451]
[1777260811552,52.37,79240.22,0.1,0.03156,8e-05,1.26493]
[1777260816586,52.37,79239.33,0.1,0.03149,8e-05,1.26268]
[1777260821622,52.37,79240.06,0.1,0.03155,8e-05,1.26453]
[1777260826657,52.37,79240.21,0.1,0.03156,8e-05,1.26491]
[1777260831691,52.37,79240.37,0.1,0.03157,8e-05,1.26531]
[1777260836727,52.37,79240.69,0.1,0.0316,8e-05,1.26612]
[1777260840755,52.37,79250.22,0.1,0.03233,8e-05,1.29045]
[1777260842770,52.37,79245.01,0.1,0.03193,8e-05,1.27711]
[1777260843776,52.37,79253.48,0.1,0.03258,8e-05,1.29885]
[1777260845796,52.37,79259.13,0.1,0.03302,8e-05,1.31349]
[1777260850826,52.37,79260.64,0.1,0.03314,8e-05,1.31742]
[1777260855860,52.37,79260.88,0.1,0.03316,8e-05,1.31805]
[1777260860895,52.37,79261.59,0.1,0.03322,8e-05,1.3199]
[1777260866941,52.37,79261.9,0.1,0.03324,8e-05,1.32071]
[1777260868952,52.37,79252.59,0.1,0.03251,8e-05,1.29655]
[1777260873986,52.37,79251.87,0.1,0.0322,8e-05,1.28392]
[1777260879022,52.37,79252.48,0.1,0.03225,8e-05,1.28549]
[1777260884058,52.37,79253.29,0.1,0.03231,8e-05,1.28757]
[1777260888084,52.37,79257.41,0.1,0.03263,8e-05,1.29818]
[1777260893121,52.37,79254.55,0.1,0.03241,8e-05,1.29081]
[1777260898157,52.37,79253.71,0.1,0.03235,8e-05,1.28865]
[1777260903191,52.37,79253.89,0.1,0.03236,8e-05,1.28911]
[1777260908227,52.37,79252.23,0.1,0.03223,8e-05,1.28485]
[1777260913263,52.37,79250.79,0.1,0.03212,8e-05,1.28116]
[1777260918300,52.37,79248.22,0.1,0.03192,8e-05,1.27459]
[1777260919597,52.37,79241.27,0.1,0.03139,8e-05,1.25695]
[1777260922325,52.37,79234.45,0.1,0.03088,7e-05,1.23981]
[1777260927360,52.37,79232.24,0.1,0.03071,7e-05,1.23429]
[1777260928369,52.37,79236.07,0.1,0.031,8e-05,1.24387]
[1777260933404,52.37,79239.62,0.1,0.03102,8e-05,1.24218]
[1777260938437,52.37,79242.61,0.1,0.03124,8e-05,1.2497]
[1777260943474,52.37,79244.15,0.1,0.03136,8e-05,1.25358]
[1777260945486,52.37,79240.25,0.1,0.03106,8e-05,1.24376]
[1777260950522,52.37,79240.36,0.1,0.03107,8e-05,1.24404]
[1777260955558,52.37,79239.29,0.1,0.03099,8e-05,1.24135]
[1777260960592,52.37,79236.29,0.1,0.03077,7e-05,1.23385]
[1777260961598,52.37,79230.81,0.1,0.03036,7e-05,1.22023]
[1777260962605,52.37,79219.08,0.1,0.0295,7e-05,1.19143]
[1777260963612,52.37,79214.14,0.1,0.02915,7e-05,1.17945]
[1777260968647,52.37,79211.14,0.1,0.02894,7e-05,1.17221]
[1777260971669,52.37,79207.37,0.1,0.02867,7e-05,1.16317]
[1777260972677,52.37,79197.85,0.1,0.028,7e-05,1.14055]
[1777260976705,52.37,79184.62,0.1,0.0271,7e-05,1.10965]
[1777260977710,52.37,79178.19,0.1,0.02667,7e-05,1.09485]
[1777260982746,52.37,79183.01,0.1,0.02699,7e-05,1.10593]
[1777260984764,52.37,79177.76,0.1,0.02664,7e-05,1.09387]
[1777260990090,52.37,79178.22,0.1,0.02667,7e-05,1.09492]
[1777260991809,52.37,79177.98,0.1,0.02643,7e-05,1.08452]
[1777260996883,52.37,79180.23,0.1,0.02658,7e-05,1.08966]
[1777261000159,52.37,79186.82,0.1,0.02702,7e-05,1.10479]
[1777261001887,52.37,79193.0,0.1,0.02744,7e-05,1.11912]
[1777261003899,52.37,79197.07,0.1,0.02772,7e-05,1.12863]
[1777261006920,52.37,79206.07,0.1,0.02834,7e-05,1.14987]
[1777261007927,52.37,79210.69,0.1,0.02866,7e-05,1.16089]
[1777261008591,52.37,79210.69,0.1,0.02866,7e-05,1.16089]
[1777261008940,52.37,79210.86,0.1,0.02868,7e-05,1.1613]
[1777261010245,52.37,79255.77,0.1,0.032,8e-05,1.27237]
[1777261010392,52.37,79255.77,0.1,0.032,8e-05,1.27237]
[1777261010950,52.37,79255.77,0.1,0.032,8e-05,1.27237]
[1777261011956,52.37,79261.19,0.1,0.03242,8e-05,1.28627]
[1777261012964,52.37,79265.53,0.1,0.03276,8e-05,1.29747]
[1777261013970,52.37,79260.55,0.1,0.03237,8e-05,1.28462]
[1777261019005,52.37,79259.79,0.1,0.03231,8e-05,1.28267]
[1777261020317,52.37,79240.89,0.1,0.03086,8e-05,1.23477]
[1777261026061,52.37,79237.49,0.1,0.03061,7e-05,1.22629]
[1777261029084,52.37,79227.3,0.1,0.02986,7e-05,1.20112]
[1777261031097,52.37,79218.83,0.1,0.02924,7e-05,1.18048]
[1777261033112,52.37,79222.71,0.1,0.02952,7e-05,1.1899]
[1777261037139,52.37,79217.55,0.1,0.02915,7e-05,1.17739]
[1777261039154,52.37,79213.06,0.1,0.02883,7e-05,1.16657]
[1777261044188,52.37,79209.77,0.1,0.0286,7e-05,1.15869]
[1777261049227,52.37,79211.57,0.1,0.02873,7e-05,1.163]
[1777261051237,52.37,79210.75,0.1,0.02843,7e-05,1.15081]
[1777261053253,52.37,79206.65,0.1,0.02814,7e-05,1.14108]
[1777261058288,52.37,79206.87,0.1,0.02816,7e-05,1.1416]
[1777261063325,52.37,79205.84,0.1,0.02809,7e-05,1.13917]
[1777261068357,52.37,79204.89,0.1,0.02802,7e-05,1.13692]
[1777261070371,52.37,79208.98,0.1,0.02831,7e-05,1.1466]
[1777261075407,52.37,79209.74,0.1,0.02836,7e-05,1.14841]
[1777261080740,52.37,79210.06,0.1,0.02838,7e-05,1.14917]
[1777261086484,52.37,79208.4,0.1,0.02827,7e-05,1.14523]
[1777261087490,52.37,79212.96,0.1,0.02859,7e-05,1.15608]
[1777261092524,52.37,79217.58,0.1,0.02891,7e-05,1.16716]
[1777261097562,52.37,79217.09,0.1,0.02888,7e-05,1.16598]
[1777261101724,52.37,79218.44,0.1,0.02898,7e-05,1.16922]
[1777261101744,52.37,79218.44,0.1,0.02898,7e-05,1.16922]
[1777261101805,52.37,79217.52,0.1,0.02891,7e-05,1.16701]
[1777261107633,52.37,79218.6,0.1,0.02899,7e-05,1.16961]
[1777261108640,52.37,79215.29,0.1,0.02875,7e-05,1.16166]
[1777261111208,52.37,79213.11,0.1,0.0286,7e-05,1.15644]
[1777261111262,52.37,79210.2,0.1,0.02815,7e-05,1.13931]
[1777261116697,52.37,79210.43,0.1,0.02817,7e-05,1.13986]
[1777261119719,52.37,79206.42,0.1,0.02789,7e-05,1.13039]
[1777261124752,52.37,79203.41,0.1,0.02768,7e-05,1.12332]
[1777261127773,52.37,79199.71,0.1,0.02743,7e-05,1.11468]
[1777261131092,52.37,79208.49,0.1,0.02804,7e-05,1.13527]
[1777261136836,52.37,79211.06,0.1,0.02821,7e-05,1.14135]
[1777261141871,52.37,79211.21,0.1,0.02823,7e-05,1.1417]
[1777261146909,52.37,79214.0,0.1,0.02842,7e-05,1.14833]
[1777261151942,52.37,79216.32,0.1,0.02858,7e-05,1.15386]
[1777261156977,52.37,79216.72,0.1,0.02861,7e-05,1.15482]
[1777261158991,52.37,79212.87,0.1,0.02834,7e-05,1.14564]
[1777261164026,52.37,79213.8,0.1,0.02841,7e-05,1.14785]
[1777261169062,52.37,79212.2,0.1,0.02829,7e-05,1.14405]
[1777261174096,52.37,79219.59,0.1,0.02858,7e-05,1.1514]
[1777261179131,52.37,79219.1,0.1,0.02854,7e-05,1.15024]
[1777261184166,52.37,79218.63,0.1,0.02851,7e-05,1.14911]
[1777261189201,52.37,79214.48,0.1,0.02822,7e-05,1.13925]
[1777261194237,52.37,79214.21,0.1,0.0282,7e-05,1.13861]
[1777261196251,52.37,79209.13,0.1,0.02784,7e-05,1.12662]
[1777261199273,52.37,79204.88,0.1,0.02755,7e-05,1.11666]
[1777261203302,52.37,79210.34,0.1,0.02793,7e-05,1.12947]
[1777261204735,52.37,79208.27,0.1,0.02778,7e-05,1.1246]
[1777261204901,52.37,79208.27,0.1,0.02778,7e-05,1.1246]
[1777261205316,52.37,79208.4,0.1,0.02779,7e-05,1.12491]
[1777261208937,52.37,79207.99,0.1,0.02776,7e-05,1.12395]
[1777261209343,52.37,79207.92,0.1,0.02776,7e-05,1.12378]
[1777261214379,52.37,79210.04,0.1,0.02791,7e-05,1.12876]
[1777261217766,52.37,79208.7,0.1,0.02781,7e-05,1.12561]
[1777261218407,52.37,79207.56,0.1,0.02773,7e-05,1.12294]
[1777261221070,52.37,79206.0,0.1,0.02763,7e-05,1.11928]
[1777261221429,52.37,79205.88,0.1,0.02762,7e-05,1.119]
[1777261226462,52.37,79203.98,0.1,0.02749,7e-05,1.11456]
[1777261229489,52.37,79208.23,0.1,0.02778,7e-05,1.12451]
[1777261234518,52.37,79213.3,0.1,0.0279,7e-05,1.12627]
[1777261239553,52.37,79210.97,0.1,0.02773,7e-05,1.12079]
[1777261244589,52.37,79211.12,0.1,0.02774,7e-05,1.12115]
[1777261248616,52.37,79215.84,0.1,0.02807,7e-05,1.13226]
[1777261253651,52.37,79214.98,0.1,0.02801,7e-05,1.13023]
[1777261258689,52.37,79216.0,0.1,0.02808,7e-05,1.13263]
[1777261262008,52.37,79221.56,0.1,0.02847,7e-05,1.14583]
[1777261267752,52.37,79222.94,0.1,0.02857,7e-05,1.14912]
[1777261272790,52.37,79224.1,0.1,0.02865,7e-05,1.15189]
[1777261273796,52.37,79229.41,0.1,0.02903,7e-05,1.16464]
[1777261278831,52.37,79229.65,0.1,0.02905,7e-05,1.16522]
[1777261283868,52.37,79227.58,0.1,0.0289,7e-05,1.16024]
[1777261284873,52.37,79223.77,0.1,0.02863,7e-05,1.1511]
[1777261289908,52.37,79223.29,0.1,0.0286,7e-05,1.14996]
[1777261292220,52.37,79220.67,0.1,0.02817,7e-05,1.13345]
[1777261297967,52.37,79221.02,0.1,0.0282,7e-05,1.13428]
[1777261304009,52.37,79221.37,0.1,0.02822,7e-05,1.13511]
[1777261309043,52.37,79221.49,0.1,0.02823,7e-05,1.1354]
[1777261314078,52.37,79224.25,0.1,0.02842,7e-05,1.14195]
[1777261319118,52.37,79226.61,0.1,0.02859,7e-05,1.14758]
[1777261324150,52.37,79230.18,0.1,0.02885,7e-05,1.15613]
[1777261330195,52.37,79229.32,0.1,0.02878,7e-05,1.15406]
[1777261334626,52.37,79230.06,0.1,0.02884,7e-05,1.15584]
[1777261334686,52.37,79230.06,0.1,0.02884,7e-05,1.15584]
[1777261334674,52.37,79232.88,0.1,0.02904,7e-05,1.16262]
[1777261335230,52.37,79232.88,0.1,0.02904,7e-05,1.16262]
[1777261337242,52.37,79238.12,0.1,0.02942,7e-05,1.17531]
[1777261337916,52.37,79238.12,0.1,0.02942,7e-05,1.17531]
[1777261338248,52.37,79244.33,0.1,0.02987,7e-05,1.19047]
[1777261343283,52.37,79242.18,0.1,0.02972,7e-05,1.1852]
[1777261347312,52.37,79237.82,0.1,0.0294,7e-05,1.17458]
[1777261350334,52.37,79228.04,0.1,0.02869,7e-05,1.151]
[1777261351356,52.37,79226.12,0.1,0.02831,7e-05,1.13611]
[1777261356378,52.37,79228.2,0.1,0.02846,7e-05,1.14105]
[1777261361415,52.37,79226.03,0.1,0.02831,7e-05,1.13589]
[1777261366448,52.37,79224.86,0.1,0.02823,7e-05,1.13312]
[1777261373497,52.37,79224.16,0.1,0.02818,7e-05,1.13146]
[1777261376520,52.37,79218.81,0.1,0.0278,7e-05,1.11884]
[1777261377525,52.37,79215.04,0.1,0.02754,7e-05,1.11002]
[1777261382561,52.37,79218.01,0.1,0.02775,7e-05,1.11697]
[1777261387596,52.37,79218.38,0.1,0.02777,7e-05,1.11783]
[1777261392632,52.37,79217.06,0.1,0.02768,7e-05,1.11474]
[1777261397667,52.37,79217.18,0.1,0.02769,7e-05,1.11502]
[1777261402702,52.37,79214.21,0.1,0.02748,7e-05,1.10808]
[1777261407737,52.37,79214.89,0.1,0.02753,7e-05,1.10967]
[1777261411764,52.37,79214.36,0.1,0.02726,7e-05,1.09829]
[1777261416800,52.37,79214.44,0.1,0.02726,7e-05,1.09848]
[1777261421834,52.37,79210.95,0.1,0.02702,7e-05,1.0904]
[1777261426869,52.37,79212.73,0.1,0.02714,7e-05,1.09452]
[1777261431904,52.37,79212.95,0.1,0.02716,7e-05,1.09503]
[1777261433211,52.37,79219.1,0.1,0.02758,7e-05,1.10933]
[1777261438764,52.37,79221.94,0.1,0.02778,7e-05,1.11598]
[1777261441976,52.37,79226.32,0.1,0.02809,7e-05,1.1263]
[1777261447010,52.37,79229.51,0.1,0.02831,7e-05,1.13386]
[1777261452045,52.37,79229.81,0.1,0.02833,7e-05,1.13457]
[1777261457081,52.37,79231.57,0.1,0.02846,7e-05,1.13875]
[1777261462115,52.37,79230.66,0.1,0.02839,7e-05,1.13659]
[1777261467150,52.37,79231.0,0.1,0.02842,7e-05,1.1374]
[1777261471178,52.37,79230.28,0.1,0.02812,7e-05,1.12538]
[1777261476218,52.37,79229.4,0.1,0.02806,7e-05,1.1233]
[1777261481250,52.37,79227.44,0.1,0.02792,7e-05,1.11867]
[1777261485279,52.37,79221.15,0.1,0.02749,7e-05,1.10394]
[1777261488303,52.37,79226.46,0.1,0.02785,7e-05,1.11637]
[1777261493678,52.37,79229.2,0.1,0.02805,7e-05,1.12282]
[1777261498373,52.37,79235.44,0.1,0.02849,7e-05,1.13763]
[1777261503749,52.37,79236.0,0.1,0.02853,7e-05,1.13896]
[1777261507435,52.37,79240.06,0.1,0.02882,7e-05,1.14868]
[1777261513818,52.37,79245.16,0.1,0.02919,7e-05,1.16096]
[1777261519519,52.37,79245.35,0.1,0.0292,7e-05,1.16142]
[1777261524555,52.37,79244.62,0.1,0.02915,7e-05,1.15966]
[1777261529589,52.37,79247.96,0.1,0.02939,7e-05,1.16775]
[1777261534625,52.37,79249.65,0.1,0.02927,7e-05,1.16133]
[1777261539660,52.37,79250.48,0.1,0.02933,7e-05,1.16334]
[1777261541674,52.37,79246.76,0.1,0.02906,7e-05,1.15435]
[1777261544695,52.37,79241.84,0.1,0.0287,7e-05,1.14252]
[1777261549730,52.37,79241.02,0.1,0.02864,7e-05,1.14056]
[1777261554764,52.37,79237.16,0.1,0.02837,7e-05,1.13136]
[1777261559800,52.37,79234.93,0.1,0.02821,7e-05,1.12607]
[1777261561817,52.37,79229.07,0.1,0.0278,7e-05,1.11225]
[1777261562821,52.37,79224.51,0.1,0.02748,7e-05,1.10158]
[1777261567858,52.37,79221.85,0.1,0.02729,7e-05,1.09539]
[1777261572890,52.37,79221.67,0.1,0.02728,7e-05,1.09497]
[1777261575917,52.37,79216.8,0.1,0.02695,7e-05,1.08371]
[1777261580953,52.37,79215.02,0.1,0.02683,7e-05,1.07961]
[1777261584315,52.37,79210.7,0.1,0.02653,7e-05,1.06972]
[1777261590015,52.37,79209.31,0.1,0.02644,7e-05,1.06655]
[1777261591023,52.37,79209.06,0.1,0.02619,7e-05,1.05598]
[1777261596057,52.37,79207.27,0.1,0.02607,7e-05,1.05193]
[1777261597064,52.37,79202.41,0.1,0.02575,7e-05,1.041]
[1777261602102,52.37,79199.16,0.1,0.02554,7e-05,1.03374]
[1777261608141,52.37,79198.55,0.1,0.0255,7e-05,1.03238]
[1777261613176,52.37,79195.3,0.1,0.02528,6e-05,1.02516]
[1777261614526,52.37,79190.58,0.1,0.02498,6e-05,1.01474]
[1777261620225,52.37,79194.02,0.1,0.0252,6e-05,1.02233]
[1777261625260,52.37,79194.89,0.1,0.02526,6e-05,1.02425]
[1777261630295,52.37,79195.82,0.1,0.02532,6e-05,1.02631]
[1777261635331,52.37,79198.9,0.1,0.02552,7e-05,1.03316]
[1777261640365,52.37,79200.22,0.1,0.0256,7e-05,1.0361]
[1777261645403,52.37,79199.19,0.1,0.02554,7e-05,1.0338]
[1777261650435,52.37,79199.23,0.1,0.02554,7e-05,1.03389]
[1777261651443,52.37,79199.92,0.1,0.02535,7e-05,1.02557]
[1777261656478,52.37,79199.43,0.1,0.02532,7e-05,1.02448]
[1777261661514,52.37,79201.76,0.1,0.02547,7e-05,1.02966]
[1777261666550,52.37,79201.36,0.1,0.02545,7e-05,1.02877]
[1777261671585,52.37,79201.74,0.1,0.02547,7e-05,1.02962]
[1777261674986,52.37,79169.06,0.1,0.02341,6e-05,0.95876]
[1777261680650,52.37,79175.88,0.1,0.02383,6e-05,0.97324]
[1777261685688,52.37,79176.31,0.1,0.02386,6e-05,0.97415]
[1777261690721,52.37,79181.67,0.1,0.02419,6e-05,0.98566]
[1777261695757,52.37,79182.07,0.1,0.02421,6e-05,0.98652]
[1777261700792,52.37,79179.76,0.1,0.02407,6e-05,0.98155]
[1777261705826,52.37,79178.03,0.1,0.02396,6e-05,0.97783]
[1777261709855,52.37,79173.25,0.1,0.02367,6e-05,0.96763]
[1777261712876,52.37,79174.11,0.1,0.0235,6e-05,0.95995]
[1777261717910,52.37,79173.09,0.1,0.02344,6e-05,0.95779]
[1777261719925,52.37,79178.23,0.1,0.02375,6e-05,0.9687]
[1777261720932,52.37,79174.43,0.1,0.02352,6e-05,0.96063]
[1777261725966,52.37,79175.53,0.1,0.02359,6e-05,0.96296]
[1777261731004,52.37,79175.92,0.1,0.02361,6e-05,0.96379]
[1777261733015,52.37,79182.14,0.1,0.02399,6e-05,0.97706]
[1777261734023,52.37,79189.74,0.1,0.02447,6e-05,0.99345]
[1777261735031,52.37,79195.62,0.1,0.02485,6e-05,1.00628]
[1777261740065,52.37,79196.1,0.1,0.02488,6e-05,1.00733]
[1777261745099,52.37,79197.94,0.1,0.025,6e-05,1.01137]
[1777261750135,52.37,79202.94,0.1,0.02532,7e-05,1.02241]
[1777261752148,52.37,79207.35,0.1,0.02561,7e-05,1.03223]
[1777261757183,52.37,79206.96,0.1,0.02558,7e-05,1.03136]
[1777261761212,52.37,79202.9,0.1,0.02532,7e-05,1.02233]
[1777261766248,52.37,79203.38,0.1,0.02535,7e-05,1.02339]
[1777261771283,52.37,79204.08,0.1,0.02516,6e-05,1.01508]
[1777261775704,52.37,79210.69,0.1,0.0256,7e-05,1.02976]
[1777261781354,52.37,79211.1,0.1,0.02562,7e-05,1.03067]
[1777261787397,52.37,79211.2,0.1,0.02563,7e-05,1.0309]
[1777261792430,52.37,79210.01,0.1,0.02555,7e-05,1.02824]
[1777261797465,52.37,79209.47,0.1,0.02551,7e-05,1.02704]
[1777261802500,52.37,79213.86,0.1,0.0258,7e-05,1.03685]
[1777261804515,52.37,79218.05,0.1,0.02608,7e-05,1.04628]
[1777261805916,52.37,79210.24,0.1,0.02557,7e-05,1.02875]
[1777261811564,52.37,79209.28,0.1,0.0255,7e-05,1.02661]
[1777261816602,52.37,79208.96,0.1,0.02548,7e-05,1.0259]
[1777261821633,52.37,79208.35,0.1,0.02544,7e-05,1.02454]
[1777261822643,52.37,79202.89,0.1,0.02509,6e-05,1.01245]
[1777261827675,52.37,79201.1,0.1,0.02497,6e-05,1.00851]
[1777261831703,52.37,79200.61,0.1,0.02471,6e-05,0.99764]
[1777261836739,52.37,79200.98,0.1,0.02473,6e-05,0.99845]
[1777261841773,52.37,79201.24,0.1,0.02475,6e-05,0.99902]
[1777261846815,52.37,79199.05,0.1,0.02461,6e-05,0.99424]
[1777261854874,52.37,79199.07,0.1,0.02461,6e-05,0.99428]
[1777261859905,52.37,79198.36,0.1,0.02456,6e-05,0.99274]
[1777261862929,52.37,79187.17,0.1,0.02386,6e-05,0.96861]
[1777261863937,52.37,79178.62,0.1,0.02333,6e-05,0.95047]
[1777261864942,52.37,79171.23,0.1,0.02288,6e-05,0.93499]
[1777261869977,52.37,79171.86,0.1,0.02292,6e-05,0.9363]
[1777261875012,52.37,79170.32,0.1,0.02283,6e-05,0.9331]
[1777261880048,52.37,79169.58,0.1,0.02279,6e-05,0.93156]
[1777261885083,52.37,79169.51,0.1,0.02278,6e-05,0.93142]
[1777261886734,52.37,79169.57,0.1,0.02278,6e-05,0.93154]
[1777261887097,52.37,79166.45,0.1,0.0226,6e-05,0.92508]
[1777261888758,52.37,79165.68,0.1,0.02255,6e-05,0.9235]
[1777261889111,52.37,79162.4,0.1,0.02236,6e-05,0.91675]
[1777261891126,52.37,79162.08,0.1,0.02212,6e-05,0.90681]
[1777261893139,52.37,79153.27,0.1,0.02161,6e-05,0.889]
[1777261895154,52.37,79147.46,0.1,0.02128,6e-05,0.8774]
[1777261900188,52.37,79149.06,0.1,0.02137,6e-05,0.88058]
[1777261905224,52.37,79146.34,0.1,0.02122,6e-05,0.87517]
[1777261910259,52.37,79145.56,0.1,0.02117,6e-05,0.87363]
[1777261915295,52.37,79145.65,0.1,0.02118,6e-05,0.8738]
[1777261920330,52.37,79142.91,0.1,0.02103,6e-05,0.86839]
[1777261925366,52.37,79141.27,0.1,0.02093,6e-05,0.86516]
[1777261930400,52.37,79139.93,0.1,0.02086,6e-05,0.86253]
[1777261935435,52.37,79141.96,0.1,0.02097,6e-05,0.86652]
[1777261940471,52.37,79147.28,0.1,0.02127,6e-05,0.87704]
[1777261945505,52.37,79146.92,0.1,0.02125,6e-05,0.87632]
[1777261950540,52.37,79147.99,0.1,0.02131,6e-05,0.87845]
[1777261954573,52.37,79148.48,0.1,0.02113,6e-05,0.87034]
[1777261959604,52.37,79150.5,0.1,0.02124,6e-05,0.87434]
[1777261964640,52.37,79151.12,0.1,0.02128,6e-05,0.87557]
[1777261969674,52.37,79148.86,0.1,0.02115,6e-05,0.87109]
[1777261977115,52.37,79150.0,0.1,0.02122,6e-05,0.87335]
[1777261982766,52.37,79151.47,0.1,0.0213,6e-05,0.87627]
[1777261987801,52.37,79152.65,0.1,0.02137,6e-05,0.87862]
[1777261993843,52.37,79153.65,0.1,0.02142,6e-05,0.88061]
[1777261997737,52.37,79153.97,0.1,0.02144,6e-05,0.88125]
[1777261998878,52.37,79154.07,0.1,0.02145,6e-05,0.88145]
[1777262003914,52.37,79151.76,0.1,0.02132,6e-05,0.87685]
[1777262005536,52.37,79151.48,0.1,0.0213,6e-05,0.87629]
[1777262005927,52.37,79151.44,0.1,0.0213,6e-05,0.87621]
[1777262010962,52.37,79149.59,0.1,0.02119,6e-05,0.87254]
[1777262011970,52.37,79148.38,0.1,0.02091,6e-05,0.86109]
[1777262015999,52.37,79142.7,0.1,0.0206,6e-05,0.84998]
[1777262021032,52.37,79141.55,0.1,0.02053,6e-05,0.84775]
[1777262026067,52.37,79139.98,0.1,0.02045,6e-05,0.8447]
[1777262031104,52.37,79140.02,0.1,0.02045,6e-05,0.84478]
[1777262036140,52.37,79140.68,0.1,0.02049,6e-05,0.84606]
[1777262041173,52.37,79141.75,0.1,0.02055,6e-05,0.84813]
[1777262046208,52.37,79143.18,0.1,0.02062,6e-05,0.85092]
[1777262048223,52.37,79151.89,0.1,0.02111,6e-05,0.86801]
[1777262049229,52.37,79160.16,0.1,0.02158,6e-05,0.88447]
[1777262052250,52.37,79156.51,0.1,0.02137,6e-05,0.87718]
[1777262054265,52.37,79152.1,0.1,0.02112,6e-05,0.86842]
[1777262059301,52.37,79150.11,0.1,0.02101,6e-05,0.86449]
[1777262064334,52.37,79151.66,0.1,0.0211,6e-05,0.86755]
[1777262069369,52.37,79153.24,0.1,0.02119,6e-05,0.87068]
[1777262071384,52.37,79151.06,0.1,0.02086,6e-05,0.85731]
[1777262076419,52.37,79150.12,0.1,0.0208,6e-05,0.85547]
[1777262081453,52.37,79150.54,0.1,0.02083,6e-05,0.85629]
[1777262086488,52.37,79148.02,0.1,0.02069,6e-05,0.85136]
[1777262091523,52.37,79148.34,0.1,0.0207,6e-05,0.85198]
[1777262094544,52.37,79144.08,0.1,0.02047,6e-05,0.8437]
[1777262099580,52.37,79144.33,0.1,0.02048,6e-05,0.84418]
[1777262104614,52.37,79144.43,0.1,0.02049,6e-05,0.84438]
[1777262109649,52.37,79145.12,0.1,0.02052,6e-05,0.84572]
[1777262114684,52.37,79143.79,0.1,0.02045,6e-05,0.84314]
[1777262119719,52.37,79143.15,0.1,0.02042,6e-05,0.8419]
[1777262122740,52.37,79149.24,0.1,0.02075,6e-05,0.85374]
[1777262124755,52.37,79153.2,0.1,0.02098,6e-05,0.86151]
[1777262126768,52.37,79148.28,0.1,0.0207,6e-05,0.85187]
[1777262131804,52.37,79146.08,0.1,0.02037,6e-05,0.83861]
[1777262136839,52.37,79144.89,0.1,0.0203,5e-05,0.83632]
[1777262141873,52.37,79145.67,0.1,0.02035,6e-05,0.83782]
[1777262146908,52.37,79146.02,0.1,0.02037,6e-05,0.8385]
[1777262149929,52.37,79140.84,0.1,0.02008,5e-05,0.82854]
[1777262150938,52.37,79135.95,0.1,0.01982,5e-05,0.81922]
[1777262151944,52.37,79130.41,0.1,0.01952,5e-05,0.80875]
[1777262156979,52.37,79133.43,0.1,0.01968,5e-05,0.81445]
[1777262162014,52.37,79135.58,0.1,0.0198,5e-05,0.81852]
[1777262167050,52.37,79135.58,0.1,0.0198,5e-05,0.81852]
[1777262172085,52.37,79135.88,0.1,0.01982,5e-05,0.81908]
[1777262177120,52.37,79136.5,0.1,0.01985,5e-05,0.82026]
[1777262182155,52.37,79132.82,0.1,0.01965,5e-05,0.81329]
[1777262187190,52.37,79132.34,0.1,0.01963,5e-05,0.81239]
[1777262191219,52.37,79130.52,0.1,0.01933,5e-05,0.80022]
[1777262197261,52.37,79132.1,0.1,0.01941,5e-05,0.80317]
[1777262202296,52.37,79131.6,0.1,0.01938,5e-05,0.80224]
[1777262206324,52.37,79135.38,0.1,0.01959,5e-05,0.80933]
[1777262211361,52.37,79131.49,0.1,0.01938,5e-05,0.80203]
[1777262216395,52.37,79131.45,0.1,0.01938,5e-05,0.80196]
[1777262221430,52.37,79130.72,0.1,0.01934,5e-05,0.80059]
[1777262223446,52.37,79122.84,0.1,0.01893,5e-05,0.78598]
[1777262226469,52.37,79115.9,0.1,0.01857,5e-05,0.77328]
[1777262228480,52.37,79108.96,0.1,0.01822,5e-05,0.76074]
[1777262233515,52.37,79106.75,0.1,0.01811,5e-05,0.75677]
[1777262238551,52.37,79106.4,0.1,0.01809,5e-05,0.75615]
[1777262241571,52.37,79102.39,0.1,0.01789,5e-05,0.74901]
[1777262244593,52.37,79106.87,0.1,0.01811,5e-05,0.75699]
[1777262245600,52.37,79111.74,0.1,0.01836,5e-05,0.76574]
[1777262250634,52.37,79110.32,0.1,0.01829,5e-05,0.76318]
[1777262255670,52.37,79117.82,0.1,0.01847,5e-05,0.76823]
[1777262258691,52.37,79110.79,0.1,0.01812,5e-05,0.75557]
[1777262260706,52.37,79105.54,0.1,0.01785,5e-05,0.74622]
[1777262265741,52.37,79101.44,0.1,0.01765,5e-05,0.73898]
[1777262270775,52.37,79100.78,0.1,0.01762,5e-05,0.73782]
[1777262276820,52.37,79099.37,0.1,0.01755,5e-05,0.73534]
[1777262279278,52.37,79107.68,0.1,0.01796,5e-05,0.75002]
[1777262284877,52.37,79106.75,0.1,0.01791,5e-05,0.74836]
[1777262287898,52.37,79103.1,0.1,0.01773,5e-05,0.7419]
[1777262292933,52.37,79101.98,0.1,0.01768,5e-05,0.73993]
[1777262297968,52.37,79099.83,0.1,0.01757,5e-05,0.73615]
[1777262303003,52.37,79100.43,0.1,0.0176,5e-05,0.7372]
[1777262308040,52.37,79099.32,0.1,0.01755,5e-05,0.73526]
[1777262311061,52.37,79096.68,0.1,0.01723,5e-05,0.72239]
[1777262313075,52.37,79092.09,0.1,0.01701,5e-05,0.71448]
[1777262318110,52.37,79094.79,0.1,0.01714,5e-05,0.71912]
[1777262323146,52.37,79089.99,0.1,0.01691,5e-05,0.71088]
[1777262328181,52.37,79086.31,0.1,0.01674,5e-05,0.70461]
[1777262333217,52.37,79087.44,0.1,0.01679,5e-05,0.70653]
[1777262338251,52.37,79087.06,0.1,0.01677,5e-05,0.70588]
[1777262343288,52.37,79086.34,0.1,0.01674,5e-05,0.70466]
[1777262348321,52.37,79087.09,0.1,0.01678,5e-05,0.70594]
[1777262353356,52.37,79091.63,0.1,0.01699,5e-05,0.71369]
[1777262358391,52.37,79092.91,0.1,0.01705,5e-05,0.71589]
[1777262363428,52.37,79093.54,0.1,0.01708,5e-05,0.71697]
[1777262366449,52.37,79099.93,0.1,0.01739,5e-05,0.72803]
[1777262371483,52.37,79098.72,0.1,0.01714,5e-05,0.71768]
[1777262376519,52.37,79099.99,0.1,0.0172,5e-05,0.71988]
[1777262381555,52.37,79101.74,0.1,0.01729,5e-05,0.72291]
[1777262386592,52.37,79103.33,0.1,0.01736,5e-05,0.72567]
[1777262388605,52.37,79109.41,0.1,0.01766,5e-05,0.73631]
[1777262393640,52.37,79109.7,0.1,0.01768,5e-05,0.73682]
[1777262398675,52.37,79109.34,0.1,0.01766,5e-05,0.73619]
[1777262403710,52.37,79109.63,0.1,0.01767,5e-05,0.7367]
[1777262408751,52.37,79113.12,0.1,0.01784,5e-05,0.74286]
[1777262410760,52.37,79106.87,0.1,0.01754,5e-05,0.73185]
[1777262412773,52.37,79102.97,0.1,0.01735,5e-05,0.72504]
[1777262416801,52.37,79107.18,0.1,0.01755,5e-05,0.73239]
[1777262421836,52.37,79108.34,0.1,0.01761,5e-05,0.73443]
[1777262426871,52.37,79107.77,0.1,0.01758,5e-05,0.73343]
[1777262430899,52.37,79115.22,0.1,0.01795,5e-05,0.74659]
[1777262431906,52.37,79114.99,0.1,0.01774,5e-05,0.73776]
[1777262436941,52.37,79113.6,0.1,0.01768,5e-05,0.73531]
[1777262441977,52.37,79113.58,0.1,0.01767,5e-05,0.73527]
[1777262447013,52.37,79109.29,0.1,0.01746,5e-05,0.72775]
[1777262452046,52.37,79108.24,0.1,0.01741,5e-05,0.72592]
[1777262457086,52.37,79106.38,0.1,0.01732,5e-05,0.72268]
[1777262462119,52.37,79106.49,0.1,0.01733,5e-05,0.72287]
[1777262467154,52.37,79103.88,0.1,0.0172,5e-05,0.71835]
[1777262469168,52.37,79108.98,0.1,0.01745,5e-05,0.72721]
[1777262474205,52.37,79110.65,0.1,0.01753,5e-05,0.73013]
[1777262478734,52.37,79111.0,0.1,0.01755,5e-05,0.73074]
[1777262478815,52.37,79110.85,0.1,0.01754,5e-05,0.73048]
[1777262484275,52.37,79109.04,0.1,0.01745,5e-05,0.72731]
[1777262485282,52.37,79112.21,0.1,0.01761,5e-05,0.73286]
[1777262486292,52.37,79118.33,0.1,0.01791,5e-05,0.74367]
[1777262487307,52.37,79124.41,0.1,0.01822,5e-05,0.75453]
[1777262491335,52.37,79125.52,0.1,0.01807,5e-05,0.748]
[1777262493854,52.37,79123.94,0.1,0.018,5e-05,0.74518]
[1777262493904,52.37,79122.73,0.1,0.01793,5e-05,0.74303]
[1777262499391,52.37,79124.95,0.1,0.01805,5e-05,0.74698]
[1777262504425,52.37,79125.77,0.1,0.01809,5e-05,0.74845]
[1777262509460,52.37,79126.42,0.1,0.01812,5e-05,0.74961]
[1777262516507,52.37,79129.32,0.1,0.01827,5e-05,0.75481]
[1777262518523,52.37,79125.18,0.1,0.01806,5e-05,0.74739]
[1777262523559,52.37,79128.2,0.1,0.01821,5e-05,0.7528]
[1777262528594,52.37,79127.66,0.1,0.01818,5e-05,0.75183]
[1777262535642,52.37,79127.81,0.1,0.01819,5e-05,0.7521]
[1777262540677,52.37,79125.07,0.1,0.01805,5e-05,0.7472]
[1777262545713,52.37,79127.98,0.1,0.0182,5e-05,0.75241]
[1777262550747,52.37,79127.81,0.1,0.01819,5e-05,0.7521]
[1777262555785,52.37,79132.57,0.1,0.01823,5e-05,0.7521]
[1777262556792,52.37,79128.69,0.1,0.01804,5e-05,0.74515]
[1777262557995,52.37,79128.69,0.1,0.01804,5e-05,0.74515]
[1777262558805,52.37,79127.08,0.1,0.01796,5e-05,0.74228]
[1777262561864,52.37,79127.28,0.1,0.01797,5e-05,0.74264]
[1777262561956,52.37,79123.59,0.1,0.01778,5e-05,0.73609]
[1777262567871,52.37,79124.22,0.1,0.01781,5e-05,0.73721]
[1777262568876,52.37,79120.29,0.1,0.01762,5e-05,0.73028]
[1777262571897,52.37,79107.27,0.1,0.01699,5e-05,0.70768]
[1777262572904,52.37,79095.17,0.1,0.01641,5e-05,0.68717]
[1777262574922,52.37,79095.98,0.1,0.01645,5e-05,0.68853]
[1777262575021,52.37,79094.53,0.1,0.01638,5e-05,0.6861]
[1777262578946,52.37,79092.36,0.1,0.01628,5e-05,0.68247]
[1777262579952,52.37,79096.28,0.1,0.01647,5e-05,0.68903]
[1777262584990,52.37,79096.75,0.1,0.01649,5e-05,0.68982]
[1777262590022,52.37,79095.68,0.1,0.01644,5e-05,0.68803]
[1777262595088,52.37,79094.19,0.1,0.01637,5e-05,0.68553]
[1777262597093,52.37,79090.86,0.1,0.01621,5e-05,0.67998]
[1777262598098,52.37,79093.9,0.1,0.01636,5e-05,0.68504]
[1777262603134,52.37,79093.35,0.1,0.01633,5e-05,0.68413]
[1777262609175,52.37,79093.7,0.1,0.01635,5e-05,0.68471]
[1777262611604,52.37,79093.7,0.1,0.01616,5e-05,0.67666]
[1777262617232,52.37,79092.91,0.1,0.01613,5e-05,0.67535]
[1777262622266,52.37,79092.82,0.1,0.01612,5e-05,0.6752]
[1777262627301,52.37,79092.41,0.1,0.0161,5e-05,0.67452]
[1777262632336,52.37,79091.77,0.1,0.01607,5e-05,0.67346]
[1777262633343,52.37,79088.38,0.1,0.01592,5e-05,0.66788]
[1777262638378,52.37,79086.22,0.1,0.01582,5e-05,0.66434]
[1777262639386,52.37,79078.74,0.1,0.01549,4e-05,0.6522]
[1777262643413,52.37,79081.74,0.1,0.01562,4e-05,0.65705]
[1777262644420,52.37,79086.27,0.1,0.01582,5e-05,0.66442]
[1777262649456,52.37,79088.51,0.1,0.01592,5e-05,0.66809]
[1777262653492,52.37,79082.11,0.1,0.01564,4e-05,0.65765]
[1777262654492,52.37,79077.79,0.1,0.01544,4e-05,0.65067]
[1777262659529,52.37,79077.42,0.1,0.01543,4e-05,0.65007]
[1777262661957,52.37,79073.53,0.1,0.01526,4e-05,0.64385]
[1777262667585,52.37,79073.1,0.1,0.01524,4e-05,0.64316]
[1777262668592,52.37,79075.74,0.1,0.01535,4e-05,0.64738]
[1777262672027,52.37,79075.63,0.1,0.01517,4e-05,0.63941]
[1777262677655,52.37,79074.62,0.1,0.01513,4e-05,0.63781]
[1777262682097,52.37,79071.34,0.1,0.01498,4e-05,0.63262]
[1777262687725,52.37,79071.16,0.1,0.01498,4e-05,0.63234]
[1777262688734,52.37,79068.95,0.1,0.01488,4e-05,0.62886]
[1777262693768,52.37,79070.5,0.1,0.01495,4e-05,0.6313]
[1777262697802,52.37,79109.67,0.1,0.01672,5e-05,0.69533]
[1777262698809,52.37,79124.61,0.1,0.01744,5e-05,0.72104]
[1777262701831,52.37,79116.39,0.1,0.01704,5e-05,0.7068]
[1777262702838,52.37,79110.91,0.1,0.01678,5e-05,0.69743]
[1777262703844,52.37,79113.14,0.1,0.01689,5e-05,0.70123]
[1777262704852,52.37,79110.89,0.1,0.01678,5e-05,0.6974]
[1777262706865,52.37,79097.01,0.1,0.01613,5e-05,0.6741]
[1777262708880,52.37,79093.61,0.1,0.01597,5e-05,0.66849]
[1777262709886,52.37,79085.74,0.1,0.01562,4e-05,0.65564]
[1777262710893,52.37,79079.46,0.1,0.01534,4e-05,0.64552]
[1777262712908,52.37,79075.78,0.1,0.01518,4e-05,0.63965]
[1777262714922,52.37,79071.78,0.1,0.015,4e-05,0.63332]
[1777262715929,52.37,79069.34,0.1,0.0149,4e-05,0.62948]
[1777262717942,52.37,79072.39,0.1,0.01503,4e-05,0.63428]
[1777262719019,52.37,79072.39,0.1,0.01503,4e-05,0.63428]
[1777262719120,52.37,79072.79,0.1,0.01505,4e-05,0.63491]
[1777262724991,52.37,79073.69,0.1,0.01509,4e-05,0.63633]
[1777262729021,52.37,79069.21,0.1,0.01489,4e-05,0.62927]
[1777262731035,52.37,79070.35,0.1,0.01477,4e-05,0.62337]
[1777262736071,52.37,79069.38,0.1,0.01473,4e-05,0.62186]
[1777262740099,52.37,79061.46,0.1,0.01439,4e-05,0.60962]
[1777262745132,52.37,79058.71,0.1,0.01428,4e-05,0.60542]
[1777262750167,52.37,79057.54,0.1,0.01423,4e-05,0.60364]
[1777262755203,52.37,79058.65,0.1,0.01427,4e-05,0.60533]
[1777262757217,52.37,79063.49,0.1,0.01448,4e-05,0.61274]
[1777262762253,52.37,79065.73,0.1,0.01457,4e-05,0.6162]
[1777262767288,52.37,79069.39,0.1,0.01473,4e-05,0.62188]
[1777262772728,52.37,79066.69,0.1,0.01461,4e-05,0.61768]
[1777262778365,52.37,79066.46,0.1,0.0146,4e-05,0.61733]
[1777262780380,52.37,79073.43,0.1,0.0149,4e-05,0.62819]
[1777262782799,52.37,79079.94,0.1,0.01518,4e-05,0.63848]
[1777262784407,52.37,79073.82,0.1,0.01492,4e-05,0.62881]
[1777262787428,52.37,79069.17,0.1,0.01472,4e-05,0.62153]
[1777262791457,52.37,79067.16,0.1,0.01446,4e-05,0.6108]
[1777262797273,52.37,79067.06,0.1,0.01445,4e-05,0.61064]
[1777262797499,52.37,79066.68,0.1,0.01444,4e-05,0.61006]
[1777262798505,52.37,79059.69,0.1,0.01415,4e-05,0.59939]
[1777262800519,52.37,79057.05,0.1,0.01404,4e-05,0.5954]
[1777262805555,52.37,79057.63,0.1,0.01406,4e-05,0.59628]
[1777262810594,52.37,79057.09,0.1,0.01404,4e-05,0.59546]
[1777262815627,52.37,79057.26,0.1,0.01405,4e-05,0.59572]
[1777262820661,52.37,79057.11,0.1,0.01404,4e-05,0.59549]
[1777262823079,52.37,79062.17,0.1,0.01425,4e-05,0.60316]
[1777262824689,52.37,79064.47,0.1,0.01435,4e-05,0.60667]
[1777262829724,52.37,79061.61,0.1,0.01423,4e-05,0.60231]
[1777262834758,52.37,79059.14,0.1,0.01412,4e-05,0.59856]
[1777262836772,52.37,79056.19,0.1,0.014,4e-05,0.59411]
[1777262841811,52.37,79053.95,0.1,0.01391,4e-05,0.59074]
[1777262846843,52.37,79055.48,0.1,0.01397,4e-05,0.59304]
[1777262851877,52.37,79056.58,0.1,0.01385,4e-05,0.58724]
[1777262856912,52.37,79057.0,0.1,0.01387,4e-05,0.58787]
[1777262857919,52.37,79059.95,0.1,0.01399,4e-05,0.5923]
[1777262858926,52.37,79062.56,0.1,0.01409,4e-05,0.59623]
[1777262859933,52.37,79056.62,0.1,0.01385,4e-05,0.5873]
[1777262864969,52.37,79058.5,0.1,0.01393,4e-05,0.59012]
[1777262866982,52.37,79063.23,0.1,0.01412,4e-05,0.59724]
[1777262867989,52.37,79067.71,0.1,0.01431,4e-05,0.60406]
[1777262868997,52.37,79080.97,0.1,0.01487,4e-05,0.62458]
[1777262870015,52.37,79087.83,0.1,0.01517,4e-05,0.6354]
[1777262871010,52.37,79096.76,0.1,0.01557,4e-05,0.64972]
[1777262872020,52.37,79099.05,0.1,0.01567,5e-05,0.65343]
[1777262875039,52.37,79096.91,0.1,0.01557,4e-05,0.64996]
[1777262880075,52.37,79096.11,0.1,0.01554,4e-05,0.64867]
[1777262883095,52.37,79092.52,0.1,0.01538,4e-05,0.64289]
[1777262885110,52.37,79090.22,0.1,0.01528,4e-05,0.63921]
[1777262887123,52.37,79092.56,0.1,0.01538,4e-05,0.64296]
[1777262892159,52.37,79091.54,0.1,0.01533,4e-05,0.64132]
[1777262897193,52.37,79091.92,0.1,0.01535,4e-05,0.64193]
[1777262902229,52.37,79092.66,0.1,0.01538,4e-05,0.64312]
[1777262903237,52.37,79088.67,0.1,0.01521,4e-05,0.63674]
[1777262905250,52.37,79094.76,0.1,0.01548,4e-05,0.64649]
[1777262907263,52.37,79100.18,0.1,0.01572,5e-05,0.65527]
[1777262908271,52.37,79102.49,0.1,0.01583,5e-05,0.65904]
[1777262911291,52.37,79101.53,0.1,0.0156,5e-05,0.64949]
[1777262916326,52.37,79100.2,0.1,0.01554,4e-05,0.64734]
[1777262920355,52.37,79094.21,0.1,0.01527,4e-05,0.63772]
[1777262924382,52.37,79090.77,0.1,0.01512,4e-05,0.63225]
[1777262927404,52.37,79088.72,0.1,0.01503,4e-05,0.629]
[1777262932438,52.37,79091.67,0.1,0.01516,4e-05,0.63367]
[1777262933861,52.37,79095.29,0.1,0.01532,4e-05,0.63944]
[1777262939488,52.37,79093.53,0.1,0.01524,4e-05,0.63663]
[1777262942511,52.37,79095.99,0.1,0.01535,4e-05,0.64057]
[1777262943931,52.37,79098.68,0.1,0.01547,4e-05,0.64489]
[1777262950565,52.37,79097.42,0.1,0.01541,4e-05,0.64286]
[1777262955602,52.37,79097.26,0.1,0.01541,4e-05,0.6426]
[1777262957616,52.37,79095.08,0.1,0.01531,4e-05,0.63911]
[1777262964071,52.37,79093.04,0.1,0.01522,4e-05,0.63585]
[1777262969702,52.37,79094.48,0.1,0.01528,4e-05,0.63815]
[1777262970709,52.37,79092.1,0.1,0.01518,4e-05,0.63436]
[1777262971716,52.37,79090.9,0.1,0.01495,4e-05,0.62464]
[1777262976750,52.37,79091.73,0.1,0.01498,4e-05,0.62595]
[1777262977757,52.37,79094.21,0.1,0.01509,4e-05,0.62987]
[1777262982792,52.37,79092.91,0.1,0.01503,4e-05,0.62781]
[1777262987827,52.37,79092.96,0.1,0.01504,4e-05,0.62789]
[1777262991855,52.37,79096.59,0.1,0.0152,4e-05,0.63364]
[1777262995883,52.37,79094.2,0.1,0.01509,4e-05,0.62985]
[1777263000918,52.37,79094.18,0.1,0.01509,4e-05,0.62982]
[1777263002933,52.37,79091.46,0.1,0.01497,4e-05,0.62552]
[1777263007970,52.37,79091.46,0.1,0.01497,4e-05,0.62552]
[1777263013008,52.37,79091.01,0.1,0.01495,4e-05,0.62481]
[1777263018041,52.37,79091.51,0.1,0.01497,4e-05,0.6256]
[1777263023077,52.37,79091.59,0.1,0.01498,4e-05,0.62573]
[1777263028111,52.37,79091.15,0.1,0.01496,4e-05,0.62503]
[1777263031132,52.37,79091.37,0.1,0.01479,4e-05,0.6176]
[1777263036167,52.37,79091.5,0.1,0.01479,4e-05,0.6178]
[1777263041202,52.37,79091.66,0.1,0.0148,4e-05,0.61805]
[1777263047244,52.37,79092.08,0.1,0.01482,4e-05,0.61871]
[1777263052280,52.37,79091.88,0.1,0.01481,4e-05,0.6184]
[1777263054296,52.37,79084.94,0.1,0.01451,4e-05,0.60762]
[1777263055300,52.37,79081.6,0.1,0.01437,4e-05,0.60249]
[1777263059329,52.37,79079.4,0.1,0.01428,4e-05,0.59912]
[1777263064363,52.37,79078.29,0.1,0.01423,4e-05,0.59743]
[1777263066378,52.37,79075.96,0.1,0.01413,4e-05,0.5939]
[1777263068392,52.37,79072.56,0.1,0.01399,4e-05,0.58877]
[1777263073426,52.37,79071.74,0.1,0.01396,4e-05,0.58753]
[1777263079469,52.37,79070.54,0.1,0.01391,4e-05,0.58573]
[1777263084503,52.37,79069.31,0.1,0.01386,4e-05,0.58389]
[1777263085510,52.37,79063.97,0.1,0.01364,4e-05,0.57596]
[1777263087526,52.37,79061.34,0.1,0.01354,4e-05,0.57208]
[1777263091552,52.37,79059.36,0.1,0.01329,4e-05,0.56183]
[1777263096587,52.37,79058.55,0.1,0.01326,4e-05,0.56066]
[1777263100616,52.37,79055.21,0.1,0.01313,4e-05,0.55584]
[1777263102630,52.37,79053.02,0.1,0.01304,4e-05,0.55269]
[1777263107665,52.37,79051.37,0.1,0.01298,4e-05,0.55033]
[1777263108672,52.37,79046.59,0.1,0.01279,4e-05,0.54354]
[1777263109679,52.37,79042.07,0.1,0.01262,4e-05,0.53717]
[1777263110692,52.37,79037.51,0.1,0.01245,4e-05,0.53082]
[1777263111696,52.37,79029.44,0.1,0.01215,4e-05,0.51971]
[1777263112702,52.37,79024.61,0.1,0.01198,4e-05,0.51316]
[1777263113710,52.37,79016.2,0.1,0.01167,4e-05,0.5019]
[1777263116732,52.37,79013.97,0.1,0.0116,4e-05,0.49895]
[1777263121767,52.37,79013.64,0.1,0.01158,4e-05,0.49851]
[1777263126803,52.37,79014.34,0.1,0.01161,4e-05,0.49943]
[1777263127810,52.37,79016.83,0.1,0.0117,4e-05,0.50273]
[1777263128817,52.37,79025.67,0.1,0.01201,4e-05,0.51459]
[1777263132844,52.37,79022.94,0.1,0.01191,4e-05,0.5109]
[1777263137881,52.37,79022.72,0.1,0.01191,4e-05,0.51061]
[1777263142915,52.37,79021.41,0.1,0.01186,4e-05,0.50885]
[1777263145352,52.37,79027.36,0.1,0.01208,4e-05,0.51688]
[1777263146942,52.37,79031.79,0.1,0.01224,4e-05,0.52293]
[1777263147949,52.37,79041.93,0.1,0.01262,4e-05,0.53698]
[1777263151979,52.37,79043.57,0.1,0.01252,4e-05,0.53217]
[1777263157018,52.37,79043.85,0.1,0.01253,4e-05,0.53256]
[1777263162050,52.37,79043.67,0.1,0.01252,4e-05,0.53231]
[1777263168092,52.37,79043.35,0.1,0.01251,4e-05,0.53187]
[1777263171113,52.37,79045.64,0.1,0.0126,4e-05,0.53506]
[1777263175563,52.37,79043.49,0.1,0.01251,4e-05,0.53206]
[1777263179171,52.37,79045.59,0.1,0.01259,4e-05,0.53499]
[1777263184206,52.37,79045.53,0.1,0.01259,4e-05,0.53491]
[1777263187227,52.37,79049.3,0.1,0.01273,4e-05,0.5402]
[1777263188235,52.37,79055.16,0.1,0.01296,4e-05,0.54851]
[1777263193270,52.37,79054.4,0.1,0.01293,4e-05,0.54743]
[1777263196290,52.37,79052.1,0.1,0.01284,4e-05,0.54416]
[1777263197298,52.37,79055.38,0.1,0.01297,4e-05,0.54883]
[1777263198305,52.37,79059.93,0.1,0.01315,4e-05,0.55535]
[1777263203339,52.37,79058.03,0.1,0.01307,4e-05,0.55262]
[1777263208375,52.37,79056.72,0.1,0.01302,4e-05,0.55074]
[1777263210389,52.37,79065.18,0.1,0.01335,4e-05,0.56296]
[1777263212402,52.37,79076.93,0.1,0.01366,4e-05,0.57279]
[1777263218445,52.37,79076.14,0.1,0.01363,4e-05,0.57162]
[1777263223482,52.37,79077.69,0.1,0.01369,4e-05,0.57392]
[1777263225493,52.37,79073.9,0.1,0.01353,4e-05,0.56832]
[1777263226501,52.37,79070.25,0.1,0.01339,4e-05,0.56298]
[1777263229523,52.37,79068.19,0.1,0.01331,4e-05,0.55998]
[1777263232542,52.37,79062.08,0.1,0.01306,4e-05,0.55116]
[1777263237577,52.37,79062.63,0.1,0.01309,4e-05,0.55195]
[1777263239592,52.37,79059.55,0.1,0.01297,4e-05,0.54754]
[1777263244628,52.37,79059.29,0.1,0.01296,4e-05,0.54717]
[1777263249662,52.37,79058.41,0.1,0.01292,4e-05,0.54591]
[1777263254699,52.37,79057.62,0.1,0.01289,4e-05,0.54479]
[1777263259733,52.37,79056.89,0.1,0.01286,4e-05,0.54375]
[1777263264767,52.37,79057.57,0.1,0.01289,4e-05,0.54472]
[1777263269802,52.37,79057.54,0.1,0.01289,4e-05,0.54467]
[1777263270810,52.37,79061.5,0.1,0.01304,4e-05,0.55033]
[1777263271816,52.37,79060.43,0.1,0.01283,4e-05,0.54155]
[1777263276851,52.37,79060.03,0.1,0.01282,4e-05,0.54099]
[1777263281887,52.37,79059.91,0.1,0.01281,4e-05,0.54082]
[1777263283900,52.37,79065.07,0.1,0.01302,4e-05,0.54816]
[1777263284907,52.37,79068.96,0.1,0.01317,4e-05,0.55375]
[1777263289942,52.37,79067.89,0.1,0.01313,4e-05,0.55221]
[1777263294979,52.37,79067.37,0.1,0.01311,4e-05,0.55146]
[1777263300021,52.37,79065.42,0.1,0.01303,4e-05,0.54866]
[1777263302030,52.37,79062.31,0.1,0.01291,4e-05,0.54422]
[1777263304044,52.37,79060.04,0.1,0.01282,4e-05,0.541]
[1777263306477,52.37,79057.24,0.1,0.01271,4e-05,0.53705]
[1777263312101,52.37,79057.05,0.1,0.0127,4e-05,0.53678]
[1777263314115,52.37,79053.7,0.1,0.01258,4e-05,0.53208]
[1777263319149,52.37,79051.87,0.1,0.01251,4e-05,0.52953]
[1777263325191,52.37,79051.0,0.1,0.01247,4e-05,0.52832]
[1777263326198,52.37,79053.19,0.1,0.01256,4e-05,0.53137]
[1777263331234,52.37,79054.47,0.1,0.01244,4e-05,0.52603]
[1777263336688,52.37,79061.75,0.1,0.01272,4e-05,0.5362]
[1777263338283,52.37,79064.24,0.1,0.01282,4e-05,0.53972]
[1777263343320,52.37,79063.51,0.1,0.01279,4e-05,0.53869]
[1777263348352,52.37,79061.41,0.1,0.01271,4e-05,0.53573]
[1777263352380,52.37,79059.01,0.1,0.01262,4e-05,0.53236]
[1777263357415,52.37,79058.55,0.1,0.0126,4e-05,0.53171]
[1777263358422,52.37,79060.57,0.1,0.01268,4e-05,0.53454]
[1777263361444,52.37,79063.42,0.1,0.01279,4e-05,0.53856]
[1777263362450,52.37,79065.42,0.1,0.01286,4e-05,0.54139]
[1777263367486,52.37,79066.45,0.1,0.0129,4e-05,0.54286]
[1777263369501,52.37,79068.92,0.1,0.013,4e-05,0.54638]
[1777263374535,52.37,79068.96,0.1,0.013,4e-05,0.54644]
[1777263379569,52.37,79069.15,0.1,0.01301,4e-05,0.54671]
[1777263383599,52.37,79067.13,0.1,0.01293,4e-05,0.54382]
[1777263388633,52.37,79063.31,0.1,0.01278,4e-05,0.5384]
[1777263389640,52.37,79060.73,0.1,0.01268,4e-05,0.53477]
[1777263390653,52.37,79058.73,0.1,0.01261,4e-05,0.53196]
[1777263391653,52.37,79058.86,0.1,0.01245,4e-05,0.525]
[1777263393667,52.37,79062.03,0.1,0.01257,4e-05,0.52941]
[1777263398702,52.37,79061.66,0.1,0.01255,4e-05,0.52889]
[1777263405751,52.37,79061.65,0.1,0.01255,4e-05,0.52888]
[1777263410790,52.37,79062.48,0.1,0.01258,4e-05,0.53004]
[1777263415822,52.37,79061.44,0.1,0.01254,4e-05,0.52859]
[1777263420858,52.37,79060.82,0.1,0.01252,4e-05,0.52772]
[1777263425893,52.37,79060.53,0.1,0.01251,4e-05,0.52732]
[1777263430929,52.37,79061.08,0.1,0.01253,4e-05,0.52809]
[1777263434956,52.37,79056.52,0.1,0.01236,4e-05,0.52176]
[1777263435963,52.37,79054.34,0.1,0.01228,4e-05,0.51876]
[1777263440998,52.37,79053.61,0.1,0.01225,4e-05,0.51776]
[1777263446033,52.37,79051.37,0.1,0.01217,4e-05,0.51469]
[1777263447457,52.37,79049.29,0.1,0.01209,4e-05,0.51186]
[1777263449058,52.37,79045.38,0.1,0.01195,4e-05,0.50656]
[1777263451069,52.37,79045.92,0.1,0.01181,4e-05,0.50034]
[1777263456104,52.37,79045.75,0.1,0.0118,4e-05,0.50012]
[1777263459125,52.37,79043.52,0.1,0.01172,4e-05,0.49714]
[1777263463153,52.37,79047.44,0.1,0.01186,4e-05,0.50238]
[1777263465167,52.37,79050.42,0.1,0.01197,4e-05,0.50639]
[1777263469195,52.37,79047.97,0.1,0.01188,4e-05,0.50309]
[1777263470202,52.37,79042.56,0.1,0.01169,4e-05,0.49587]
[1777263475237,52.37,79042.26,0.1,0.01168,4e-05,0.49547]
[1777263480286,52.37,79038.46,0.1,0.01154,4e-05,0.49045]
[1777263483306,52.37,79036.25,0.1,0.01146,4e-05,0.48755]
[1777263487737,52.37,79030.13,0.1,0.01125,3e-05,0.47958]
[1777263489349,52.37,79027.14,0.1,0.01114,3e-05,0.47573]
[1777263490356,52.37,79024.57,0.1,0.01106,3e-05,0.47244]
[1777263495390,52.37,79023.22,0.1,0.01101,3e-05,0.47072]
[1777263500425,52.37,79023.31,0.1,0.01101,3e-05,0.47083]
[1777263506467,52.37,79023.1,0.1,0.01101,3e-05,0.47057]
[1777263509489,52.37,79020.95,0.1,0.01093,3e-05,0.46783]
[1777263511505,52.37,79017.68,0.1,0.01067,3e-05,0.45715]
[1777263516540,52.37,79015.83,0.1,0.01061,3e-05,0.45485]
[1777263519560,52.37,79019.14,0.1,0.01072,3e-05,0.45897]
[1777263524595,52.37,79018.13,0.1,0.01069,3e-05,0.45771]
[1777263529630,52.37,79018.34,0.1,0.0107,3e-05,0.45797]
[1777263532656,52.37,79025.57,0.1,0.01094,3e-05,0.46706]
[1777263533663,52.37,79036.82,0.1,0.01133,4e-05,0.4815]
[1777263534670,52.37,79040.5,0.1,0.01146,4e-05,0.4863]
[1777263539704,52.37,79039.49,0.1,0.01142,4e-05,0.48498]
[1777263544740,52.37,79036.05,0.1,0.0113,3e-05,0.4805]
[1777263547760,52.37,79033.62,0.1,0.01122,3e-05,0.47736]
[1777263552796,52.37,79033.83,0.1,0.01122,3e-05,0.47763]
[1777263554810,52.37,79041.86,0.1,0.01151,4e-05,0.48808]
[1777263558837,52.37,79037.11,0.1,0.01134,4e-05,0.48188]
[1777263563872,52.37,79037.73,0.1,0.01136,4e-05,0.48268]
[1777263568908,52.37,79037.89,0.1,0.01137,4e-05,0.48289]
[1777263571929,52.37,79037.72,0.1,0.01121,3e-05,0.4759]
[1777263575958,52.37,79034.4,0.1,0.01109,3e-05,0.47164]
[1777263580992,52.37,79034.26,0.1,0.01109,3e-05,0.47146]
[1777263586029,52.37,79034.56,0.1,0.0111,3e-05,0.47184]
[1777263587035,52.37,79038.72,0.1,0.01124,3e-05,0.47719]
[1777263588041,52.37,79042.81,0.1,0.01138,4e-05,0.4825]
[1777263592071,52.37,79047.83,0.1,0.01156,4e-05,0.48908]
[1777263596098,52.37,79045.46,0.1,0.01148,4e-05,0.48596]
[1777263601134,52.37,79045.63,0.1,0.01148,4e-05,0.48619]
[1777263606168,52.37,79046.45,0.1,0.01151,4e-05,0.48726]
[1777263611203,52.37,79046.18,0.1,0.0115,4e-05,0.48691]
[1777263616238,52.37,79046.76,0.1,0.01152,4e-05,0.48767]
[1777263621273,52.37,79046.79,0.1,0.01152,4e-05,0.48771]
[1777263626308,52.37,79046.8,0.1,0.01153,4e-05,0.48772]
[1777263631343,52.37,79048.61,0.1,0.01143,4e-05,0.48324]
[1777263637386,52.37,79048.58,0.1,0.01143,4e-05,0.4832]
[1777263643427,52.37,79048.97,0.1,0.01145,4e-05,0.48371]
[1777263648866,52.37,79048.75,0.1,0.01144,4e-05,0.48343]
[1777263653497,52.37,79046.72,0.1,0.01137,4e-05,0.48078]
[1777263658936,52.37,79047.46,0.1,0.01139,4e-05,0.48174]
[1777263662566,52.37,79042.43,0.1,0.01122,3e-05,0.47522]
[1777263667596,52.37,79049.83,0.1,0.01148,4e-05,0.48484]
[1777263669006,52.37,79057.94,0.1,0.01177,4e-05,0.49557]
[1777263673639,52.37,79052.67,0.1,0.01158,4e-05,0.48858]
[1777263674646,52.37,79050.59,0.1,0.0115,4e-05,0.48584]
[1777263676660,52.37,79043.97,0.1,0.01127,3e-05,0.47721]
[1777263677675,52.37,79037.88,0.1,0.01106,3e-05,0.46938]
[1777263679089,52.37,79035.67,0.1,0.01098,3e-05,0.46656]
[1777263684718,52.37,79032.92,0.1,0.01089,3e-05,0.46308]
[1777263689754,52.37,79033.16,0.1,0.0109,3e-05,0.46338]
[1777263694787,52.37,79044.33,0.1,0.01113,3e-05,0.4709]
[1777263699824,52.37,79045.41,0.1,0.01117,3e-05,0.47229]
[1777263703854,52.37,79048.85,0.1,0.01129,4e-05,0.47673]
[1777263708889,52.37,79051.11,0.1,0.01137,4e-05,0.47967]
[1777263713923,52.37,79049.69,0.1,0.01131,4e-05,0.47782]
[1777263718957,52.37,79051.57,0.1,0.01138,4e-05,0.48027]
[1777263722985,52.37,79049.06,0.1,0.01129,4e-05,0.477]
[1777263726007,52.37,79051.93,0.1,0.01139,4e-05,0.48073]
[1777263727014,52.37,79063.04,0.1,0.01179,4e-05,0.4954]
[1777263732049,52.37,79078.21,0.1,0.01236,4e-05,0.516]
[1777263733055,52.37,79083.75,0.1,0.01257,4e-05,0.5237]
[1777263734010,52.37,79083.75,0.1,0.01257,4e-05,0.5237]
[1777263734097,52.37,79083.75,0.1,0.01257,4e-05,0.5237]
[1777263737086,52.37,79090.64,0.1,0.01284,4e-05,0.53339]
[1777263738094,52.37,79096.4,0.1,0.01307,4e-05,0.54161]
[1777263743128,52.37,79091.0,0.1,0.01285,4e-05,0.5339]
[1777263746151,52.37,79088.68,0.1,0.01276,4e-05,0.53062]
[1777263751185,52.37,79090.58,0.1,0.01267,4e-05,0.52599]
[1777263756220,52.37,79090.16,0.1,0.01265,4e-05,0.5254]
[1777263761254,52.37,79090.88,0.1,0.01268,4e-05,0.52641]
[1777263763268,52.37,79093.55,0.1,0.01278,4e-05,0.53017]
[1777263766290,52.37,79097.34,0.1,0.01293,4e-05,0.53555]
[1777263769723,52.37,79100.72,0.1,0.01307,4e-05,0.54038]
[1777263775352,52.37,79097.89,0.1,0.01295,4e-05,0.53633]
[1777263776360,52.37,79094.93,0.1,0.01284,4e-05,0.53212]
[1777263777367,52.37,79088.55,0.1,0.01259,4e-05,0.52314]
[1777263778375,52.37,79082.76,0.1,0.01237,4e-05,0.5151]
[1777263783409,52.37,79080.61,0.1,0.01228,4e-05,0.51213]
[1777263784416,52.37,79076.5,0.1,0.01213,4e-05,0.50651]
[1777263785423,52.37,79074.18,0.1,0.01204,4e-05,0.50336]
[1777263786431,52.37,79070.47,0.1,0.0119,4e-05,0.49835]
[1777263788444,52.37,79067.23,0.1,0.01179,4e-05,0.494]
[1777263792473,52.37,79064.26,0.1,0.01168,4e-05,0.49005]
[1777263797507,52.37,79063.18,0.1,0.01164,4e-05,0.48862]
[1777263799935,52.37,79059.89,0.1,0.01152,4e-05,0.48428]
[1777263805564,52.37,79059.78,0.1,0.01152,4e-05,0.48414]
[1777263810599,52.37,79059.3,0.1,0.0115,4e-05,0.48351]
[1777263811605,52.37,79059.29,0.1,0.01134,4e-05,0.47661]
[1777263813620,52.37,79057.31,0.1,0.01127,4e-05,0.47404]
[1777263814626,52.37,79055.08,0.1,0.01119,4e-05,0.47117]
[1777263820076,52.37,79052.28,0.1,0.01109,3e-05,0.46757]
[1777263824697,52.37,79055.2,0.1,0.0112,4e-05,0.47132]
[1777263826711,52.37,79059.65,0.1,0.01135,4e-05,0.47708]
[1777263831746,52.37,79058.86,0.1,0.01133,4e-05,0.47605]
[1777263836782,52.37,79058.13,0.1,0.0113,4e-05,0.47511]
[1777263842824,52.37,79057.5,0.1,0.01128,4e-05,0.47429]
[1777263847858,52.37,79057.47,0.1,0.01128,4e-05,0.47425]
[1777263850287,52.37,79070.48,0.1,0.01174,4e-05,0.49134]
[1777263854910,52.37,79072.62,0.1,0.01182,4e-05,0.4942]
[1777263856924,52.37,79070.12,0.1,0.01173,4e-05,0.49086]
[1777263861959,52.37,79070.84,0.1,0.01176,4e-05,0.49182]
[1777263864980,52.37,79067.56,0.1,0.01164,4e-05,0.48746]
[1777263870015,52.37,79066.92,0.1,0.01161,4e-05,0.48661]
[1777263871023,52.37,79066.39,0.1,0.01143,4e-05,0.47899]
[1777263876058,52.37,79067.42,0.1,0.01147,4e-05,0.48033]
[1777263881092,52.37,79067.46,0.1,0.01147,4e-05,0.48039]
[1777263886127,52.37,79066.13,0.1,0.01143,4e-05,0.47865]
[1777263891162,52.37,79066.39,0.1,0.01143,4e-05,0.47899]
[1777263896197,52.37,79066.33,0.1,0.01143,4e-05,0.47891]
[1777263898211,52.37,79059.13,0.1,0.01118,4e-05,0.46957]
[1777263901232,52.37,79056.98,0.1,0.0111,3e-05,0.46681]
[1777263904258,52.37,79052.36,0.1,0.01094,3e-05,0.46092]
[1777263909288,52.37,79051.52,0.1,0.01091,3e-05,0.45986]
[1777263913317,52.37,79053.89,0.1,0.011,3e-05,0.46286]
[1777263918352,52.37,79054.15,0.1,0.011,3e-05,0.4632]
[1777263923392,52.37,79055.56,0.1,0.01105,3e-05,0.46499]
[1777263928422,52.37,79056.37,0.1,0.01108,3e-05,0.46603]
[1777263931442,52.37,79055.83,0.1,0.01091,3e-05,0.45858]
[1777263936477,52.37,79056.85,0.1,0.01094,3e-05,0.45987]
[1777263941512,52.37,79056.28,0.1,0.01092,3e-05,0.45915]
[1777263946547,52.37,79055.86,0.1,0.01091,3e-05,0.45862]
[1777263950990,52.37,79059.12,0.1,0.01102,3e-05,0.46276]
[1777263954608,52.37,79063.04,0.1,0.01116,4e-05,0.46778]
[1777263955615,52.37,79066.32,0.1,0.01127,4e-05,0.47201]
[1777263956622,52.37,79069.58,0.1,0.01139,4e-05,0.47624]
[1777263961657,52.37,79067.65,0.1,0.01132,4e-05,0.47373]
[1777263964678,52.37,79065.69,0.1,0.01125,4e-05,0.47119]
[1777263969714,52.37,79064.96,0.1,0.01123,4e-05,0.47025]
[1777263974748,52.37,79064.64,0.1,0.01121,4e-05,0.46984]
[1777263977770,52.37,79061.61,0.1,0.01111,3e-05,0.46594]
[1777263982804,52.37,79060.56,0.1,0.01107,3e-05,0.4646]
[1777263985825,52.37,79057.91,0.1,0.01098,3e-05,0.46122]
[1777263991277,52.37,79059.47,0.1,0.01088,3e-05,0.45645]
[1777263996905,52.37,79060.42,0.1,0.01091,3e-05,0.45765]
[1777264001939,52.37,79059.6,0.1,0.01088,3e-05,0.45661]
[1777264006975,52.37,79059.14,0.1,0.01087,3e-05,0.45603]
[1777264011417,52.37,79068.92,0.1,0.01121,4e-05,0.4685]
[1777264015030,52.37,79078.19,0.1,0.01154,4e-05,0.48057]
[1777264016038,52.37,79083.67,0.1,0.01174,4e-05,0.48783]
[1777264021487,52.37,79075.31,0.1,0.01143,4e-05,0.4768]
[1777264024095,52.37,79071.54,0.1,0.0113,4e-05,0.47189]
[1777264025102,52.37,79068.03,0.1,0.01118,4e-05,0.46735]
[1777264030136,52.37,79068.68,0.1,0.0112,4e-05,0.46819]
[1777264031557,52.37,79072.36,0.1,0.01133,4e-05,0.47295]
[1777264037185,52.37,79071.59,0.1,0.0113,4e-05,0.47195]
[1777264041214,52.37,79081.29,0.1,0.01165,4e-05,0.48467]
[1777264042220,52.37,79088.0,0.1,0.0119,4e-05,0.49362]
[1777264047257,52.37,79087.6,0.1,0.01188,4e-05,0.49308]
[1777264050276,52.37,79085.57,0.1,0.01181,4e-05,0.49036]
[1777264051284,52.37,79086.57,0.1,0.01168,4e-05,0.48463]
[1777264056319,52.37,79086.94,0.1,0.01169,4e-05,0.48513]
[1777264062362,52.37,79086.64,0.1,0.01168,4e-05,0.48473]
[1777264067396,52.37,79087.24,0.1,0.01171,4e-05,0.48552]
[1777264071430,52.37,79099.67,0.1,0.01217,4e-05,0.50227]
[1777264076467,52.37,79100.45,0.1,0.0122,4e-05,0.50334]
[1777264081501,52.37,79101.06,0.1,0.01222,4e-05,0.50417]
[1777264083514,52.37,79103.21,0.1,0.01231,4e-05,0.50712]
[1777264085529,52.37,79111.6,0.1,0.01263,4e-05,0.51878]
[1777264086535,52.37,79115.13,0.1,0.01277,4e-05,0.52374]
[1777264091570,52.37,79117.32,0.1,0.01286,4e-05,0.52684]
[1777264096605,52.37,79118.98,0.1,0.01292,4e-05,0.5292]
[1777264102049,52.37,79118.09,0.1,0.01289,4e-05,0.52793]
[1777264103655,52.37,79122.94,0.1,0.01308,4e-05,0.53486]
[1777264108691,52.37,79122.6,0.1,0.01307,4e-05,0.53437]
[1777264112120,52.37,79123.53,0.1,0.01293,4e-05,0.52819]
[1777264117753,52.37,79122.93,0.1,0.01291,4e-05,0.52734]
[1777264122788,52.37,79121.94,0.1,0.01287,4e-05,0.52593]
[1777264127825,52.37,79121.43,0.1,0.01285,4e-05,0.52521]
[1777264132859,52.37,79121.28,0.1,0.01284,4e-05,0.525]
[1777264135879,52.37,79118.88,0.1,0.01274,4e-05,0.5216]
[1777264140915,52.37,79121.09,0.1,0.01283,4e-05,0.52473]
[1777264145950,52.37,79120.32,0.1,0.0128,4e-05,0.52364]
[1777264152405,52.37,79120.26,0.1,0.0128,4e-05,0.52355]
[1777264159040,52.37,79119.88,0.1,0.01278,4e-05,0.52302]
[1777264164075,52.37,79125.83,0.1,0.01302,4e-05,0.53148]
[1777264169111,52.37,79124.84,0.1,0.01298,4e-05,0.53006]
[1777264171125,52.37,79125.38,0.1,0.01283,4e-05,0.52333]
[1777264176160,52.37,79125.82,0.1,0.01284,4e-05,0.52396]
[1777264181195,52.37,79125.08,0.1,0.01281,4e-05,0.52291]
[1777264182618,52.37,79125.08,0.1,0.01281,4e-05,0.52291]
[1777264182719,52.37,79126.14,0.1,0.01286,4e-05,0.52441]
[1777264188245,52.37,79128.58,0.1,0.01295,4e-05,0.52788]
[1777264193283,52.37,79127.95,0.1,0.01293,4e-05,0.52698]
[1777264198319,52.37,79128.06,0.1,0.01293,4e-05,0.52714]
[1777264203353,52.37,79127.37,0.1,0.01291,4e-05,0.52616]
[1777264206142,52.37,79128.19,0.1,0.01294,4e-05,0.52733]
[1777264206234,52.37,79129.29,0.1,0.01298,4e-05,0.52889]
[1777264208391,52.37,79132.65,0.1,0.01312,4e-05,0.53371]
[1777264209397,52.37,79141.17,0.1,0.01347,4e-05,0.54608]
[1777264210405,52.37,79146.11,0.1,0.01368,4e-05,0.55336]
[1777264214433,52.37,79143.66,0.1,0.01357,4e-05,0.54974]
[1777264215440,52.37,79148.51,0.1,0.01378,4e-05,0.55692]
[1777264216449,52.37,79151.24,0.1,0.0139,4e-05,0.56099]
[1777264218463,52.37,79147.41,0.1,0.01373,4e-05,0.55528]
[1777264223498,52.37,79147.35,0.1,0.01373,4e-05,0.55519]
[1777264227527,52.37,79156.07,0.1,0.0141,4e-05,0.56826]
[1777264228533,52.37,79159.74,0.1,0.01426,4e-05,0.57383]
[1777264229540,52.37,79161.67,0.1,0.01435,4e-05,0.57678]
[1777264231555,52.37,79160.05,0.1,0.01409,4e-05,0.56637]
[1777264233574,52.37,79144.83,0.1,0.01344,4e-05,0.54374]
[1777264234579,52.37,79134.98,0.1,0.01304,4e-05,0.52948]
[1777264239612,52.37,79132.71,0.1,0.01294,4e-05,0.52624]
[1777264240617,52.37,79130.4,0.1,0.01285,4e-05,0.52296]
[1777264245652,52.37,79130.22,0.1,0.01284,4e-05,0.5227]
[1777264248674,52.37,79127.71,0.1,0.01274,4e-05,0.51915]
[1777264250691,52.37,79124.01,0.1,0.0126,4e-05,0.51396]
[1777264255723,52.37,79126.02,0.1,0.01268,4e-05,0.51677]
[1777264258743,52.37,79123.48,0.1,0.01258,4e-05,0.51321]
[1777264261768,52.37,79116.2,0.1,0.01229,4e-05,0.50312]
[1777264262771,52.37,79113.32,0.1,0.01218,4e-05,0.49918]
[1777264264787,52.37,79110.69,0.1,0.01208,4e-05,0.49559]
[1777264266800,52.37,79105.19,0.1,0.01187,4e-05,0.48817]
[1777264266860,52.37,79105.19,0.1,0.01187,4e-05,0.48817]
[1777264266903,52.37,79105.28,0.1,0.01188,4e-05,0.48829]
[1777264271835,52.37,79116.82,0.1,0.01232,4e-05,0.50398]
[1777264276869,52.37,79116.02,0.1,0.01228,4e-05,0.50288]
[1777264281905,52.37,79117.74,0.1,0.01235,4e-05,0.50525]
[1777264287946,52.37,79116.1,0.1,0.01229,4e-05,0.50299]
[1777264291974,52.37,79112.47,0.1,0.01198,4e-05,0.49077]
[1777264294995,52.37,79107.91,0.1,0.01181,4e-05,0.48465]
[1777264300030,52.37,79107.61,0.1,0.0118,4e-05,0.48424]
[1777264303461,52.37,79099.37,0.1,0.01149,4e-05,0.47334]
[1777264305065,52.37,79094.11,0.1,0.0113,4e-05,0.46648]
[1777264310101,52.37,79092.09,0.1,0.01123,4e-05,0.46386]
[1777264315136,52.37,79092.11,0.1,0.01123,4e-05,0.46389]
[1777264320171,52.37,79092.51,0.1,0.01124,4e-05,0.4644]
[1777264325206,52.37,79092.34,0.1,0.01124,4e-05,0.46418]
[1777264330240,52.37,79092.11,0.1,0.01123,4e-05,0.46389]
[1777264335275,52.37,79091.58,0.1,0.01121,4e-05,0.4632]
[1777264336946,52.37,79094.19,0.1,0.0113,4e-05,0.46658]
[1777264337289,52.37,79096.02,0.1,0.01137,4e-05,0.46896]
[1777264338299,52.37,79098.86,0.1,0.01147,4e-05,0.47267]
[1777264343742,52.37,79098.14,0.1,0.01145,4e-05,0.47172]
[1777264349375,52.37,79098.76,0.1,0.01147,4e-05,0.47254]
[1777264351389,52.37,79098.4,0.1,0.01129,4e-05,0.46505]
[1777264355419,52.37,79092.49,0.1,0.01108,4e-05,0.45744]
[1777264356429,52.37,79088.5,0.1,0.01094,4e-05,0.45236]
[1777264360454,52.37,79082.88,0.1,0.01074,3e-05,0.44529]
[1777264362468,52.37,79080.52,0.1,0.01066,3e-05,0.44234]
[1777264363882,52.37,79077.61,0.1,0.01056,3e-05,0.43873]
[1777264365490,52.37,79073.38,0.1,0.01042,3e-05,0.43353]
[1777264366497,52.37,79065.19,0.1,0.01015,3e-05,0.42359]
[1777264367504,52.37,79058.44,0.1,0.00993,3e-05,0.41555]
[1777264368510,52.37,79056.33,0.1,0.00986,3e-05,0.41306]
[1777264370524,52.37,79053.84,0.1,0.00978,3e-05,0.41013]
[1777264372538,52.37,79050.96,0.1,0.00969,3e-05,0.40677]
[1777264373545,52.37,79054.9,0.1,0.00982,3e-05,0.41138]
[1777264378584,52.37,79056.64,0.1,0.00987,3e-05,0.41342]
[1777264379591,52.37,79058.9,0.1,0.00994,3e-05,0.41609]
[1777264384625,52.37,79058.9,0.1,0.00994,3e-05,0.41609]
[1777264389661,52.37,79059.66,0.1,0.00997,3e-05,0.41699]
[1777264390668,52.37,79057.19,0.1,0.00989,3e-05,0.41407]
[1777264395703,52.37,79057.55,0.1,0.0099,3e-05,0.41449]
[1777264400738,52.37,79058.69,0.1,0.00994,3e-05,0.41584]
[1777264405773,52.37,79058.11,0.1,0.00992,3e-05,0.41516]
[1777264410807,52.37,79056.27,0.1,0.00986,3e-05,0.41299]
[1777264411815,52.37,79055.46,0.1,0.00968,3e-05,0.40562]
[1777264416849,52.37,79054.42,0.1,0.00965,3e-05,0.40441]
[1777264419870,52.37,79049.62,0.1,0.0095,3e-05,0.39888]
[1777264420877,52.37,79053.39,0.1,0.00962,3e-05,0.40322]
[1777264425913,52.37,79057.05,0.1,0.00974,3e-05,0.40747]
[1777264428934,52.37,79054.23,0.1,0.00965,3e-05,0.40419]
[1777264433968,52.37,79054.95,0.1,0.00967,3e-05,0.40503]
[1777264434374,52.37,79051.82,0.1,0.00957,3e-05,0.40141]
[1777264436990,52.37,79049.06,0.1,0.00948,3e-05,0.39824]
[1777264437996,52.37,79042.99,0.1,0.0093,3e-05,0.39134]
[1777264441023,52.37,79045.75,0.1,0.00938,3e-05,0.39446]
[1777264443037,52.37,79048.86,0.1,0.00948,3e-05,0.39801]
[1777264444444,52.37,79054.69,0.1,0.00966,3e-05,0.40473]
[1777264449080,52.37,79052.55,0.1,0.00959,3e-05,0.40225]
[1777264454515,52.37,79052.24,0.1,0.00958,3e-05,0.40189]
[1777264460157,52.37,79051.48,0.1,0.00956,3e-05,0.40102]
[1777264465193,52.37,79051.13,0.1,0.00955,3e-05,0.40061]
[1777264469220,52.37,79049.19,0.1,0.00949,3e-05,0.39839]
[1777264470227,52.37,79045.04,0.1,0.00936,3e-05,0.39366]
[1777264471236,52.37,79042.67,0.1,0.00914,3e-05,0.38477]
[1777264476269,52.37,79043.31,0.1,0.00916,3e-05,0.38548]
[1777264481305,52.37,79044.71,0.1,0.00921,3e-05,0.38705]
[1777264486339,52.37,79043.9,0.1,0.00918,3e-05,0.38614]
[1777264491374,52.37,79044.63,0.1,0.0092,3e-05,0.38696]
[1777264492382,52.37,79041.89,0.1,0.00912,3e-05,0.3839]
[1777264497417,52.37,79041.23,0.1,0.0091,3e-05,0.38316]
[1777264502451,52.37,79038.82,0.1,0.00903,3e-05,0.38049]
[1777264504901,52.37,79045.22,0.1,0.00922,3e-05,0.38762]
[1777264506479,52.37,79051.1,0.1,0.0094,3e-05,0.39426]
[1777264511515,52.37,79047.02,0.1,0.00928,3e-05,0.38964]
[1777264512524,52.37,79043.41,0.1,0.00917,3e-05,0.38559]
[1777264517556,52.37,79044.86,0.1,0.00921,3e-05,0.38722]
[1777264522592,52.37,79045.01,0.1,0.00922,3e-05,0.38738]
[1777264527627,52.37,79046.02,0.1,0.00925,3e-05,0.38852]
[1777264529640,52.37,79042.58,0.1,0.00914,3e-05,0.38467]
[1777264531655,52.37,79042.71,0.1,0.009,3e-05,0.37865]
[1777264536689,52.37,79042.51,0.1,0.009,3e-05,0.37842]
[1777264541724,52.37,79040.4,0.1,0.00894,3e-05,0.3761]
[1777264546761,52.37,79038.98,0.1,0.00889,3e-05,0.37455]
[1777264548773,52.37,79041.62,0.1,0.00897,3e-05,0.37744]
[1777264553810,52.37,79045.29,0.1,0.00908,3e-05,0.3815]
[1777264559852,52.37,79045.58,0.1,0.00909,3e-05,0.38182]
[1777264564886,52.37,79044.22,0.1,0.00905,3e-05,0.38031]
[1777264566901,52.37,79041.23,0.1,0.00896,3e-05,0.37702]
[1777264571936,52.37,79041.93,0.1,0.00898,3e-05,0.37779]
[1777264576970,52.37,79040.67,0.1,0.00894,3e-05,0.3764]
[1777264582005,52.37,79042.23,0.1,0.00899,3e-05,0.37812]
[1777264583012,52.37,79046.0,0.1,0.0091,3e-05,0.38229]
[1777264585029,52.37,79042.08,0.1,0.00899,3e-05,0.37795]
[1777264586035,52.37,79039.03,0.1,0.00889,3e-05,0.3746]
[1777264592078,52.37,79039.84,0.1,0.00878,3e-05,0.3694]
[1777264597112,52.37,79039.75,0.1,0.00878,3e-05,0.36931]
[1777264601139,52.37,79043.7,0.1,0.00889,3e-05,0.3736]
[1777264603156,52.37,79046.49,0.1,0.00897,3e-05,0.37666]
[1777264608190,52.37,79046.68,0.1,0.00898,3e-05,0.37687]
[1777264609197,52.37,79050.69,0.1,0.0091,3e-05,0.38131]
[1777264610204,52.37,79053.92,0.1,0.0092,3e-05,0.38491]
[1777264615674,52.37,79055.1,0.1,0.00923,3e-05,0.38624]
[1777264620274,52.37,79052.5,0.1,0.00916,3e-05,0.38333]
[1777264625745,52.37,79057.3,0.1,0.0093,3e-05,0.38871]
[1777264627323,52.37,79061.38,0.1,0.00943,3e-05,0.39334]
[1777264631351,52.37,79063.93,0.1,0.00951,3e-05,0.39626]
[1777264638400,52.37,79064.92,0.1,0.00954,3e-05,0.3974]
[1777264643435,52.37,79065.47,0.1,0.00956,3e-05,0.39803]
[1777264648473,52.37,79065.14,0.1,0.00955,3e-05,0.39765]
[1777264651494,52.37,79066.13,0.1,0.00943,3e-05,0.39242]
[1777264656528,52.37,79065.35,0.1,0.0094,3e-05,0.39153]
[1777264661563,52.37,79066.45,0.1,0.00944,3e-05,0.39278]
[1777264666599,52.37,79066.66,0.1,0.00945,3e-05,0.39302]
[1777264670627,52.37,79064.71,0.1,0.00938,3e-05,0.3908]
[1777264676098,52.37,79064.52,0.1,0.00938,3e-05,0.39058]
[1777264681706,52.37,79064.19,0.1,0.00937,3e-05,0.39021]
[1777264682710,52.37,79076.44,0.1,0.00975,3e-05,0.40431]
[1777264683718,52.37,79081.56,0.1,0.00992,3e-05,0.41033]
[1777264688753,52.37,79080.32,0.1,0.00988,3e-05,0.40887]
[1777264693788,52.37,79080.18,0.1,0.00988,3e-05,0.4087]
[1777264698824,52.37,79081.25,0.1,0.00991,3e-05,0.40997]
[1777264703858,52.37,79081.23,0.1,0.00991,3e-05,0.40994]
[1777264707886,52.37,79083.24,0.1,0.00998,3e-05,0.41232]
[1777264711914,52.37,79085.38,0.1,0.00989,3e-05,0.40829]
[1777264716949,52.37,79086.01,0.1,0.00991,3e-05,0.40903]
[1777264720978,52.37,79088.08,0.1,0.00998,3e-05,0.41149]
[1777264725009,52.37,79094.76,0.1,0.0102,3e-05,0.41948]
[1777264727020,52.37,79099.55,0.1,0.01036,3e-05,0.42529]
[1777264732054,52.37,79099.87,0.1,0.01037,3e-05,0.42568]
[1777264743136,52.37,79100.87,0.1,0.01041,3e-05,0.4269]
[1777264753202,52.37,79101.33,0.1,0.01042,3e-05,0.42746]
[1777264758243,52.37,79102.97,0.1,0.01048,3e-05,0.42948]
[1777264759245,52.37,79112.11,0.1,0.0108,4e-05,0.44083]
[1777264760254,52.37,79126.31,0.1,0.01131,4e-05,0.45895]
[1777264761259,52.37,79129.65,0.1,0.01143,4e-05,0.4633]
[1777264767303,52.37,79128.56,0.1,0.01139,4e-05,0.46188]
[1777264768310,52.37,79131.34,0.1,0.01149,4e-05,0.46551]
[1777264770323,52.37,79135.17,0.1,0.01163,4e-05,0.47056]
[1777264771331,52.37,79136.12,0.1,0.0115,4e-05,0.4646]
[1777264772341,52.37,79134.06,0.1,0.01142,4e-05,0.46191]
[1777264774351,52.37,79131.18,0.1,0.01132,4e-05,0.45816]
[1777264776800,52.37,79129.19,0.1,0.01124,4e-05,0.45558]
[1777264782407,52.37,79119.57,0.1,0.0109,4e-05,0.44329]
[1777264783416,52.37,79115.9,0.1,0.01077,4e-05,0.43867]
[1777264784422,52.37,79113.82,0.1,0.01069,3e-05,0.43607]
[1777264786872,52.37,79108.93,0.1,0.01052,3e-05,0.43001]
[1777264788450,52.37,79107.05,0.1,0.01046,3e-05,0.4277]
[1777264789456,52.37,79103.5,0.1,0.01034,3e-05,0.42336]
[1777264794492,52.37,79103.38,0.1,0.01033,3e-05,0.42321]
[1777264799527,52.37,79105.36,0.1,0.0104,3e-05,0.42563]
[1777264800534,52.37,79108.98,0.1,0.01053,3e-05,0.43007]
[1777264801540,52.37,79106.69,0.1,0.01045,3e-05,0.42725]
[1777264805569,52.37,79109.73,0.1,0.01055,3e-05,0.431]
[1777264810606,52.37,79108.78,0.1,0.01052,3e-05,0.42982]
[1777264811611,52.37,79104.39,0.1,0.01037,3e-05,0.42444]
[1777264813624,52.37,79101.81,0.1,0.01028,3e-05,0.4213]
[1777264815638,52.37,79098.57,0.1,0.01017,3e-05,0.41739]
[1777264817083,52.37,79096.02,0.1,0.01009,3e-05,0.41433]
[1777264818659,52.37,79094.11,0.1,0.01002,3e-05,0.41205]
[1777264822688,52.37,79089.73,0.1,0.00988,3e-05,0.40686]
[1777264823696,52.37,79085.43,0.1,0.00974,3e-05,0.40182]
[1777264825709,52.37,79082.58,0.1,0.00965,3e-05,0.3985]
[1777264831752,52.37,79083.31,0.1,0.00952,3e-05,0.39289]
[1777264834774,52.37,79081.36,0.1,0.00946,3e-05,0.39065]
[1777264839809,52.37,79082.35,0.1,0.00949,3e-05,0.39179]
[1777264841825,52.37,79079.72,0.1,0.00941,3e-05,0.38878]
[1777264845850,52.37,79077.2,0.1,0.00933,3e-05,0.38592]
[1777264850886,52.37,79076.57,0.1,0.00931,3e-05,0.38521]
[1777264857368,52.37,79079.93,0.1,0.00941,3e-05,0.38902]
[1777264860959,52.37,79086.56,0.1,0.00962,3e-05,0.39663]
[1777264862974,52.37,79096.92,0.1,0.00996,3e-05,0.40877]
[1777264863980,52.37,79104.0,0.1,0.0102,3e-05,0.41723]
[1777264864987,52.37,79113.58,0.1,0.01052,3e-05,0.42891]
[1777264865995,52.37,79116.16,0.1,0.01061,3e-05,0.4321]
[1777264868011,52.37,79113.89,0.1,0.01053,3e-05,0.42929]
[1777264873045,52.37,79111.93,0.1,0.01047,3e-05,0.42688]
[1777264876066,52.37,79109.99,0.1,0.0104,3e-05,0.4245]
[1777264880095,52.37,79106.63,0.1,0.01028,3e-05,0.42041]
[1777264883115,52.37,79103.35,0.1,0.01017,3e-05,0.41645]
[1777264885129,52.37,79100.19,0.1,0.01007,3e-05,0.41266]
[1777264886136,52.37,79097.77,0.1,0.00999,3e-05,0.40978]
[1777264891171,52.37,79105.16,0.1,0.01008,3e-05,0.41193]
[1777264892178,52.37,79112.27,0.1,0.01032,3e-05,0.4205]
[1777264893185,52.37,79116.0,0.1,0.01044,3e-05,0.42505]
[1777264894193,52.37,79113.84,0.1,0.01037,3e-05,0.42241]
[1777264895202,52.37,79116.83,0.1,0.01047,3e-05,0.42607]
[1777264900235,52.37,79115.92,0.1,0.01044,3e-05,0.42495]
[1777264905271,52.37,79114.33,0.1,0.01039,3e-05,0.42301]
[1777264906278,52.37,79111.09,0.1,0.01028,3e-05,0.41907]
[1777264910306,52.37,79108.02,0.1,0.01017,3e-05,0.41536]
[1777264912320,52.37,79105.55,0.1,0.01009,3e-05,0.41239]
[1777264913328,52.37,79101.87,0.1,0.00997,3e-05,0.40801]
[1777264914337,52.37,79099.56,0.1,0.00989,3e-05,0.40528]
[1777264919369,52.37,79100.8,0.1,0.00993,3e-05,0.40674]
[1777264924405,52.37,79099.27,0.1,0.00988,3e-05,0.40494]
[1777264927425,52.37,79101.78,0.1,0.00996,3e-05,0.4079]
[1777264932460,52.37,79102.53,0.1,0.00999,3e-05,0.40879]
[1777264937934,52.37,79103.12,0.1,0.01001,3e-05,0.40949]
[1777264942529,52.37,79100.89,0.1,0.00993,3e-05,0.40685]
[1777264948005,52.37,79101.23,0.1,0.00995,3e-05,0.40725]
[1777264951592,52.37,79102.74,0.1,0.00984,3e-05,0.40242]
[1777264956638,52.37,79103.07,0.1,0.00985,3e-05,0.40281]
[1777264961663,52.37,79104.7,0.1,0.0099,3e-05,0.40473]
[1777264966697,52.37,79104.04,0.1,0.00988,3e-05,0.40395]
[1777264971733,52.37,79103.68,0.1,0.00987,3e-05,0.40352]
[1777264978213,52.37,79103.2,0.1,0.00985,3e-05,0.40296]
[1777264983819,52.37,79102.44,0.1,0.00983,3e-05,0.40207]
[1777264988853,52.37,79101.67,0.1,0.0098,3e-05,0.40116]
[1777264993888,52.37,79100.04,0.1,0.00975,3e-05,0.39925]
[1777264998924,52.37,79099.08,0.1,0.00972,3e-05,0.39813]
[1777264999931,52.37,79095.24,0.1,0.0096,3e-05,0.39368]
[1777265001945,52.37,79092.4,0.1,0.00951,3e-05,0.39041]
[1777265004966,52.37,79088.95,0.1,0.0094,3e-05,0.38647]
[1777265006979,52.37,79086.15,0.1,0.00931,3e-05,0.3833]
[1777265011007,52.37,79089.61,0.1,0.00927,3e-05,0.38082]
[1777265016042,52.37,79088.7,0.1,0.00924,3e-05,0.3798]
[1777265021078,52.37,79088.23,0.1,0.00922,3e-05,0.37927]
[1777265026115,52.37,79087.02,0.1,0.00919,3e-05,0.37791]
[1777265031149,52.37,79087.11,0.1,0.00919,3e-05,0.37801]
[1777265036184,52.37,79089.26,0.1,0.00926,3e-05,0.38043]
[1777265038198,52.37,79091.17,0.1,0.00931,3e-05,0.38258]
[1777265041220,52.37,79088.58,0.1,0.00923,3e-05,0.37966]
[1777265042226,52.37,79092.51,0.1,0.00936,3e-05,0.3841]
[1777265047262,52.37,79090.78,0.1,0.0093,3e-05,0.38214]
[1777265048268,52.37,79088.51,0.1,0.00923,3e-05,0.37958]
[1777265054310,52.37,79088.61,0.1,0.00923,3e-05,0.3797]
[1777265056586,52.37,79088.55,0.1,0.00923,3e-05,0.37963]
[1777265057332,52.37,79088.59,0.1,0.00923,3e-05,0.37967]
[1777265062368,52.37,79089.94,0.1,0.00928,3e-05,0.38119]
[1777265062743,52.37,79089.94,0.1,0.00928,3e-05,0.38119]
[1777265063373,52.37,79091.54,0.1,0.00933,3e-05,0.383]
[1777265064381,52.37,79095.3,0.1,0.00944,3e-05,0.38727]
[1777265069415,52.37,79093.3,0.1,0.00938,3e-05,0.38499]
[1777265071429,52.37,79092.68,0.1,0.00921,3e-05,0.37789]
[1777265077471,52.37,79093.08,0.1,0.00922,3e-05,0.37834]
[1777265083514,52.37,79092.32,0.1,0.0092,3e-05,0.37749]
[1777265084520,52.37,79088.5,0.1,0.00908,3e-05,0.37323]
[1777265085527,52.37,79084.61,0.1,0.00896,3e-05,0.36893]
[1777265089557,52.37,79081.36,0.1,0.00887,3e-05,0.36537]
[1777265094590,52.37,79082.14,0.1,0.00889,3e-05,0.36622]
[1777265099625,52.37,79082.1,0.1,0.00889,3e-05,0.36618]
[1777265100303,52.37,79082.1,0.1,0.00889,3e-05,0.36618]
[1777265100632,52.37,79081.69,0.1,0.00887,3e-05,0.36573]
[1777265105668,52.37,79079.81,0.1,0.00882,3e-05,0.36369]
[1777265110703,52.37,79080.39,0.1,0.00884,3e-05,0.36432]
[1777265113557,52.37,79079.41,0.1,0.00881,3e-05,0.36325]
[1777265113627,52.37,79080.9,0.1,0.00885,3e-05,0.36487]
[1777265114538,52.37,79080.9,0.1,0.00885,3e-05,0.36487]
[1777265114573,52.37,79086.35,0.1,0.00902,3e-05,0.37085]
[1777265115739,52.37,79089.03,0.1,0.0091,3e-05,0.37382]
[1777265120773,52.37,79087.19,0.1,0.00904,3e-05,0.37178]
[1777265123794,52.37,79090.67,0.1,0.00915,3e-05,0.37564]
[1777265124802,52.37,79093.18,0.1,0.00923,3e-05,0.37845]
[1777265129836,52.37,79092.08,0.1,0.00919,3e-05,0.37722]
[1777265131850,52.37,79090.76,0.1,0.009,3e-05,0.36942]
[1777265132835,52.37,79090.76,0.1,0.009,3e-05,0.36942]
[1777265132931,52.37,79091.79,0.1,0.00903,3e-05,0.37055]
[1777265139338,52.37,79090.04,0.1,0.00898,3e-05,0.36862]
[1777265144941,52.37,79089.81,0.1,0.00897,3e-05,0.36837]
[1777265154004,52.37,79090.16,0.1,0.00898,3e-05,0.36876]
[1777265159483,52.37,79081.07,0.1,0.00871,3e-05,0.35886]
[1777265162063,52.37,79078.98,0.1,0.00865,3e-05,0.35661]
[1777265165084,52.37,79081.29,0.1,0.00872,3e-05,0.35909]
[1777265170494,52.37,79081.36,0.1,0.00872,3e-05,0.35917]
[1777265170595,52.37,79080.47,0.1,0.00869,3e-05,0.35821]
[1777265176161,52.37,79079.42,0.1,0.00866,3e-05,0.35708]
[1777265181207,52.37,79080.98,0.1,0.00871,3e-05,0.35876]
[1777265186240,52.37,79080.77,0.1,0.0087,3e-05,0.35853]
[1777265187797,52.37,79079.55,0.1,0.00867,3e-05,0.35722]
[1777265188255,52.37,79079.93,0.1,0.00868,3e-05,0.35763]
[1777265190879,52.37,79079.17,0.1,0.00865,3e-05,0.35682]
[1777265191283,52.37,79078.83,0.1,0.0085,3e-05,0.35033]
[1777265192286,52.37,79073.91,0.1,0.00836,3e-05,0.34516]
[1777265193293,52.37,79076.93,0.1,0.00844,3e-05,0.34832]
[1777265195308,52.37,79080.64,0.1,0.00855,3e-05,0.35225]
[1777265197322,52.37,79084.26,0.1,0.00866,3e-05,0.35611]
[1777265198049,52.37,79084.26,0.1,0.00866,3e-05,0.35611]
[1777265198328,52.37,79084.26,0.1,0.00866,3e-05,0.35611]
[1777265201354,52.37,79073.15,0.1,0.00834,3e-05,0.34436]
[1777265202368,52.37,79063.65,0.1,0.00807,3e-05,0.33457]
[1777265204375,52.37,79061.77,0.1,0.00802,3e-05,0.33266]
[1777265209409,52.37,79060.89,0.1,0.00799,3e-05,0.33177]
[1777265214445,52.37,79062.18,0.1,0.00803,3e-05,0.33307]
[1777265219480,52.37,79061.59,0.1,0.00801,3e-05,0.33248]
[1777265220488,52.37,79058.87,0.1,0.00794,3e-05,0.32973]
[1777265221494,52.37,79055.12,0.1,0.00783,3e-05,0.32597]
[1777265226530,52.37,79054.65,0.1,0.00782,3e-05,0.3255]
[1777265231566,52.37,79054.09,0.1,0.00781,3e-05,0.32495]
[1777265233578,52.37,79052.16,0.1,0.00775,3e-05,0.32303]
[1777265238614,52.37,79052.59,0.1,0.00777,3e-05,0.32346]
[1777265243650,52.37,79050.5,0.1,0.00771,3e-05,0.32139]
[1777265249690,52.37,79050.75,0.1,0.00772,3e-05,0.32164]
[1777265253722,52.37,79051.31,0.1,0.0076,3e-05,0.31647]
[1777265255745,52.37,79044.39,0.1,0.00742,3e-05,0.30978]
[1777265256744,52.37,79038.96,0.1,0.00728,3e-05,0.30462]
[1777265257751,52.37,79035.25,0.1,0.00718,3e-05,0.30113]
[1777265260771,52.37,79029.27,0.1,0.00703,2e-05,0.29558]
[1777265261779,52.37,79026.72,0.1,0.00697,2e-05,0.29324]
[1777265266814,52.37,79025.96,0.1,0.00695,2e-05,0.29254]
[1777265270256,52.37,79021.65,0.1,0.00685,2e-05,0.28863]
[1777265275876,52.37,79021.15,0.1,0.00683,2e-05,0.28817]
[1777265276886,52.37,79023.92,0.1,0.0069,2e-05,0.29068]
[1777265281919,52.37,79023.94,0.1,0.0069,2e-05,0.2907]
[1777265283933,52.37,79029.32,0.1,0.00703,2e-05,0.29562]
[1777265284939,52.37,79034.66,0.1,0.00717,3e-05,0.30058]
[1777265290395,52.37,79023.5,0.1,0.00689,2e-05,0.2903]
[1777265291988,52.37,79021.24,0.1,0.00684,2e-05,0.28826]
[1777265295012,52.37,79018.29,0.1,0.00677,2e-05,0.2856]
[1777265300465,52.37,79018.88,0.1,0.00678,2e-05,0.28613]
[1777265302059,52.37,79021.38,0.1,0.00684,2e-05,0.28838]
[1777265304072,52.37,79023.32,0.1,0.00689,2e-05,0.29014]
[1777265309108,52.37,79023.32,0.1,0.00689,2e-05,0.29014]
[1777265311121,52.37,79022.65,0.1,0.00675,2e-05,0.2842]
[1777265315150,52.37,79020.53,0.1,0.0067,2e-05,0.28232]
[1777265320607,52.37,79021.42,0.1,0.00672,2e-05,0.28311]
[1777265326229,52.37,79019.85,0.1,0.00668,2e-05,0.28171]
[1777265328243,52.37,79014.82,0.1,0.00656,2e-05,0.27728]
[1777265329250,52.37,79011.18,0.1,0.00648,2e-05,0.27411]
[1777265334285,52.37,79010.8,0.1,0.00647,2e-05,0.27378]
[1777265339320,52.37,79011.2,0.1,0.00648,2e-05,0.27413]
[1777265340747,52.37,79014.88,0.1,0.00656,2e-05,0.27733]
[1777265346369,52.37,79016.43,0.1,0.0066,2e-05,0.27869]
[1777265351405,52.37,79017.87,0.1,0.00663,2e-05,0.27996]
[1777265353418,52.37,79020.83,0.1,0.0067,2e-05,0.28258]
[1777265358453,52.37,79019.27,0.1,0.00667,2e-05,0.2812]
[1777265364496,52.37,79019.94,0.1,0.00668,2e-05,0.28179]
[1777265365503,52.37,79016.81,0.1,0.00661,2e-05,0.27903]
[1777265367516,52.37,79013.89,0.1,0.00654,2e-05,0.27647]
[1777265371544,52.37,79015.41,0.1,0.00646,2e-05,0.2726]
[1777265374566,52.37,79011.79,0.1,0.00637,2e-05,0.26949]
[1777265379600,52.37,79012.3,0.1,0.00639,2e-05,0.26993]
[1777265384636,52.37,79012.54,0.1,0.00639,2e-05,0.27013]
[1777265389670,52.37,79012.05,0.1,0.00638,2e-05,0.26971]
[1777265391684,52.37,79009.7,0.1,0.00633,2e-05,0.2677]
[1777265392692,52.37,79003.71,0.1,0.00619,2e-05,0.26264]
[1777265393699,52.37,79001.68,0.1,0.00615,2e-05,0.26094]
[1777265394705,52.37,78999.74,0.1,0.0061,2e-05,0.25933]
[1777265399740,52.37,79000.89,0.1,0.00613,2e-05,0.26029]
[1777265404775,52.37,79000.22,0.1,0.00612,2e-05,0.25973]
[1777265407797,52.37,78995.53,0.1,0.00601,2e-05,0.25586]
[1777265408836,52.37,78992.59,0.1,0.00595,2e-05,0.25346]
[1777265410838,52.37,78994.66,0.1,0.00599,2e-05,0.25515]
[1777265413860,52.37,78984.63,0.1,0.00578,2e-05,0.24705]
[1777265414866,52.37,78986.48,0.1,0.00582,2e-05,0.24853]
[1777265418900,52.37,78983.86,0.1,0.00576,2e-05,0.24644]
[1777265422929,52.37,78985.88,0.1,0.00581,2e-05,0.24805]
[1777265423935,52.37,78988.58,0.1,0.00586,2e-05,0.25021]
[1777265428970,52.37,78988.78,0.1,0.00587,2e-05,0.25037]
[1777265431994,52.37,78988.02,0.1,0.00574,2e-05,0.24493]
[1777265433003,52.37,78992.82,0.1,0.00584,2e-05,0.24876]
[1777265438034,52.37,78992.25,0.1,0.00583,2e-05,0.24831]
[1777265443069,52.37,78991.78,0.1,0.00582,2e-05,0.24793]
[1777265448105,52.37,78992.41,0.1,0.00583,2e-05,0.24843]
[1777265453144,52.37,78992.33,0.1,0.00583,2e-05,0.24837]
[1777265458176,52.37,78991.77,0.1,0.00582,2e-05,0.24792]
[1777265463212,52.37,78990.82,0.1,0.0058,2e-05,0.24716]
[1777265464219,52.37,78984.86,0.1,0.00568,2e-05,0.24244]
[1777265465226,52.37,78980.32,0.1,0.00558,2e-05,0.2389]
[1777265470260,52.37,78979.73,0.1,0.00557,2e-05,0.23844]
[1777265473281,52.37,78974.74,0.1,0.00547,2e-05,0.2346]
[1777265475295,52.37,78971.61,0.1,0.00541,2e-05,0.23222]
[1777265480330,52.37,78971.57,0.1,0.00541,2e-05,0.23219]
[1777265481732,52.37,78969.27,0.1,0.00536,2e-05,0.23045]
[1777265487380,52.37,78970.15,0.1,0.00538,2e-05,0.23112]
[1777265491803,52.37,78967.8,0.1,0.00523,2e-05,0.22479]
[1777265497450,52.37,78969.22,0.1,0.00526,2e-05,0.22585]
[1777265502485,52.37,78967.93,0.1,0.00523,2e-05,0.22489]
[1777265507521,52.37,78965.95,0.1,0.0052,2e-05,0.22343]
[1777265510543,52.37,78963.92,0.1,0.00516,2e-05,0.22194]
[1777265515578,52.37,78960.62,0.1,0.00509,2e-05,0.21954]
[1777265520613,52.37,78962.5,0.1,0.00513,2e-05,0.22091]
[1777265525648,52.37,78962.45,0.1,0.00513,2e-05,0.22087]
[1777265530683,52.37,78963.32,0.1,0.00514,2e-05,0.22151]
[1777265532082,52.37,78977.66,0.1,0.00542,2e-05,0.23218]
[1777265535718,52.37,78981.68,0.1,0.0055,2e-05,0.23525]
[1777265539746,52.37,78983.53,0.1,0.00554,2e-05,0.23667]
[1777265544780,52.37,78985.02,0.1,0.00557,2e-05,0.23782]
[1777265545787,52.37,78988.76,0.1,0.00565,2e-05,0.24073]
[1777265547802,52.37,78992.42,0.1,0.00572,2e-05,0.24361]
[1777265551829,52.37,78993.25,0.1,0.00563,2e-05,0.23947]
[1777265556864,52.37,78999.0,0.1,0.00575,2e-05,0.244]
[1777265558878,52.37,79001.07,0.1,0.00579,2e-05,0.24565]
[1777265562908,52.37,79004.0,0.1,0.00586,2e-05,0.24799]
[1777265567942,52.37,79000.43,0.1,0.00578,2e-05,0.24514]
[1777265572982,52.37,78998.83,0.1,0.00575,2e-05,0.24386]
[1777265573986,52.37,78995.71,0.1,0.00568,2e-05,0.2414]
[1777265579022,52.37,78994.74,0.1,0.00566,2e-05,0.24064]
[1777265584057,52.37,78994.66,0.1,0.00566,2e-05,0.24058]
[1777265589094,52.37,78997.49,0.1,0.00572,2e-05,0.2428]
[1777265590099,52.37,79003.85,0.1,0.00585,2e-05,0.24787]
[1777265591106,52.37,79005.88,0.1,0.0059,2e-05,0.24951]
[1777265592113,52.37,79001.6,0.1,0.00581,2e-05,0.24607]
[1777265595134,52.37,79003.77,0.1,0.00585,2e-05,0.24781]
[1777265600169,52.37,79003.53,0.1,0.00585,2e-05,0.24761]
[1777265604197,52.37,79005.7,0.1,0.00589,2e-05,0.24936]
[1777265609232,52.37,79003.86,0.1,0.00585,2e-05,0.24788]
[1777265611246,52.37,79004.03,0.1,0.00574,2e-05,0.24315]
[1777265614267,52.37,79006.04,0.1,0.00579,2e-05,0.24475]
[1777265616281,52.37,79011.41,0.1,0.0059,2e-05,0.24906]
[1777265619302,52.37,79013.25,0.1,0.00594,2e-05,0.25055]
[1777265624338,52.37,79013.01,0.1,0.00594,2e-05,0.25035]
[1777265629373,52.37,79014.24,0.1,0.00596,2e-05,0.25135]
[1777265632783,52.37,79011.14,0.1,0.0059,2e-05,0.24884]
[1777265634408,52.37,79008.54,0.1,0.00584,2e-05,0.24674]
[1777265639442,52.37,79006.38,0.1,0.00579,2e-05,0.24502]
[1777265644478,52.37,79009.8,0.1,0.00587,2e-05,0.24776]
[1777265649512,52.37,79009.85,0.1,0.00587,2e-05,0.2478]
[1777265651527,52.37,78998.11,0.1,0.00562,2e-05,0.23849]
[1777265652923,52.37,78992.08,0.1,0.0055,2e-05,0.23383]
[1777265654548,52.37,78989.88,0.1,0.00545,2e-05,0.23215]
[1777265656562,52.37,78986.51,0.1,0.00539,2e-05,0.22959]
[1777265658576,52.37,78981.91,0.1,0.0053,2e-05,0.22614]
[1777265661598,52.37,78984.09,0.1,0.00534,2e-05,0.22777]
[1777265666631,52.37,78984.21,0.1,0.00534,2e-05,0.22786]
[1777265669653,52.37,78976.14,0.1,0.00518,2e-05,0.22187]
[1777265670660,52.37,78970.87,0.1,0.00508,2e-05,0.21803]
[1777265671667,52.37,78969.16,0.1,0.00495,2e-05,0.21237]
[1777265676702,52.37,78966.04,0.1,0.00489,2e-05,0.21017]
[1777265679723,52.37,78963.58,0.1,0.00485,2e-05,0.20845]
[1777265684758,52.37,78964.43,0.1,0.00486,2e-05,0.20904]
[1777265688790,52.37,78962.5,0.1,0.00483,2e-05,0.20769]
[1777265693823,52.37,78961.63,0.1,0.00481,2e-05,0.20709]
[1777265695839,52.37,78959.08,0.1,0.00477,2e-05,0.20533]
[1777265697859,52.37,78999.46,0.1,0.00554,2e-05,0.23478]
[1777265698861,52.37,79001.77,0.1,0.00559,2e-05,0.23657]
[1777265701883,52.37,78992.55,0.1,0.0054,2e-05,0.2295]
[1777265703287,52.37,78986.31,0.1,0.00528,2e-05,0.22482]
[1777265705911,52.37,78980.53,0.1,0.00517,2e-05,0.22056]
[1777265706917,52.37,78971.23,0.1,0.00499,2e-05,0.21384]
[1777265707926,52.37,78964.47,0.1,0.00487,2e-05,0.20907]
[1777265708930,52.37,78960.71,0.1,0.0048,2e-05,0.20645]
[1777265709938,52.37,78955.95,0.1,0.00471,2e-05,0.20318]
[1777265710944,52.37,78953.28,0.1,0.00467,2e-05,0.20137]
[1777265712959,52.37,78948.97,0.1,0.00459,2e-05,0.19847]
[1777265713966,52.37,78947.09,0.1,0.00456,2e-05,0.19721]
[1777265714972,52.37,78943.01,0.1,0.00449,2e-05,0.19451]
[1777265715980,52.37,78948.1,0.1,0.00458,2e-05,0.19788]
[1777265716987,52.37,78952.34,0.1,0.00465,2e-05,0.20073]
[1777265717994,52.37,78957.34,0.1,0.00474,2e-05,0.20413]
[1777265720009,52.37,78954.95,0.1,0.00469,2e-05,0.2025]
[1777265720845,52.37,78954.95,0.1,0.00469,2e-05,0.2025]
[1777265721016,52.37,78952.03,0.1,0.00464,2e-05,0.20052]
[1777265725044,52.37,78947.13,0.1,0.00456,2e-05,0.19724]
[1777265728065,52.37,78943.77,0.1,0.0045,2e-05,0.19501]
[1777265731085,52.37,78944.51,0.1,0.00442,2e-05,0.19138]
[1777265735114,52.37,78940.76,0.1,0.00436,2e-05,0.18896]
[1777265740150,52.37,78939.72,0.1,0.00434,2e-05,0.18829]
[1777265742166,52.37,78932.96,0.1,0.00423,2e-05,0.184]
[1777265742621,52.37,78932.96,0.1,0.00423,2e-05,0.184]
[1777265743170,52.37,78932.01,0.1,0.00422,2e-05,0.1834]
[1777265744176,52.37,78922.65,0.1,0.00407,2e-05,0.17761]
[1777265744599,52.37,78922.65,0.1,0.00407,2e-05,0.17761]
[1777265745184,52.37,78923.39,0.1,0.00408,2e-05,0.17806]
[1777265748205,52.37,78918.92,0.1,0.00401,2e-05,0.17535]
[1777265753240,52.37,78918.12,0.1,0.004,2e-05,0.17487]
[1777265755253,52.37,78914.29,0.1,0.00394,2e-05,0.17257]
[1777265760288,52.37,78914.74,0.1,0.00395,2e-05,0.17284]
[1777265765323,52.37,78913.74,0.1,0.00393,2e-05,0.17225]
[1777265767339,52.37,78907.94,0.1,0.00385,1e-05,0.16883]
[1777265768347,52.37,78901.6,0.1,0.00375,1e-05,0.16516]
[1777265770362,52.37,78897.41,0.1,0.00369,1e-05,0.16277]
[1777265771366,52.37,78893.76,0.1,0.00364,1e-05,0.16072]
[1777265775394,52.37,78898.13,0.1,0.0037,1e-05,0.16318]
[1777265776401,52.37,78901.69,0.1,0.00375,1e-05,0.16521]
[1777265777408,52.37,78904.97,0.1,0.0038,1e-05,0.1671]
[1777265780429,52.37,78909.8,0.1,0.00387,1e-05,0.16992]
[1777265781436,52.37,78913.71,0.1,0.00393,2e-05,0.17223]
[1777265783849,52.37,78905.66,0.1,0.00381,1e-05,0.1675]
[1777265789495,52.37,78905.76,0.1,0.00381,1e-05,0.16756]
[1777265791509,52.37,78906.35,0.1,0.00374,1e-05,0.16421]
[1777265793918,52.37,78900.27,0.1,0.00365,1e-05,0.16077]
[1777265796544,52.37,78895.55,0.1,0.00359,1e-05,0.15814]
[1777265801579,52.37,78896.3,0.1,0.0036,1e-05,0.15855]
[1777265805609,52.37,78900.04,0.1,0.00365,1e-05,0.16064]
[1777265806615,52.37,78904.27,0.1,0.00371,1e-05,0.16303]
[1777265811650,52.37,78903.99,0.1,0.00371,1e-05,0.16287]
[1777265816687,52.37,78898.99,0.1,0.00363,1e-05,0.16005]
[1777265817692,52.37,78895.41,0.1,0.00358,1e-05,0.15806]
[1777265822727,52.37,78897.58,0.1,0.00361,1e-05,0.15926]
[1777265827763,52.37,78899.57,0.1,0.00364,1e-05,0.16037]
[1777265832798,52.37,78899.61,0.1,0.00364,1e-05,0.1604]
[1777265837833,52.37,78902.76,0.1,0.00369,1e-05,0.16217]
[1777265838840,52.37,78899.46,0.1,0.00364,1e-05,0.16031]
[1777265844269,52.37,78899.9,0.1,0.00365,1e-05,0.16056]
[1777265848910,52.37,78903.43,0.1,0.0037,1e-05,0.16255]
[1777265851932,52.37,78903.72,0.1,0.00362,1e-05,0.15909]
[1777265856967,52.37,78903.72,0.1,0.00362,1e-05,0.15909]
[1777265862002,52.37,78900.77,0.1,0.00358,1e-05,0.15745]
[1777265867036,52.37,78900.71,0.1,0.00358,1e-05,0.15742]
[1777265872088,52.37,78902.62,0.1,0.00361,1e-05,0.15848]
[1777265877108,52.37,78904.52,0.1,0.00363,1e-05,0.15954]
[1777265882144,52.37,78904.9,0.1,0.00364,1e-05,0.15975]
[1777265887179,52.37,78908.52,0.1,0.00369,1e-05,0.16179]
[1777265888202,52.37,78914.44,0.1,0.00377,1e-05,0.16517]
[1777265892215,52.37,78917.99,0.1,0.00383,1e-05,0.16722]
[1777265894925,52.37,78916.57,0.1,0.00381,1e-05,0.1664]
[1777265895238,52.37,78916.42,0.1,0.0038,1e-05,0.16631]
[1777265896245,52.37,78924.03,0.1,0.00392,2e-05,0.17077]
[1777265897252,52.37,78926.76,0.1,0.00396,2e-05,0.17239]
[1777265897914,52.37,78926.76,0.1,0.00396,2e-05,0.17239]
[1777265898111,52.37,78926.76,0.1,0.00396,2e-05,0.17239]
[1777265902287,52.37,78923.3,0.1,0.00391,2e-05,0.17033]
[1777265907322,52.37,78923.42,0.1,0.00391,2e-05,0.17041]
[1777265911350,52.37,78921.75,0.1,0.0038,1e-05,0.16567]
[1777265914372,52.37,78914.56,0.1,0.00369,1e-05,0.16155]
[1777265915379,52.37,78910.67,0.1,0.00364,1e-05,0.15936]
[1777265917619,52.37,78912.25,0.1,0.00366,1e-05,0.16025]
[1777265918399,52.37,78904.74,0.1,0.00356,1e-05,0.15607]
[1777265923435,52.37,78904.03,0.1,0.00355,1e-05,0.15568]
[1777265924441,52.37,78907.71,0.1,0.0036,1e-05,0.15771]
[1777265927464,52.37,78914.51,0.1,0.00369,1e-05,0.16152]
[1777265932498,52.37,78914.75,0.1,0.0037,1e-05,0.16166]
[1777265937533,52.37,78912.73,0.1,0.00367,1e-05,0.16052]
[1777265941561,52.37,78917.29,0.1,0.00373,1e-05,0.1631]
[1777265943575,52.37,78920.54,0.1,0.00378,1e-05,0.16497]
[1777265947604,52.37,78923.73,0.1,0.00383,1e-05,0.16682]
[1777265950625,52.37,78927.65,0.1,0.00389,2e-05,0.16911]
[1777265953647,52.37,78933.33,0.1,0.00397,2e-05,0.17248]
[1777265958684,52.37,78931.24,0.1,0.00394,2e-05,0.17124]
[1777265963718,52.37,78930.57,0.1,0.00393,2e-05,0.17084]
[1777265967746,52.37,78927.25,0.1,0.00388,2e-05,0.16888]
[1777265971774,52.37,78926.56,0.1,0.00379,1e-05,0.16472]
[1777265973788,52.37,78930.37,0.1,0.00384,1e-05,0.16693]
[1777265978823,52.37,78931.9,0.1,0.00387,2e-05,0.16782]
[1777265983858,52.37,78931.17,0.1,0.00385,1e-05,0.16739]
[1777265988893,52.37,78931.09,0.1,0.00385,1e-05,0.16735]
[1777265993929,52.37,78929.89,0.1,0.00384,1e-05,0.16665]
[1777265998964,52.37,78930.04,0.1,0.00384,1e-05,0.16673]
[1777266000690,52.37,78930.41,0.1,0.00384,1e-05,0.16695]
[1777266000988,52.37,78931.31,0.1,0.00386,1e-05,0.16748]
[1777266001996,52.37,78943.23,0.1,0.00404,2e-05,0.17458]
[1777266002623,52.37,78943.23,0.1,0.00404,2e-05,0.17458]
[1777266002999,52.37,78947.18,0.1,0.0041,2e-05,0.17699]
[1777266007028,52.37,78941.3,0.1,0.00401,2e-05,0.17341]
[1777266008037,52.37,78936.68,0.1,0.00394,2e-05,0.17064]
[1777266012064,52.37,78933.3,0.1,0.00389,2e-05,0.16864]
[1777266017098,52.37,78933.07,0.1,0.00388,2e-05,0.16851]
[1777266022133,52.37,78924.59,0.1,0.00376,1e-05,0.16358]
[1777266027169,52.37,78924.98,0.1,0.00376,1e-05,0.16381]
[1777266031197,52.37,78925.29,0.1,0.00368,1e-05,0.16029]
[1777266035603,52.37,78921.77,0.1,0.00363,1e-05,0.15831]
[1777266037238,52.37,78911.62,0.1,0.00349,1e-05,0.15272]
[1777266042273,52.37,78910.08,0.1,0.00347,1e-05,0.15189]
[1777266043281,52.37,78905.0,0.1,0.0034,1e-05,0.14917]
[1777266048315,52.37,78903.16,0.1,0.00338,1e-05,0.14819]
[1777266053351,52.37,78903.29,0.1,0.00338,1e-05,0.14826]
[1777266057381,52.37,78898.9,0.1,0.00332,1e-05,0.14596]
[1777266062419,52.37,78894.19,0.1,0.00326,1e-05,0.14352]
[1777266063425,52.37,78890.31,0.1,0.00321,1e-05,0.14154]
[1777266068470,52.37,78888.45,0.1,0.00319,1e-05,0.1406]
[1777266073505,52.37,78884.38,0.1,0.00313,1e-05,0.13855]
[1777266078542,52.37,78880.28,0.1,0.00308,1e-05,0.13652]
[1777266082570,52.37,78876.65,0.1,0.00304,1e-05,0.13475]
[1777266087605,52.37,78874.74,0.1,0.00302,1e-05,0.13382]
[1777266091634,52.37,78874.37,0.1,0.00294,1e-05,0.13046]
[1777266096668,52.37,78871.18,0.1,0.0029,1e-05,0.12896]
[1777266098683,52.37,78864.74,0.1,0.00283,1e-05,0.12596]
[1777266100697,52.37,78859.08,0.1,0.00277,1e-05,0.12338]
[1777266102710,52.37,78855.37,0.1,0.00272,1e-05,0.12172]
[1777266103718,52.37,78850.35,0.1,0.00267,1e-05,0.11949]
[1777266104725,52.37,78846.57,0.1,0.00263,1e-05,0.11784]
[1777266106097,52.37,78839.21,0.1,0.00255,1e-05,0.11468]
[1777266107745,52.37,78831.88,0.1,0.00248,1e-05,0.11161]
[1777266108753,52.37,78824.69,0.1,0.0024,1e-05,0.10867]
[1777266113787,52.37,78825.55,0.1,0.00241,1e-05,0.10901]
[1777266116167,52.37,78832.14,0.1,0.00248,1e-05,0.11172]
[1777266121847,52.37,78830.62,0.1,0.00246,1e-05,0.11109]
[1777266123865,52.37,78827.21,0.1,0.00243,1e-05,0.10969]
[1777266127887,52.37,78819.43,0.1,0.00235,1e-05,0.10656]
[1777266129901,52.37,78815.85,0.1,0.00232,1e-05,0.10514]
[1777266131916,52.37,78825.19,0.1,0.00241,1e-05,0.10887]
[1777266132923,52.37,78831.67,0.1,0.00247,1e-05,0.11152]
[1777266137958,52.37,78830.81,0.1,0.00247,1e-05,0.11117]
[1777266143003,52.37,78831.41,0.1,0.00247,1e-05,0.11142]
[1777266148030,52.37,78830.73,0.1,0.00246,1e-05,0.11113]
[1777266150043,52.37,78833.9,0.1,0.0025,1e-05,0.11245]
[1777266151050,52.37,78836.5,0.1,0.00246,1e-05,0.11072]
[1777266153064,52.37,78842.25,0.1,0.00252,1e-05,0.11312]
[1777266154071,52.37,78846.15,0.1,0.00256,1e-05,0.11476]
[1777266156799,52.37,78844.98,0.1,0.00255,1e-05,0.11427]
[1777266157095,52.37,78844.98,0.1,0.00255,1e-05,0.11427]
[1777266159432,52.37,78846.01,0.1,0.00256,1e-05,0.11471]
[1777266159521,52.37,78848.8,0.1,0.00259,1e-05,0.1159]
[1777266161123,52.37,78853.32,0.1,0.00264,1e-05,0.11785]
[1777266166523,52.37,78850.77,0.1,0.00261,1e-05,0.11674]
[1777266172199,52.37,78849.58,0.1,0.0026,1e-05,0.11623]
[1777266177234,52.37,78847.17,0.1,0.00257,1e-05,0.1152]
[1777266181264,52.37,78851.05,0.1,0.00261,1e-05,0.11687]
[1777266184285,52.37,78855.72,0.1,0.00266,1e-05,0.1189]
[1777266189320,52.37,78859.56,0.1,0.0027,1e-05,0.12059]
[1777266190327,52.37,78863.91,0.1,0.00275,1e-05,0.12254]
[1777266194355,52.37,78859.65,0.1,0.00271,1e-05,0.12063]
[1777266199389,52.37,78862.47,0.1,0.00274,1e-05,0.12189]
[1777266204424,52.37,78860.99,0.1,0.00272,1e-05,0.12123]
[1777266209460,52.37,78859.04,0.1,0.0027,1e-05,0.12036]
[1777266211477,52.37,78859.35,0.1,0.00264,1e-05,0.11754]
[1777266213487,52.37,78852.64,0.1,0.00257,1e-05,0.11465]
[1777266216508,52.37,78849.45,0.1,0.00253,1e-05,0.1133]
[1777266221544,52.37,78848.98,0.1,0.00253,1e-05,0.1131]
[1777266223558,52.37,78845.3,0.1,0.00249,1e-05,0.11156]
[1777266224814,52.37,78845.3,0.1,0.00249,1e-05,0.11156]
[1777266225571,52.37,78845.97,0.1,0.0025,1e-05,0.11184]
[1777266226578,52.37,78848.32,0.1,0.00252,1e-05,0.11282]
[1777266229806,52.37,78848.03,0.1,0.00252,1e-05,0.1127]
[1777266230606,52.37,78847.3,0.1,0.00251,1e-05,0.11239]
[1777266235644,52.37,78846.57,0.1,0.0025,1e-05,0.11209]
[1777266237657,52.37,78843.05,0.1,0.00247,1e-05,0.11063]
[1777266238670,52.37,78834.98,0.1,0.00239,1e-05,0.10734]
[1777266242692,52.37,78828.47,0.1,0.00232,1e-05,0.10474]
[1777266244706,52.37,78821.57,0.1,0.00226,1e-05,0.10206]
[1777266249742,52.37,78819.89,0.1,0.00224,1e-05,0.10141]
[1777266254776,52.37,78817.36,0.1,0.00222,1e-05,0.10045]
[1777266257798,52.37,78820.74,0.1,0.00225,1e-05,0.10174]
[1777266262834,52.37,78820.0,0.1,0.00224,1e-05,0.10146]
[1777266267868,52.37,78819.08,0.1,0.00223,1e-05,0.1011]
[1777266271896,52.37,78817.5,0.1,0.00216,1e-05,0.09792]
[1777266274917,52.37,78814.13,0.1,0.00213,1e-05,0.09667]
[1777266277309,52.37,78809.94,0.1,0.0021,1e-05,0.09514]
[1777266280961,52.37,78806.75,0.1,0.00207,1e-05,0.09399]
[1777266285997,52.37,78796.87,0.1,0.00198,1e-05,0.0905]
[1777266287379,52.37,78790.74,0.1,0.00193,1e-05,0.08839]
[1777266289251,52.37,78791.09,0.1,0.00194,1e-05,0.08851]
[1777266289260,52.37,78779.67,0.1,0.00184,1e-05,0.08469]
[1777266291221,52.37,78778.03,0.1,0.00183,1e-05,0.08416]
[1777266291305,52.37,78765.26,0.1,0.00174,1e-05,0.08009]
[1777266295064,52.37,78768.45,0.1,0.00176,1e-05,0.08109]
[1777266300098,52.37,78768.26,0.1,0.00176,1e-05,0.08103]
[1777266301331,52.37,78768.26,0.1,0.00176,1e-05,0.08103]
[1777266301392,52.37,78764.8,0.1,0.00173,1e-05,0.07994]
[1777266303636,52.37,78765.04,0.1,0.00173,1e-05,0.08002]
[1777266303724,52.37,78758.19,0.1,0.00168,1e-05,0.07791]
[1777266309161,52.37,78758.37,0.1,0.00168,1e-05,0.07796]
[1777266314198,52.37,78758.08,0.1,0.00168,1e-05,0.07787]
[1777266315205,52.37,78765.46,0.1,0.00174,1e-05,0.08015]
[1777266316456,52.37,78765.46,0.1,0.00174,1e-05,0.08015]
[1777266316524,52.37,78755.59,0.1,0.00166,1e-05,0.07712]
[1777266317595,52.37,78753.64,0.1,0.00165,1e-05,0.07653]
[1777266319235,52.37,78756.08,0.1,0.00167,1e-05,0.07727]
[1777266320114,52.37,78756.08,0.1,0.00167,1e-05,0.07727]
[1777266320241,52.37,78756.19,0.1,0.00167,1e-05,0.0773]
[1777266324269,52.37,78748.41,0.1,0.00161,1e-05,0.07498]
[1777266325276,52.37,78741.02,0.1,0.00156,1e-05,0.07283]
[1777266327665,52.37,78736.7,0.1,0.00154,1e-05,0.0716]
[1777266331319,52.37,78736.95,0.1,0.00149,1e-05,0.06968]
[1777266333333,52.37,78740.3,0.1,0.00152,1e-05,0.07062]
[1777266337766,52.37,78735.67,0.1,0.00149,1e-05,0.06933]
[1777266343413,52.37,78732.41,0.1,0.00147,1e-05,0.06844]
[1777266348445,52.37,78731.45,0.1,0.00146,1e-05,0.06818]
[1777266353479,52.37,78730.6,0.1,0.00145,1e-05,0.06795]
[1777266358515,52.37,78732.15,0.1,0.00146,1e-05,0.06837]
[1777266363550,52.37,78729.13,0.1,0.00144,1e-05,0.06755]
[1777266367725,52.37,78729.27,0.1,0.00145,1e-05,0.06759]
[1777266367822,52.37,78734.57,0.1,0.00148,1e-05,0.06903]
[1777266369703,52.37,78734.57,0.1,0.00148,1e-05,0.06903]
[1777266369705,52.37,78731.14,0.1,0.00146,1e-05,0.06809]
[1777266375644,52.37,78731.24,0.1,0.00146,1e-05,0.06812]
[1777266380678,52.37,78728.33,0.1,0.00144,1e-05,0.06734]
[1777266384706,52.37,78724.33,0.1,0.00141,1e-05,0.06627]
[1777266389741,52.37,78725.94,0.1,0.00142,1e-05,0.0667]
[1777266391756,52.37,78724.2,0.1,0.00137,1e-05,0.06436]
[1777266396791,52.37,78725.22,0.1,0.00138,1e-05,0.06462]
[1777266400818,52.37,78721.51,0.1,0.00136,1e-05,0.06367]
[1777266404849,52.37,78725.28,0.1,0.00138,1e-05,0.06464]
[1777266409883,52.37,78726.23,0.1,0.00139,1e-05,0.06489]
[1777266414917,52.37,78726.94,0.1,0.00139,1e-05,0.06507]
[1777266419952,52.37,78729.53,0.1,0.00141,1e-05,0.06575]
[1777266424987,52.37,78727.67,0.1,0.0014,1e-05,0.06526]
[1777266430023,52.37,78729.94,0.1,0.00141,1e-05,0.06586]
[1777266435059,52.37,78731.29,0.1,0.00142,1e-05,0.06621]
[1777266438481,52.37,78727.15,0.1,0.00139,1e-05,0.06513]
[1777266440094,52.37,78721.96,0.1,0.00136,1e-05,0.06378]
[1777266445128,52.37,78724.53,0.1,0.00138,1e-05,0.06444]
[1777266446136,52.37,78728.32,0.1,0.0014,1e-05,0.06543]
[1777266451172,52.37,78728.11,0.1,0.00136,1e-05,0.06351]
[1777266452178,52.37,78735.05,0.1,0.0014,1e-05,0.06531]
[1777266453185,52.37,78739.81,0.1,0.00143,1e-05,0.06657]
[1777266454195,52.37,78745.31,0.1,0.00147,1e-05,0.06805]
[1777266456207,52.37,78740.9,0.1,0.00144,1e-05,0.06686]
[1777266461242,52.37,78737.54,0.1,0.00142,1e-05,0.06597]
[1777266462251,52.37,78733.08,0.1,0.00139,1e-05,0.06479]
[1777266463257,52.37,78727.07,0.1,0.00135,1e-05,0.06325]
[1777266468692,52.37,78725.71,0.1,0.00134,1e-05,0.0629]
[1777266474334,52.37,78724.79,0.1,0.00134,1e-05,0.06267]
[1777266479368,52.37,78727.74,0.1,0.00136,1e-05,0.06342]
[1777266483397,52.37,78722.34,0.1,0.00133,1e-05,0.06205]
[1777266488832,52.37,78725.76,0.1,0.00135,1e-05,0.06291]
[1777266494474,52.37,78726.41,0.1,0.00135,1e-05,0.06308]
[1777266499508,52.37,78724.91,0.1,0.00134,1e-05,0.0627]
[1777266504543,52.37,78723.98,0.1,0.00133,1e-05,0.06246]
[1777266509579,52.37,78721.4,0.1,0.00132,1e-05,0.06181]
[1777266511593,52.37,78718.06,0.1,0.00126,1e-05,0.05921]
[1777266512940,52.37,78718.06,0.1,0.00126,1e-05,0.05921]
[1777266513031,52.37,78715.38,0.1,0.00125,1e-05,0.05857]
[1777266514617,52.37,78712.83,0.1,0.00123,1e-05,0.05796]
[1777266515599,52.37,78712.83,0.1,0.00123,1e-05,0.05796]
[1777266515701,52.37,78701.86,0.1,0.00118,1e-05,0.05541]
[1777266517637,52.37,78706.88,0.1,0.0012,1e-05,0.05657]
[1777266519093,52.37,78710.27,0.1,0.00122,1e-05,0.05736]
[1777266522070,52.37,78711.32,0.1,0.00123,1e-05,0.0576]
[1777266522679,52.37,78711.5,0.1,0.00123,1e-05,0.05765]
[1777266523682,52.37,78705.24,0.1,0.00119,1e-05,0.05619]
[1777266527330,52.37,78705.55,0.1,0.00119,1e-05,0.05626]
[1777266527710,52.37,78703.84,0.1,0.00119,1e-05,0.05587]
[1777266532746,52.37,78707.4,0.1,0.0012,1e-05,0.05669]
[1777266537781,52.37,78709.5,0.1,0.00122,1e-05,0.05718]
[1777266542816,52.37,78709.25,0.1,0.00121,1e-05,0.05712]
[1777266545842,52.37,78689.19,0.1,0.00111,0.0,0.0526]
[1777266547854,52.37,78676.73,0.1,0.00105,0.0,0.04995]
[1777266549867,52.37,78665.2,0.1,0.001,0.0,0.04761]
[1777266553896,52.37,78661.35,0.1,0.00098,0.0,0.04685]
[1777266558933,52.37,78659.12,0.1,0.00097,0.0,0.04642]
[1777266560948,52.37,78662.77,0.1,0.00099,0.0,0.04713]
[1777266562962,52.37,78677.55,0.1,0.00105,0.0,0.05012]
[1777266563968,52.37,78672.21,0.1,0.00103,0.0,0.04903]
[1777266564981,52.37,78669.08,0.1,0.00101,0.0,0.04839]
[1777266565983,52.37,78664.19,0.1,0.00099,0.0,0.04741]
[1777266566990,52.37,78657.12,0.1,0.00096,0.0,0.04603]
[1777266567998,52.37,78666.81,0.1,0.001,0.0,0.04793]
[1777266570011,52.37,78676.91,0.1,0.00105,0.0,0.04999]
[1777266571020,52.37,78680.12,0.1,0.00103,0.0,0.04913]
[1777266572025,52.37,78685.84,0.1,0.00106,0.0,0.05031]
[1777266575048,52.37,78681.71,0.1,0.00104,0.0,0.04945]
[1777266576054,52.37,78678.51,0.1,0.00103,0.0,0.0488]
[1777266578067,52.37,78689.82,0.1,0.00108,0.0,0.05115]
[1777266579075,52.37,78696.73,0.1,0.00111,1e-05,0.05264]
[1777266584109,52.37,78697.59,0.1,0.00112,1e-05,0.05282]
[1777266587130,52.37,78701.08,0.1,0.00114,1e-05,0.05359]
[1777266590155,52.37,78707.09,0.1,0.00117,1e-05,0.05494]
[1777266592165,52.37,78714.27,0.1,0.00121,1e-05,0.05658]
[1777266593175,52.37,78721.17,0.1,0.00124,1e-05,0.05821]
[1777266596194,52.37,78726.21,0.1,0.00127,1e-05,0.05942]
[1777266598208,52.37,78723.07,0.1,0.00125,1e-05,0.05866]
[1777266601245,52.37,78726.48,0.1,0.00127,1e-05,0.05948]
[1777266603244,52.37,78719.05,0.1,0.00123,1e-05,0.0577]
[1777266608279,52.37,78721.75,0.1,0.00125,1e-05,0.05834]
[1777266613314,52.37,78720.75,0.1,0.00124,1e-05,0.05811]
[1777266617341,52.37,78723.84,0.1,0.00126,1e-05,0.05884]
[1777266622378,52.37,78725.41,0.1,0.00127,1e-05,0.05922]
[1777266627413,52.37,78722.42,0.1,0.00125,1e-05,0.0585]
[1777266631444,52.37,78721.85,0.1,0.00121,1e-05,0.05664]
[1777266634462,52.37,78725.69,0.1,0.00123,1e-05,0.05754]
[1777266636477,52.37,78728.9,0.1,0.00125,1e-05,0.0583]
[1777266641511,52.37,78729.23,0.1,0.00125,1e-05,0.05838]
[1777266643528,52.37,78725.38,0.1,0.00123,1e-05,0.05747]
[1777266646547,52.37,78729.39,0.1,0.00125,1e-05,0.05842]
[1777266650012,52.37,78718.19,0.1,0.00119,1e-05,0.05579]
[1777266655610,52.37,78722.6,0.1,0.00121,1e-05,0.05681]
[1777266657624,52.37,78717.64,0.1,0.00119,1e-05,0.05566]
[1777266662659,52.37,78716.75,0.1,0.00118,1e-05,0.05546]
[1777266667693,52.37,78717.48,0.1,0.00119,1e-05,0.05563]
[1777266670153,52.37,78713.46,0.1,0.00117,1e-05,0.05471]
[1777266674744,52.37,78717.19,0.1,0.00119,1e-05,0.05556]
[1777266675749,52.37,78710.52,0.1,0.00115,1e-05,0.05405]
[1777266676757,52.37,78706.94,0.1,0.00113,1e-05,0.05326]
[1777266678775,52.37,78702.8,0.1,0.00111,1e-05,0.05235]
[1777266679546,52.37,78702.8,0.1,0.00111,1e-05,0.05235]
[1777266680223,52.37,78683.33,0.1,0.00102,0.0,0.04827]
[1777266681536,52.37,78683.33,0.1,0.00102,0.0,0.04827]
[1777266681794,52.37,78679.01,0.1,0.001,0.0,0.0474]
[1777266686827,52.37,78686.7,0.1,0.00103,0.0,0.04895]
[1777266690293,52.37,78675.64,0.1,0.00098,0.0,0.04674]
[1777266691862,52.37,78675.27,0.1,0.00095,0.0,0.04521]
[1777266694891,52.37,78662.4,0.1,0.0009,0.0,0.04281]
[1777266695895,52.37,78656.54,0.1,0.00087,0.0,0.04176]
[1777266696902,52.37,78651.9,0.1,0.00085,0.0,0.04094]
[1777266701945,52.37,78654.94,0.1,0.00087,0.0,0.04147]
[1777266702973,52.37,78658.74,0.1,0.00088,0.0,0.04215]
[1777266703969,52.37,78654.96,0.1,0.00087,0.0,0.04148]
[1777266704978,52.37,78645.84,0.1,0.00083,0.0,0.03989]
[1777266705981,52.37,78641.64,0.1,0.00081,0.0,0.03918]
[1777266707999,52.37,78635.08,0.1,0.00079,0.0,0.03809]
[1777266710015,52.37,78626.79,0.1,0.00076,0.0,0.03675]
[1777266712026,52.37,78622.56,0.1,0.00074,0.0,0.03609]
[1777266713034,52.37,78617.88,0.1,0.00073,0.0,0.03536]
[1777266718069,52.37,78615.0,0.1,0.00072,0.0,0.03492]
[1777266722097,52.37,78620.56,0.1,0.00074,0.0,0.03578]
[1777266724111,52.38,78624.42,0.1,0.00075,0.0,0.03641]
[1777266726125,52.38,78619.08,0.1,0.00073,0.0,0.0356]
[1777266731162,52.42,78617.4,0.1,0.00073,0.0,0.03558]
[1777266736209,52.43,78606.66,0.1,0.0007,0.0,0.03406]
[1777266736921,52.43,78606.66,0.1,0.0007,0.0,0.03406]
[1777266737211,52.43,78606.18,0.1,0.0007,0.0,0.034]
[1777266738220,52.46,78589.97,0.1,0.00065,0.0,0.03183]
[1777266739238,52.46,78570.3,0.1,0.00059,0.0,0.02919]
[1777266740234,52.47,78562.44,0.1,0.00057,0.0,0.02827]
[1777266740500,52.47,78562.44,0.1,0.00057,0.0,0.02827]
[1777266741241,52.49,78565.4,0.1,0.00058,0.0,0.02873]
[1777266742247,52.5,78570.55,0.1,0.0006,0.0,0.02948]
[1777266744262,52.53,78564.38,0.1,0.00059,0.0,0.02888]
[1777266745269,52.55,78550.29,0.1,0.00055,0.0,0.02723]
[1777266747267,52.57,78548.61,0.1,0.00055,0.0,0.02713]
[1777266747364,52.59,78550.88,0.1,0.00056,0.0,0.02751]
[1777266748269,52.59,78550.88,0.1,0.00056,0.0,0.02751]
[1777266748313,52.61,78555.76,0.1,0.00057,0.0,0.02823]
[1777266750584,52.61,78556.72,0.1,0.00057,0.0,0.02837]
[1777266751320,52.62,78554.86,0.1,0.00055,0.0,0.02719]
[1777266752337,52.62,78561.06,0.1,0.00057,0.0,0.02796]
[1777266753343,52.62,78572.34,0.1,0.0006,0.0,0.0294]
[1777266754349,52.62,78570.31,0.1,0.00059,0.0,0.02915]
[1777266754586,52.62,78570.31,0.1,0.00059,0.0,0.02915]
[1777266755241,52.62,78570.31,0.1,0.00059,0.0,0.02915]
[1777266756364,52.63,78568.33,0.1,0.00059,0.0,0.02892]
[1777266757374,52.63,78565.68,0.1,0.00058,0.0,0.0286]
[1777266758613,52.63,78567.05,0.1,0.00059,0.0,0.02878]
[1777266759385,52.63,78568.93,0.1,0.00059,0.0,0.02904]
[1777266762023,52.64,78568.04,0.1,0.00059,0.0,0.02894]
[1777266762120,52.64,78566.37,0.1,0.00058,0.0,0.02875]
[1777266763413,52.64,78570.83,0.1,0.0006,0.0,0.02933]
[1777266765426,52.65,78576.32,0.1,0.00061,0.0,0.03008]
[1777266767829,52.65,78577.47,0.1,0.00062,0.0,0.03024]
[1777266767925,52.65,78586.46,0.1,0.00064,0.0,0.03149]
[1777266773483,52.66,78588.44,0.1,0.00065,0.0,0.03183]
[1777266774490,52.67,78591.7,0.1,0.00066,0.0,0.0323]
[1777266778518,52.68,78595.88,0.1,0.00068,0.0,0.03296]
[1777266780957,52.68,78604.17,0.1,0.0007,0.0,0.0342]
[1777266782547,52.69,78599.56,0.1,0.00069,0.0,0.03355]
[1777266783554,52.69,78594.57,0.1,0.00067,0.0,0.03285]
[1777266788589,52.7,78595.71,0.1,0.00068,0.0,0.03309]
[1777266793624,52.71,78599.33,0.1,0.00069,0.0,0.03369]
[1777266797663,52.72,78593.49,0.1,0.00068,0.0,0.03291]
[1777266798659,52.72,78590.4,0.1,0.00067,0.0,0.03249]
[1777266801101,52.73,78598.52,0.1,0.00069,0.0,0.0337]
[1777266802710,52.73,78607.84,0.1,0.00073,0.0,0.03511]
[1777266803707,52.74,78612.07,0.1,0.00074,0.0,0.03577]
[1777266804714,52.74,78615.77,0.1,0.00075,0.0,0.03637]
[1777266807735,52.75,78619.88,0.1,0.00077,0.0,0.03707]
[1777266809749,52.75,78624.19,0.1,0.00079,0.0,0.0378]
[1777266811171,52.76,78628.54,0.1,0.00078,0.0,0.03729]
[1777266814783,52.77,78625.1,0.1,0.00077,0.0,0.0368]
[1777266816797,52.77,78620.64,0.1,0.00075,0.0,0.03613]
[1777266818416,52.77,78620.64,0.1,0.00075,0.0,0.03613]
[1777266818812,52.78,78620.04,0.1,0.00075,0.0,0.03607]
[1777266819821,52.78,78594.14,0.1,0.00066,0.0,0.03225]
[1777266821241,52.78,78576.51,0.1,0.00061,0.0,0.02989]
[1777266822841,52.79,78580.41,0.1,0.00062,0.0,0.03042]
[1777266823849,52.79,78586.08,0.1,0.00064,0.0,0.0312]
[1777266824856,52.79,78566.63,0.1,0.00058,0.0,0.02866]
[1777266825877,52.79,78566.63,0.1,0.00058,0.0,0.02866]
[1777266825966,52.8,78563.77,0.1,0.00058,0.0,0.02833]
[1777266830789,52.81,78564.67,0.1,0.00058,0.0,0.02849]
[1777266831330,52.81,78577.61,0.1,0.00062,0.0,0.03019]
[1777266833253,52.81,78577.24,0.1,0.00062,0.0,0.03014]
[1777266833341,52.82,78546.46,0.1,0.00053,0.0,0.02633]
[1777266836855,52.82,78547.13,0.1,0.00054,0.0,0.02644]
[1777266836948,52.82,78546.75,0.1,0.00054,0.0,0.02641]
[1777266837947,52.83,78534.1,0.1,0.0005,0.0,0.02498]
[1777266838953,52.83,78520.28,0.1,0.00047,0.0,0.02349]
[1777266841389,52.89,78509.27,0.1,0.00045,0.0,0.02262]
[1777266842982,52.92,78504.26,0.1,0.00044,0.0,0.02225]
[1777266843989,52.95,78506.71,0.1,0.00045,0.0,0.02264]
[1777266845001,52.98,78509.86,0.1,0.00046,0.0,0.0231]
[1777266846007,53.01,78499.4,0.1,0.00044,0.0,0.02218]
[1777266847015,53.01,78495.77,0.1,0.00044,0.0,0.02185]
[1777266849027,53.02,78501.53,0.1,0.00045,0.0,0.02244]
[1777266850036,53.05,78525.51,0.1,0.00051,0.0,0.02514]
[1777266851459,53.05,78501.64,0.1,0.00045,0.0,0.02263]
[1777266851843,53.05,78501.64,0.1,0.00045,0.0,0.02263]
[1777266852245,53.05,78501.64,0.1,0.00045,0.0,0.02263]
[1777266852264,53.08,78509.19,0.1,0.00047,0.0,0.02356]
[1777266855070,53.12,78491.3,0.1,0.00044,0.0,0.02192]
[1777266856077,53.16,78478.02,0.1,0.00041,0.0,0.02079]
[1777266857084,53.19,78473.13,0.1,0.00041,0.0,0.02048]
[1777266858104,53.19,78469.43,0.1,0.0004,0.0,0.02014]
[1777266859100,53.26,78460.33,0.1,0.00039,0.0,0.01961]
[1777266861110,53.29,78461.13,0.1,0.00039,0.0,0.01982]
[1777266861163,53.33,78473.73,0.1,0.00042,0.0,0.02114]
[1777266862124,53.33,78473.73,0.1,0.00042,0.0,0.02114]
[1777266863126,53.37,78457.17,0.1,0.00039,0.0,0.01979]
[1777266864137,53.41,78451.4,0.1,0.00038,0.0,0.01942]
[1777266865204,53.41,78451.4,0.1,0.00038,0.0,0.01942]
[1777266865305,53.44,78449.89,0.1,0.00038,0.0,0.01944]
[1777266868162,53.56,78457.91,0.1,0.00041,0.0,0.02065]
[1777266869168,53.59,78471.68,0.1,0.00044,0.0,0.02214]
[1777266870175,53.6,78481.82,0.1,0.00047,0.0,0.02318]
[1777266872193,53.61,78499.41,0.1,0.00049,0.0,0.02421]
[1777266873197,53.61,78507.53,0.1,0.00051,0.0,0.02512]
[1777266874203,53.61,78513.92,0.1,0.00052,0.0,0.02586]
[1777266875211,53.62,78517.81,0.1,0.00054,0.0,0.02633]
[1777266877224,53.63,78525.17,0.1,0.00056,0.0,0.02723]
[1777266878231,53.63,78536.54,0.1,0.00059,0.0,0.02865]
[1777266878696,53.63,78536.54,0.1,0.00059,0.0,0.02865]
[1777266879241,53.63,78539.8,0.1,0.0006,0.0,0.02906]
[1777266880246,53.64,78507.4,0.1,0.00051,0.0,0.02527]
[1777266881253,53.64,78492.39,0.1,0.00048,0.0,0.02364]
[1777266881578,53.64,78492.39,0.1,0.00048,0.0,0.02364]
[1777266882132,53.64,78492.39,0.1,0.00048,0.0,0.02364]
[1777266882265,53.65,78494.24,0.1,0.00048,0.0,0.02386]
[1777266883266,53.65,78487.66,0.1,0.00047,0.0,0.02319]
[1777266884274,53.65,78466.72,0.1,0.00042,0.0,0.02113]
[1777266885281,53.69,78453.71,0.1,0.0004,0.0,0.0201]
[1777266887297,53.77,78443.05,0.1,0.00039,0.0,0.01948]
[1777266888305,53.82,78431.88,0.1,0.00037,0.0,0.01869]
[1777266889313,53.86,78428.45,0.1,0.00037,0.0,0.01856]
[1777266890331,53.86,78434.2,0.1,0.00038,0.0,0.01905]
[1777266891337,53.94,78441.31,0.1,0.0004,0.0,0.02002]
[1777266892265,53.94,78441.31,0.1,0.0004,0.0,0.02002]
[1777266892366,53.94,78420.68,0.1,0.00036,0.0,0.01824]
[1777266894022,53.99,78420.68,0.1,0.00036,0.0,0.01842]
[1777266894379,54.03,78422.08,0.1,0.00037,0.0,0.01871]
[1777266895364,54.07,78410.85,0.1,0.00035,0.0,0.01794]
[1777266896000,54.07,78410.85,0.1,0.00035,0.0,0.01794]
[1777266896372,54.12,78409.41,0.1,0.00036,0.0,0.01799]
[1777266897379,54.16,78414.29,0.1,0.00037,0.0,0.01856]
[1777266898634,54.2,78415.29,0.1,0.00037,0.0,0.01882]
[1777266899395,54.25,78419.84,0.1,0.00039,0.0,0.01939]
[1777266900406,54.29,78408.75,0.1,0.00037,0.0,0.01862]
[1777266900608,54.29,78408.75,0.1,0.00037,0.0,0.01862]
[1777266901409,54.34,78403.67,0.1,0.00036,0.0,0.01837]
[1777266902426,54.38,78408.06,0.1,0.00038,0.0,0.01892]
[1777266903320,54.38,78408.06,0.1,0.00038,0.0,0.01892]
[1777266903433,54.43,78408.06,0.1,0.00038,0.0,0.0191]
[1777266904431,54.47,78391.41,0.1,0.00035,0.0,0.0179]
[1777266905437,54.52,78374.69,0.1,0.00033,0.0,0.01676]
[1777266906453,54.57,78369.52,0.1,0.00032,0.0,0.01654]
[1777266907452,54.61,78366.76,0.1,0.00032,0.0,0.0165]
[1777266908459,54.66,78368.63,0.1,0.00033,0.0,0.0168]
[1777266909467,54.71,78373.31,0.1,0.00034,0.0,0.01733]
[1777266910473,54.75,78385.55,0.1,0.00037,0.0,0.01849]
[1777266910977,54.75,78385.55,0.1,0.00037,0.0,0.01849]
[1777266911489,54.8,78409.63,0.1,0.00041,0.0,0.02077]
[1777266913290,54.85,78409.37,0.1,0.00042,0.0,0.02095]
[1777266913496,54.9,78402.26,0.1,0.00041,0.0,0.02051]
[1777266914504,54.94,78399.73,0.1,0.00041,0.0,0.02048]
[1777266915513,54.99,78378.87,0.1,0.00037,0.0,0.01887]
[1777266916047,54.99,78378.87,0.1,0.00037,0.0,0.01887]
[1777266916519,55.04,78358.53,0.1,0.00034,0.0,0.01741]
[1777266917526,55.09,78351.99,0.1,0.00034,0.0,0.01709]
[1777266918536,55.14,78348.89,0.1,0.00034,0.0,0.01703]
[1777266919552,55.19,78345.39,0.1,0.00033,0.0,0.01694]
[1777266920279,55.19,78345.39,0.1,0.00033,0.0,0.01694]
[1777266920560,55.24,78345.76,0.1,0.00034,0.0,0.01714]
[1777266921566,55.29,78317.95,0.1,0.0003,0.0,0.0153]
[1777266922573,55.34,78301.51,0.1,0.00028,0.0,0.01436]
[1777266923179,55.34,78301.51,0.1,0.00028,0.0,0.01436]
[1777266923579,55.39,78297.04,0.1,0.00028,0.0,0.01423]
[1777266924590,55.44,78290.64,0.1,0.00027,0.0,0.01398]
[1777266925780,55.49,78290.45,0.1,0.00027,0.0,0.01412]
[1777266926601,55.54,78294.26,0.1,0.00028,0.0,0.01452]
[1777266927607,55.59,78285.46,0.1,0.00027,0.0,0.01411]
[1777266928615,55.64,78281.22,0.1,0.00027,0.0,0.01399]
[1777266929246,55.64,78281.22,0.1,0.00027,0.0,0.01399]
[1777266929623,55.69,78285.99,0.1,0.00028,0.0,0.01446]
[1777266930016,55.69,78285.99,0.1,0.00028,0.0,0.01446]
[1777266930637,55.74,78287.46,0.1,0.00029,0.0,0.01471]
[1777266931636,55.79,78262.04,0.1,0.00025,0.0,0.01275]
[1777266932642,55.85,78267.0,0.1,0.00026,0.0,0.01319]
[1777266933650,55.9,78271.09,0.1,0.00026,0.0,0.01358]
[1777266934656,55.95,78275.49,0.1,0.00027,0.0,0.01401]
[1777266935666,56.0,78256.95,0.1,0.00025,0.0,0.01304]
[1777266935985,56.0,78256.95,0.1,0.00025,0.0,0.01304]
[1777266936671,56.05,78250.04,0.1,0.00025,0.0,0.01278]
[1777266936822,56.05,78250.04,0.1,0.00025,0.0,0.01278]
[1777266937678,56.11,78247.96,0.1,0.00025,0.0,0.01281]
[1777266938685,56.16,78243.73,0.1,0.00025,0.0,0.01271]
[1777266938899,56.16,78243.73,0.1,0.00025,0.0,0.01271]
[1777266939698,56.21,78226.91,0.1,0.00023,0.0,0.01191]
[1777266939724,56.21,78226.91,0.1,0.00023,0.0,0.01191]
[1777266940705,56.26,78241.67,0.1,0.00025,0.0,0.01288]
[1777266941712,56.32,78249.85,0.1,0.00026,0.0,0.01351]
[1777266942307,56.32,78249.85,0.1,0.00026,0.0,0.01351]
[1777266942720,56.37,78237.45,0.1,0.00025,0.0,0.01293]
[1777266943729,56.42,78230.03,0.1,0.00024,0.0,0.01265]
[1777266944734,56.48,78245.51,0.1,0.00027,0.0,0.01371]
[1777266945058,56.48,78245.51,0.1,0.00027,0.0,0.01371]
[1777266945177,56.48,78274.44,0.1,0.00031,0.0,0.01559]
[1777266946749,56.58,78255.46,0.1,0.00029,0.0,0.01466]
[1777266948468,56.58,78255.46,0.1,0.00029,0.0,0.01466]
[1777266948569,56.69,78234.58,0.1,0.00027,0.0,0.01367]
[1777266949853,56.69,78234.58,0.1,0.00027,0.0,0.01367]
[1777266949889,56.74,78237.25,0.1,0.00027,0.0,0.01399]
[1777266951750,56.8,78236.72,0.1,0.00028,0.0,0.01412]
[1777266952310,56.91,78203.73,0.1,0.00024,0.0,0.01248]
[1777266954828,57.01,78208.41,0.1,0.00025,0.0,0.01305]
[1777266955837,57.07,78194.82,0.1,0.00024,0.0,0.01243]
[1777266957236,57.07,78194.82,0.1,0.00024,0.0,0.01243]
[1777266957284,57.18,78199.49,0.1,0.00025,0.0,0.01298]
[1777266959112,57.18,78199.49,0.1,0.00025,0.0,0.01298]
[1777266959213,57.29,78191.82,0.1,0.00025,0.0,0.01285]
[1777266961376,57.29,78191.8,0.1,0.00025,0.0,0.01285]
[1777266961492,57.4,78184.59,0.1,0.00025,0.0,0.01274]
[1777266962429,57.45,78166.24,0.1,0.00023,0.0,0.01188]
[1777266963241,57.45,78166.24,0.1,0.00023,0.0,0.01188]
[1777266963322,57.51,78148.87,0.1,0.00021,0.0,0.01113]
[1777266964908,57.56,78131.99,0.1,0.0002,0.0,0.01045]
[1777266965915,57.62,78122.39,0.1,0.00019,0.0,0.01013]
[1777266967808,57.62,78122.39,0.1,0.00019,0.0,0.01013]
[1777266966921,57.67,78133.36,0.1,0.00021,0.0,0.01077]
[1777266967932,57.73,78152.66,0.1,0.00023,0.0,0.01187]
[1777266969703,57.73,78152.66,0.1,0.00023,0.0,0.01187]
[1777266968936,57.79,78137.9,0.1,0.00022,0.0,0.01126]
[1777266969943,57.84,78123.92,0.1,0.00021,0.0,0.01071]
[1777266970949,57.9,78141.01,0.1,0.00023,0.0,0.01169]
[1777266972481,57.95,78161.66,0.1,0.00025,0.0,0.01295]
[1777266974622,57.95,78161.66,0.1,0.00025,0.0,0.01295]
[1777266974744,57.95,78176.28,0.1,0.00027,0.0,0.0138]
[1777266975987,57.95,78165.07,0.1,0.00026,0.0,0.01314]
[1777266976994,57.95,78138.43,0.1,0.00023,0.0,0.0117]
[1777266978002,57.95,78150.3,0.1,0.00024,0.0,0.01232]
[1777266979015,57.95,78161.76,0.1,0.00025,0.0,0.01295]
[1777266982588,57.95,78167.21,0.1,0.00026,0.0,0.01327]
[1777266984045,57.95,78141.99,0.1,0.00023,0.0,0.01188]
[1777266985053,57.95,78123.42,0.1,0.00021,0.0,0.01095]
[1777266986058,57.95,78113.78,0.1,0.0002,0.0,0.01049]
[1777266987065,57.95,78108.82,0.1,0.0002,0.0,0.01026]
[1777266988074,57.95,78099.58,0.1,0.00019,0.0,0.00985]
[1777266989084,57.95,78095.14,0.1,0.00018,0.0,0.00965]
[1777266990097,57.95,78076.15,0.1,0.00017,0.0,0.00887]
[1777266991103,57.95,78031.47,0.1,0.00013,0.0,0.00693]
[1777266992629,57.95,78019.49,0.1,0.00012,0.0,0.00656]
[1777266995137,57.95,78037.47,0.1,0.00013,0.0,0.00712]
[1777266996143,57.95,78043.62,0.1,0.00014,0.0,0.00733]
[1777266997154,57.95,78048.56,0.1,0.00014,0.0,0.00749]
[1777266998161,57.95,78103.61,0.1,0.00018,0.0,0.00961]
[1777267001187,57.95,78112.91,0.1,0.00019,0.0,0.01002]
[1777267002712,57.95,78148.74,0.1,0.00023,0.0,0.01175]
[1777267004212,57.95,78151.35,0.1,0.00023,0.0,0.01189]
[1777267005220,57.95,78157.54,0.1,0.00024,0.0,0.01221]
[1777267006226,57.95,78168.25,0.1,0.00025,0.0,0.0128]
[1777267008245,57.95,78194.35,0.1,0.00028,0.0,0.01434]
[1777267009247,57.95,78203.39,0.1,0.00029,0.0,0.01492]
[1777267012785,57.95,78208.78,0.1,0.0003,0.0,0.01527]
[1777267014284,57.95,78198.83,0.1,0.00029,0.0,0.01462]
[1777267016297,57.95,78193.21,0.1,0.00028,0.0,0.01427]
[1777267017304,57.95,78191.33,0.1,0.00028,0.0,0.01416]
[1777267018316,57.95,78188.73,0.1,0.00027,0.0,0.014]
[1777267020334,57.95,78186.43,0.1,0.00027,0.0,0.01386]
[1777267022357,57.95,78173.54,0.1,0.00026,0.0,0.0131]
[1777267023366,57.95,78132.4,0.1,0.00021,0.0,0.01093]
[1777267024373,57.95,78104.25,0.1,0.00018,0.0,0.00964]
[1777267025382,57.95,78116.81,0.1,0.0002,0.0,0.0102]
[1777267026384,57.95,78132.84,0.1,0.00021,0.0,0.01095]
[1777267027392,57.95,78124.83,0.1,0.0002,0.0,0.01057]
[1777267029406,57.95,78092.0,0.1,0.00017,0.0,0.00913]
[1777267030412,57.95,78065.21,0.1,0.00015,0.0,0.00808]
[1777267031420,57.95,78044.61,0.1,0.00014,0.0,0.00736]
[1777267032428,57.95,78035.49,0.1,0.00013,0.0,0.00706]
[1777267033433,57.95,78028.2,0.1,0.00013,0.0,0.00682]
[1777267034440,57.95,78035.41,0.1,0.00013,0.0,0.00705]
[1777267035448,57.95,78047.64,0.1,0.00014,0.0,0.00746]
[1777267036455,57.95,78057.42,0.1,0.00015,0.0,0.0078]
[1777267037462,57.95,78061.04,0.1,0.00015,0.0,0.00793]
[1777267038470,57.95,78075.05,0.1,0.00016,0.0,0.00845]
[1777267039475,57.95,78079.5,0.1,0.00016,0.0,0.00863]
[1777267040483,57.95,78081.33,0.1,0.00016,0.0,0.0087]
[1777267041490,57.95,78093.64,0.1,0.00017,0.0,0.00919]
[1777267042498,57.95,78112.76,0.1,0.00019,0.0,0.01002]
[1777267043504,57.95,78109.17,0.1,0.00019,0.0,0.00986]
[1777267045516,57.95,78118.04,0.1,0.0002,0.0,0.01025]
[1777267047532,57.95,78115.92,0.1,0.00019,0.0,0.01016]
[1777267048541,57.95,78114.01,0.1,0.00019,0.0,0.01007]
[1777267049546,57.95,78115.95,0.1,0.00019,0.0,0.01016]
[1777267050553,57.95,78113.28,0.1,0.00019,0.0,0.01004]
[1777267051560,57.95,78105.62,0.1,0.00018,0.0,0.0093]
[1777267052567,57.95,78093.69,0.1,0.00017,0.0,0.00881]
[1777267053573,57.95,78097.52,0.1,0.00017,0.0,0.00897]
[1777267055587,57.95,78100.12,0.1,0.00017,0.0,0.00907]
[1777267058608,57.95,78107.45,0.1,0.00018,0.0,0.00938]
[1777267059617,57.95,78117.39,0.1,0.00019,0.0,0.0098]
[1777267060623,57.95,78122.73,0.1,0.00019,0.0,0.01004]
[1777267061629,57.95,78124.85,0.1,0.00019,0.0,0.01014]
[1777267063674,57.95,78126.74,0.1,0.0002,0.0,0.01022]
[1777267065663,57.95,78148.36,0.1,0.00022,0.0,0.01126]
[1777267066670,57.95,78160.22,0.1,0.00023,0.0,0.01186]
[1777267067673,57.95,78163.02,0.1,0.00023,0.0,0.01201]
[1777267068680,57.95,78153.33,0.1,0.00022,0.0,0.01151]
[1777267069694,57.95,78156.49,0.1,0.00023,0.0,0.01167]
[1777267070695,57.95,78142.59,0.1,0.00021,0.0,0.01097]
[1777267071701,57.95,78144.9,0.1,0.00021,0.0,0.01109]
[1777267072729,57.95,78146.95,0.1,0.00022,0.0,0.01119]
[1777267073720,57.95,78136.91,0.1,0.00021,0.0,0.0107]
[1777267074726,57.95,78084.83,0.1,0.00016,0.0,0.00846]
[1777267075743,57.95,78072.29,0.1,0.00015,0.0,0.00799]
[1777267076742,57.95,78054.81,0.1,0.00014,0.0,0.00738]
[1777267078756,57.95,78062.56,0.1,0.00014,0.0,0.00765]
[1777267079767,57.95,78056.88,0.1,0.00014,0.0,0.00745]
[1777267081786,57.95,78072.38,0.1,0.00015,0.0,0.008]
[1777267082788,57.95,78091.62,0.1,0.00017,0.0,0.00873]
[1777267083796,57.95,78074.39,0.1,0.00015,0.0,0.00807]
[1777267084803,57.95,78063.75,0.1,0.00015,0.0,0.00769]
[1777267085810,57.95,78071.13,0.1,0.00015,0.0,0.00795]
[1777267088831,57.95,78062.77,0.1,0.00014,0.0,0.00765]
[1777267089838,57.95,78051.76,0.1,0.00014,0.0,0.00728]
[1777267091856,57.95,78054.03,0.1,0.00014,0.0,0.00735]
[1777267092862,57.95,78061.02,0.1,0.00014,0.0,0.00759]
[1777267093870,57.95,78054.31,0.1,0.00014,0.0,0.00736]
[1777267094873,57.95,78047.55,0.1,0.00013,0.0,0.00714]
[1777267095881,57.95,78036.49,0.1,0.00013,0.0,0.00678]
[1777267096891,57.95,78041.52,0.1,0.00013,0.0,0.00694]
[1777267097903,57.95,78048.73,0.1,0.00013,0.0,0.00718]
[1777267098910,57.95,78052.69,0.1,0.00014,0.0,0.00731]
[1777267099910,57.95,78068.86,0.1,0.00015,0.0,0.00787]
[1777267100917,57.95,78063.82,0.1,0.00015,0.0,0.00769]
[1777267101936,57.95,78055.73,0.1,0.00014,0.0,0.00741]
[1777267102940,57.95,78081.2,0.1,0.00016,0.0,0.00833]
[1777267103957,57.95,78077.05,0.1,0.00015,0.0,0.00817]
[1777267105969,57.95,78086.98,0.1,0.00016,0.0,0.00855]
[1777267106976,57.95,78084.09,0.1,0.00016,0.0,0.00844]
[1777267108991,57.95,78090.96,0.1,0.00017,0.0,0.0087]
[1777267111007,57.95,78094.04,0.1,0.00016,0.0,0.00845]
[1777267113631,57.95,78091.2,0.1,0.00016,0.0,0.00834]
[1777267115043,57.95,78094.24,0.1,0.00016,0.0,0.00846]
[1777267116048,57.95,78096.22,0.1,0.00016,0.0,0.00854]
[1777267117075,57.95,78089.48,0.1,0.00016,0.0,0.00828]
[1777267118070,57.95,78082.08,0.1,0.00015,0.0,0.008]
[1777267119079,57.95,78047.94,0.1,0.00013,0.0,0.00684]
[1777267120104,57.95,78058.98,0.1,0.00014,0.0,0.0072]
[1777267121102,57.95,78066.02,0.1,0.00014,0.0,0.00744]
[1777267122110,57.95,78054.81,0.1,0.00013,0.0,0.00706]
[1777267123705,57.95,78042.74,0.1,0.00013,0.0,0.00668]
[1777267127146,57.95,78045.2,0.1,0.00013,0.0,0.00675]
[1777267128154,57.95,78047.68,0.1,0.00013,0.0,0.00683]
[1777267129161,57.95,78052.62,0.1,0.00013,0.0,0.00699]
[1777267130170,57.95,78061.0,0.1,0.00014,0.0,0.00727]
[1777267131176,57.95,78057.72,0.1,0.00013,0.0,0.00716]
[1777267132184,57.95,78044.6,0.1,0.00013,0.0,0.00673]
[1777267133774,57.95,78039.65,0.1,0.00012,0.0,0.00658]
[1777267135206,57.95,78044.56,0.1,0.00013,0.0,0.00673]
[1777267136212,57.95,78052.46,0.1,0.00013,0.0,0.00698]
[1777267137220,57.95,78064.99,0.1,0.00014,0.0,0.0074]
[1777267138233,57.95,78071.87,0.1,0.00014,0.0,0.00764]
[1777267141247,57.95,78066.42,0.1,0.00014,0.0,0.00745]
[1777267142253,57.95,78060.29,0.1,0.00014,0.0,0.00724]
[1777267143847,57.95,78058.33,0.1,0.00014,0.0,0.00718]
[1777267145275,57.95,78061.66,0.1,0.00014,0.0,0.00729]
[1777267146282,57.95,78064.93,0.1,0.00014,0.0,0.0074]
[1777267148294,57.95,78056.88,0.1,0.00013,0.0,0.00713]
[1777267150309,57.95,78059.92,0.1,0.00014,0.0,0.00723]
[1777267151317,57.95,78076.2,0.1,0.00015,0.0,0.00779]
[1777267153930,57.95,78072.68,0.1,0.00015,0.0,0.00767]
[1777267155348,57.95,78070.69,0.1,0.00014,0.0,0.0076]
[1777267156351,57.95,78062.2,0.1,0.00014,0.0,0.00731]
[1777267157358,57.95,78054.85,0.1,0.00013,0.0,0.00706]
[1777267158365,57.95,78049.81,0.1,0.00013,0.0,0.0069]
[1777267161386,57.95,78053.68,0.1,0.00013,0.0,0.00702]
[1777267162393,57.95,78055.66,0.1,0.00013,0.0,0.00709]
[1777267164020,57.95,78063.51,0.1,0.00014,0.0,0.00735]
[1777267164408,57.95,78068.59,0.1,0.00014,0.0,0.00752]
[1777267165414,57.95,78065.72,0.1,0.00014,0.0,0.00743]
[1777267167430,57.95,78056.04,0.1,0.00013,0.0,0.0071]
[1777267170450,57.95,78052.99,0.1,0.00013,0.0,0.007]
[1777267171458,57.95,78050.73,0.1,0.00012,0.0,0.00662]
[1777267173472,57.95,78048.3,0.1,0.00012,0.0,0.00655]
[1777267177499,57.95,78056.34,0.1,0.00013,0.0,0.0068]
[1777267180519,57.95,78054.07,0.1,0.00013,0.0,0.00673]
[1777267182535,57.95,78051.48,0.1,0.00013,0.0,0.00665]
[1777267183542,57.95,78047.55,0.1,0.00012,0.0,0.00653]
[1777267184550,57.95,78043.65,0.1,0.00012,0.0,0.00641]
[1777267185556,57.95,78040.03,0.1,0.00012,0.0,0.0063]
[1777267190591,57.95,78041.84,0.1,0.00012,0.0,0.00636]
[1777267195626,57.95,78042.47,0.1,0.00012,0.0,0.00637]
[1777267199655,57.95,78040.1,0.1,0.00012,0.0,0.0063]
[1777267202675,57.95,78037.69,0.1,0.00012,0.0,0.00623]
[1777267203684,57.95,78033.67,0.1,0.00011,0.0,0.00612]
[1777267205700,57.95,78030.73,0.1,0.00011,0.0,0.00603]
[1777267206706,57.95,78015.06,0.1,0.0001,0.0,0.00561]
[1777267207722,57.95,78005.39,0.1,0.0001,0.0,0.00536]
[1777267209789,57.95,78003.2,0.1,0.0001,0.0,0.0053]
[1777267210773,57.95,77997.9,0.1,0.0001,0.0,0.00517]
[1777267211776,57.95,77973.92,0.1,8e-05,0.0,0.00461]
[1777267212783,57.95,77933.94,0.1,7e-05,0.0,0.0038]
[1777267213796,57.95,77910.7,0.1,6e-05,0.0,0.0034]
[1777267215804,57.95,77925.08,0.1,7e-05,0.0,0.00364]
[1777267216816,57.95,77932.57,0.1,7e-05,0.0,0.00378]
[1777267217818,57.95,77939.46,0.1,7e-05,0.0,0.00391]
[1777267218824,57.95,77920.01,0.1,6e-05,0.0,0.00355]
[1777267219837,57.95,77915.58,0.1,6e-05,0.0,0.00348]
[1777267220840,57.95,77918.52,0.1,6e-05,0.0,0.00353]
[1777267221847,57.95,77911.05,0.1,6e-05,0.0,0.0034]
[1777267222854,57.95,77899.28,0.1,6e-05,0.0,0.00321]
[1777267225877,57.95,77910.59,0.1,6e-05,0.0,0.00339]
[1777267226886,57.95,77918.27,0.1,6e-05,0.0,0.00352]
[1777267227889,57.95,77924.19,0.1,7e-05,0.0,0.00363]
[1777267228897,57.95,77935.4,0.1,7e-05,0.0,0.00383]
[1777267229905,57.95,77961.7,0.1,8e-05,0.0,0.00435]
[1777267230945,57.95,77981.04,0.1,9e-05,0.0,0.00477]
[1777267231918,57.95,78001.73,0.1,9e-05,0.0,0.00502]
[1777267232942,57.95,78004.79,0.1,9e-05,0.0,0.0051]
[1777267234939,57.95,77997.4,0.1,9e-05,0.0,0.00492]
[1777267235946,57.95,77993.37,0.1,9e-05,0.0,0.00483]
[1777267236953,57.95,77989.14,0.1,9e-05,0.0,0.00473]
[1777267237961,57.95,77992.78,0.1,9e-05,0.0,0.00481]
[1777267238967,57.95,77999.07,0.1,9e-05,0.0,0.00496]
[1777267239974,57.95,78002.83,0.1,9e-05,0.0,0.00505]
[1777267240981,57.95,78004.85,0.1,9e-05,0.0,0.0051]
[1777267243002,57.95,78003.0,0.1,9e-05,0.0,0.00505]
[1777267245018,57.95,77997.82,0.1,9e-05,0.0,0.00493]
[1777267246058,57.95,77995.7,0.1,9e-05,0.0,0.00488]
[1777267247065,57.95,77977.07,0.1,8e-05,0.0,0.00446]
[1777267248092,57.95,77953.66,0.1,7e-05,0.0,0.00399]
[1777267249078,57.95,77956.34,0.1,7e-05,0.0,0.00404]
[1777267250086,57.95,77963.65,0.1,8e-05,0.0,0.00418]
[1777267251094,57.95,77970.77,0.1,8e-05,0.0,0.00433]
[1777267252101,57.95,77979.62,0.1,8e-05,0.0,0.00452]
[1777267253107,57.95,77987.77,0.1,9e-05,0.0,0.0047]
[1777267254113,57.95,77990.93,0.1,9e-05,0.0,0.00477]
[1777267256127,57.95,77988.39,0.1,9e-05,0.0,0.00471]
[1777267257135,57.95,77993.5,0.1,9e-05,0.0,0.00483]
[1777267258142,57.95,78002.97,0.1,9e-05,0.0,0.00505]
[1777267259148,57.95,78009.22,0.1,0.0001,0.0,0.0052]
[1777267262208,57.95,77982.03,0.1,8e-05,0.0,0.00457]
[1777267263215,57.95,77966.44,0.1,8e-05,0.0,0.00424]
[1777267265211,57.95,77964.51,0.1,8e-05,0.0,0.0042]
[1777267266219,57.95,77962.02,0.1,8e-05,0.0,0.00415]
[1777267267225,57.95,77966.8,0.1,8e-05,0.0,0.00425]
[1777267268235,57.95,77964.77,0.1,8e-05,0.0,0.00421]
[1777267269249,57.95,77946.21,0.1,7e-05,0.0,0.00384]
[1777267270333,57.95,77948.35,0.1,7e-05,0.0,0.00388]
[1777267271294,57.95,77935.62,0.1,7e-05,0.0,0.00365]
[1777267272300,57.95,77927.33,0.1,6e-05,0.0,0.00351]
[1777267274317,57.95,77934.61,0.1,7e-05,0.0,0.00363]
[1777267276328,57.95,77955.44,0.1,7e-05,0.0,0.00402]
[1777267277336,57.95,77965.53,0.1,8e-05,0.0,0.00422]
[1777267278344,57.95,77991.55,0.1,9e-05,0.0,0.00478]
[1777267279351,57.95,78009.27,0.1,0.0001,0.0,0.00521]
[1777267280363,57.95,78020.16,0.1,0.0001,0.0,0.00548]
[1777267281367,57.95,78025.15,0.1,0.0001,0.0,0.00561]
[1777267283378,57.95,78021.89,0.1,0.0001,0.0,0.00553]
[1777267286398,57.95,78024.36,0.1,0.0001,0.0,0.00559]
[1777267287405,57.95,78026.38,0.1,0.00011,0.0,0.00565]
[1777267289420,57.95,78028.23,0.1,0.00011,0.0,0.00569]
[1777267290426,57.95,78030.64,0.1,0.00011,0.0,0.00576]
[1777267291433,57.95,78032.69,0.1,0.0001,0.0,0.00555]
[1777267293477,57.95,78030.56,0.1,0.0001,0.0,0.0055]
[1777267295008,57.95,78007.11,0.1,9e-05,0.0,0.00491]
[1777267296474,57.95,77996.38,0.1,9e-05,0.0,0.00467]
[1777267298513,57.95,77998.46,0.1,9e-05,0.0,0.00471]
[1777267300504,57.95,77992.55,0.1,8e-05,0.0,0.00458]
[1777267301510,57.95,77990.73,0.1,8e-05,0.0,0.00454]
[1777267302516,57.95,77980.07,0.1,8e-05,0.0,0.00431]
[1777267305075,57.95,77998.82,0.1,9e-05,0.0,0.00472]
[1777267306544,57.95,78002.62,0.1,9e-05,0.0,0.00481]
[1777267307551,57.95,78013.74,0.1,9e-05,0.0,0.00507]
[1777267310572,57.95,78020.99,0.1,0.0001,0.0,0.00525]
[1777267312585,57.95,78016.13,0.1,0.0001,0.0,0.00513]
[1777267315146,57.95,78013.52,0.1,9e-05,0.0,0.00507]
[1777267316617,57.95,77992.64,0.1,8e-05,0.0,0.00458]
[1777267317625,57.95,77995.02,0.1,9e-05,0.0,0.00464]
[1777267318632,57.95,77991.28,0.1,8e-05,0.0,0.00455]
[1777267321653,57.95,77982.69,0.1,8e-05,0.0,0.00437]
[1777267322660,57.95,77978.44,0.1,8e-05,0.0,0.00428]
[1777267323666,57.95,77969.25,0.1,8e-05,0.0,0.00409]
[1777267326690,57.95,77971.58,0.1,8e-05,0.0,0.00414]
[1777267328705,57.95,77950.11,0.1,7e-05,0.0,0.00373]
[1777267329709,57.95,77918.21,0.1,6e-05,0.0,0.00319]
[1777267330715,57.95,77910.11,0.1,6e-05,0.0,0.00306]
[1777267333739,57.95,77902.37,0.1,5e-05,0.0,0.00295]
[1777267335314,57.95,77870.33,0.1,4e-05,0.0,0.00251]
[1777267336846,57.95,77863.6,0.1,4e-05,0.0,0.00243]
[1777267337786,57.95,77842.03,0.1,4e-05,0.0,0.00218]
[1777267340803,57.95,77852.84,0.1,4e-05,0.0,0.0023]
[1777267343827,57.95,77870.24,0.1,4e-05,0.0,0.00251]
[1777267344835,57.95,77900.23,0.1,5e-05,0.0,0.00292]
[1777267345840,57.95,77888.38,0.1,5e-05,0.0,0.00275]
[1777267348857,57.95,77896.83,0.1,5e-05,0.0,0.00287]
[1777267350873,57.95,77910.99,0.1,6e-05,0.0,0.00308]
[1777267351879,57.95,77913.11,0.1,5e-05,0.0,0.00296]
[1777267352886,57.95,77917.98,0.1,5e-05,0.0,0.00303]
[1777267353892,57.95,77922.74,0.1,6e-05,0.0,0.0031]
[1777267355086,57.95,77927.36,0.1,6e-05,0.0,0.00317]
[1777267356953,57.95,77904.08,0.1,5e-05,0.0,0.00283]
[1777267357967,57.95,77906.49,0.1,5e-05,0.0,0.00286]
[1777267358969,57.95,77913.29,0.1,5e-05,0.0,0.00296]
[1777267359995,57.95,77919.48,0.1,6e-05,0.0,0.00305]
[1777267361992,57.95,77921.49,0.1,6e-05,0.0,0.00308]
[1777267362998,57.95,77924.12,0.1,6e-05,0.0,0.00312]
[1777267364015,57.95,77920.16,0.1,6e-05,0.0,0.00306]
[1777267367027,57.95,77910.52,0.1,5e-05,0.0,0.00292]
[1777267368035,57.95,77906.11,0.1,5e-05,0.0,0.00285]
[1777267369041,57.95,77898.6,0.1,5e-05,0.0,0.00275]
[1777267372062,57.95,77879.91,0.1,4e-05,0.0,0.0025]
[1777267373069,57.95,77869.18,0.1,4e-05,0.0,0.00237]
[1777267375083,57.95,77879.16,0.1,4e-05,0.0,0.00249]
[1777267376090,57.95,77885.0,0.1,5e-05,0.0,0.00257]
[1777267377099,57.95,77888.25,0.1,5e-05,0.0,0.00261]
[1777267378105,57.95,77885.02,0.1,5e-05,0.0,0.00257]
[1777267379112,57.95,77882.45,0.1,5e-05,0.0,0.00254]
[1777267380120,57.95,77874.61,0.1,4e-05,0.0,0.00244]
[1777267381126,57.95,77866.01,0.1,4e-05,0.0,0.00233]
[1777267382133,57.95,77851.59,0.1,4e-05,0.0,0.00217]
[1777267383146,57.95,77844.26,0.1,4e-05,0.0,0.00209]
[1777267384153,57.95,77834.89,0.1,4e-05,0.0,0.00199]
[1777267385164,57.95,77825.65,0.1,3e-05,0.0,0.0019]
[1777267386171,57.95,77831.4,0.1,3e-05,0.0,0.00196]
[1777267387184,57.95,77826.34,0.1,3e-05,0.0,0.00191]
[1777267388182,57.95,77855.01,0.1,4e-05,0.0,0.00221]
[1777267390199,57.95,77850.35,0.1,4e-05,0.0,0.00216]
[1777267391210,57.95,77840.27,0.1,4e-05,0.0,0.00205]
[1777267392211,57.95,77856.01,0.1,4e-05,0.0,0.00222]
[1777267393218,57.95,77863.1,0.1,4e-05,0.0,0.0023]
[1777267396257,57.95,77879.99,0.1,4e-05,0.0,0.0025]
[1777267398271,57.95,77894.69,0.1,5e-05,0.0,0.0027]
[1777267399279,57.95,77901.1,0.1,5e-05,0.0,0.00278]
[1777267400291,57.95,77897.8,0.1,5e-05,0.0,0.00274]
[1777267401291,57.95,77899.98,0.1,5e-05,0.0,0.00277]
[1777267403306,57.95,77902.25,0.1,5e-05,0.0,0.0028]
[1777267408343,57.95,77894.23,0.1,5e-05,0.0,0.00269]
[1777267410356,57.95,77887.01,0.1,5e-05,0.0,0.00259]
[1777267411363,57.95,77890.21,0.1,4e-05,0.0,0.0025]
[1777267412369,57.95,77897.92,0.1,5e-05,0.0,0.0026]
[1777267413377,57.95,77905.8,0.1,5e-05,0.0,0.00271]
[1777267417407,57.95,77907.85,0.1,5e-05,0.0,0.00273]
[1777267421464,57.95,77915.21,0.1,5e-05,0.0,0.00284]
[1777267422442,57.95,77886.45,0.1,4e-05,0.0,0.00246]
[1777267423448,57.95,77876.32,0.1,4e-05,0.0,0.00233]
[1777267426468,57.95,77879.97,0.1,4e-05,0.0,0.00238]
[1777267427475,57.95,77881.94,0.1,4e-05,0.0,0.0024]
[1777267428484,57.95,77884.8,0.1,4e-05,0.0,0.00244]
[1777267430498,57.95,77889.15,0.1,4e-05,0.0,0.00249]
[1777267431505,57.95,77904.59,0.1,5e-05,0.0,0.00269]
[1777267432515,57.95,77913.28,0.1,5e-05,0.0,0.00281]
[1777267433520,57.95,77922.07,0.1,5e-05,0.0,0.00294]
[1777267434524,57.95,77918.02,0.1,5e-05,0.0,0.00288]
[1777267436124,57.95,77911.11,0.1,5e-05,0.0,0.00278]
[1777267437546,57.95,77913.46,0.1,5e-05,0.0,0.00281]
[1777267438552,57.95,77918.67,0.1,5e-05,0.0,0.00289]
[1777267439559,57.95,77925.22,0.1,5e-05,0.0,0.00298]
[1777267441573,57.95,77929.93,0.1,6e-05,0.0,0.00305]
[1777267446195,57.95,77926.15,0.1,5e-05,0.0,0.003]
[1777267447621,57.95,77917.2,0.1,5e-05,0.0,0.00287]
[1777267448627,57.95,77913.7,0.1,5e-05,0.0,0.00282]
[1777267449633,57.95,77908.06,0.1,5e-05,0.0,0.00274]
[1777267450641,57.95,77902.15,0.1,5e-05,0.0,0.00266]
[1777267452654,57.95,77905.61,0.1,5e-05,0.0,0.0027]
[1777267453661,57.95,77913.17,0.1,5e-05,0.0,0.00281]
[1777267454669,57.95,77915.85,0.1,5e-05,0.0,0.00285]
[1777267456266,57.95,77907.2,0.1,5e-05,0.0,0.00273]
[1777267457697,57.95,77912.21,0.1,5e-05,0.0,0.0028]
[1777267458706,57.95,77915.46,0.1,5e-05,0.0,0.00284]
[1777267459706,57.95,77917.47,0.1,5e-05,0.0,0.00287]
[1777267460713,57.95,77923.31,0.1,5e-05,0.0,0.00295]
[1777267461718,57.95,77928.88,0.1,6e-05,0.0,0.00304]
[1777267462725,57.95,77938.37,0.1,6e-05,0.0,0.00319]
[1777267463731,57.95,77936.43,0.1,6e-05,0.0,0.00315]
[1777267466403,57.95,77945.7,0.1,6e-05,0.0,0.0033]
[1777267469774,57.95,77943.15,0.1,6e-05,0.0,0.00326]
[1777267471787,57.95,77944.72,0.1,6e-05,0.0,0.00312]
[1777267473802,57.95,77948.62,0.1,6e-05,0.0,0.00318]
[1777267474809,57.95,77953.26,0.1,6e-05,0.0,0.00326]
[1777267476475,57.95,77959.42,0.1,6e-05,0.0,0.00336]
[1777267477830,57.95,77972.06,0.1,7e-05,0.0,0.00358]
[1777267478838,57.95,77974.35,0.1,7e-05,0.0,0.00362]
[1777267479843,57.95,77978.58,0.1,7e-05,0.0,0.00369]
[1777267480851,57.95,77982.38,0.1,7e-05,0.0,0.00376]
[1777267482865,57.95,77987.54,0.1,7e-05,0.0,0.00386]
[1777267487901,57.95,77989.14,0.1,7e-05,0.0,0.00389]
[1777267490920,57.95,77987.24,0.1,7e-05,0.0,0.00386]
[1777267493944,57.95,77976.04,0.1,7e-05,0.0,0.00365]
[1777267495956,57.95,77983.61,0.1,7e-05,0.0,0.00379]
[1777267496966,57.95,77985.93,0.1,7e-05,0.0,0.00383]
[1777267498977,57.95,77990.53,0.1,7e-05,0.0,0.00392]
[1777267500990,57.95,77995.92,0.1,7e-05,0.0,0.00402]
[1777267501998,57.95,77993.68,0.1,7e-05,0.0,0.00398]
[1777267503008,57.95,77988.14,0.1,7e-05,0.0,0.00387]
[1777267504017,57.95,77984.71,0.1,7e-05,0.0,0.00381]
[1777267505021,57.95,77981.76,0.1,7e-05,0.0,0.00375]
[1777267506028,57.95,77985.26,0.1,7e-05,0.0,0.00382]
[1777267509049,57.95,77987.37,0.1,7e-05,0.0,0.00386]
[1777267510057,57.95,77983.45,0.1,7e-05,0.0,0.00378]
[1777267512071,57.95,77985.6,0.1,7e-05,0.0,0.00382]
[1777267513078,57.95,77980.76,0.1,7e-05,0.0,0.00373]
[1777267514085,57.95,77974.36,0.1,7e-05,0.0,0.00362]
[1777267516106,57.95,77971.24,0.1,7e-05,0.0,0.00356]
[1777267517108,57.95,77951.77,0.1,6e-05,0.0,0.00323]
[1777267518114,57.95,77934.49,0.1,5e-05,0.0,0.00297]
[1777267520127,57.95,77931.75,0.1,5e-05,0.0,0.00293]
[1777267521136,57.95,77928.89,0.1,5e-05,0.0,0.00289]
[1777267524156,57.95,77934.54,0.1,5e-05,0.0,0.00297]
[1777267528183,57.95,77932.19,0.1,5e-05,0.0,0.00293]
[1777267531205,57.95,77929.15,0.1,5e-05,0.0,0.00274]
[1777267532211,57.95,77921.24,0.1,5e-05,0.0,0.00263]
[1777267533221,57.95,77917.67,0.1,5e-05,0.0,0.00259]
[1777267536239,57.95,77915.85,0.1,5e-05,0.0,0.00256]
[1777267538253,57.95,77920.26,0.1,5e-05,0.0,0.00262]
[1777267541274,57.95,77924.98,0.1,5e-05,0.0,0.00269]
[1777267542283,57.95,77891.41,0.1,4e-05,0.0,0.00226]
[1777267543291,57.95,77878.03,0.1,4e-05,0.0,0.00211]
[1777267547320,57.95,77882.84,0.1,4e-05,0.0,0.00217]
[1777267548326,57.95,77880.9,0.1,4e-05,0.0,0.00215]
[1777267551367,57.95,77873.35,0.1,4e-05,0.0,0.00206]
[1777267552364,57.95,77842.16,0.1,3e-05,0.0,0.00176]
[1777267557400,57.95,77843.79,0.1,3e-05,0.0,0.00177]
[1777267558404,57.95,77847.74,0.1,3e-05,0.0,0.00181]
[1777267559411,57.95,77843.61,0.1,3e-05,0.0,0.00177]
[1777267560419,57.95,77841.15,0.1,3e-05,0.0,0.00175]
[1777267561425,57.95,77843.11,0.1,3e-05,0.0,0.00177]
[1777267563439,57.95,77835.45,0.1,3e-05,0.0,0.0017]
[1777267564446,57.95,77831.82,0.1,3e-05,0.0,0.00166]
[1777267565453,57.95,77829.62,0.1,3e-05,0.0,0.00165]
[1777267566460,57.95,77836.28,0.1,3e-05,0.0,0.0017]
[1777267568474,57.95,77840.43,0.1,3e-05,0.0,0.00174]
[1777267569482,57.95,77847.14,0.1,3e-05,0.0,0.0018]
[1777267570489,57.95,77863.82,0.1,4e-05,0.0,0.00196]
[1777267571496,57.95,77861.56,0.1,3e-05,0.0,0.00194]
[1777267573512,57.95,77851.63,0.1,3e-05,0.0,0.00184]
[1777267574519,57.95,77836.9,0.1,3e-05,0.0,0.00171]
[1777267575528,57.95,77834.13,0.1,3e-05,0.0,0.00168]
[1777267576538,57.95,77838.62,0.1,3e-05,0.0,0.00172]
[1777267577541,57.95,77845.04,0.1,3e-05,0.0,0.00178]
[1777267578551,57.95,77855.95,0.1,3e-05,0.0,0.00189]
[1777267580564,57.95,77859.72,0.1,3e-05,0.0,0.00192]
[1777267581570,57.95,77867.03,0.1,4e-05,0.0,0.002]
[1777267582578,57.95,77869.05,0.1,4e-05,0.0,0.00202]
[1777267583584,57.95,77866.01,0.1,4e-05,0.0,0.00199]
[1777267584591,57.95,77857.1,0.1,3e-05,0.0,0.0019]
[1777267585599,57.95,77854.06,0.1,3e-05,0.0,0.00187]
[1777267587614,57.95,77855.96,0.1,3e-05,0.0,0.00189]
[1777267591642,57.95,77856.46,0.1,3e-05,0.0,0.00179]
[1777267592649,57.95,77853.84,0.1,3e-05,0.0,0.00177]
[1777267593655,57.95,77861.28,0.1,3e-05,0.0,0.00184]
[1777267595670,57.95,77859.19,0.1,3e-05,0.0,0.00182]
[1777267597684,57.95,77862.52,0.1,3e-05,0.0,0.00185]
[1777267598689,57.95,77867.24,0.1,3e-05,0.0,0.00189]
[1777267600707,57.95,77863.72,0.1,3e-05,0.0,0.00186]
[1777267602720,57.95,77867.96,0.1,3e-05,0.0,0.0019]
[1777267604734,57.95,77870.42,0.1,3e-05,0.0,0.00192]
[1777267605741,57.95,77868.47,0.1,3e-05,0.0,0.00191]
[1777267607450,57.95,77870.63,0.1,3e-05,0.0,0.00193]
[1777267608762,57.95,77874.99,0.1,4e-05,0.0,0.00197]
[1777267609769,57.95,77877.27,0.1,4e-05,0.0,0.00199]
[1777267610778,57.95,77883.47,0.1,4e-05,0.0,0.00206]
[1777267614804,57.95,77886.58,0.1,4e-05,0.0,0.00209]
[1777267615811,57.95,77888.92,0.1,4e-05,0.0,0.00212]
[1777267617520,57.95,77896.39,0.1,4e-05,0.0,0.0022]
[1777267618833,57.95,77898.41,0.1,4e-05,0.0,0.00222]
[1777267621854,57.95,77911.42,0.1,4e-05,0.0,0.00238]
[1777267622861,57.95,77915.34,0.1,4e-05,0.0,0.00242]
[1777267623868,57.95,77917.87,0.1,4e-05,0.0,0.00246]
[1777267625881,57.95,77922.54,0.1,5e-05,0.0,0.00252]
[1777267627590,57.95,77947.95,0.1,5e-05,0.0,0.00286]
[1777267628903,57.95,77945.95,0.1,5e-05,0.0,0.00283]
[1777267629910,57.95,77947.78,0.1,5e-05,0.0,0.00286]
[1777267632931,57.95,77953.33,0.1,5e-05,0.0,0.00294]
[1777267633938,57.95,77962.24,0.1,6e-05,0.0,0.00307]
[1777267634945,57.95,77955.72,0.1,5e-05,0.0,0.00298]
[1777267637660,57.95,77950.21,0.1,5e-05,0.0,0.00289]
[1777267638973,57.95,77953.46,0.1,5e-05,0.0,0.00294]
[1777267640987,57.95,77955.23,0.1,5e-05,0.0,0.00297]
[1777267644044,57.95,77959.39,0.1,6e-05,0.0,0.00303]
[1777267645034,57.95,77952.37,0.1,5e-05,0.0,0.00293]
[1777267646042,57.95,77897.02,0.1,4e-05,0.0,0.00221]
[1777267647736,57.95,77905.16,0.1,4e-05,0.0,0.0023]
[1777267649063,57.95,77911.5,0.1,4e-05,0.0,0.00238]
[1777267651078,57.95,77909.7,0.1,4e-05,0.0,0.00223]
[1777267653091,57.95,77914.53,0.1,4e-05,0.0,0.00229]
[1777267654099,57.95,77917.05,0.1,4e-05,0.0,0.00232]
[1777267655110,57.95,77925.36,0.1,4e-05,0.0,0.00242]
[1777267656112,57.95,77932.03,0.1,5e-05,0.0,0.0025]
[1777267657121,57.95,77937.92,0.1,5e-05,0.0,0.00258]
[1777267659134,57.95,77941.54,0.1,5e-05,0.0,0.00263]
[1777267660145,57.95,77937.11,0.1,5e-05,0.0,0.00257]
[1777267661147,57.95,77942.41,0.1,5e-05,0.0,0.00264]
[1777267666183,57.95,77945.21,0.1,5e-05,0.0,0.00268]
[1777267668198,57.95,77948.97,0.1,5e-05,0.0,0.00273]
[1777267670210,57.95,77952.88,0.1,5e-05,0.0,0.00278]
[1777267671217,57.95,77951.09,0.1,5e-05,0.0,0.00276]
[1777267673231,57.95,77954.05,0.1,5e-05,0.0,0.0028]
[1777267675246,57.95,77957.23,0.1,5e-05,0.0,0.00284]
[1777267676253,57.95,77959.41,0.1,5e-05,0.0,0.00288]
[1777267679274,57.95,77963.06,0.1,5e-05,0.0,0.00293]
[1777267681287,57.95,77967.75,0.1,6e-05,0.0,0.003]
[1777267682295,57.95,77970.57,0.1,6e-05,0.0,0.00304]
[1777267684309,57.95,77972.36,0.1,6e-05,0.0,0.00307]
[1777267686322,57.95,77974.22,0.1,6e-05,0.0,0.0031]
[1777267687330,57.95,77977.01,0.1,6e-05,0.0,0.00314]
[1777267688337,57.95,77978.79,0.1,6e-05,0.0,0.00317]
[1777267689344,57.95,77976.43,0.1,6e-05,0.0,0.00313]
[1777267690351,57.95,77972.04,0.1,6e-05,0.0,0.00307]
[1777267695386,57.95,77973.39,0.1,6e-05,0.0,0.00309]
[1777267698407,57.95,77976.77,0.1,6e-05,0.0,0.00314]
[1777267699413,57.95,77979.31,0.1,6e-05,0.0,0.00318]
[1777267701428,57.95,77985.05,0.1,6e-05,0.0,0.00327]
[1777267706464,57.95,77988.06,0.1,6e-05,0.0,0.00332]
[1777267709505,57.95,77961.27,0.1,5e-05,0.0,0.0029]
[1777267710509,57.95,77952.72,0.1,5e-05,0.0,0.00278]
[1777267711516,57.95,77951.43,0.1,5e-05,0.0,0.00262]
[1777267715543,57.95,77953.71,0.1,5e-05,0.0,0.00265]
[1777267716550,57.95,77956.63,0.1,5e-05,0.0,0.00269]
[1777267721587,57.95,77956.26,0.1,5e-05,0.0,0.00268]
[1777267722594,57.95,77952.0,0.1,5e-05,0.0,0.00263]
[1777267723602,57.95,77949.22,0.1,5e-05,0.0,0.00259]
[1777267726622,57.95,77947.32,0.1,5e-05,0.0,0.00256]
[1777267728648,57.95,77943.39,0.1,5e-05,0.0,0.00251]
[1777267733671,57.95,77942.44,0.1,5e-05,0.0,0.0025]
[1777267737699,57.95,77929.31,0.1,4e-05,0.0,0.00234]
[1777267738708,57.95,77925.71,0.1,4e-05,0.0,0.00229]
[1777267741728,57.95,77921.79,0.1,4e-05,0.0,0.00225]
[1777267742736,57.95,77919.06,0.1,4e-05,0.0,0.00222]
[1777267744749,57.95,77922.4,0.1,4e-05,0.0,0.00226]
[1777267745755,57.95,77924.53,0.1,4e-05,0.0,0.00228]
[1777267747770,57.95,77912.08,0.1,4e-05,0.0,0.00214]
[1777267748777,57.95,77908.39,0.1,4e-05,0.0,0.0021]
[1777267749786,57.95,77905.64,0.1,4e-05,0.0,0.00207]
[1777267750792,57.95,77899.16,0.1,4e-05,0.0,0.002]
[1777267751798,57.95,77897.01,0.1,4e-05,0.0,0.00198]
[1777267752804,57.95,77894.15,0.1,4e-05,0.0,0.00195]
[1777267753821,57.95,77886.56,0.1,3e-05,0.0,0.00187]
[1777267755825,57.95,77889.89,0.1,3e-05,0.0,0.00191]
[1777267756832,57.95,77887.9,0.1,3e-05,0.0,0.00189]
[1777267757840,57.95,77891.45,0.1,3e-05,0.0,0.00192]
[1777267762875,57.95,77893.64,0.1,4e-05,0.0,0.00194]
[1777267763882,57.95,77903.16,0.1,4e-05,0.0,0.00204]
[1777267764889,57.95,77909.41,0.1,4e-05,0.0,0.00211]
[1777267766902,57.95,77902.16,0.1,4e-05,0.0,0.00203]
[1777267768589,57.95,77896.6,0.1,4e-05,0.0,0.00197]
[1777267771938,57.95,77893.87,0.1,3e-05,0.0,0.00184]
[1777267775966,57.95,77888.62,0.1,3e-05,0.0,0.00179]
[1777267776973,57.95,77885.32,0.1,3e-05,0.0,0.00176]
[1777267778658,57.95,77882.48,0.1,3e-05,0.0,0.00173]
[1777267779995,57.95,77884.71,0.1,3e-05,0.0,0.00175]
[1777267781003,57.95,77891.8,0.1,3e-05,0.0,0.00182]
[1777267782028,57.95,77900.46,0.1,3e-05,0.0,0.0019]
[1777267784024,57.95,77882.9,0.1,3e-05,0.0,0.00174]
[1777267788729,57.95,77885.56,0.1,3e-05,0.0,0.00176]
[1777267792081,57.95,77888.7,0.1,3e-05,0.0,0.00179]
[1777267793088,57.95,77890.46,0.1,3e-05,0.0,0.00181]
[1777267794094,57.95,77887.49,0.1,3e-05,0.0,0.00178]
[1777267795106,57.95,77883.62,0.1,3e-05,0.0,0.00174]
[1777267797116,57.95,77880.37,0.1,3e-05,0.0,0.00171]
[1777267798799,57.95,77849.85,0.1,3e-05,0.0,0.00146]
[1777267800139,57.95,77841.79,0.1,2e-05,0.0,0.0014]
[1777267801146,57.95,77836.56,0.1,2e-05,0.0,0.00136]
[1777267802156,57.95,77828.2,0.1,2e-05,0.0,0.0013]
[1777267803160,57.95,77826.33,0.1,2e-05,0.0,0.00129]
[1777267804167,57.95,77830.12,0.1,2e-05,0.0,0.00131]
[1777267805175,57.95,77823.29,0.1,2e-05,0.0,0.00126]
[1777267806182,57.95,77821.46,0.1,2e-05,0.0,0.00125]
[1777267808869,57.95,77808.12,0.1,2e-05,0.0,0.00117]
[1777267810215,57.95,77803.53,0.1,2e-05,0.0,0.00114]
[1777267813238,57.95,77794.29,0.1,2e-05,0.0,0.00108]
[1777267815253,57.95,77804.48,0.1,2e-05,0.0,0.00114]
[1777267818940,57.95,77798.55,0.1,2e-05,0.0,0.00111]
[1777267819280,57.95,77779.88,0.1,2e-05,0.0,0.001]
[1777267821297,57.95,77776.14,0.1,2e-05,0.0,0.00098]
[1777267823308,57.95,77745.53,0.1,1e-05,0.0,0.00083]
[1777267824316,57.95,77742.45,0.1,1e-05,0.0,0.00081]
[1777267825322,57.95,77745.75,0.1,1e-05,0.0,0.00083]
[1777267826329,57.95,77741.58,0.1,1e-05,0.0,0.00081]
[1777267828343,57.95,77738.58,0.1,1e-05,0.0,0.0008]
[1777267830358,57.95,77735.8,0.1,1e-05,0.0,0.00079]
[1777267831373,57.95,77728.77,0.1,1e-05,0.0,0.00071]
[1777267832379,57.95,77725.36,0.1,1e-05,0.0,0.0007]
[1777267833397,57.95,77733.77,0.1,1e-05,0.0,0.00073]
[1777267834401,57.95,77731.25,0.1,1e-05,0.0,0.00072]
[1777267836413,57.95,77739.66,0.1,1e-05,0.0,0.00075]
[1777267838425,57.95,77729.38,0.1,1e-05,0.0,0.00071]
[1777267839432,57.95,77735.68,0.1,1e-05,0.0,0.00074]
[1777267843459,57.95,77743.42,0.1,1e-05,0.0,0.00077]
[1777267845478,57.95,77750.98,0.1,1e-05,0.0,0.0008]
[1777267846490,57.95,77760.37,0.1,1e-05,0.0,0.00085]
[1777267847493,57.95,77766.33,0.1,2e-05,0.0,0.00087]
[1777267848499,57.95,77772.72,0.1,2e-05,0.0,0.0009]
[1777267849506,57.95,77774.89,0.1,2e-05,0.0,0.00092]
[1777267850516,57.95,77797.47,0.1,2e-05,0.0,0.00104]
[1777267851529,57.95,77809.74,0.1,2e-05,0.0,0.00111]
[1777267852526,57.95,77815.17,0.1,2e-05,0.0,0.00114]
[1777267855548,57.95,77823.26,0.1,2e-05,0.0,0.00119]
[1777267856556,57.95,77825.67,0.1,2e-05,0.0,0.00121]
[1777267858574,57.95,77777.81,0.1,2e-05,0.0,0.00093]
[1777267859581,57.95,77762.51,0.1,1e-05,0.0,0.00086]
[1777267860587,57.95,77759.58,0.1,1e-05,0.0,0.00084]
[1777267861594,57.95,77768.31,0.1,2e-05,0.0,0.00088]
[1777267863608,57.95,77772.07,0.1,2e-05,0.0,0.0009]
[1777267866630,57.95,77748.95,0.1,1e-05,0.0,0.00079]
[1777267867638,57.95,77752.5,0.1,1e-05,0.0,0.00081]
[1777267868643,57.95,77748.58,0.1,1e-05,0.0,0.00079]
[1777267869651,57.95,77751.81,0.1,1e-05,0.0,0.00081]
[1777267871665,57.95,77756.62,0.1,1e-05,0.0,0.00083]
[1777267872674,57.95,77759.84,0.1,1e-05,0.0,0.00084]
[1777267874685,57.95,77762.39,0.1,1e-05,0.0,0.00085]
[1777267875694,57.95,77768.76,0.1,2e-05,0.0,0.00089]
[1777267876699,57.95,77781.66,0.1,2e-05,0.0,0.00095]
[1777267877713,57.95,77788.5,0.1,2e-05,0.0,0.00099]
[1777267878715,57.95,77801.26,0.1,2e-05,0.0,0.00106]
[1777267879721,57.95,77811.81,0.1,2e-05,0.0,0.00112]
[1777267880729,57.95,77813.87,0.1,2e-05,0.0,0.00113]
[1777267881736,57.95,77809.75,0.1,2e-05,0.0,0.00111]
[1777267882743,57.95,77806.95,0.1,2e-05,0.0,0.00109]
[1777267884756,57.95,77810.85,0.1,2e-05,0.0,0.00111]
[1777267885763,57.95,77813.23,0.1,2e-05,0.0,0.00113]
[1777267887778,57.95,77816.29,0.1,2e-05,0.0,0.00115]
[1777267889793,57.95,77826.28,0.1,2e-05,0.0,0.00121]
[1777267890798,57.95,77833.81,0.1,2e-05,0.0,0.00126]
[1777267891805,57.95,77838.49,0.1,2e-05,0.0,0.00122]
[1777267892814,57.95,77842.97,0.1,2e-05,0.0,0.00125]
[1777267893820,57.95,77846.35,0.1,2e-05,0.0,0.00127]
[1777267894826,57.95,77843.17,0.1,2e-05,0.0,0.00125]
[1777267895839,57.95,77846.82,0.1,2e-05,0.0,0.00127]
[1777267896843,57.95,77853.58,0.1,2e-05,0.0,0.00132]
[1777267897849,57.95,77857.94,0.1,2e-05,0.0,0.00135]
[1777267898857,57.95,77860.45,0.1,2e-05,0.0,0.00137]
[1777267902884,57.95,77858.38,0.1,2e-05,0.0,0.00136]
[1777267903891,57.95,77848.47,0.1,2e-05,0.0,0.00129]
[1777267905905,57.95,77846.34,0.1,2e-05,0.0,0.00127]
[1777267906912,57.95,77843.63,0.1,2e-05,0.0,0.00125]
[1777267910940,57.95,77856.11,0.1,2e-05,0.0,0.00134]
[1777267911947,57.95,77861.87,0.1,2e-05,0.0,0.00138]
[1777267912954,57.95,77847.42,0.1,2e-05,0.0,0.00128]
[1777267914969,57.95,77851.31,0.1,2e-05,0.0,0.00131]
[1777267917991,57.95,77858.85,0.1,2e-05,0.0,0.00136]
[1777267922018,57.95,77851.6,0.1,2e-05,0.0,0.00131]
[1777267923026,57.95,77849.74,0.1,2e-05,0.0,0.0013]
[1777267924033,57.95,77851.68,0.1,2e-05,0.0,0.00131]
[1777267927056,57.95,77854.15,0.1,2e-05,0.0,0.00133]
[1777267928060,57.95,77857.69,0.1,2e-05,0.0,0.00135]
[1777267933097,57.95,77858.01,0.1,2e-05,0.0,0.00135]
[1777267935111,57.95,77845.88,0.1,2e-05,0.0,0.00127]
[1777267938133,57.95,77841.99,0.1,2e-05,0.0,0.00124]
[1777267939822,57.95,77851.95,0.1,2e-05,0.0,0.00131]
[1777267941154,57.95,77856.35,0.1,2e-05,0.0,0.00134]
[1777267943171,57.95,77854.1,0.1,2e-05,0.0,0.00133]
[1777267944176,57.95,77849.09,0.1,2e-05,0.0,0.00129]
[1777267946190,57.95,77841.96,0.1,2e-05,0.0,0.00124]
[1777267947203,57.95,77839.79,0.1,2e-05,0.0,0.00123]
[1777267948204,57.95,77836.22,0.1,2e-05,0.0,0.0012]
[1777267949907,57.95,77833.84,0.1,2e-05,0.0,0.00119]
[1777267951232,57.95,77833.73,0.1,2e-05,0.0,0.00112]
[1777267952232,57.95,77839.62,0.1,2e-05,0.0,0.00115]
[1777267953239,57.95,77851.68,0.1,2e-05,0.0,0.00123]
[1777267954247,57.95,77849.8,0.1,2e-05,0.0,0.00122]
[1777267955253,57.95,77846.49,0.1,2e-05,0.0,0.0012]
[1777267959980,57.95,77837.46,0.1,2e-05,0.0,0.00114]
[1777267961297,57.95,77835.5,0.1,2e-05,0.0,0.00113]
[1777267963315,57.95,77830.92,0.1,2e-05,0.0,0.0011]
[1777267964322,57.95,77812.0,0.1,2e-05,0.0,0.00099]
[1777267965329,57.95,77807.42,0.1,2e-05,0.0,0.00097]
[1777267966336,57.95,77810.1,0.1,2e-05,0.0,0.00098]
[1777267967345,57.95,77817.46,0.1,2e-05,0.0,0.00102]
[1777267968354,57.95,77828.97,0.1,2e-05,0.0,0.00109]
[1777267970053,57.95,77836.05,0.1,2e-05,0.0,0.00113]
[1777267973386,57.95,77827.99,0.1,2e-05,0.0,0.00108]
[1777267974393,57.95,77825.13,0.1,2e-05,0.0,0.00107]
[1777267980123,57.95,77821.05,0.1,2e-05,0.0,0.00104]
[1777267984463,57.95,77822.82,0.1,2e-05,0.0,0.00105]
[1777267986482,57.95,77820.83,0.1,2e-05,0.0,0.00104]
[1777267987489,57.95,77813.5,0.1,2e-05,0.0,0.001]
[1777267988495,57.95,77792.96,0.1,2e-05,0.0,0.00089]
[1777267990510,57.95,77795.68,0.1,2e-05,0.0,0.00091]
[1777267991516,57.95,77798.95,0.1,2e-05,0.0,0.00092]
[1777267993531,57.95,77803.72,0.1,2e-05,0.0,0.00095]
[1777267994538,57.95,77810.98,0.1,2e-05,0.0,0.00099]
[1777267995545,57.95,77817.9,0.1,2e-05,0.0,0.00103]
[1777267996554,57.95,77820.54,0.1,2e-05,0.0,0.00104]
[1777267999573,57.95,77816.61,0.1,2e-05,0.0,0.00102]
[1777268002594,57.95,77813.87,0.1,2e-05,0.0,0.001]
[1777268005615,57.95,77807.89,0.1,2e-05,0.0,0.00097]
[1777268006623,57.95,77804.55,0.1,2e-05,0.0,0.00095]
[1777268010650,57.95,77810.79,0.1,2e-05,0.0,0.00099]
[1777268011657,57.95,77816.55,0.1,2e-05,0.0,0.00096]
[1777268012664,57.95,77819.75,0.1,2e-05,0.0,0.00097]
[1777268014679,57.95,77824.42,0.1,2e-05,0.0,0.001]
[1777268015685,57.95,77831.49,0.1,2e-05,0.0,0.00104]
[1777268016693,57.95,77833.76,0.1,2e-05,0.0,0.00105]
[1777268018706,57.95,77840.67,0.1,2e-05,0.0,0.00109]
[1777268020720,57.95,77844.8,0.1,2e-05,0.0,0.00112]
[1777268022735,57.95,77846.63,0.1,2e-05,0.0,0.00113]
[1777268025756,57.95,77853.03,0.1,2e-05,0.0,0.00117]
[1777268027770,57.95,77855.67,0.1,2e-05,0.0,0.00119]
[1777268032806,57.95,77858.01,0.1,2e-05,0.0,0.0012]
[1777268034819,57.95,77862.43,0.1,2e-05,0.0,0.00123]
[1777268036834,57.95,77864.32,0.1,2e-05,0.0,0.00124]
[1777268038851,57.95,77868.61,0.1,2e-05,0.0,0.00127]
[1777268039855,57.95,77873.5,0.1,2e-05,0.0,0.00131]
[1777268042876,57.95,77868.57,0.1,2e-05,0.0,0.00127]
[1777268043885,57.95,77866.44,0.1,2e-05,0.0,0.00126]
[1777268044891,57.95,77869.89,0.1,2e-05,0.0,0.00128]
[1777268047911,57.95,77872.89,0.1,2e-05,0.0,0.0013]
[1777268048918,57.95,77879.52,0.1,2e-05,0.0,0.00135]
[1777268049926,57.95,77872.38,0.1,2e-05,0.0,0.0013]
[1777268050934,57.95,77867.16,0.1,2e-05,0.0,0.00126]
[1777268053955,57.95,77869.19,0.1,2e-05,0.0,0.00128]
[1777268056975,57.95,77875.89,0.1,2e-05,0.0,0.00132]
[1777268057983,57.95,77878.36,0.1,2e-05,0.0,0.00134]
[1777268058989,57.95,77880.09,0.1,2e-05,0.0,0.00135]
[1777268063017,57.95,77881.84,0.1,2e-05,0.0,0.00137]
[1777268068053,57.95,77880.8,0.1,2e-05,0.0,0.00136]
[1777268071073,57.95,77879.26,0.1,2e-05,0.0,0.00127]
[1777268073087,57.95,77865.57,0.1,2e-05,0.0,0.00118]
[1777268074094,57.95,77863.19,0.1,2e-05,0.0,0.00116]
[1777268075104,57.95,77865.87,0.1,2e-05,0.0,0.00118]
[1777268076108,57.95,77870.85,0.1,2e-05,0.0,0.00121]
[1777268077116,57.95,77873.86,0.1,2e-05,0.0,0.00123]
[1777268078123,57.95,77881.02,0.1,2e-05,0.0,0.00128]
[1777268080136,57.95,77879.14,0.1,2e-05,0.0,0.00127]
[1777268081143,57.95,77875.06,0.1,2e-05,0.0,0.00124]
[1777268082150,57.95,77871.83,0.1,2e-05,0.0,0.00122]
[1777268084164,57.95,77873.91,0.1,2e-05,0.0,0.00123]
[1777268089199,57.95,77874.93,0.1,2e-05,0.0,0.00124]
[1777268092220,57.95,77872.89,0.1,2e-05,0.0,0.00123]
[1777268096248,57.95,77871.03,0.1,2e-05,0.0,0.00121]
[1777268099269,57.95,77873.23,0.1,2e-05,0.0,0.00123]
[1777268100964,57.95,77880.78,0.1,2e-05,0.0,0.00128]
[1777268103298,57.95,77878.99,0.1,2e-05,0.0,0.00127]
[1777268104304,57.95,77875.1,0.1,2e-05,0.0,0.00124]
[1777268106327,57.95,77846.22,0.1,2e-05,0.0,0.00106]
[1777268107335,57.95,77835.19,0.1,2e-05,0.0,0.001]
[1777268108342,57.95,77832.79,0.1,2e-05,0.0,0.00098]
[1777268109350,57.95,77821.3,0.1,2e-05,0.0,0.00092]
[1777268111036,57.95,77804.04,0.1,1e-05,0.0,0.00084]
[1777268112380,57.95,77792.01,0.1,1e-05,0.0,0.00078]
[1777268114388,57.95,77789.44,0.1,1e-05,0.0,0.00077]
[1777268117408,57.95,77760.02,0.1,1e-05,0.0,0.00065]
[1777268118418,57.95,77752.46,0.1,1e-05,0.0,0.00063]
[1777268121107,57.95,77754.78,0.1,1e-05,0.0,0.00063]
[1777268122444,57.95,77751.1,0.1,1e-05,0.0,0.00062]
[1777268124464,57.95,77746.77,0.1,1e-05,0.0,0.00061]
[1777268126473,57.95,77738.55,0.1,1e-05,0.0,0.00058]
[1777268127480,57.95,77736.41,0.1,1e-05,0.0,0.00057]
[1777268128487,57.95,77734.67,0.1,1e-05,0.0,0.00057]
[1777268131178,57.95,77722.41,0.1,1e-05,0.0,0.00049]
[1777268132515,57.95,77720.18,0.1,1e-05,0.0,0.00049]
[1777268134541,57.95,77714.33,0.1,1e-05,0.0,0.00047]
[1777268136551,57.95,77706.81,0.1,1e-05,0.0,0.00045]
[1777268137558,57.95,77726.6,0.1,1e-05,0.0,0.00051]
[1777268138566,57.95,77730.45,0.1,1e-05,0.0,0.00052]
[1777268139577,57.95,77728.68,0.1,1e-05,0.0,0.00051]
[1777268141264,57.95,77726.24,0.1,1e-05,0.0,0.0005]
[1777268142594,57.95,77724.03,0.1,1e-05,0.0,0.0005]
[1777268143600,57.95,77729.09,0.1,1e-05,0.0,0.00051]
[1777268145615,57.95,77733.07,0.1,1e-05,0.0,0.00052]
[1777268147628,57.95,77727.31,0.1,1e-05,0.0,0.00051]
[1777268148635,57.95,77729.13,0.1,1e-05,0.0,0.00051]
[1777268149644,57.95,77731.06,0.1,1e-05,0.0,0.00052]
[1777268150649,57.95,77734.67,0.1,1e-05,0.0,0.00053]
[1777268151656,57.95,77738.96,0.1,1e-05,0.0,0.00054]
[1777268152663,57.95,77750.67,0.1,1e-05,0.0,0.00058]
[1777268154677,57.95,77748.47,0.1,1e-05,0.0,0.00057]
[1777268155684,57.95,77730.98,0.1,1e-05,0.0,0.00052]
[1777268156691,57.95,77735.31,0.1,1e-05,0.0,0.00053]
[1777268158705,57.95,77744.03,0.1,1e-05,0.0,0.00056]
[1777268159712,57.95,77749.54,0.1,1e-05,0.0,0.00058]
[1777268162740,57.95,77752.58,0.1,1e-05,0.0,0.00059]
[1777268164747,57.95,77758.05,0.1,1e-05,0.0,0.00061]
[1777268165754,57.95,77761.67,0.1,1e-05,0.0,0.00062]
[1777268166763,57.95,77764.08,0.1,1e-05,0.0,0.00063]
[1777268168780,57.95,77758.75,0.1,1e-05,0.0,0.00061]
[1777268169783,57.95,77756.25,0.1,1e-05,0.0,0.0006]
[1777268170789,57.95,77759.4,0.1,1e-05,0.0,0.00061]
[1777268171797,57.95,77763.36,0.1,1e-05,0.0,0.00062]
[1777268172804,57.95,77766.78,0.1,1e-05,0.0,0.00064]
[1777268174819,57.95,77776.38,0.1,1e-05,0.0,0.00067]
[1777268176834,57.95,77780.66,0.1,1e-05,0.0,0.00069]
[1777268177840,57.95,77783.69,0.1,1e-05,0.0,0.0007]
[1777268178845,57.95,77785.42,0.1,1e-05,0.0,0.00071]
[1777268179889,57.95,77783.01,0.1,1e-05,0.0,0.0007]
[1777268180870,57.95,77770.72,0.1,1e-05,0.0,0.00065]
[1777268181873,57.95,77730.52,0.1,1e-05,0.0,0.00052]
[1777268182879,57.95,77724.35,0.1,1e-05,0.0,0.0005]
[1777268183888,57.95,77722.36,0.1,1e-05,0.0,0.00049]
[1777268184897,57.95,77720.1,0.1,1e-05,0.0,0.00049]
[1777268188923,57.95,77709.87,0.1,1e-05,0.0,0.00046]
[1777268189931,57.95,77704.83,0.1,1e-05,0.0,0.00045]
[1777268190943,57.95,77708.88,0.1,1e-05,0.0,0.00046]
[1777268191946,57.95,77712.04,0.1,1e-05,0.0,0.00043]
[1777268192953,57.95,77720.43,0.1,1e-05,0.0,0.00046]
[1777268193959,57.95,77723.98,0.1,1e-05,0.0,0.00046]
[1777268194967,57.95,77717.19,0.1,1e-05,0.0,0.00045]
[1777268195994,57.95,77724.88,0.1,1e-05,0.0,0.00047]
[1777268196995,57.95,77683.01,0.1,1e-05,0.0,0.00037]
[1777268198002,57.95,77658.93,0.1,1e-05,0.0,0.00032]
[1777268199020,57.95,77653.93,0.1,1e-05,0.0,0.00031]
[1777268200035,57.95,77688.81,0.1,1e-05,0.0,0.00038]
[1777268202035,57.95,77684.89,0.1,1e-05,0.0,0.00037]
[1777268203045,57.95,77675.76,0.1,1e-05,0.0,0.00035]
[1777268204053,57.95,77663.01,0.1,1e-05,0.0,0.00032]
[1777268205155,57.95,77647.46,0.1,0.0,0.0,0.0003]
[1777268206112,57.95,77634.23,0.1,0.0,0.0,0.00027]
[1777268207127,57.95,77624.84,0.1,0.0,0.0,0.00026]
[1777268208146,57.95,77614.61,0.1,0.0,0.0,0.00024]
[1777268209266,57.95,77626.14,0.1,0.0,0.0,0.00026]
[1777268210204,57.95,77637.65,0.1,0.0,0.0,0.00028]
[1777268211194,57.95,77674.99,0.1,1e-05,0.0,0.00035]
[1777268212175,57.95,77682.01,0.1,1e-05,0.0,0.00036]
[1777268213182,57.95,77677.92,0.1,1e-05,0.0,0.00035]
[1777268214189,57.95,77674.23,0.1,1e-05,0.0,0.00035]
[1777268218217,57.95,77695.63,0.1,1e-05,0.0,0.00039]
[1777268219228,57.95,77700.45,0.1,1e-05,0.0,0.0004]
[1777268220231,57.95,77712.22,0.1,1e-05,0.0,0.00043]
[1777268221239,57.95,77721.31,0.1,1e-05,0.0,0.00046]
[1777268223253,57.95,77712.08,0.1,1e-05,0.0,0.00043]
[1777268225266,57.95,77734.97,0.1,1e-05,0.0,0.0005]
[1777268226275,57.95,77740.07,0.1,1e-05,0.0,0.00051]
[1777268228289,57.95,77736.68,0.1,1e-05,0.0,0.0005]
[1777268232316,57.95,77710.01,0.1,1e-05,0.0,0.00043]
[1777268233322,57.95,77696.6,0.1,1e-05,0.0,0.0004]
[1777268235340,57.95,77700.15,0.1,1e-05,0.0,0.0004]
[1777268236346,57.95,77707.44,0.1,1e-05,0.0,0.00042]
[1777268237353,57.95,77701.15,0.1,1e-05,0.0,0.00041]
[1777268238358,57.95,77696.62,0.1,1e-05,0.0,0.0004]
[1777268239366,57.95,77691.02,0.1,1e-05,0.0,0.00038]
[1777268243397,57.95,77693.87,0.1,1e-05,0.0,0.00039]
[1777268244403,57.95,77656.56,0.1,1e-05,0.0,0.00031]
[1777268245420,57.95,77651.17,0.1,1e-05,0.0,0.0003]
[1777268246419,57.95,77654.7,0.1,1e-05,0.0,0.00031]
[1777268247426,57.95,77664.38,0.1,1e-05,0.0,0.00033]
[1777268248433,57.95,77672.03,0.1,1e-05,0.0,0.00034]
[1777268249440,57.95,77676.78,0.1,1e-05,0.0,0.00035]
[1777268250449,57.95,77695.87,0.1,1e-05,0.0,0.00039]
[1777268251500,57.95,77700.33,0.1,1e-05,0.0,0.00038]
[1777268252470,57.95,77678.09,0.1,1e-05,0.0,0.00033]
[1777268253478,57.95,77655.77,0.1,0.0,0.0,0.00029]
[1777268254483,57.95,77636.45,0.1,0.0,0.0,0.00026]
[1777268255490,57.95,77628.69,0.1,0.0,0.0,0.00025]
[1777268257502,57.95,77626.43,0.1,0.0,0.0,0.00024]
[1777268258510,57.95,77618.56,0.1,0.0,0.0,0.00023]
[1777268260527,57.95,77622.6,0.1,0.0,0.0,0.00024]
[1777268262144,57.95,77620.71,0.1,0.0,0.0,0.00023]
[1777268263552,57.95,77625.99,0.1,0.0,0.0,0.00024]
[1777268264557,57.95,77635.34,0.1,0.0,0.0,0.00026]
[1777268265565,57.95,77640.7,0.1,0.0,0.0,0.00026]
[1777268267581,57.95,77642.69,0.1,0.0,0.0,0.00027]
[1777268270599,57.95,77636.81,0.1,0.0,0.0,0.00026]
[1777268272215,57.95,77646.08,0.1,0.0,0.0,0.00027]
[1777268274641,57.95,77615.72,0.1,0.0,0.0,0.00023]
[1777268275648,57.95,77604.38,0.1,0.0,0.0,0.00021]
[1777268276656,57.95,77595.96,0.1,0.0,0.0,0.0002]
[1777268280683,57.95,77598.2,0.1,0.0,0.0,0.0002]
[1777268282327,57.95,77607.82,0.1,0.0,0.0,0.00022]
[1777268284712,57.95,77586.41,0.1,0.0,0.0,0.00019]
[1777268285719,57.95,77581.98,0.1,0.0,0.0,0.00019]
[1777268286725,57.95,77591.67,0.1,0.0,0.0,0.0002]
[1777268287737,57.95,77577.16,0.1,0.0,0.0,0.00018]
[1777268289747,57.95,77579.2,0.1,0.0,0.0,0.00018]
[1777268290757,57.95,77590.64,0.1,0.0,0.0,0.0002]
[1777268292398,57.95,77609.58,0.1,0.0,0.0,0.00022]
[1777268293775,57.95,77645.81,0.1,0.0,0.0,0.00027]
[1777268295790,57.95,77663.76,0.1,1e-05,0.0,0.0003]
[1777268297804,57.95,77658.09,0.1,0.0,0.0,0.00029]
[1777268300826,57.95,77652.14,0.1,0.0,0.0,0.00028]
[1777268302468,57.95,77665.02,0.1,1e-05,0.0,0.00031]
[1777268303848,57.95,77673.33,0.1,1e-05,0.0,0.00032]
[1777268307874,57.95,77676.12,0.1,1e-05,0.0,0.00033]
[1777268308881,57.95,77678.15,0.1,1e-05,0.0,0.00033]
[1777268309889,57.95,77688.24,0.1,1e-05,0.0,0.00035]
[1777268310901,57.95,77690.52,0.1,1e-05,0.0,0.00036]
[1777268312538,57.95,77703.86,0.1,1e-05,0.0,0.00036]
[1777268313920,57.95,77709.18,0.1,1e-05,0.0,0.00037]
[1777268314926,57.95,77712.5,0.1,1e-05,0.0,0.00038]
[1777268315936,57.95,77714.49,0.1,1e-05,0.0,0.00038]
[1777268318953,57.95,77716.41,0.1,1e-05,0.0,0.00039]
[1777268319961,57.95,77724.02,0.1,1e-05,0.0,0.0004]
[1777268320968,57.95,77714.45,0.1,1e-05,0.0,0.00038]
[1777268321977,57.95,77707.36,0.1,1e-05,0.0,0.00037]
[1777268322986,57.95,77704.48,0.1,1e-05,0.0,0.00036]
[1777268324996,57.95,77701.13,0.1,1e-05,0.0,0.00035]
[1777268328017,57.95,77705.22,0.1,1e-05,0.0,0.00036]
[1777268333054,57.95,77708.63,0.1,1e-05,0.0,0.00037]
[1777268334061,57.95,77703.91,0.1,1e-05,0.0,0.00036]
[1777268337081,57.95,77706.57,0.1,1e-05,0.0,0.00036]
[1777268338088,57.95,77708.37,0.1,1e-05,0.0,0.00037]
[1777268339095,57.95,77706.16,0.1,1e-05,0.0,0.00036]
[1777268341109,57.95,77703.45,0.1,1e-05,0.0,0.00036]
[1777268342116,57.95,77700.69,0.1,1e-05,0.0,0.00035]
[1777268344133,57.95,77698.49,0.1,1e-05,0.0,0.00035]
[1777268346146,57.95,77707.25,0.1,1e-05,0.0,0.00037]
[1777268347154,57.95,77710.49,0.1,1e-05,0.0,0.00037]
[1777268348163,57.95,77713.77,0.1,1e-05,0.0,0.00038]
[1777268350173,57.95,77705.68,0.1,1e-05,0.0,0.00036]
[1777268351180,57.95,77703.54,0.1,1e-05,0.0,0.00036]
[1777268352186,57.95,77689.21,0.1,1e-05,0.0,0.00033]
[1777268353194,57.95,77692.05,0.1,1e-05,0.0,0.00033]
[1777268355208,57.95,77702.86,0.1,1e-05,0.0,0.00036]
[1777268356216,57.95,77708.42,0.1,1e-05,0.0,0.00037]
[1777268357227,57.95,77714.44,0.1,1e-05,0.0,0.00038]
[1777268360243,57.95,77705.06,0.1,1e-05,0.0,0.00036]
[1777268362258,57.95,77706.93,0.1,1e-05,0.0,0.00037]
[1777268363264,57.95,77704.79,0.1,1e-05,0.0,0.00036]
[1777268365278,57.95,77709.9,0.1,1e-05,0.0,0.00037]
[1777268367315,57.95,77701.11,0.1,1e-05,0.0,0.00035]
[1777268370315,57.95,77698.81,0.1,1e-05,0.0,0.00035]
[1777268371320,57.95,77699.36,0.1,1e-05,0.0,0.00033]
[1777268373334,57.95,77701.15,0.1,1e-05,0.0,0.00033]
[1777268374341,57.95,77707.92,0.1,1e-05,0.0,0.00034]
[1777268375348,57.95,77710.03,0.1,1e-05,0.0,0.00035]
[1777268378373,57.95,77712.93,0.1,1e-05,0.0,0.00035]
[1777268379377,57.95,77723.17,0.1,1e-05,0.0,0.00037]
[1777268380384,57.95,77737.59,0.1,1e-05,0.0,0.00041]
[1777268384412,57.95,77734.41,0.1,1e-05,0.0,0.0004]
[1777268386428,57.95,77726.05,0.1,1e-05,0.0,0.00038]
[1777268387433,57.95,77723.54,0.1,1e-05,0.0,0.00038]
[1777268391460,57.95,77734.21,0.1,1e-05,0.0,0.0004]
[1777268392467,57.95,77740.94,0.1,1e-05,0.0,0.00042]
[1777268394496,57.95,77739.18,0.1,1e-05,0.0,0.00041]
[1777268397518,57.95,77737.02,0.1,1e-05,0.0,0.00041]
[1777268401546,57.95,77735.28,0.1,1e-05,0.0,0.0004]
[1777268403560,57.95,77732.16,0.1,1e-05,0.0,0.0004]
[1777268404568,57.95,77730.24,0.1,1e-05,0.0,0.00039]
[1777268405575,57.95,77725.46,0.1,1e-05,0.0,0.00038]
[1777268406581,57.95,77723.35,0.1,1e-05,0.0,0.00038]
[1777268407589,57.95,77725.14,0.1,1e-05,0.0,0.00038]
[1777268408620,57.95,77720.55,0.1,1e-05,0.0,0.00037]
[1777268409615,57.95,77702.15,0.1,1e-05,0.0,0.00033]
[1777268410623,57.95,77693.76,0.1,1e-05,0.0,0.00031]
[1777268411630,57.95,77696.5,0.1,1e-05,0.0,0.00032]
[1777268414663,57.95,77726.46,0.1,1e-05,0.0,0.00038]
[1777268415664,57.95,77736.89,0.1,1e-05,0.0,0.00041]
[1777268416668,57.95,77740.21,0.1,1e-05,0.0,0.00041]
[1777268417681,57.95,77735.52,0.1,1e-05,0.0,0.0004]
[1777268422710,57.95,77737.22,0.1,1e-05,0.0,0.00041]
[1777268425732,57.95,77744.86,0.1,1e-05,0.0,0.00043]
[1777268427745,57.95,77746.98,0.1,1e-05,0.0,0.00043]
[1777268429760,57.95,77750.83,0.1,1e-05,0.0,0.00044]
[1777268430768,57.95,77753.91,0.1,1e-05,0.0,0.00045]
[1777268431774,57.95,77755.88,0.1,1e-05,0.0,0.00042]
[1777268435802,57.95,77758.91,0.1,1e-05,0.0,0.00043]
[1777268436809,57.95,77761.85,0.1,1e-05,0.0,0.00044]
[1777268437818,57.95,77768.03,0.1,1e-05,0.0,0.00046]
[1777268438827,57.95,77762.63,0.1,1e-05,0.0,0.00044]
[1777268441845,57.95,77765.56,0.1,1e-05,0.0,0.00045]
[1777268443462,57.95,77763.68,0.1,1e-05,0.0,0.00044]
[1777268445873,57.95,77760.32,0.1,1e-05,0.0,0.00043]
[1777268446882,57.95,77758.0,0.1,1e-05,0.0,0.00043]
[1777268450909,57.95,77754.75,0.1,1e-05,0.0,0.00042]
[1777268453532,57.95,77757.89,0.1,1e-05,0.0,0.00043]
[1777268454937,57.95,77760.32,0.1,1e-05,0.0,0.00043]
[1777268455945,57.95,77743.48,0.1,1e-05,0.0,0.00039]
[1777268456952,57.95,77737.24,0.1,1e-05,0.0,0.00038]
[1777268461987,57.95,77740.21,0.1,1e-05,0.0,0.00039]
[1777268463602,57.95,77742.2,0.1,1e-05,0.0,0.00039]
[1777268469039,57.95,77749.6,0.1,1e-05,0.0,0.00041]
[1777268470045,57.95,77753.01,0.1,1e-05,0.0,0.00042]
[1777268472068,57.95,77747.12,0.1,1e-05,0.0,0.0004]
[1777268473673,57.95,77738.25,0.1,1e-05,0.0,0.00038]
[1777268477111,57.95,77735.74,0.1,1e-05,0.0,0.00038]
[1777268480129,57.95,77732.67,0.1,1e-05,0.0,0.00037]
[1777268481132,57.95,77729.53,0.1,1e-05,0.0,0.00036]
[1777268482138,57.95,77731.42,0.1,1e-05,0.0,0.00037]
[1777268483743,57.95,77734.58,0.1,1e-05,0.0,0.00037]
[1777268489192,57.95,77733.61,0.1,1e-05,0.0,0.00037]
[1777268491203,57.95,77733.17,0.1,1e-05,0.0,0.00034]
[1777268493217,57.95,77730.58,0.1,1e-05,0.0,0.00034]
[1777268495233,57.95,77733.46,0.1,1e-05,0.0,0.00034]
[1777268499259,57.95,77735.52,0.1,1e-05,0.0,0.00035]
[1777268503288,57.95,77741.48,0.1,1e-05,0.0,0.00036]
[1777268503887,57.95,77744.19,0.1,1e-05,0.0,0.00037]
[1777268506312,57.95,77741.62,0.1,1e-05,0.0,0.00036]
[1777268507318,57.95,77739.91,0.1,1e-05,0.0,0.00036]
[1777268510337,57.95,77738.11,0.1,1e-05,0.0,0.00035]
[1777268511344,57.95,77736.21,0.1,1e-05,0.0,0.00035]
[1777268512351,57.95,77733.83,0.1,1e-05,0.0,0.00035]
[1777268516379,57.95,77738.46,0.1,1e-05,0.0,0.00036]
[1777268518394,57.95,77740.85,0.1,1e-05,0.0,0.00036]
[1777268521413,57.95,77742.71,0.1,1e-05,0.0,0.00036]
[1777268522420,57.95,77746.49,0.1,1e-05,0.0,0.00037]
[1777268525442,57.95,77748.98,0.1,1e-05,0.0,0.00038]
[1777268529469,57.95,77752.28,0.1,1e-05,0.0,0.00039]
[1777268530476,57.95,77755.27,0.1,1e-05,0.0,0.00039]
[1777268534504,57.95,77757.12,0.1,1e-05,0.0,0.0004]
[1777268537526,57.95,77761.98,0.1,1e-05,0.0,0.00041]
[1777268541553,57.95,77759.13,0.1,1e-05,0.0,0.0004]
[1777268542560,57.95,77757.13,0.1,1e-05,0.0,0.0004]
[1777268547595,57.95,77757.89,0.1,1e-05,0.0,0.0004]
[1777268551630,57.95,77756.1,0.1,1e-05,0.0,0.00037]
[1777268555652,57.95,77753.47,0.1,1e-05,0.0,0.00036]
[1777268560686,57.95,77753.51,0.1,1e-05,0.0,0.00036]
[1777268565721,57.95,77753.5,0.1,1e-05,0.0,0.00036]
[1777268567736,57.95,77756.39,0.1,1e-05,0.0,0.00037]
[1777268572772,57.95,77757.37,0.1,1e-05,0.0,0.00037]
[1777268577813,57.95,77764.27,0.1,1e-05,0.0,0.00039]
[1777268578820,57.95,77774.4,0.1,1e-05,0.0,0.00041]
[1777268579827,57.95,77776.33,0.1,1e-05,0.0,0.00041]
[1777268582854,57.95,77778.44,0.1,1e-05,0.0,0.00042]
[1777268583869,57.95,77782.44,0.1,1e-05,0.0,0.00043]
[1777268585869,57.95,77784.95,0.1,1e-05,0.0,0.00044]
[1777268586881,57.95,77793.83,0.1,1e-05,0.0,0.00046]
[1777268591915,57.95,77784.67,0.1,1e-05,0.0,0.00044]
[1777268592932,57.95,77755.38,0.1,1e-05,0.0,0.00037]
[1777268594530,57.95,77757.64,0.1,1e-05,0.0,0.00037]
[1777268596949,57.95,77760.75,0.1,1e-05,0.0,0.00038]
[1777268597959,57.95,77770.2,0.1,1e-05,0.0,0.0004]
[1777268599970,57.95,77772.23,0.1,1e-05,0.0,0.0004]
[1777268601986,57.95,77775.77,0.1,1e-05,0.0,0.00041]
[1777268604599,57.95,77781.18,0.1,1e-05,0.0,0.00043]
[1777268606013,57.95,77784.0,0.1,1e-05,0.0,0.00043]
[1777268611051,57.95,77783.03,0.1,1e-05,0.0,0.0004]
[1777268613063,57.95,77776.39,0.1,1e-05,0.0,0.00039]
[1777268614670,57.95,77768.38,0.1,1e-05,0.0,0.00037]
[1777268620112,57.95,77769.7,0.1,1e-05,0.0,0.00037]
[1777268622126,57.95,77773.12,0.1,1e-05,0.0,0.00038]
[1777268623134,57.95,77779.59,0.1,1e-05,0.0,0.00039]
[1777268624740,57.95,77788.52,0.1,1e-05,0.0,0.00041]
[1777268629177,57.95,77786.2,0.1,1e-05,0.0,0.00041]
[1777268631194,57.95,77788.83,0.1,1e-05,0.0,0.00042]
[1777268632198,57.95,77787.13,0.1,1e-05,0.0,0.00041]
[1777268634810,57.95,77796.25,0.1,1e-05,0.0,0.00043]
[1777268636227,57.95,77794.0,0.1,1e-05,0.0,0.00043]
[1777268638241,57.95,77790.71,0.1,1e-05,0.0,0.00042]
[1777268641263,57.95,77787.53,0.1,1e-05,0.0,0.00041]
[1777268642274,57.95,77777.53,0.1,1e-05,0.0,0.00039]
[1777268643277,57.95,77771.63,0.1,1e-05,0.0,0.00037]
[1777268644881,57.95,77767.29,0.1,1e-05,0.0,0.00036]
[1777268646298,57.95,77765.11,0.1,1e-05,0.0,0.00036]
[1777268647304,57.95,77759.95,0.1,1e-05,0.0,0.00035]
[1777268652340,57.95,77760.94,0.1,1e-05,0.0,0.00035]
[1777268656367,57.95,77763.48,0.1,1e-05,0.0,0.00036]
[1777268658382,57.95,77770.24,0.1,1e-05,0.0,0.00037]
[1777268659389,57.95,77773.12,0.1,1e-05,0.0,0.00038]
[1777268663416,57.95,77771.15,0.1,1e-05,0.0,0.00037]
[1777268668452,57.95,77772.27,0.1,1e-05,0.0,0.00038]
[1777268671474,57.95,77771.69,0.1,1e-05,0.0,0.00035]
[1777268675501,57.95,77774.31,0.1,1e-05,0.0,0.00035]
[1777268679529,57.95,77778.24,0.1,1e-05,0.0,0.00036]
[1777268684564,57.95,77778.07,0.1,1e-05,0.0,0.00036]
[1777268687586,57.95,77780.61,0.1,1e-05,0.0,0.00037]
[1777268689599,57.95,77786.23,0.1,1e-05,0.0,0.00038]
[1777268690609,57.95,77788.49,0.1,1e-05,0.0,0.00039]
[1777268692620,57.95,77790.46,0.1,1e-05,0.0,0.00039]
[1777268694634,57.95,77792.8,0.1,1e-05,0.0,0.0004]
[1777268696649,57.95,77788.44,0.1,1e-05,0.0,0.00038]
[1777268697655,57.95,77786.53,0.1,1e-05,0.0,0.00038]
[1777268700679,57.95,77788.37,0.1,1e-05,0.0,0.00038]
[1777268702697,57.95,77769.05,0.1,1e-05,0.0,0.00034]
[1777268703762,57.95,77756.81,0.1,1e-05,0.0,0.00032]
[1777268707743,57.95,77746.21,0.1,1e-05,0.0,0.0003]
[1777268708749,57.95,77744.52,0.1,1e-05,0.0,0.00029]
[1777268711771,57.95,77751.26,0.1,1e-05,0.0,0.00031]
[1777268712777,57.95,77754.58,0.1,1e-05,0.0,0.00031]
[1777268716808,57.95,77758.77,0.1,1e-05,0.0,0.00032]
[1777268717814,57.95,77766.65,0.1,1e-05,0.0,0.00034]
[1777268718820,57.95,77770.17,0.1,1e-05,0.0,0.00034]
[1777268721841,57.95,77773.88,0.1,1e-05,0.0,0.00035]
[1777268722853,57.95,77778.69,0.1,1e-05,0.0,0.00036]
[1777268723855,57.95,77766.82,0.1,1e-05,0.0,0.00034]
[1777268728890,57.95,77765.47,0.1,1e-05,0.0,0.00033]
[1777268731915,57.95,77745.77,0.1,0.0,0.0,0.00028]
[1777268732920,57.95,77738.43,0.1,0.0,0.0,0.00026]
[1777268735940,57.95,77740.87,0.1,0.0,0.0,0.00027]
[1777268736948,57.95,77737.98,0.1,0.0,0.0,0.00026]
[1777268741983,57.95,77736.73,0.1,0.0,0.0,0.00026]
[1777268746010,57.95,77740.34,0.1,0.0,0.0,0.00027]
[1777268750039,57.95,77737.79,0.1,0.0,0.0,0.00026]
[1777268751045,57.95,77739.52,0.1,0.0,0.0,0.00026]
[1777268756080,57.95,77741.17,0.1,0.0,0.0,0.00027]
[1777268758095,57.95,77747.34,0.1,0.0,0.0,0.00028]
[1777268759105,57.95,77753.89,0.1,1e-05,0.0,0.00029]
[1777268763147,57.95,77747.82,0.1,0.0,0.0,0.00028]
[1777268764148,57.95,77753.44,0.1,1e-05,0.0,0.00029]
[1777268765768,57.95,77751.49,0.1,0.0,0.0,0.00028]
[1777268767173,57.95,77749.16,0.1,0.0,0.0,0.00028]
[1777268768185,57.95,77751.5,0.1,0.0,0.0,0.00028]
[1777268772228,57.95,77756.65,0.1,1e-05,0.0,0.00029]
[1777268773216,57.95,77752.51,0.1,0.0,0.0,0.00029]
[1777268774223,57.95,77750.61,0.1,0.0,0.0,0.00028]
[1777268775843,57.95,77753.09,0.1,1e-05,0.0,0.00029]
[1777268781273,57.95,77751.52,0.1,0.0,0.0,0.00029]
[1777268782279,57.95,77753.2,0.1,1e-05,0.0,0.00029]
[1777268783287,57.95,77756.37,0.1,1e-05,0.0,0.00029]
[1777268787316,57.95,77759.41,0.1,1e-05,0.0,0.0003]
[1777268788323,57.95,77764.63,0.1,1e-05,0.0,0.00031]
[1777268791343,57.95,77763.34,0.1,0.0,0.0,0.00028]
[1777268795988,57.95,77765.13,0.1,1e-05,0.0,0.00029]
[1777268798393,57.95,77768.53,0.1,1e-05,0.0,0.00029]
[1777268799403,57.95,77771.24,0.1,1e-05,0.0,0.0003]
[1777268800407,57.95,77785.65,0.1,1e-05,0.0,0.00033]
[1777268801415,57.95,77788.6,0.1,1e-05,0.0,0.00033]
[1777268806449,57.95,77788.6,0.1,1e-05,0.0,0.00033]
[1777268808464,57.95,77790.75,0.1,1e-05,0.0,0.00034]
[1777268810478,57.95,77793.24,0.1,1e-05,0.0,0.00034]
[1777268812491,57.95,77811.4,0.1,1e-05,0.0,0.00038]
[1777268813498,57.95,77814.07,0.1,1e-05,0.0,0.00039]
[1777268816135,57.95,77829.38,0.1,1e-05,0.0,0.00042]
[1777268819540,57.95,77834.59,0.1,1e-05,0.0,0.00044]
[1777268821555,57.95,77837.09,0.1,1e-05,0.0,0.00045]
[1777268822561,57.95,77842.04,0.1,1e-05,0.0,0.00046]
[1777268826206,57.95,77839.82,0.1,1e-05,0.0,0.00045]
[1777268827615,57.95,77848.67,0.1,1e-05,0.0,0.00048]
[1777268829671,57.95,77846.64,0.1,1e-05,0.0,0.00047]
[1777268830674,57.95,77839.43,0.1,1e-05,0.0,0.00045]
[1777268831717,57.95,77837.34,0.1,1e-05,0.0,0.00045]
[1777268832707,57.95,77825.58,0.1,1e-05,0.0,0.00042]
[1777268834719,57.95,77822.04,0.1,1e-05,0.0,0.00041]
[1777268838746,57.95,77819.63,0.1,1e-05,0.0,0.0004]
[1777268839754,57.95,77811.27,0.1,1e-05,0.0,0.00038]
[1777268844789,57.95,77811.58,0.1,1e-05,0.0,0.00038]
[1777268846803,57.95,77809.27,0.1,1e-05,0.0,0.00038]
[1777268851837,57.95,77808.04,0.1,1e-05,0.0,0.00035]
[1777268854859,57.95,77811.8,0.1,1e-05,0.0,0.00035]
[1777268855869,57.95,77813.46,0.1,1e-05,0.0,0.00036]
[1777268860900,57.95,77814.42,0.1,1e-05,0.0,0.00036]
[1777268864928,57.95,77811.63,0.1,1e-05,0.0,0.00035]
[1777268869964,57.95,77814.57,0.1,1e-05,0.0,0.00036]
[1777268875009,57.95,77813.31,0.1,1e-05,0.0,0.00036]
[1777268880128,57.95,77815.88,0.1,1e-05,0.0,0.00036]
[1777268881080,57.95,77810.68,0.1,1e-05,0.0,0.00035]
[1777268882088,57.95,77769.42,0.1,0.0,0.0,0.00027]
[1777268883089,57.95,77752.25,0.1,0.0,0.0,0.00025]
[1777268886111,57.95,77756.33,0.1,0.0,0.0,0.00025]
[1777268887119,57.95,77752.42,0.1,0.0,0.0,0.00025]
[1777268889131,57.95,77754.87,0.1,0.0,0.0,0.00025]
[1777268890139,57.95,77756.88,0.1,0.0,0.0,0.00025]
[1777268891149,57.95,77758.96,0.1,0.0,0.0,0.00026]
[1777268892154,57.95,77761.08,0.1,0.0,0.0,0.00026]
[1777268893162,57.95,77769.11,0.1,0.0,0.0,0.00027]
[1777268898196,57.95,77772.51,0.1,0.0,0.0,0.00028]
[1777268901218,57.95,77770.84,0.1,0.0,0.0,0.00028]
[1777268904240,57.95,77766.68,0.1,0.0,0.0,0.00027]
[1777268906254,57.95,77768.54,0.1,0.0,0.0,0.00027]
[1777268909275,57.95,77766.68,0.1,0.0,0.0,0.00027]
[1777268911290,57.95,77766.21,0.1,0.0,0.0,0.00025]
[1777268913304,57.95,77767.92,0.1,0.0,0.0,0.00025]
[1777268916857,57.95,77765.14,0.1,0.0,0.0,0.00025]
[1777268919346,57.95,77766.79,0.1,0.0,0.0,0.00025]
[1777268923374,57.95,77769.09,0.1,0.0,0.0,0.00025]
[1777268925389,57.95,77766.61,0.1,0.0,0.0,0.00025]
[1777268930423,57.95,77770.22,0.1,0.0,0.0,0.00025]
[1777268931433,57.95,77772.19,0.1,0.0,0.0,0.00026]
[1777268934455,57.95,77774.67,0.1,0.0,0.0,0.00026]
[1777268939489,57.95,77773.71,0.1,0.0,0.0,0.00026]
[1777268944524,57.95,77774.95,0.1,0.0,0.0,0.00026]
[1777268947070,57.95,77790.79,0.1,1e-05,0.0,0.00029]
[1777268948552,57.95,77788.78,0.1,1e-05,0.0,0.00028]
[1777268953587,57.95,77789.78,0.1,1e-05,0.0,0.00029]
[1777268958628,57.95,77789.42,0.1,1e-05,0.0,0.00029]
[1777268961643,57.95,77791.58,0.1,1e-05,0.0,0.00029]
[1777268962651,57.95,77794.71,0.1,1e-05,0.0,0.0003]
[1777268964668,57.95,77797.34,0.1,1e-05,0.0,0.0003]
[1777268965671,57.95,77801.85,0.1,1e-05,0.0,0.00031]
[1777268969700,57.95,77799.96,0.1,1e-05,0.0,0.0003]
[1777268970707,57.95,77793.71,0.1,1e-05,0.0,0.00029]
[1777268971713,57.95,77792.0,0.1,0.0,0.0,0.00027]
[1777268975743,57.95,77782.25,0.1,0.0,0.0,0.00025]
[1777268976749,57.95,77772.66,0.1,0.0,0.0,0.00024]
[1777268980777,57.95,77769.91,0.1,0.0,0.0,0.00023]
[1777268985811,57.95,77776.93,0.1,0.0,0.0,0.00024]
[1777268989840,57.95,77781.01,0.1,0.0,0.0,0.00025]
[1777268990847,57.95,77783.25,0.1,0.0,0.0,0.00025]
[1777268992861,57.95,77781.46,0.1,0.0,0.0,0.00025]
[1777268996888,57.95,77783.17,0.1,0.0,0.0,0.00025]
[1777269000917,57.95,77785.58,0.1,0.0,0.0,0.00026]
[1777269001923,57.95,77788.7,0.1,0.0,0.0,0.00026]
[1777269005952,57.95,77793.38,0.1,0.0,0.0,0.00027]
[1777269010987,57.95,77792.55,0.1,0.0,0.0,0.00027]
[1777269013001,57.95,77797.64,0.1,0.0,0.0,0.00028]
[1777269018036,57.95,77801.25,0.1,1e-05,0.0,0.00028]
[1777269019043,57.95,77803.7,0.1,1e-05,0.0,0.00029]
[1777269022066,57.95,77806.56,0.1,1e-05,0.0,0.00029]
[1777269024078,57.95,77808.34,0.1,1e-05,0.0,0.0003]
[1777269029116,57.95,77809.49,0.1,1e-05,0.0,0.0003]
[1777269031128,57.95,77810.24,0.1,0.0,0.0,0.00028]
[1777269033141,57.95,77792.54,0.1,0.0,0.0,0.00025]
[1777269034148,57.95,77790.12,0.1,0.0,0.0,0.00024]
[1777269037170,57.95,77783.36,0.1,0.0,0.0,0.00023]
[1777269039183,57.95,77781.16,0.1,0.0,0.0,0.00023]
[1777269044218,57.95,77781.14,0.1,0.0,0.0,0.00023]
[1777269049254,57.95,77782.84,0.1,0.0,0.0,0.00023]
[1777269052277,57.95,77780.85,0.1,0.0,0.0,0.00023]
[1777269053282,57.95,77778.15,0.1,0.0,0.0,0.00023]
[1777269054289,57.95,77772.04,0.1,0.0,0.0,0.00022]
[1777269055296,57.95,77767.55,0.1,0.0,0.0,0.00021]
[1777269056304,57.95,77765.76,0.1,0.0,0.0,0.00021]
[1777269058320,57.95,77773.22,0.1,0.0,0.0,0.00022]
[1777269062350,57.95,77776.23,0.1,0.0,0.0,0.00022]
[1777269064358,57.95,77771.12,0.1,0.0,0.0,0.00022]
[1777269065365,57.95,77768.92,0.1,0.0,0.0,0.00021]
[1777269069396,57.95,77766.71,0.1,0.0,0.0,0.00021]
[1777269071407,57.95,77761.28,0.1,0.0,0.0,0.0002]
[1777269072415,57.95,77758.04,0.1,0.0,0.0,0.0002]
[1777269074428,57.95,77771.83,0.1,0.0,0.0,0.00022]
[1777269075435,57.95,77776.47,0.1,0.0,0.0,0.00022]
[1777269076448,57.95,77780.32,0.1,0.0,0.0,0.00023]
[1777269077450,57.95,77782.39,0.1,0.0,0.0,0.00023]
[1777269078457,57.95,77790.66,0.1,0.0,0.0,0.00025]
[1777269083491,57.95,77790.9,0.1,0.0,0.0,0.00025]
[1777269088527,57.95,77789.77,0.1,0.0,0.0,0.00024]
[1777269091548,57.95,77790.81,0.1,0.0,0.0,0.00023]
[1777269093565,57.95,77793.34,0.1,0.0,0.0,0.00023]
[1777269094575,57.95,77795.4,0.1,0.0,0.0,0.00023]
[1777269095576,57.95,77770.86,0.1,0.0,0.0,0.0002]
[1777269096584,57.95,77767.23,0.1,0.0,0.0,0.00019]
[1777269098176,57.95,77759.77,0.1,0.0,0.0,0.00019]
[1777269099604,57.95,77757.78,0.1,0.0,0.0,0.00018]
[1777269100612,57.95,77753.29,0.1,0.0,0.0,0.00018]
[1777269103632,57.95,77755.03,0.1,0.0,0.0,0.00018]
[1777269108246,57.95,77770.03,0.1,0.0,0.0,0.0002]
[1777269108667,57.95,77774.21,0.1,0.0,0.0,0.0002]
[1777269113705,57.95,77775.28,0.1,0.0,0.0,0.00021]
[1777269118317,57.95,77780.54,0.1,0.0,0.0,0.00021]
[1777269119747,57.95,77782.52,0.1,0.0,0.0,0.00021]
[1777269121762,57.95,77780.74,0.1,0.0,0.0,0.00021]
[1777269124784,57.95,77778.51,0.1,0.0,0.0,0.00021]
[1777269129819,57.95,77776.47,0.1,0.0,0.0,0.00021]
[1777269134853,57.95,77777.13,0.1,0.0,0.0,0.00021]
[1777269138457,57.95,77779.69,0.1,0.0,0.0,0.00021]
[1777269139888,57.95,77784.92,0.1,0.0,0.0,0.00022]
[1777269140896,57.95,77786.71,0.1,0.0,0.0,0.00022]
[1777269142910,57.95,77788.49,0.1,0.0,0.0,0.00022]
[1777269148529,57.95,77791.09,0.1,0.0,0.0,0.00023]
[1777269150968,57.95,77794.36,0.1,0.0,0.0,0.00023]
[1777269151973,57.95,77798.69,0.1,0.0,0.0,0.00022]
[1777269152981,57.95,77801.61,0.1,0.0,0.0,0.00022]
[1777269154994,57.95,77804.98,0.1,0.0,0.0,0.00023]
[1777269157008,57.95,77818.47,0.1,0.0,0.0,0.00025]
[1777269158018,57.95,77826.26,0.1,0.0,0.0,0.00026]
[1777269160029,57.95,77834.55,0.1,0.0,0.0,0.00028]
[1777269161036,57.95,77841.41,0.1,1e-05,0.0,0.00029]
[1777269162044,57.95,77845.79,0.1,1e-05,0.0,0.0003]
[1777269164058,57.95,77844.15,0.1,1e-05,0.0,0.00029]
[1777269165065,57.95,77840.48,0.1,1e-05,0.0,0.00029]
[1777269170100,57.95,77840.03,0.1,1e-05,0.0,0.00029]
[1777269175134,57.95,77839.54,0.1,1e-05,0.0,0.00028]
[1777269180169,57.95,77838.14,0.1,1e-05,0.0,0.00028]
[1777269182190,57.95,77824.85,0.1,0.0,0.0,0.00026]
[1777269184201,57.95,77791.49,0.1,0.0,0.0,0.00021]
[1777269185208,57.95,77781.71,0.1,0.0,0.0,0.0002]
[1777269187221,57.95,77785.22,0.1,0.0,0.0,0.0002]
[1777269189235,57.95,77782.96,0.1,0.0,0.0,0.0002]
[1777269190243,57.95,77784.67,0.1,0.0,0.0,0.0002]
[1777269191249,57.95,77775.47,0.1,0.0,0.0,0.00019]
[1777269193266,57.95,77778.89,0.1,0.0,0.0,0.00019]
[1777269198299,57.95,77780.58,0.1,0.0,0.0,0.0002]
[1777269203332,57.95,77781.04,0.1,0.0,0.0,0.0002]
[1777269205348,57.95,77783.31,0.1,0.0,0.0,0.0002]
[1777269207362,57.95,77786.0,0.1,0.0,0.0,0.0002]
[1777269212398,57.95,77788.75,0.1,0.0,0.0,0.00019]
[1777269214412,57.95,77793.18,0.1,0.0,0.0,0.00019]
[1777269217434,57.95,77791.44,0.1,0.0,0.0,0.00019]
[1777269219447,57.95,77793.26,0.1,0.0,0.0,0.00019]
[1777269221461,57.95,77795.13,0.1,0.0,0.0,0.0002]
[1777269223475,57.95,77797.1,0.1,0.0,0.0,0.0002]
[1777269226497,57.95,77794.89,0.1,0.0,0.0,0.0002]
[1777269231532,57.95,77794.07,0.1,0.0,0.0,0.0002]
[1777269236568,57.95,77793.77,0.1,0.0,0.0,0.0002]
[1777269241602,57.95,77793.96,0.1,0.0,0.0,0.0002]
[1777269242611,57.95,77795.64,0.1,0.0,0.0,0.0002]
[1777269247645,57.95,77794.83,0.1,0.0,0.0,0.0002]
[1777269249665,57.95,77786.1,0.1,0.0,0.0,0.00019]
[1777269250674,57.95,77783.93,0.1,0.0,0.0,0.00018]
[1777269251679,57.95,77781.14,0.1,0.0,0.0,0.00018]
[1777269256716,57.95,77780.37,0.1,0.0,0.0,0.00018]
[1777269259315,57.95,77783.88,0.1,0.0,0.0,0.00018]
[1777269264770,57.95,77784.57,0.1,0.0,0.0,0.00018]
[1777269266784,57.95,77787.7,0.1,0.0,0.0,0.00019]
[1777269272825,57.95,77788.56,0.1,0.0,0.0,0.00017]
[1777269277861,57.95,77790.96,0.1,0.0,0.0,0.00018]
[1777269282897,57.95,77792.69,0.1,0.0,0.0,0.00018]
[1777269287933,57.95,77794.18,0.1,0.0,0.0,0.00018]
[1777269289527,57.95,77796.61,0.1,0.0,0.0,0.00018]
[1777269294982,57.95,77796.23,0.1,0.0,0.0,0.00018]
[1777269298001,57.95,77798.12,0.1,0.0,0.0,0.00018]
[1777269299597,57.95,77807.2,0.1,0.0,0.0,0.0002]
[1777269302032,57.95,77811.86,0.1,0.0,0.0,0.0002]
[1777269303040,57.95,77814.71,0.1,0.0,0.0,0.00021]
[1777269306071,57.95,77819.0,0.1,0.0,0.0,0.00021]
[1777269307078,57.95,77815.1,0.1,0.0,0.0,0.00021]
[1777269308086,57.95,77810.72,0.1,0.0,0.0,0.0002]
[1777269311111,57.95,77814.76,0.1,0.0,0.0,0.00021]
[1777269312114,57.95,77816.82,0.1,0.0,0.0,0.00021]
[1777269313122,57.95,77814.99,0.1,0.0,0.0,0.00021]
[1777269318156,57.95,77814.99,0.1,0.0,0.0,0.00021]
[1777269323193,57.95,77817.72,0.1,0.0,0.0,0.00021]
[1777269324198,57.95,77819.38,0.1,0.0,0.0,0.00021]
[1777269327218,57.95,77821.44,0.1,0.0,0.0,0.00021]
[1777269328226,57.95,77825.37,0.1,0.0,0.0,0.00022]
[1777269330239,57.95,77828.23,0.1,0.0,0.0,0.00022]
[1777269331246,57.95,77830.03,0.1,0.0,0.0,0.00021]
[1777269332253,57.95,77832.17,0.1,0.0,0.0,0.00021]
[1777269333261,57.95,77837.47,0.1,0.0,0.0,0.00022]
[1777269337288,57.95,77841.56,0.1,0.0,0.0,0.00022]
[1777269340310,57.95,77843.28,0.1,0.0,0.0,0.00023]
[1777269341316,57.95,77845.08,0.1,0.0,0.0,0.00023]
[1777269346351,57.95,77839.99,0.1,0.0,0.0,0.00022]
[1777269347359,57.95,77836.93,0.1,0.0,0.0,0.00022]
[1777269348366,57.95,77833.89,0.1,0.0,0.0,0.00021]
[1777269353401,57.95,77834.84,0.1,0.0,0.0,0.00022]
[1777269355414,57.95,77832.02,0.1,0.0,0.0,0.00021]
[1777269356421,57.95,77822.83,0.1,0.0,0.0,0.0002]
[1777269361457,57.95,77822.01,0.1,0.0,0.0,0.0002]
[1777269364478,57.95,77825.36,0.1,0.0,0.0,0.0002]
[1777269366493,57.95,77827.34,0.1,0.0,0.0,0.0002]
[1777269367501,57.95,77831.27,0.1,0.0,0.0,0.00021]
[1777269369514,57.95,77827.13,0.1,0.0,0.0,0.0002]
[1777269370521,57.95,77821.55,0.1,0.0,0.0,0.0002]
[1777269371528,57.95,77819.76,0.1,0.0,0.0,0.0002]
[1777269377570,57.95,77817.84,0.1,0.0,0.0,0.00019]
[1777269382612,57.95,77816.01,0.1,0.0,0.0,0.00019]
[1777269385633,57.95,77810.69,0.1,0.0,0.0,0.00018]
[1777269386640,57.95,77807.75,0.1,0.0,0.0,0.00018]
[1777269389661,57.95,77803.32,0.1,0.0,0.0,0.00018]
[1777269391675,57.95,77802.42,0.1,0.0,0.0,0.00016]
[1777269396711,57.95,77801.4,0.1,0.0,0.0,0.00016]
[1777269401745,57.95,77804.3,0.1,0.0,0.0,0.00016]
[1777269405773,57.95,77802.44,0.1,0.0,0.0,0.00016]
[1777269406780,57.95,77800.57,0.1,0.0,0.0,0.00016]
[1777269411817,57.95,77801.79,0.1,0.0,0.0,0.00016]
[1777269413831,57.95,77803.48,0.1,0.0,0.0,0.00016]
[1777269414840,57.95,77805.47,0.1,0.0,0.0,0.00016]
[1777269415846,57.95,77812.51,0.1,0.0,0.0,0.00017]
[1777269417863,57.95,77815.05,0.1,0.0,0.0,0.00017]
[1777269418869,57.95,77820.14,0.1,0.0,0.0,0.00018]
[1777269421890,57.95,77823.11,0.1,0.0,0.0,0.00018]
[1777269423905,57.95,77825.01,0.1,0.0,0.0,0.00019]
[1777269428940,57.95,77824.38,0.1,0.0,0.0,0.00018]
[1777269430522,57.95,77822.29,0.1,0.0,0.0,0.00018]
[1777269431961,57.95,77825.62,0.1,0.0,0.0,0.00019]
[1777269432967,57.95,77827.49,0.1,0.0,0.0,0.00019]
[1777269438003,57.95,77827.07,0.1,0.0,0.0,0.00019]
[1777269440592,57.95,77825.12,0.1,0.0,0.0,0.00019]
[1777269446059,57.95,77823.18,0.1,0.0,0.0,0.00018]
[1777269447066,57.95,77808.36,0.1,0.0,0.0,0.00017]
[1777269451094,57.95,77808.49,0.1,0.0,0.0,0.00015]
[1777269454115,57.95,77806.35,0.1,0.0,0.0,0.00015]
[1777269456129,57.95,77796.52,0.1,0.0,0.0,0.00014]
[1777269457136,57.95,77794.14,0.1,0.0,0.0,0.00014]
[1777269462172,57.95,77795.57,0.1,0.0,0.0,0.00014]
[1777269467207,57.95,77797.53,0.1,0.0,0.0,0.00014]
[1777269470802,57.95,77795.39,0.1,0.0,0.0,0.00014]
[1777269475264,57.95,77797.01,0.1,0.0,0.0,0.00014]
[1777269479292,57.95,77799.02,0.1,0.0,0.0,0.00014]
[1777269480874,57.95,77805.36,0.1,0.0,0.0,0.00015]
[1777269483320,57.95,77801.22,0.1,0.0,0.0,0.00014]
[1777269485335,57.95,77798.69,0.1,0.0,0.0,0.00014]
[1777269486341,57.95,77796.71,0.1,0.0,0.0,0.00014]
[1777269487349,57.95,77798.46,0.1,0.0,0.0,0.00014]
[1777269492383,57.95,77796.57,0.1,0.0,0.0,0.00014]
[1777269497418,57.95,77798.14,0.1,0.0,0.0,0.00014]
[1777269501455,57.95,77791.76,0.1,0.0,0.0,0.00014]
[1777269502459,57.95,77790.04,0.1,0.0,0.0,0.00013]
[1777269507494,57.95,77790.26,0.1,0.0,0.0,0.00013]
[1777269511523,57.95,77791.57,0.1,0.0,0.0,0.00012]
[1777269512531,57.95,77797.91,0.1,0.0,0.0,0.00013]
[1777269513538,57.95,77799.75,0.1,0.0,0.0,0.00013]
[1777269515552,57.95,77801.74,0.1,0.0,0.0,0.00013]
[1777269518577,57.95,77803.79,0.1,0.0,0.0,0.00013]
[1777269519580,57.95,77810.77,0.1,0.0,0.0,0.00014]
[1777269524615,57.95,77811.8,0.1,0.0,0.0,0.00014]
[1777269529650,57.95,77810.59,0.1,0.0,0.0,0.00014]
[1777269534685,57.95,77811.64,0.1,0.0,0.0,0.00014]
[1777269535693,57.95,77813.49,0.1,0.0,0.0,0.00014]
[1777269537706,57.95,77815.94,0.1,0.0,0.0,0.00015]
[1777269540727,57.95,77812.13,0.1,0.0,0.0,0.00014]
[1777269545762,57.95,77810.52,0.1,0.0,0.0,0.00014]
[1777269549791,57.95,77812.13,0.1,0.0,0.0,0.00014]
[1777269551804,57.95,77809.13,0.1,0.0,0.0,0.00014]
[1777269553818,57.95,77804.78,0.1,0.0,0.0,0.00014]
[1777269554826,57.95,77798.47,0.1,0.0,0.0,0.00013]
[1777269556839,57.95,77796.12,0.1,0.0,0.0,0.00013]
[1777269559860,57.95,77798.43,0.1,0.0,0.0,0.00013]
[1777269561875,57.95,77802.55,0.1,0.0,0.0,0.00013]
[1777269562881,57.95,77804.43,0.1,0.0,0.0,0.00014]
[1777269567917,57.95,77803.09,0.1,0.0,0.0,0.00013]
[1777269571945,57.95,77804.75,0.1,0.0,0.0,0.00012]
[1777269576980,57.95,77805.67,0.1,0.0,0.0,0.00012]
[1777269578994,57.95,77812.03,0.1,0.0,0.0,0.00013]
[1777269580002,57.95,77813.93,0.1,0.0,0.0,0.00013]
[1777269584030,57.95,77815.82,0.1,0.0,0.0,0.00013]
[1777269587051,57.95,77813.13,0.1,0.0,0.0,0.00013]
[1777269588059,57.95,77809.26,0.1,0.0,0.0,0.00013]
[1777269590075,57.95,77807.26,0.1,0.0,0.0,0.00013]
[1777269591646,57.95,77800.04,0.1,0.0,0.0,0.00012]
[1777269593093,57.95,77790.96,0.1,0.0,0.0,0.00011]
[1777269594099,57.95,77782.58,0.1,0.0,0.0,0.00011]
[1777269595107,57.95,77779.26,0.1,0.0,0.0,0.0001]
[1777269597121,57.95,77783.21,0.1,0.0,0.0,0.00011]
[1777269601724,57.95,77774.49,0.1,0.0,0.0,0.0001]
[1777269603171,57.95,77755.99,0.1,0.0,0.0,9e-05]
[1777269604173,57.95,77753.9,0.1,0.0,0.0,9e-05]
[1777269605181,57.95,77752.06,0.1,0.0,0.0,9e-05]
[1777269606215,57.95,77760.17,0.1,0.0,0.0,9e-05]
[1777269607206,57.95,77762.48,0.1,0.0,0.0,9e-05]
[1777269608216,57.95,77755.27,0.1,0.0,0.0,9e-05]
[1777269610227,57.95,77752.11,0.1,0.0,0.0,9e-05]
[1777269614260,57.95,77754.48,0.1,0.0,0.0,9e-05]
[1777269615263,57.95,77756.79,0.1,0.0,0.0,9e-05]
[1777269620299,57.95,77760.38,0.1,0.0,0.0,9e-05]
[1777269625335,57.95,77756.33,0.1,0.0,0.0,9e-05]
[1777269626340,57.95,77754.26,0.1,0.0,0.0,9e-05]
[1777269631935,57.95,77753.66,0.1,0.0,0.0,8e-05]
[1777269637418,57.95,77753.05,0.1,0.0,0.0,8e-05]
[1777269639432,57.95,77749.85,0.1,0.0,0.0,8e-05]
[1777269642005,57.95,77753.79,0.1,0.0,0.0,8e-05]
[1777269643462,57.95,77759.66,0.1,0.0,0.0,8e-05]
[1777269644475,57.95,77756.95,0.1,0.0,0.0,8e-05]
[1777269645479,57.95,77765.36,0.1,0.0,0.0,9e-05]
[1777269646480,57.95,77767.3,0.1,0.0,0.0,9e-05]
[1777269647487,57.95,77765.16,0.1,0.0,0.0,9e-05]
[1777269650510,57.95,77761.11,0.1,0.0,0.0,8e-05]
[1777269652080,57.95,77756.41,0.1,0.0,0.0,8e-05]
[1777269657558,57.95,77756.77,0.1,0.0,0.0,8e-05]
[1777269661587,57.95,77762.2,0.1,0.0,0.0,8e-05]
[1777269663600,57.95,77760.43,0.1,0.0,0.0,8e-05]
[1777269664607,57.95,77747.3,0.1,0.0,0.0,8e-05]
[1777269665614,57.95,77742.47,0.1,0.0,0.0,7e-05]
[1777269666621,57.95,77745.41,0.1,0.0,0.0,8e-05]
[1777269669645,57.95,77741.78,0.1,0.0,0.0,7e-05]
[1777269674679,57.95,77742.07,0.1,0.0,0.0,7e-05]
[1777269678707,57.95,77739.85,0.1,0.0,0.0,7e-05]
[1777269683743,57.95,77739.89,0.1,0.0,0.0,7e-05]
[1777269688778,57.95,77739.14,0.1,0.0,0.0,7e-05]
[1777269691800,57.95,77739.08,0.1,0.0,0.0,7e-05]
[1777269692807,57.95,77741.09,0.1,0.0,0.0,7e-05]
[1777269694821,57.95,77739.28,0.1,0.0,0.0,7e-05]
[1777269699855,57.95,77738.79,0.1,0.0,0.0,6e-05]
[1777269703892,57.95,77743.08,0.1,0.0,0.0,7e-05]
[1777269704892,57.95,77753.19,0.1,0.0,0.0,7e-05]
[1777269705899,57.95,77763.74,0.1,0.0,0.0,8e-05]
[1777269709928,57.95,77771.3,0.1,0.0,0.0,8e-05]
[1777269710934,57.95,77774.74,0.1,0.0,0.0,8e-05]
[1777269713955,57.95,77776.57,0.1,0.0,0.0,8e-05]
[1777269715972,57.95,77786.84,0.1,0.0,0.0,9e-05]
[1777269716977,57.95,77788.8,0.1,0.0,0.0,9e-05]
[1777269717983,57.95,77791.16,0.1,0.0,0.0,9e-05]
[1777269719997,57.95,77787.51,0.1,0.0,0.0,9e-05]
[1777269722011,57.95,77789.21,0.1,0.0,0.0,9e-05]
[1777269724027,57.95,77784.48,0.1,0.0,0.0,9e-05]
[1777269727047,57.95,77786.49,0.1,0.0,0.0,9e-05]
[1777269729060,57.95,77788.31,0.1,0.0,0.0,9e-05]
[1777269734096,57.95,77779.37,0.1,0.0,0.0,9e-05]
[1777269739131,57.95,77778.75,0.1,0.0,0.0,9e-05]
[1777269742155,57.95,77780.88,0.1,0.0,0.0,9e-05]
[1777269747187,57.95,77784.62,0.1,0.0,0.0,9e-05]
[1777269748194,57.95,77787.49,0.1,0.0,0.0,9e-05]
[1777269749202,57.95,77789.19,0.1,0.0,0.0,9e-05]
[1777269751215,57.95,77789.3,0.1,0.0,0.0,8e-05]
[1777269753229,57.95,77782.95,0.1,0.0,0.0,8e-05]
[1777269758264,57.95,77780.82,0.1,0.0,0.0,8e-05]
[1777269762863,57.95,77777.57,0.1,0.0,0.0,8e-05]
[1777269764307,57.95,77779.92,0.1,0.0,0.0,8e-05]
[1777269765317,57.95,77781.99,0.1,0.0,0.0,8e-05]
[1777269770348,57.95,77785.0,0.1,0.0,0.0,8e-05]
[1777269774377,57.95,77778.49,0.1,0.0,0.0,8e-05]
[1777269775383,57.95,77776.8,0.1,0.0,0.0,8e-05]
[1777269780421,57.95,77776.62,0.1,0.0,0.0,8e-05]
[1777269781429,57.95,77779.22,0.1,0.0,0.0,8e-05]
[1777269783004,57.95,77776.61,0.1,0.0,0.0,8e-05]
[1777269784448,57.95,77771.49,0.1,0.0,0.0,7e-05]
[1777269785455,57.95,77767.74,0.1,0.0,0.0,7e-05]
[1777269787470,57.95,77764.34,0.1,0.0,0.0,7e-05]
[1777269788476,57.95,77762.34,0.1,0.0,0.0,7e-05]
[1777269793076,57.95,77757.73,0.1,0.0,0.0,7e-05]
[1777269794518,57.95,77753.72,0.1,0.0,0.0,7e-05]
[1777269796537,57.95,77752.15,0.1,0.0,0.0,6e-05]
[1777269801572,57.95,77750.94,0.1,0.0,0.0,6e-05]
[1777269806607,57.95,77750.88,0.1,0.0,0.0,6e-05]
[1777269808621,57.95,77760.6,0.1,0.0,0.0,7e-05]
[1777269809628,57.95,77766.18,0.1,0.0,0.0,7e-05]
[1777269811642,57.95,77768.4,0.1,0.0,0.0,7e-05]
[1777269814663,57.95,77771.77,0.1,0.0,0.0,7e-05]
[1777269815671,57.95,77770.09,0.1,0.0,0.0,7e-05]
[1777269818692,57.95,77771.79,0.1,0.0,0.0,7e-05]
[1777269820706,57.95,77767.16,0.1,0.0,0.0,6e-05]
[1777269825741,57.95,77766.16,0.1,0.0,0.0,6e-05]
[1777269829770,57.95,77768.9,0.1,0.0,0.0,7e-05]
[1777269834804,57.95,77769.83,0.1,0.0,0.0,7e-05]
[1777269838833,57.95,77771.84,0.1,0.0,0.0,7e-05]
[1777269839839,57.95,77780.27,0.1,0.0,0.0,7e-05]
[1777269844877,57.95,77772.2,0.1,0.0,0.0,7e-05]
[1777269845882,57.95,77761.16,0.1,0.0,0.0,6e-05]
[1777269846888,57.95,77756.82,0.1,0.0,0.0,6e-05]
[1777269851923,57.95,77752.24,0.1,0.0,0.0,6e-05]
[1777269852930,57.95,77748.3,0.1,0.0,0.0,6e-05]
[1777269853938,57.95,77744.84,0.1,0.0,0.0,6e-05]
[1777269856969,57.95,77742.93,0.1,0.0,0.0,5e-05]
[1777269858979,57.95,77740.73,0.1,0.0,0.0,5e-05]
[1777269862000,57.95,77742.73,0.1,0.0,0.0,5e-05]
[1777269863006,57.95,77746.51,0.1,0.0,0.0,6e-05]
[1777269864015,57.95,77744.52,0.1,0.0,0.0,6e-05]
[1777269865024,57.95,77742.25,0.1,0.0,0.0,5e-05]
[1777269870058,57.95,77742.38,0.1,0.0,0.0,5e-05]
[1777269871065,57.95,77743.13,0.1,0.0,0.0,5e-05]
[1777269875091,57.95,77741.57,0.1,0.0,0.0,5e-05]
[1777269880126,57.95,77740.66,0.1,0.0,0.0,5e-05]
[1777269885161,57.95,77740.09,0.1,0.0,0.0,5e-05]
[1777269890196,57.95,77738.86,0.1,0.0,0.0,5e-05]
[1777269895241,57.95,77737.82,0.1,0.0,0.0,5e-05]
[1777269900300,57.95,77737.72,0.1,0.0,0.0,5e-05]
[1777269902294,57.95,77730.54,0.1,0.0,0.0,5e-05]
[1777269907326,57.95,77728.17,0.1,0.0,0.0,4e-05]
[1777269912369,57.95,77729.23,0.1,0.0,0.0,4e-05]
[1777269917399,57.95,77727.51,0.1,0.0,0.0,4e-05]
[1777269922436,57.95,77727.11,0.1,0.0,0.0,4e-05]
[1777269927470,57.95,77727.6,0.1,0.0,0.0,4e-05]
[1777269931498,57.95,77726.87,0.1,0.0,0.0,4e-05]
[1777269935530,57.95,77691.01,0.1,0.0,0.0,3e-05]
[1777269936534,57.95,77671.32,0.1,0.0,0.0,3e-05]
[1777269937543,57.95,77678.08,0.1,0.0,0.0,3e-05]
[1777269938549,57.95,77688.49,0.1,0.0,0.0,3e-05]
[1777269939557,57.95,77696.0,0.1,0.0,0.0,3e-05]
[1777269940564,57.95,77702.07,0.1,0.0,0.0,3e-05]
[1777269944136,57.95,77700.51,0.1,0.0,0.0,3e-05]
[1777269949626,57.95,77699.23,0.1,0.0,0.0,3e-05]
[1777269951640,57.95,77697.37,0.1,0.0,0.0,3e-05]
[1777269955669,57.95,77694.53,0.1,0.0,0.0,3e-05]
[1777269956675,57.95,77687.13,0.1,0.0,0.0,3e-05]
[1777269959696,57.95,77685.5,0.1,0.0,0.0,3e-05]
[1777269960703,57.95,77687.31,0.1,0.0,0.0,3e-05]
[1777269962717,57.95,77685.52,0.1,0.0,0.0,3e-05]
[1777269964276,57.95,77667.59,0.1,0.0,0.0,3e-05]
[1777269965740,57.95,77665.8,0.1,0.0,0.0,3e-05]
[1777269966748,57.95,77672.35,0.1,0.0,0.0,3e-05]
[1777269968785,57.95,77668.12,0.1,0.0,0.0,3e-05]
[1777269969790,57.95,77665.37,0.1,0.0,0.0,3e-05]
[1777269970797,57.95,77672.44,0.1,0.0,0.0,3e-05]
[1777269972812,57.95,77666.69,0.1,0.0,0.0,3e-05]
[1777269974349,57.95,77664.88,0.1,0.0,0.0,3e-05]
[1777269975833,57.95,77662.44,0.1,0.0,0.0,2e-05]
[1777269976841,57.95,77665.26,0.1,0.0,0.0,3e-05]
[1777269977860,57.95,77693.64,0.1,0.0,0.0,3e-05]
[1777269978861,57.95,77706.98,0.1,0.0,0.0,3e-05]
[1777269979869,57.95,77721.69,0.1,0.0,0.0,4e-05]
[1777269981883,57.95,77742.85,0.1,0.0,0.0,4e-05]
[1777269984425,57.95,77731.61,0.1,0.0,0.0,4e-05]
[1777269985912,57.95,77693.62,0.1,0.0,0.0,3e-05]
[1777269986923,57.95,77691.11,0.1,0.0,0.0,3e-05]
[1777269989942,57.95,77688.1,0.1,0.0,0.0,3e-05]
[1777269990949,57.95,77681.96,0.1,0.0,0.0,3e-05]
[1777269991956,57.95,77680.88,0.1,0.0,0.0,3e-05]
[1777269995986,57.95,77692.94,0.1,0.0,0.0,3e-05]
[1777269996993,57.95,77700.16,0.1,0.0,0.0,3e-05]
[1777270000021,57.95,77698.55,0.1,0.0,0.0,3e-05]
[1777270002031,57.95,77692.27,0.1,0.0,0.0,3e-05]
[1777270003038,57.95,77694.68,0.1,0.0,0.0,3e-05]
[1777270005053,57.95,77692.89,0.1,0.0,0.0,3e-05]
[1777270009081,57.95,77690.32,0.1,0.0,0.0,3e-05]
[1777270012101,57.95,77692.01,0.1,0.0,0.0,3e-05]
[1777270017137,57.95,77694.73,0.1,0.0,0.0,3e-05]
[1777270018144,57.95,77700.95,0.1,0.0,0.0,3e-05]
[1777270019152,57.95,77702.86,0.1,0.0,0.0,3e-05]
[1777270020158,57.95,77704.86,0.1,0.0,0.0,3e-05]
[1777270021167,57.95,77701.42,0.1,0.0,0.0,3e-05]
[1777270024198,57.95,77694.02,0.1,0.0,0.0,3e-05]
[1777270025203,57.95,77686.58,0.1,0.0,0.0,3e-05]
[1777270026209,57.95,77684.46,0.1,0.0,0.0,3e-05]
[1777270028223,57.95,77681.8,0.1,0.0,0.0,3e-05]
[1777270029230,57.95,77678.96,0.1,0.0,0.0,2e-05]
[1777270030237,57.95,77675.8,0.1,0.0,0.0,2e-05]
[1777270034265,57.95,77672.97,0.1,0.0,0.0,2e-05]
[1777270037286,57.95,77676.27,0.1,0.0,0.0,2e-05]
[1777270038295,57.95,77684.15,0.1,0.0,0.0,3e-05]
[1777270039301,57.95,77693.44,0.1,0.0,0.0,3e-05]
[1777270040308,57.95,77701.62,0.1,0.0,0.0,3e-05]
[1777270041319,57.95,77703.35,0.1,0.0,0.0,3e-05]
[1777270042325,57.95,77712.56,0.1,0.0,0.0,3e-05]
[1777270043330,57.95,77717.69,0.1,0.0,0.0,3e-05]
[1777270044338,57.95,77721.56,0.1,0.0,0.0,3e-05]
[1777270049374,57.95,77718.99,0.1,0.0,0.0,3e-05]
[1777270050379,57.95,77716.54,0.1,0.0,0.0,3e-05]
[1777270051387,57.95,77717.27,0.1,0.0,0.0,3e-05]
[1777270056424,57.95,77718.73,0.1,0.0,0.0,3e-05]
[1777270058440,57.95,77717.2,0.1,0.0,0.0,3e-05]
[1777270059442,57.95,77713.5,0.1,0.0,0.0,3e-05]
[1777270062463,57.95,77715.33,0.1,0.0,0.0,3e-05]
[1777270064478,57.95,77723.14,0.1,0.0,0.0,3e-05]
[1777270069514,57.95,77727.01,0.1,0.0,0.0,3e-05]
[1777270072535,57.95,77722.4,0.1,0.0,0.0,3e-05]
[1777270075556,57.95,77723.98,0.1,0.0,0.0,3e-05]
[1777270076571,57.95,77726.06,0.1,0.0,0.0,3e-05]
[1777270081598,57.95,77723.17,0.1,0.0,0.0,3e-05]
[1777270082605,57.95,77721.22,0.1,0.0,0.0,3e-05]
[1777270085126,57.95,77719.42,0.1,0.0,0.0,3e-05]
[1777270086642,57.95,77713.47,0.1,0.0,0.0,3e-05]
[1777270087640,57.95,77711.24,0.1,0.0,0.0,3e-05]
[1777270088648,57.95,77715.22,0.1,0.0,0.0,3e-05]
[1777270089654,57.95,77717.01,0.1,0.0,0.0,3e-05]
[1777270095196,57.95,77728.66,0.1,0.0,0.0,3e-05]
[1777270098718,57.95,77730.69,0.1,0.0,0.0,3e-05]
[1777270099724,57.95,77739.07,0.1,0.0,0.0,3e-05]
[1777270101739,57.95,77741.3,0.1,0.0,0.0,4e-05]
[1777270103752,57.95,77762.9,0.1,0.0,0.0,4e-05]
[1777270105266,57.95,77766.88,0.1,0.0,0.0,4e-05]
[1777270107781,57.95,77768.65,0.1,0.0,0.0,4e-05]
[1777270108788,57.95,77771.3,0.1,0.0,0.0,4e-05]
[1777270109797,57.95,77775.52,0.1,0.0,0.0,5e-05]
[1777270110801,57.95,77780.85,0.1,0.0,0.0,5e-05]
[1777270111813,57.95,77785.09,0.1,0.0,0.0,4e-05]
[1777270112815,57.95,77790.68,0.1,0.0,0.0,5e-05]
[1777270113824,57.95,77782.71,0.1,0.0,0.0,4e-05]
[1777270115336,57.95,77773.72,0.1,0.0,0.0,4e-05]
[1777270116843,57.95,77771.95,0.1,0.0,0.0,4e-05]
[1777270117851,57.95,77768.59,0.1,0.0,0.0,4e-05]
[1777270118858,57.95,77765.35,0.1,0.0,0.0,4e-05]
[1777270119864,57.95,77757.67,0.1,0.0,0.0,4e-05]
[1777270121878,57.95,77759.92,0.1,0.0,0.0,4e-05]
[1777270123895,57.95,77764.46,0.1,0.0,0.0,4e-05]
[1777270125409,57.95,77766.23,0.1,0.0,0.0,4e-05]
[1777270130942,57.95,77765.03,0.1,0.0,0.0,4e-05]
[1777270133963,57.95,77767.13,0.1,0.0,0.0,4e-05]
[1777270135479,57.95,77772.02,0.1,0.0,0.0,4e-05]
[1777270136985,57.95,77777.22,0.1,0.0,0.0,4e-05]
[1777270137991,57.95,77779.02,0.1,0.0,0.0,4e-05]
[1777270143028,57.95,77772.67,0.1,0.0,0.0,4e-05]
[1777270145550,57.95,77762.24,0.1,0.0,0.0,4e-05]
[1777270149070,57.95,77760.35,0.1,0.0,0.0,4e-05]
[1777270154106,57.95,77758.97,0.1,0.0,0.0,4e-05]
[1777270155619,57.95,77752.21,0.1,0.0,0.0,3e-05]
[1777270161154,57.95,77751.38,0.1,0.0,0.0,3e-05]
[1777270164176,57.95,77758.6,0.1,0.0,0.0,4e-05]
[1777270165183,57.95,77760.64,0.1,0.0,0.0,4e-05]
[1777270169210,57.95,77758.66,0.1,0.0,0.0,4e-05]
[1777270171224,57.95,77758.87,0.1,0.0,0.0,3e-05]
[1777270176260,57.95,77758.73,0.1,0.0,0.0,3e-05]
[1777270178274,57.95,77760.85,0.1,0.0,0.0,3e-05]
[1777270179281,57.95,77768.06,0.1,0.0,0.0,3e-05]
[1777270180288,57.95,77772.27,0.1,0.0,0.0,4e-05]
[1777270181295,57.95,77775.58,0.1,0.0,0.0,4e-05]
[1777270182302,57.95,77780.88,0.1,0.0,0.0,4e-05]
[1777270186331,57.95,77782.66,0.1,0.0,0.0,4e-05]
[1777270191365,57.95,77782.85,0.1,0.0,0.0,4e-05]
[1777270194386,57.95,77771.8,0.1,0.0,0.0,4e-05]
[1777270195394,57.95,77769.48,0.1,0.0,0.0,3e-05]
[1777270197408,57.95,77767.68,0.1,0.0,0.0,3e-05]
[1777270202443,57.95,77767.66,0.1,0.0,0.0,3e-05]
[1777270207477,57.95,77768.86,0.1,0.0,0.0,3e-05]
[1777270212512,57.95,77769.83,0.1,0.0,0.0,4e-05]
[1777270217549,57.95,77770.41,0.1,0.0,0.0,4e-05]
[1777270221577,57.95,77758.41,0.1,0.0,0.0,3e-05]
[1777270222583,57.95,77749.66,0.1,0.0,0.0,3e-05]
[1777270223590,57.95,77745.8,0.1,0.0,0.0,3e-05]
[1777270228624,57.95,77744.72,0.1,0.0,0.0,3e-05]
[1777270231645,57.95,77743.53,0.1,0.0,0.0,3e-05]
[1777270234666,57.95,77754.22,0.1,0.0,0.0,3e-05]
[1777270235673,57.95,77759.77,0.1,0.0,0.0,3e-05]
[1777270236680,57.95,77762.17,0.1,0.0,0.0,3e-05]
[1777270241716,57.95,77762.28,0.1,0.0,0.0,3e-05]
[1777270246755,57.95,77761.77,0.1,0.0,0.0,3e-05]
[1777270251788,57.95,77760.86,0.1,0.0,0.0,3e-05]
[1777270256824,57.95,77760.81,0.1,0.0,0.0,3e-05]
[1777270261859,57.95,77764.54,0.1,0.0,0.0,3e-05]
[1777270266398,57.95,77766.18,0.1,0.0,0.0,3e-05]
[1777270272935,57.95,77765.21,0.1,0.0,0.0,3e-05]
[1777270276468,57.95,77756.98,0.1,0.0,0.0,3e-05]
[1777270281999,57.95,77757.1,0.1,0.0,0.0,3e-05]
[1777270286539,57.95,77758.72,0.1,0.0,0.0,3e-05]
[1777270288041,57.95,77755.94,0.1,0.0,0.0,3e-05]
[1777270291062,57.95,77750.31,0.1,0.0,0.0,2e-05]
[1777270292069,57.95,77743.65,0.1,0.0,0.0,2e-05]
[1777270296610,57.95,77737.44,0.1,0.0,0.0,2e-05]
[1777270298112,57.95,77739.54,0.1,0.0,0.0,2e-05]
[1777270299124,57.95,77748.37,0.1,0.0,0.0,2e-05]
[1777270302139,57.95,77750.33,0.1,0.0,0.0,2e-05]
[1777270306679,57.95,77742.35,0.1,0.0,0.0,2e-05]
[1777270311202,57.95,77740.59,0.1,0.0,0.0,2e-05]
[1777270314223,57.95,77739.06,0.1,0.0,0.0,2e-05]
[1777270319258,57.95,77739.09,0.1,0.0,0.0,2e-05]
[1777270324294,57.95,77739.82,0.1,0.0,0.0,2e-05]
[1777270325300,57.95,77736.64,0.1,0.0,0.0,2e-05]
[1777270326821,57.95,77734.9,0.1,0.0,0.0,2e-05]
[1777270332349,57.95,77735.51,0.1,0.0,0.0,2e-05]
[1777270336378,57.95,77737.47,0.1,0.0,0.0,2e-05]
[1777270341413,57.95,77738.29,0.1,0.0,0.0,2e-05]
[1777270342419,57.95,77743.07,0.1,0.0,0.0,2e-05]
[1777270344435,57.95,77744.84,0.1,0.0,0.0,2e-05]
[1777270349472,57.95,77748.86,0.1,0.0,0.0,2e-05]
[1777270350478,57.95,77761.41,0.1,0.0,0.0,3e-05]
[1777270351484,57.95,77766.65,0.1,0.0,0.0,2e-05]
[1777270352491,57.95,77754.47,0.1,0.0,0.0,2e-05]
[1777270353498,57.95,77750.34,0.1,0.0,0.0,2e-05]
[1777270358533,57.95,77749.76,0.1,0.0,0.0,2e-05]
[1777270363568,57.95,77751.01,0.1,0.0,0.0,2e-05]
[1777270366589,57.95,77748.79,0.1,0.0,0.0,2e-05]
[1777270368603,57.95,77745.94,0.1,0.0,0.0,2e-05]
[1777270373639,57.95,77745.52,0.1,0.0,0.0,2e-05]
[1777270378674,57.95,77745.28,0.1,0.0,0.0,2e-05]
[1777270383709,57.95,77746.52,0.1,0.0,0.0,2e-05]
[1777270384719,57.95,77744.05,0.1,0.0,0.0,2e-05]
[1777270388744,57.95,77741.9,0.1,0.0,0.0,2e-05]
[1777270395798,57.95,77742.6,0.1,0.0,0.0,2e-05]
[1777270400829,57.95,77742.97,0.1,0.0,0.0,2e-05]
[1777270401836,57.95,77735.03,0.1,0.0,0.0,2e-05]
[1777270402843,57.95,77728.49,0.1,0.0,0.0,2e-05]
[1777270405864,57.95,77726.42,0.1,0.0,0.0,2e-05]
[1777270406871,57.95,77724.76,0.1,0.0,0.0,2e-05]
[1777270409892,57.95,77722.74,0.1,0.0,0.0,2e-05]
[1777270411906,57.95,77722.83,0.1,0.0,0.0,2e-05]
[1777270413920,57.95,77728.19,0.1,0.0,0.0,2e-05]
[1777270415935,57.95,77730.1,0.1,0.0,0.0,2e-05]
[1777270417949,57.95,77736.66,0.1,0.0,0.0,2e-05]
[1777270418956,57.95,77740.57,0.1,0.0,0.0,2e-05]
[1777270423991,57.95,77738.56,0.1,0.0,0.0,2e-05]
[1777270427522,57.95,77731.17,0.1,0.0,0.0,2e-05]
[1777270433057,57.95,77730.73,0.1,0.0,0.0,2e-05]
[1777270437600,57.95,77732.48,0.1,0.0,0.0,2e-05]
[1777270440105,57.95,77734.71,0.1,0.0,0.0,2e-05]
[1777270441112,57.95,77736.84,0.1,0.0,0.0,2e-05]
[1777270445141,57.95,77738.58,0.1,0.0,0.0,2e-05]
[1777270447672,57.95,77741.75,0.1,0.0,0.0,2e-05]
[1777270453203,57.95,77742.85,0.1,0.0,0.0,2e-05]
[1777270454205,57.95,77740.72,0.1,0.0,0.0,2e-05]
[1777270455212,57.95,77739.08,0.1,0.0,0.0,2e-05]
[1777270456218,57.95,77735.2,0.1,0.0,0.0,2e-05]
[1777270457765,57.95,77733.47,0.1,0.0,0.0,2e-05]
[1777270460246,57.95,77735.06,0.1,0.0,0.0,2e-05]
[1777270465282,57.95,77736.67,0.1,0.0,0.0,2e-05]
[1777270472331,57.95,77737.52,0.1,0.0,0.0,2e-05]
[1777270477905,57.95,77737.72,0.1,0.0,0.0,2e-05]
[1777270482402,57.95,77739.21,0.1,0.0,0.0,2e-05]
[1777270487976,57.95,77735.92,0.1,0.0,0.0,1e-05]
[1777270492472,57.95,77737.47,0.1,0.0,0.0,2e-05]
[1777270495494,57.95,77735.46,0.1,0.0,0.0,1e-05]
[1777270499521,57.95,77733.68,0.1,0.0,0.0,1e-05]
[1777270502544,57.95,77731.23,0.1,0.0,0.0,1e-05]
[1777270503553,57.95,77721.43,0.1,0.0,0.0,1e-05]
[1777270504557,57.95,77718.93,0.1,0.0,0.0,1e-05]
[1777270509592,57.95,77717.46,0.1,0.0,0.0,1e-05]
[1777270511606,57.95,77709.51,0.1,0.0,0.0,1e-05]
[1777270516642,57.95,77705.76,0.1,0.0,0.0,1e-05]
[1777270519665,57.95,77701.28,0.1,0.0,0.0,1e-05]
[1777270524697,57.95,77698.76,0.1,0.0,0.0,1e-05]
[1777270527719,57.95,77695.78,0.1,0.0,0.0,1e-05]
[1777270530739,57.95,77691.59,0.1,0.0,0.0,1e-05]
[1777270531747,57.95,77691.15,0.1,0.0,0.0,1e-05]
[1777270536782,57.95,77692.03,0.1,0.0,0.0,1e-05]
[1777270538797,57.95,77696.32,0.1,0.0,0.0,1e-05]
[1777270539807,57.95,77702.11,0.1,0.0,0.0,1e-05]
[1777270540809,57.95,77704.16,0.1,0.0,0.0,1e-05]
[1777270545845,57.95,77704.94,0.1,0.0,0.0,1e-05]
[1777270549873,57.95,77706.93,0.1,0.0,0.0,1e-05]
[1777270555915,57.95,77707.13,0.1,0.0,0.0,1e-05]
[1777270558939,57.95,77711.56,0.1,0.0,0.0,1e-05]
[1777270559945,57.95,77714.09,0.1,0.0,0.0,1e-05]
[1777270564981,57.95,77714.5,0.1,0.0,0.0,1e-05]
[1777270571023,57.95,77713.6,0.1,0.0,0.0,1e-05]
[1777270576058,57.95,77713.74,0.1,0.0,0.0,1e-05]
[1777270581094,57.95,77714.79,0.1,0.0,0.0,1e-05]
[1777270585122,57.95,77716.92,0.1,0.0,0.0,1e-05]
[1777270589150,57.95,77718.51,0.1,0.0,0.0,1e-05]
[1777270590157,57.95,77721.63,0.1,0.0,0.0,1e-05]
[1777270591169,57.95,77722.91,0.1,0.0,0.0,1e-05]
[1777270592170,57.95,77729.23,0.1,0.0,0.0,1e-05]
[1777270593179,57.95,77731.29,0.1,0.0,0.0,1e-05]
[1777270594186,57.95,77733.87,0.1,0.0,0.0,1e-05]
[1777270595193,57.95,77736.41,0.1,0.0,0.0,1e-05]
[1777270600229,57.95,77731.21,0.1,0.0,0.0,1e-05]
[1777270601234,57.95,77726.16,0.1,0.0,0.0,1e-05]
[1777270602241,57.95,77724.43,0.1,0.0,0.0,1e-05]
[1777270606271,57.95,77726.34,0.1,0.0,0.0,1e-05]
[1777270608818,57.95,77733.89,0.1,0.0,0.0,1e-05]
[1777270612314,57.95,77731.71,0.1,0.0,0.0,1e-05]
[1777270613320,57.95,77729.96,0.1,0.0,0.0,1e-05]
[1777270618888,57.95,77729.18,0.1,0.0,0.0,1e-05]
[1777270622383,57.95,77732.63,0.1,0.0,0.0,1e-05]
[1777270624397,57.95,77734.18,0.1,0.0,0.0,1e-05]
[1777270628959,57.95,77732.57,0.1,0.0,0.0,1e-05]
[1777270633461,57.95,77730.9,0.1,0.0,0.0,1e-05]
[1777270637490,57.95,77740.26,0.1,0.0,0.0,1e-05]
[1777270639031,57.95,77744.69,0.1,0.0,0.0,1e-05]
[1777270640523,57.95,77752.16,0.1,0.0,0.0,1e-05]
[1777270641532,57.95,77750.66,0.1,0.0,0.0,1e-05]
[1777270642531,57.95,77747.29,0.1,0.0,0.0,1e-05]
[1777270647566,57.95,77748.36,0.1,0.0,0.0,1e-05]
[1777270649102,57.95,77752.48,0.1,0.0,0.0,1e-05]
[1777270651593,57.95,77752.48,0.1,0.0,0.0,1e-05]
[1777270652603,57.95,77750.61,0.1,0.0,0.0,1e-05]
[1777270653609,57.95,77749.11,0.1,0.0,0.0,1e-05]
[1777270659174,57.95,77748.66,0.1,0.0,0.0,1e-05]
[1777270664684,57.95,77748.81,0.1,0.0,0.0,1e-05]
[1777270668712,57.95,77750.31,0.1,0.0,0.0,1e-05]
[1777270669719,57.95,77757.0,0.1,0.0,0.0,1e-05]
[1777270670727,57.95,77760.55,0.1,0.0,0.0,1e-05]
[1777270672740,57.95,77757.2,0.1,0.0,0.0,1e-05]
[1777270677776,57.95,77758.12,0.1,0.0,0.0,1e-05]
[1777270679791,57.95,77765.59,0.1,0.0,0.0,1e-05]
[1777270680797,57.95,77768.09,0.1,0.0,0.0,1e-05]
[1777270681804,57.95,77771.31,0.1,0.0,0.0,1e-05]
[1777270686838,57.95,77771.37,0.1,0.0,0.0,1e-05]
[1777270687846,57.95,77777.57,0.1,0.0,0.0,1e-05]
[1777270691873,57.95,77784.72,0.1,0.0,0.0,2e-05]
[1777270692880,57.95,77783.17,0.1,0.0,0.0,1e-05]
[1777270697917,57.95,77783.44,0.1,0.0,0.0,1e-05]
[1777270699929,57.95,77788.55,0.1,0.0,0.0,2e-05]
[1777270701945,57.95,77793.6,0.1,0.0,0.0,2e-05]
[1777270704965,57.95,77795.22,0.1,0.0,0.0,2e-05]
[1777270705972,57.95,77787.72,0.1,0.0,0.0,2e-05]
[1777270707985,57.95,77786.15,0.1,0.0,0.0,2e-05]
[1777270711006,57.95,77785.21,0.1,0.0,0.0,1e-05]
[1777270713020,57.95,77791.2,0.1,0.0,0.0,1e-05]
[1777270714028,57.95,77792.95,0.1,0.0,0.0,1e-05]
[1777270715035,57.95,77791.11,0.1,0.0,0.0,1e-05]
[1777270720070,57.95,77791.51,0.1,0.0,0.0,1e-05]
[1777270721079,57.95,77793.12,0.1,0.0,0.0,1e-05]
[1777270725105,57.95,77794.77,0.1,0.0,0.0,1e-05]
[1777270728126,57.95,77796.92,0.1,0.0,0.0,1e-05]
[1777270732160,57.95,77794.83,0.1,0.0,0.0,1e-05]
[1777270733161,57.95,77796.63,0.1,0.0,0.0,1e-05]
[1777270734169,57.95,77799.79,0.1,0.0,0.0,1e-05]
[1777270739203,57.95,77800.82,0.1,0.0,0.0,2e-05]
[1777270743235,57.95,77797.93,0.1,0.0,0.0,1e-05]
[1777270745246,57.95,77793.64,0.1,0.0,0.0,1e-05]
[1777270747262,57.95,77786.58,0.1,0.0,0.0,1e-05]
[1777270748266,57.95,77782.94,0.1,0.0,0.0,1e-05]
[1777270752295,57.95,77784.92,0.1,0.0,0.0,1e-05]
[1777270755315,57.95,77783.09,0.1,0.0,0.0,1e-05]
[1777270757330,57.95,77792.78,0.1,0.0,0.0,1e-05]
[1777270758336,57.95,77794.36,0.1,0.0,0.0,1e-05]
[1777270762368,57.95,77797.27,0.1,0.0,0.0,1e-05]
[1777270763375,57.95,77810.8,0.1,0.0,0.0,2e-05]
[1777270764382,57.95,77813.06,0.1,0.0,0.0,2e-05]
[1777270767402,57.95,77814.88,0.1,0.0,0.0,2e-05]
[1777270771431,57.95,77816.84,0.1,0.0,0.0,2e-05]
[1777270773444,57.95,77815.04,0.1,0.0,0.0,1e-05]
[1777270776465,57.95,77811.49,0.1,0.0,0.0,1e-05]
[1777270781503,57.95,77814.39,0.1,0.0,0.0,1e-05]
[1777270783516,57.95,77816.28,0.1,0.0,0.0,2e-05]
[1777270784522,57.95,77817.76,0.1,0.0,0.0,2e-05]
[1777270785530,57.95,77824.29,0.1,0.0,0.0,2e-05]
[1777270786537,57.95,77830.88,0.1,0.0,0.0,2e-05]
[1777270787544,57.95,77837.76,0.1,0.0,0.0,2e-05]
[1777270788551,57.95,77839.81,0.1,0.0,0.0,2e-05]
[1777270790102,57.95,77842.97,0.1,0.0,0.0,2e-05]
[1777270791572,57.95,77845.87,0.1,0.0,0.0,2e-05]
[1777270794593,57.95,77844.07,0.1,0.0,0.0,2e-05]
[1777270800188,57.95,77845.31,0.1,0.0,0.0,2e-05]
[1777270802193,57.95,77825.96,0.1,0.0,0.0,2e-05]
[1777270803659,57.95,77819.82,0.1,0.0,0.0,2e-05]
[1777270804663,57.95,77809.15,0.1,0.0,0.0,1e-05]
[1777270805670,57.95,77805.65,0.1,0.0,0.0,1e-05]
[1777270806678,57.95,77804.19,0.1,0.0,0.0,1e-05]
[1777270807684,57.95,77808.62,0.1,0.0,0.0,1e-05]
[1777270809698,57.95,77811.74,0.1,0.0,0.0,1e-05]
[1777270810705,57.95,77816.74,0.1,0.0,0.0,2e-05]
[1777270812267,57.95,77819.27,0.1,0.0,0.0,2e-05]
[1777270817754,57.95,77822.14,0.1,0.0,0.0,2e-05]
[1777270822797,57.95,77822.66,0.1,0.0,0.0,2e-05]
[1777270826876,57.95,77824.24,0.1,0.0,0.0,2e-05]
[1777270831911,57.95,77825.3,0.1,0.0,0.0,1e-05]
[1777270835939,57.95,77821.54,0.1,0.0,0.0,1e-05]
[1777270836946,57.95,77815.63,0.1,0.0,0.0,1e-05]
[1777270842987,57.95,77816.11,0.1,0.0,0.0,1e-05]
[1777270847017,57.95,77820.95,0.1,0.0,0.0,1e-05]
[1777270851045,57.95,77824.72,0.1,0.0,0.0,1e-05]
[1777270852061,57.95,77826.78,0.1,0.0,0.0,1e-05]
[1777270857086,57.95,77829.76,0.1,0.0,0.0,1e-05]
[1777270859100,57.95,77832.03,0.1,0.0,0.0,1e-05]
[1777270862122,57.95,77830.04,0.1,0.0,0.0,1e-05]
[1777270864134,57.95,77827.89,0.1,0.0,0.0,1e-05]
[1777270868162,57.95,77826.41,0.1,0.0,0.0,1e-05]
[1777270870177,57.95,77824.81,0.1,0.0,0.0,1e-05]
[1777270873204,57.95,77821.64,0.1,0.0,0.0,1e-05]
[1777270877225,57.95,77823.34,0.1,0.0,0.0,1e-05]
[1777270882260,57.95,77823.77,0.1,0.0,0.0,1e-05]
[1777270887296,57.95,77822.95,0.1,0.0,0.0,1e-05]
[1777270891324,57.95,77826.01,0.1,0.0,0.0,1e-05]
[1777270893337,57.95,77828.21,0.1,0.0,0.0,1e-05]
[1777270899380,57.95,77828.69,0.1,0.0,0.0,1e-05]
[1777270904415,57.95,77829.24,0.1,0.0,0.0,1e-05]
[1777270909449,57.95,77829.43,0.1,0.0,0.0,1e-05]
[1777270910457,57.95,77833.27,0.1,0.0,0.0,1e-05]
[1777270911464,57.95,77836.2,0.1,0.0,0.0,1e-05]
[1777270912470,57.95,77840.9,0.1,0.0,0.0,1e-05]
[1777270913478,57.95,77837.67,0.1,0.0,0.0,1e-05]
[1777270914485,57.95,77835.95,0.1,0.0,0.0,1e-05]
[1777270918513,57.95,77837.7,0.1,0.0,0.0,1e-05]
[1777270924051,57.95,77841.54,0.1,0.0,0.0,1e-05]
[1777270925561,57.95,77848.67,0.1,0.0,0.0,1e-05]
[1777270927575,57.95,77847.25,0.1,0.0,0.0,1e-05]
[1777270931603,57.95,77844.49,0.1,0.0,0.0,1e-05]
[1777270934121,57.95,77847.17,0.1,0.0,0.0,1e-05]
[1777270936639,57.95,77848.92,0.1,0.0,0.0,2e-05]
[1777270940666,57.95,77850.86,0.1,0.0,0.0,2e-05]
[1777270945701,57.95,77852.53,0.1,0.0,0.0,2e-05]
[1777270950736,57.95,77852.88,0.1,0.0,0.0,2e-05]
[1777270951743,57.95,77851.93,0.1,0.0,0.0,1e-05]
[1777270956778,57.95,77853.43,0.1,0.0,0.0,1e-05]
[1777270960809,57.95,77854.97,0.1,0.0,0.0,1e-05]
[1777270964331,57.95,77853.45,0.1,0.0,0.0,1e-05]
[1777270965844,57.95,77850.37,0.1,0.0,0.0,1e-05]
[1777270970879,57.95,77848.2,0.1,0.0,0.0,1e-05]
[1777270974401,57.95,77846.78,0.1,0.0,0.0,1e-05]
[1777270977928,57.95,77843.96,0.1,0.0,0.0,1e-05]
[1777270982966,57.95,77843.37,0.1,0.0,0.0,1e-05]
[1777270984471,57.95,77841.06,0.1,0.0,0.0,1e-05]
[1777270990012,57.95,77840.16,0.1,0.0,0.0,1e-05]
[1777270995047,57.95,77841.22,0.1,0.0,0.0,1e-05]
[1777271000086,57.95,77842.36,0.1,0.0,0.0,1e-05]
[1777271002096,57.95,77845.71,0.1,0.0,0.0,1e-05]
[1777271004111,57.95,77847.23,0.1,0.0,0.0,1e-05]
[1777271008138,57.95,77848.84,0.1,0.0,0.0,1e-05]
[1777271010152,57.95,77853.0,0.1,0.0,0.0,1e-05]
[1777271011164,57.95,77854.74,0.1,0.0,0.0,1e-05]
[1777271016195,57.95,77849.23,0.1,0.0,0.0,1e-05]
[1777271017202,57.95,77847.29,0.1,0.0,0.0,1e-05]
[1777271022238,57.95,77849.32,0.1,0.0,0.0,1e-05]
[1777271027273,57.95,77849.34,0.1,0.0,0.0,1e-05]
[1777271032307,57.95,77849.32,0.1,0.0,0.0,1e-05]
[1777271034321,57.95,77850.87,0.1,0.0,0.0,1e-05]
[1777271037343,57.95,77852.61,0.1,0.0,0.0,1e-05]
[1777271038350,57.95,77856.64,0.1,0.0,0.0,1e-05]
[1777271039356,57.95,77858.15,0.1,0.0,0.0,1e-05]
[1777271042377,57.95,77860.9,0.1,0.0,0.0,1e-05]
[1777271046405,57.95,77859.04,0.1,0.0,0.0,1e-05]
[1777271049428,57.95,77862.12,0.1,0.0,0.0,1e-05]
[1777271054461,57.95,77861.67,0.1,0.0,0.0,1e-05]
[1777271056475,57.95,77865.8,0.1,0.0,0.0,1e-05]
[1777271057482,57.95,77867.24,0.1,0.0,0.0,1e-05]
[1777271062517,57.95,77868.62,0.1,0.0,0.0,1e-05]
[1777271067553,57.95,77867.2,0.1,0.0,0.0,1e-05]
[1777271071581,57.95,77868.89,0.1,0.0,0.0,1e-05]
[1777271076615,57.95,77868.0,0.1,0.0,0.0,1e-05]
[1777271081651,57.95,77867.39,0.1,0.0,0.0,1e-05]
[1777271086685,57.95,77865.76,0.1,0.0,0.0,1e-05]
[1777271087692,57.95,77863.86,0.1,0.0,0.0,1e-05]
[1777271092731,57.95,77863.3,0.1,0.0,0.0,1e-05]
[1777271095242,57.95,77841.87,0.1,0.0,0.0,1e-05]
[1777271096755,57.95,77839.29,0.1,0.0,0.0,1e-05]
[1777271097761,57.95,77833.22,0.1,0.0,0.0,1e-05]
[1777271102798,57.95,77830.4,0.1,0.0,0.0,1e-05]
[1777271103805,57.95,77827.35,0.1,0.0,0.0,1e-05]
[1777271105315,57.95,77819.06,0.1,0.0,0.0,1e-05]
[1777271106826,57.95,77816.64,0.1,0.0,0.0,1e-05]
[1777271108840,57.95,77812.81,0.1,0.0,0.0,1e-05]
[1777271109846,57.95,77807.7,0.1,0.0,0.0,1e-05]
[1777271110853,57.95,77813.76,0.1,0.0,0.0,1e-05]
[1777271111860,57.95,77817.85,0.1,0.0,0.0,1e-05]
[1777271115385,57.95,77814.73,0.1,0.0,0.0,1e-05]
[1777271116895,57.95,77817.53,0.1,0.0,0.0,1e-05]
[1777271118909,57.95,77814.93,0.1,0.0,0.0,1e-05]
[1777271122938,57.95,77812.3,0.1,0.0,0.0,1e-05]
[1777271127973,57.95,77812.86,0.1,0.0,0.0,1e-05]
[1777271128980,57.95,77808.75,0.1,0.0,0.0,1e-05]
[1777271129986,57.95,77806.13,0.1,0.0,0.0,1e-05]
[1777271132000,57.95,77804.07,0.1,0.0,0.0,1e-05]
[1777271137035,57.95,77802.59,0.1,0.0,0.0,1e-05]
[1777271140056,57.95,77801.06,0.1,0.0,0.0,1e-05]
[1777271141064,57.95,77799.4,0.1,0.0,0.0,1e-05]
[1777271144087,57.95,77787.12,0.1,0.0,0.0,1e-05]
[1777271145595,57.95,77789.85,0.1,0.0,0.0,1e-05]
[1777271151134,57.95,77791.91,0.1,0.0,0.0,1e-05]
[1777271153150,57.95,77796.17,0.1,0.0,0.0,1e-05]
[1777271154156,57.95,77799.07,0.1,0.0,0.0,1e-05]
[1777271158185,57.95,77801.48,0.1,0.0,0.0,1e-05]
[1777271159191,57.95,77803.03,0.1,0.0,0.0,1e-05]
[1777271160200,57.95,77805.18,0.1,0.0,0.0,1e-05]
[1777271161208,57.95,77806.69,0.1,0.0,0.0,1e-05]
[1777271162215,57.95,77808.15,0.1,0.0,0.0,1e-05]
[1777271163222,57.95,77801.52,0.1,0.0,0.0,1e-05]
[1777271164229,57.95,77799.33,0.1,0.0,0.0,1e-05]
[1777271165735,57.95,77797.28,0.1,0.0,0.0,1e-05]
[1777271171278,57.95,77796.76,0.1,0.0,0.0,1e-05]
[1777271176313,57.95,77795.46,0.1,0.0,0.0,1e-05]
[1777271181347,57.95,77795.35,0.1,0.0,0.0,1e-05]
[1777271183361,57.95,77797.3,0.1,0.0,0.0,1e-05]
[1777271185376,57.95,77798.71,0.1,0.0,0.0,1e-05]
[1777271186382,57.95,77801.38,0.1,0.0,0.0,1e-05]
[1777271189404,57.95,77803.06,0.1,0.0,0.0,1e-05]
[1777271191417,57.95,77803.28,0.1,0.0,0.0,1e-05]
[1777271196453,57.95,77804.11,0.1,0.0,0.0,1e-05]
[1777271197461,57.95,77806.4,0.1,0.0,0.0,1e-05]
[1777271198466,57.95,77807.8,0.1,0.0,0.0,1e-05]
[1777271204617,57.95,77809.06,0.1,0.0,0.0,1e-05]
[1777271206631,57.95,77811.52,0.1,0.0,0.0,1e-05]
[1777271207639,57.95,77813.69,0.1,0.0,0.0,1e-05]
[1777271212686,57.95,77813.49,0.1,0.0,0.0,1e-05]
[1777271217720,57.95,77813.23,0.1,0.0,0.0,1e-05]
[1777271222758,57.95,77813.98,0.1,0.0,0.0,1e-05]
[1777271225778,57.95,77811.72,0.1,0.0,0.0,1e-05]
[1777271227793,57.95,77813.24,0.1,0.0,0.0,1e-05]
[1777271229807,57.95,77811.58,0.1,0.0,0.0,1e-05]
[1777271234842,57.95,77812.7,0.1,0.0,0.0,1e-05]
[1777271240254,57.95,77812.67,0.1,0.0,0.0,1e-05]
[1777271245917,57.95,77812.58,0.1,0.0,0.0,1e-05]
[1777271250956,57.95,77813.08,0.1,0.0,0.0,1e-05]
[1777271251960,57.95,77813.68,0.1,0.0,0.0,0.0]
[1777271255988,57.95,77815.54,0.1,0.0,0.0,0.0]
[1777271260395,57.95,77808.93,0.1,0.0,0.0,0.0]
[1777271262030,57.95,77799.96,0.1,0.0,0.0,0.0]
[1777271263037,57.95,77795.88,0.1,0.0,0.0,0.0]
[1777271264044,57.95,77794.38,0.1,0.0,0.0,0.0]
[1777271266058,57.95,77792.2,0.1,0.0,0.0,0.0]
[1777271270465,57.95,77794.09,0.1,0.0,0.0,0.0]
[1777271276128,57.95,77793.7,0.1,0.0,0.0,0.0]
[1777271278142,57.95,77791.2,0.1,0.0,0.0,0.0]
[1777271282170,57.95,77789.64,0.1,0.0,0.0,0.0]
[1777271287205,57.95,77790.21,0.1,0.0,0.0,0.0]
[1777271293247,57.95,77791.34,0.1,0.0,0.0,0.0]
[1777271297276,57.95,77793.83,0.1,0.0,0.0,0.0]
[1777271302310,57.95,77794.34,0.1,0.0,0.0,0.0]
[1777271307345,57.95,77794.22,0.1,0.0,0.0,0.0]
[1777271311378,57.95,77793.54,0.1,0.0,0.0,0.0]
[1777271312385,57.95,77780.5,0.1,0.0,0.0,0.0]
[1777271313392,57.95,77776.16,0.1,0.0,0.0,0.0]
[1777271314398,57.95,77771.26,0.1,0.0,0.0,0.0]
[1777271318426,57.95,77773.32,0.1,0.0,0.0,0.0]
[1777271325475,57.95,77773.89,0.1,0.0,0.0,0.0]
[1777271330889,57.95,77764.36,0.1,0.0,0.0,0.0]
[1777271332524,57.95,77762.45,0.1,0.0,0.0,0.0]
[1777271337559,57.95,77763.21,0.1,0.0,0.0,0.0]
[1777271342596,57.95,77763.93,0.1,0.0,0.0,0.0]
[1777271345615,57.95,77762.48,0.1,0.0,0.0,0.0]
[1777271346623,57.95,77759.21,0.1,0.0,0.0,0.0]
[1777271347629,57.95,77754.19,0.1,0.0,0.0,0.0]
[1777271348636,57.95,77751.33,0.1,0.0,0.0,0.0]
[1777271349645,57.95,77749.77,0.1,0.0,0.0,0.0]
[1777271350650,57.95,77747.53,0.1,0.0,0.0,0.0]
[1777271352664,57.95,77745.39,0.1,0.0,0.0,0.0]
[1777271356695,57.95,77749.68,0.1,0.0,0.0,0.0]
[1777271361727,57.95,77749.62,0.1,0.0,0.0,0.0]
[1777271366762,57.95,77749.15,0.1,0.0,0.0,0.0]
[1777271371798,57.95,77749.47,0.1,0.0,0.0,0.0]
[1777271373811,57.95,77744.9,0.1,0.0,0.0,0.0]
[1777271377839,57.95,77743.51,0.1,0.0,0.0,0.0]
[1777271382876,57.95,77742.89,0.1,0.0,0.0,0.0]
[1777271387910,57.95,77742.15,0.1,0.0,0.0,0.0]
[1777271390931,57.95,77743.56,0.1,0.0,0.0,0.0]
[1777271391940,57.95,77745.3,0.1,0.0,0.0,0.0]
[1777271392949,57.95,77742.25,0.1,0.0,0.0,0.0]
[1777271393951,57.95,77729.5,0.1,0.0,0.0,0.0]
[1777271394958,57.95,77726.1,0.1,0.0,0.0,0.0]
[1777271399996,57.95,77726.09,0.1,0.0,0.0,0.0]
[1777271403018,57.95,77720.21,0.1,0.0,0.0,0.0]
[1777271404026,57.95,77713.96,0.1,0.0,0.0,0.0]
[1777271405045,57.95,77710.46,0.1,0.0,0.0,0.0]
[1777271406062,57.95,77707.49,0.1,0.0,0.0,0.0]
[1777271408060,57.95,77699.8,0.1,0.0,0.0,0.0]
[1777271409066,57.95,77702.47,0.1,0.0,0.0,0.0]
[1777271411536,57.95,77700.74,0.1,0.0,0.0,0.0]
[1777271416115,57.95,77696.69,0.1,0.0,0.0,0.0]
[1777271417122,57.95,77690.5,0.1,0.0,0.0,0.0]
[1777271420144,57.95,77687.11,0.1,0.0,0.0,0.0]
[1777271425186,57.95,77678.56,0.1,0.0,0.0,0.0]
[1777271426192,57.95,77676.54,0.1,0.0,0.0,0.0]
[1777271427199,57.95,77675.11,0.1,0.0,0.0,0.0]
[1777271430220,57.95,77673.3,0.1,0.0,0.0,0.0]
[1777271431677,57.95,77674.26,0.1,0.0,0.0,0.0]
[1777271437269,57.95,77675.05,0.1,0.0,0.0,0.0]
[1777271442305,57.95,77676.29,0.1,0.0,0.0,0.0]
[1777271445325,57.95,77667.07,0.1,0.0,0.0,0.0]
[1777271446785,57.95,77661.01,0.1,0.0,0.0,0.0]
[1777271448347,57.95,77656.59,0.1,0.0,0.0,0.0]
[1777271449354,57.95,77647.34,0.1,0.0,0.0,0.0]
[1777271450361,57.95,77642.51,0.1,0.0,0.0,0.0]
[1777271452374,57.95,77644.1,0.1,0.0,0.0,0.0]
[1777271453381,57.95,77645.52,0.1,0.0,0.0,0.0]
[1777271454391,57.95,77643.86,0.1,0.0,0.0,0.0]
[1777271456862,57.95,77640.98,0.1,0.0,0.0,0.0]
[1777271458418,57.95,77636.24,0.1,0.0,0.0,0.0]
[1777271459428,57.95,77632.26,0.1,0.0,0.0,0.0]
[1777271464461,57.95,77633.67,0.1,0.0,0.0,0.0]
[1777271466932,57.95,77620.66,0.1,0.0,0.0,0.0]
[1777271467506,57.95,77615.01,0.1,0.0,0.0,0.0]
[1777271469505,57.95,77611.78,0.1,0.0,0.0,0.0]
[1777271471519,57.95,77609.95,0.1,0.0,0.0,0.0]
[1777271474544,57.95,77606.16,0.1,0.0,0.0,0.0]
[1777271475547,57.95,77604.68,0.1,0.0,0.0,0.0]
[1777271477003,57.95,77595.53,0.1,0.0,0.0,0.0]
[1777271478568,57.95,77592.73,0.1,0.0,0.0,0.0]
[1777271480583,57.95,77580.65,0.1,0.0,0.0,0.0]
[1777271482596,57.95,77578.62,0.1,0.0,0.0,0.0]
[1777271484609,57.95,77576.76,0.1,0.0,0.0,0.0]
[1777271485617,57.95,77572.54,0.1,0.0,0.0,0.0]
[1777271487079,57.95,77573.94,0.1,0.0,0.0,0.0]
[1777271490655,57.95,77569.57,0.1,0.0,0.0,0.0]
[1777271491659,57.95,77568.91,0.1,0.0,0.0,0.0]
[1777271494686,57.95,77566.98,0.1,0.0,0.0,0.0]
[1777271495704,57.95,77554.03,0.1,0.0,0.0,0.0]
[1777271496706,57.95,77538.43,0.1,0.0,0.0,0.0]
[1777271497723,57.95,77524.51,0.1,0.0,0.0,0.0]
[1777271498740,57.95,77513.55,0.1,0.0,0.0,0.0]
[1777271499737,57.95,77504.62,0.1,0.0,0.0,0.0]
[1777271500748,57.95,77499.97,0.1,0.0,0.0,0.0]
[1777271503767,57.95,77486.17,0.1,0.0,0.0,0.0]
[1777271504772,57.95,77480.23,0.1,0.0,0.0,0.0]
[1777271505780,57.95,77470.8,0.1,0.0,0.0,0.0]
[1777271507794,57.95,77476.04,0.1,0.0,0.0,0.0]
[1777271508800,57.95,77481.78,0.1,0.0,0.0,0.0]
[1777271509808,57.95,77469.8,0.1,0.0,0.0,0.0]
[1777271511825,57.95,77477.34,0.1,0.0,0.0,0.0]
[1777271512829,57.95,77482.45,0.1,0.0,0.0,0.0]
[1777271513839,57.95,77494.65,0.1,0.0,0.0,0.0]
[1777271515851,57.95,77496.09,0.1,0.0,0.0,0.0]
[1777271516861,57.95,77498.65,0.1,0.0,0.0,0.0]
[1777271517866,57.95,77496.0,0.1,0.0,0.0,0.0]
[1777271518873,57.95,77485.35,0.1,0.0,0.0,0.0]
[1777271519880,57.95,77493.12,0.1,0.0,0.0,0.0]
[1777271520886,57.95,77499.33,0.1,0.0,0.0,0.0]
[1777271522910,57.95,77474.86,0.1,0.0,0.0,0.0]
[1777271523909,57.95,77472.04,0.1,0.0,0.0,0.0]
[1777271526931,57.95,77467.02,0.1,0.0,0.0,0.0]
[1777271528945,57.95,77469.05,0.1,0.0,0.0,0.0]
[1777271530959,57.95,77473.38,0.1,0.0,0.0,0.0]
[1777271531967,57.95,77479.86,0.1,0.0,0.0,0.0]
[1777271532974,57.95,77508.38,0.1,0.0,0.0,0.0]
[1777271533981,57.95,77511.88,0.1,0.0,0.0,0.0]
[1777271535996,57.95,77507.1,0.1,0.0,0.0,0.0]
[1777271537004,57.95,77494.97,0.1,0.0,0.0,0.0]
[1777271538010,57.95,77504.25,0.1,0.0,0.0,0.0]
[1777271539017,57.95,77511.01,0.1,0.0,0.0,0.0]
[1777271540025,57.95,77512.57,0.1,0.0,0.0,0.0]
[1777271542039,57.95,77514.95,0.1,0.0,0.0,0.0]
[1777271543046,57.95,77532.03,0.1,0.0,0.0,0.0]
[1777271544066,57.95,77527.73,0.1,0.0,0.0,0.0]
[1777271545067,57.95,77524.77,0.1,0.0,0.0,0.0]
[1777271550102,57.95,77525.93,0.1,0.0,0.0,0.0]
[1777271551108,57.95,77535.05,0.1,0.0,0.0,0.0]
[1777271554129,57.95,77537.68,0.1,0.0,0.0,0.0]
[1777271556143,57.95,77536.02,0.1,0.0,0.0,0.0]
[1777271561186,57.95,77537.71,0.1,0.0,0.0,0.0]
[1777271563640,57.95,77540.16,0.1,0.0,0.0,0.0]
[1777271569246,57.95,77539.47,0.1,0.0,0.0,0.0]
[1777271573709,57.95,77542.05,0.1,0.0,0.0,0.0]
[1777271577315,57.95,77547.59,0.1,0.0,0.0,0.0]
[1777271580337,57.95,77549.74,0.1,0.0,0.0,0.0]
[1777271581345,57.95,77553.35,0.1,0.0,0.0,0.0]
[1777271582353,57.95,77565.3,0.1,0.0,0.0,0.0]
[1777271583779,57.95,77570.82,0.1,0.0,0.0,0.0]
[1777271586386,57.95,77577.76,0.1,0.0,0.0,0.0]
[1777271588392,57.95,77581.35,0.1,0.0,0.0,0.0]
[1777271589399,57.95,77576.66,0.1,0.0,0.0,0.0]
[1777271590406,57.95,77572.29,0.1,0.0,0.0,0.0]
[1777271592423,57.95,77574.75,0.1,0.0,0.0,0.0]
[1777271593849,57.95,77583.71,0.1,0.0,0.0,0.0]
[1777271595444,57.95,77589.23,0.1,0.0,0.0,0.0]
[1777271596454,57.95,77594.56,0.1,0.0,0.0,0.0]
[1777271597458,57.95,77596.01,0.1,0.0,0.0,0.0]
[1777271598466,57.95,77599.5,0.1,0.0,0.0,0.0]
[1777271600478,57.95,77607.45,0.1,0.0,0.0,0.0]
[1777271601486,57.95,77608.87,0.1,0.0,0.0,0.0]
[1777271602492,57.95,77612.75,0.1,0.0,0.0,0.0]
[1777271606521,57.95,77614.42,0.1,0.0,0.0,0.0]
[1777271607527,57.95,77605.5,0.1,0.0,0.0,0.0]
[1777271608535,57.95,77601.05,0.1,0.0,0.0,0.0]
[1777271610549,57.95,77599.28,0.1,0.0,0.0,0.0]
[1777271611555,57.95,77591.27,0.1,0.0,0.0,0.0]
[1777271612563,57.95,77587.61,0.1,0.0,0.0,0.0]
[1777271613991,57.95,77583.06,0.1,0.0,0.0,0.0]
[1777271615584,57.95,77580.88,0.1,0.0,0.0,0.0]
[1777271620620,57.95,77582.33,0.1,0.0,0.0,0.0]
[1777271622633,57.95,77580.69,0.1,0.0,0.0,0.0]
[1777271624062,57.95,77582.13,0.1,0.0,0.0,0.0]
[1777271625656,57.95,77587.6,0.1,0.0,0.0,0.0]
[1777271626661,57.95,77590.98,0.1,0.0,0.0,0.0]
[1777271627668,57.95,77594.29,0.1,0.0,0.0,0.0]
[1777271629682,57.95,77597.89,0.1,0.0,0.0,0.0]
[1777271630689,57.95,77602.5,0.1,0.0,0.0,0.0]
[1777271631696,57.95,77605.43,0.1,0.0,0.0,0.0]
[1777271634133,57.95,77608.68,0.1,0.0,0.0,0.0]
[1777271639753,57.95,77606.23,0.1,0.0,0.0,0.0]
[1777271640759,57.95,77603.78,0.1,0.0,0.0,0.0]
[1777271642774,57.95,77600.57,0.1,0.0,0.0,0.0]
[1777271644206,57.95,77602.35,0.1,0.0,0.0,0.0]
[1777271645794,57.95,77604.96,0.1,0.0,0.0,0.0]
[1777271647810,57.95,77606.51,0.1,0.0,0.0,0.0]
[1777271652844,57.95,77603.82,0.1,0.0,0.0,0.0]
[1777271653850,57.95,77598.49,0.1,0.0,0.0,0.0]
[1777271654857,57.95,77593.76,0.1,0.0,0.0,0.0]
[1777271655864,57.95,77595.3,0.1,0.0,0.0,0.0]
[1777271657879,57.95,77596.71,0.1,0.0,0.0,0.0]
[1777271660900,57.95,77601.0,0.1,0.0,0.0,0.0]
[1777271661907,57.95,77606.02,0.1,0.0,0.0,0.0]
[1777271662914,57.95,77612.33,0.1,0.0,0.0,0.0]
[1777271663920,57.95,77615.52,0.1,0.0,0.0,0.0]
[1777271664927,57.95,77613.28,0.1,0.0,0.0,0.0]
[1777271667948,57.95,77614.87,0.1,0.0,0.0,0.0]
[1777271670970,57.95,77616.45,0.1,0.0,0.0,0.0]
[1777271671977,57.95,77618.69,0.1,0.0,0.0,0.0]
[1777271677013,57.95,77613.15,0.1,0.0,0.0,0.0]
[1777271678020,57.95,77610.38,0.1,0.0,0.0,0.0]
[1777271683062,57.95,77609.9,0.1,0.0,0.0,0.0]
[1777271685076,57.95,77608.47,0.1,0.0,0.0,0.0]
[1777271690117,57.95,77604.49,0.1,0.0,0.0,0.0]
[1777271694142,57.95,77602.89,0.1,0.0,0.0,0.0]
[1777271696156,57.95,77604.42,0.1,0.0,0.0,0.0]
[1777271699178,57.95,77605.82,0.1,0.0,0.0,0.0]
[1777271700184,57.95,77607.78,0.1,0.0,0.0,0.0]
[1777271702202,57.95,77598.6,0.1,0.0,0.0,0.0]
[1777271703209,57.95,77575.27,0.1,0.0,0.0,0.0]
[1777271705224,57.95,77584.18,0.1,0.0,0.0,0.0]
[1777271706231,57.95,77589.97,0.1,0.0,0.0,0.0]
[1777271707240,57.95,77591.69,0.1,0.0,0.0,0.0]
[1777271708245,57.95,77589.72,0.1,0.0,0.0,0.0]
[1777271709252,57.95,77588.2,0.1,0.0,0.0,0.0]
[1777271711266,57.95,77583.3,0.1,0.0,0.0,0.0]
[1777271712279,57.95,77581.33,0.1,0.0,0.0,0.0]
[1777271715295,57.95,77578.13,0.1,0.0,0.0,0.0]
[1777271716303,57.95,77575.54,0.1,0.0,0.0,0.0]
[1777271721337,57.95,77575.41,0.1,0.0,0.0,0.0]
[1777271723353,57.95,77584.08,0.1,0.0,0.0,0.0]
[1777271724769,57.95,77585.82,0.1,0.0,0.0,0.0]
[1777271727380,57.95,77588.7,0.1,0.0,0.0,0.0]
[1777271729394,57.95,77595.81,0.1,0.0,0.0,0.0]
[1777271730400,57.95,77597.58,0.1,0.0,0.0,0.0]
[1777271731409,57.95,77598.74,0.1,0.0,0.0,0.0]
[1777271732415,57.95,77606.09,0.1,0.0,0.0,0.0]
[1777271733422,57.95,77608.82,0.1,0.0,0.0,0.0]
[1777271734844,57.95,77612.51,0.1,0.0,0.0,0.0]
[1777271737450,57.95,77614.07,0.1,0.0,0.0,0.0]
[1777271738458,57.95,77616.78,0.1,0.0,0.0,0.0]
[1777271739464,57.95,77620.31,0.1,0.0,0.0,0.0]
[1777271744913,57.95,77618.78,0.1,0.0,0.0,0.0]
[1777271747520,57.95,77617.38,0.1,0.0,0.0,0.0]
[1777271750541,57.95,77620.6,0.1,0.0,0.0,0.0]
[1777271751548,57.95,77623.21,0.1,0.0,0.0,0.0]
[1777271753562,57.95,77624.88,0.1,0.0,0.0,0.0]
[1777271758601,57.95,77624.07,0.1,0.0,0.0,0.0]
[1777271759604,57.95,77625.42,0.1,0.0,0.0,0.0]
[1777271760612,57.95,77630.45,0.1,0.0,0.0,0.0]
[1777271761619,57.95,77632.06,0.1,0.0,0.0,0.0]
[1777271762626,57.95,77627.0,0.1,0.0,0.0,0.0]
[1777271763634,57.95,77623.88,0.1,0.0,0.0,0.0]
[1777271767662,57.95,77622.05,0.1,0.0,0.0,0.0]
[1777271772696,57.95,77621.96,0.1,0.0,0.0,0.0]
[1777271776725,57.95,77620.13,0.1,0.0,0.0,0.0]
[1777271777734,57.95,77622.25,0.1,0.0,0.0,0.0]
[1777271782768,57.95,77620.83,0.1,0.0,0.0,0.0]
[1777271783774,57.95,77622.61,0.1,0.0,0.0,0.0]
[1777271786794,57.95,77624.55,0.1,0.0,0.0,0.0]
[1777271788809,57.95,77621.22,0.1,0.0,0.0,0.0]
[1777271791831,57.95,77620.65,0.1,0.0,0.0,0.0]
[1777271795859,57.95,77610.86,0.1,0.0,0.0,0.0]
[1777271796866,57.95,77595.87,0.1,0.0,0.0,0.0]
[1777271797873,57.95,77591.15,0.1,0.0,0.0,0.0]
[1777271798881,57.95,77586.19,0.1,0.0,0.0,0.0]
[1777271800330,57.95,77579.68,0.1,0.0,0.0,0.0]
[1777271802908,57.95,77584.35,0.1,0.0,0.0,0.0]
[1777271804923,57.95,77582.84,0.1,0.0,0.0,0.0]
[1777271805929,57.95,77585.52,0.1,0.0,0.0,0.0]
[1777271808949,57.95,77590.39,0.1,0.0,0.0,0.0]
[1777271810404,57.95,77596.96,0.1,0.0,0.0,0.0]
[1777271814991,57.95,77598.72,0.1,0.0,0.0,0.0]
[1777271815998,57.95,77600.67,0.1,0.0,0.0,0.0]
[1777271817007,57.95,77597.97,0.1,0.0,0.0,0.0]
[1777271818012,57.95,77596.5,0.1,0.0,0.0,0.0]
[1777271821033,57.95,77595.16,0.1,0.0,0.0,0.0]
[1777271822041,57.95,77593.46,0.1,0.0,0.0,0.0]
[1777271823048,57.95,77590.99,0.1,0.0,0.0,0.0]
[1777271824055,57.95,77587.2,0.1,0.0,0.0,0.0]
[1777271827076,57.95,77585.85,0.1,0.0,0.0,0.0]
[1777271828082,57.95,77591.34,0.1,0.0,0.0,0.0]
[1777271829090,57.95,77593.74,0.1,0.0,0.0,0.0]
[1777271833117,57.95,77590.95,0.1,0.0,0.0,0.0]
[1777271834125,57.95,77587.77,0.1,0.0,0.0,0.0]
[1777271836139,57.95,77589.13,0.1,0.0,0.0,0.0]
[1777271841173,57.95,77588.4,0.1,0.0,0.0,0.0]
[1777271846208,57.95,77589.33,0.1,0.0,0.0,0.0]
[1777271849234,57.95,77591.39,0.1,0.0,0.0,0.0]
[1777271850243,57.95,77608.62,0.1,0.0,0.0,0.0]
[1777271851247,57.95,77613.6,0.1,0.0,0.0,0.0]
[1777271854269,57.95,77606.38,0.1,0.0,0.0,0.0]
[1777271855276,57.95,77595.99,0.1,0.0,0.0,0.0]
[1777271857290,57.95,77598.28,0.1,0.0,0.0,0.0]
[1777271858297,57.95,77600.39,0.1,0.0,0.0,0.0]
[1777271863332,57.95,77602.83,0.1,0.0,0.0,0.0]
[1777271868367,57.95,77603.19,0.1,0.0,0.0,0.0]
[1777271872395,57.95,77604.61,0.1,0.0,0.0,0.0]
[1777271877430,57.95,77605.79,0.1,0.0,0.0,0.0]
[1777271880455,57.95,77607.25,0.1,0.0,0.0,0.0]
[1777271881459,57.95,77605.04,0.1,0.0,0.0,0.0]
[1777271882466,57.95,77598.09,0.1,0.0,0.0,0.0]
[1777271883473,57.95,77593.59,0.1,0.0,0.0,0.0]
[1777271885487,57.95,77591.9,0.1,0.0,0.0,0.0]
[1777271889517,57.95,77596.55,0.1,0.0,0.0,0.0]
[1777271890965,57.95,77593.39,0.1,0.0,0.0,0.0]
[1777271892538,57.95,77591.35,0.1,0.0,0.0,0.0]
[1777271897574,57.95,77595.16,0.1,0.0,0.0,0.0]
[1777271898581,57.95,77597.36,0.1,0.0,0.0,0.0]
[1777271901035,57.95,77598.71,0.1,0.0,0.0,0.0]
[1777271902614,57.95,77602.58,0.1,0.0,0.0,0.0]
[1777271903622,57.95,77613.76,0.1,0.0,0.0,0.0]
[1777271904628,57.95,77620.66,0.1,0.0,0.0,0.0]
[1777271906642,57.95,77622.28,0.1,0.0,0.0,0.0]
[1777271909663,57.95,77630.86,0.1,0.0,0.0,0.0]
[1777271911107,57.95,77633.85,0.1,0.0,0.0,0.0]
[1777271914699,57.95,77628.99,0.1,0.0,0.0,0.0]
[1777271915705,57.95,77627.35,0.1,0.0,0.0,0.0]
[1777271918727,57.95,77629.6,0.1,0.0,0.0,0.0]
[1777271919733,57.95,77635.13,0.1,0.0,0.0,0.0]
[1777271924768,57.95,77633.29,0.1,0.0,0.0,0.0]
[1777271925777,57.95,77630.4,0.1,0.0,0.0,0.0]
[1777271931247,57.95,77631.27,0.1,0.0,0.0,0.0]
[1777271936853,57.95,77631.48,0.1,0.0,0.0,0.0]
[1777271938868,57.95,77628.98,0.1,0.0,0.0,0.0]
[1777271943907,57.95,77625.45,0.1,0.0,0.0,0.0]
[1777271944916,57.95,77616.84,0.1,0.0,0.0,0.0]
[1777271945918,57.95,77614.92,0.1,0.0,0.0,0.0]
[1777271946926,57.95,77612.36,0.1,0.0,0.0,0.0]
[1777271947933,57.95,77608.45,0.1,0.0,0.0,0.0]
[1777271952970,57.95,77607.76,0.1,0.0,0.0,0.0]
[1777271953975,57.95,77606.07,0.1,0.0,0.0,0.0]
[1777271958002,57.95,77607.4,0.1,0.0,0.0,0.0]
[1777271963037,57.95,77606.27,0.1,0.0,0.0,0.0]
[1777271964045,57.95,77607.96,0.1,0.0,0.0,0.0]
[1777271969080,57.95,77607.21,0.1,0.0,0.0,0.0]
[1777271971535,57.95,77593.65,0.1,0.0,0.0,0.0]
[1777271974115,57.95,77591.13,0.1,0.0,0.0,0.0]
[1777271975121,57.95,77588.9,0.1,0.0,0.0,0.0]
[1777271977137,57.95,77586.78,0.1,0.0,0.0,0.0]
[1777271982173,57.95,77585.05,0.1,0.0,0.0,0.0]
[1777271986201,57.95,77593.48,0.1,0.0,0.0,0.0]
[1777271987208,57.95,77597.18,0.1,0.0,0.0,0.0]
[1777271991235,57.95,77593.34,0.1,0.0,0.0,0.0]
[1777271992242,57.95,77591.81,0.1,0.0,0.0,0.0]
[1777271993249,57.95,77588.42,0.1,0.0,0.0,0.0]
[1777271998284,57.95,77587.08,0.1,0.0,0.0,0.0]
[1777272000300,57.95,77585.31,0.1,0.0,0.0,0.0]
[1777272003321,57.95,77582.2,0.1,0.0,0.0,0.0]
[1777272004328,57.95,77577.24,0.1,0.0,0.0,0.0]
[1777272008356,57.95,77579.68,0.1,0.0,0.0,0.0]
[1777272013390,57.95,77581.06,0.1,0.0,0.0,0.0]
[1777272014397,57.95,77586.2,0.1,0.0,0.0,0.0]
[1777272016411,57.95,77587.62,0.1,0.0,0.0,0.0]
[1777272020439,57.95,77590.02,0.1,0.0,0.0,0.0]
[1777272023460,57.95,77595.8,0.1,0.0,0.0,0.0]
[1777272024467,57.95,77601.72,0.1,0.0,0.0,0.0]
[1777272027489,57.95,77596.61,0.1,0.0,0.0,0.0]
[1777272028496,57.95,77595.03,0.1,0.0,0.0,0.0]
[1777272031516,57.95,77596.44,0.1,0.0,0.0,0.0]
[1777272034537,57.95,77602.0,0.1,0.0,0.0,0.0]
[1777272035545,57.95,77604.53,0.1,0.0,0.0,0.0]
[1777272036551,57.95,77608.86,0.1,0.0,0.0,0.0]
[1777272037559,57.95,77612.76,0.1,0.0,0.0,0.0]
[1777272039572,57.95,77617.02,0.1,0.0,0.0,0.0]
[1777272041587,57.95,77621.98,0.1,0.0,0.0,0.0]
[1777272043602,57.95,77623.78,0.1,0.0,0.0,0.0]
[1777272044608,57.95,77626.65,0.1,0.0,0.0,0.0]
[1777272045619,57.95,77628.55,0.1,0.0,0.0,0.0]
[1777272048641,57.95,77625.55,0.1,0.0,0.0,0.0]
[1777272053671,57.95,77624.71,0.1,0.0,0.0,0.0]
[1777272055686,57.95,77626.46,0.1,0.0,0.0,0.0]
[1777272060721,57.95,77627.35,0.1,0.0,0.0,0.0]
[1777272063743,57.95,77625.96,0.1,0.0,0.0,0.0]
[1777272064750,57.95,77616.72,0.1,0.0,0.0,0.0]
[1777272065756,57.95,77606.56,0.1,0.0,0.0,0.0]
[1777272070791,57.95,77605.67,0.1,0.0,0.0,0.0]
[1777272073817,57.95,77607.6,0.1,0.0,0.0,0.0]
[1777272075827,57.95,77609.38,0.1,0.0,0.0,0.0]
[1777272082316,57.95,77610.07,0.1,0.0,0.0,0.0]
[1777272084889,57.95,77611.4,0.1,0.0,0.0,0.0]
[1777272089925,57.95,77612.17,0.1,0.0,0.0,0.0]
[1777272090931,57.95,77613.65,0.1,0.0,0.0,0.0]
[1777272092385,57.95,77615.23,0.1,0.0,0.0,0.0]
[1777272097981,57.95,77615.0,0.1,0.0,0.0,0.0]
[1777272102455,57.95,77609.37,0.1,0.0,0.0,0.0]
[1777272109057,57.95,77610.18,0.1,0.0,0.0,0.0]
[1777272114092,57.95,77610.61,0.1,0.0,0.0,0.0]
[1777272115100,57.95,77612.04,0.1,0.0,0.0,0.0]
[1777272116106,57.95,77609.89,0.1,0.0,0.0,0.0]
[1777272118121,57.95,77611.22,0.1,0.0,0.0,0.0]
[1777272123155,57.95,77611.94,0.1,0.0,0.0,0.0]
[1777272126176,57.95,77617.52,0.1,0.0,0.0,0.0]
[1777272131213,57.95,77617.1,0.1,0.0,0.0,0.0]
[1777272135240,57.95,77614.85,0.1,0.0,0.0,0.0]
[1777272138262,57.95,77612.19,0.1,0.0,0.0,0.0]
[1777272140275,57.95,77615.31,0.1,0.0,0.0,0.0]
[1777272145310,57.95,77615.01,0.1,0.0,0.0,0.0]
[1777272150346,57.95,77615.49,0.1,0.0,0.0,0.0]
[1777272152359,57.95,77615.45,0.1,0.0,0.0,0.0]
[1777272157394,57.95,77615.32,0.1,0.0,0.0,0.0]
[1777272163438,57.95,77615.81,0.1,0.0,0.0,0.0]
[1777272164443,57.95,77619.54,0.1,0.0,0.0,0.0]
[1777272170939,57.95,77619.69,0.1,0.0,0.0,0.0]
[1777272176527,57.95,77618.84,0.1,0.0,0.0,0.0]
[1777272179549,57.95,77607.74,0.1,0.0,0.0,0.0]
[1777272180556,57.95,77605.31,0.1,0.0,0.0,0.0]
[1777272182573,57.95,77603.7,0.1,0.0,0.0,0.0]
[1777272185590,57.95,77605.72,0.1,0.0,0.0,0.0]
[1777272186598,57.95,77607.95,0.1,0.0,0.0,0.0]
[1777272191632,57.95,77607.11,0.1,0.0,0.0,0.0]
[1777272196669,57.95,77607.87,0.1,0.0,0.0,0.0]
[1777272201707,57.95,77608.17,0.1,0.0,0.0,0.0]
[1777272203720,57.95,77606.79,0.1,0.0,0.0,0.0]
[1777272208754,57.95,77607.84,0.1,0.0,0.0,0.0]
[1777272211780,57.95,77608.25,0.1,0.0,0.0,0.0]
[1777272212782,57.95,77611.67,0.1,0.0,0.0,0.0]
[1777272215803,57.95,77613.22,0.1,0.0,0.0,0.0]
[1777272217825,57.95,77616.4,0.1,0.0,0.0,0.0]
[1777272222853,57.95,77616.98,0.1,0.0,0.0,0.0]
[1777272227890,57.95,77616.19,0.1,0.0,0.0,0.0]
[1777272233934,57.95,77616.52,0.1,0.0,0.0,0.0]
[1777272238970,57.95,77615.7,0.1,0.0,0.0,0.0]
[1777272239976,57.95,77613.92,0.1,0.0,0.0,0.0]
[1777272241433,57.95,77611.94,0.1,0.0,0.0,0.0]
[1777272242997,57.95,77614.5,0.1,0.0,0.0,0.0]
[1777272247025,57.95,77611.59,0.1,0.0,0.0,0.0]
[1777272248032,57.95,77612.86,0.1,0.0,0.0,0.0]
[1777272254075,57.95,77613.26,0.1,0.0,0.0,0.0]
[1777272256088,57.95,77615.31,0.1,0.0,0.0,0.0]
[1777272261572,57.95,77615.05,0.1,0.0,0.0,0.0]
[1777272267173,57.95,77616.3,0.1,0.0,0.0,0.0]
[1777272271642,57.95,77616.36,0.1,0.0,0.0,0.0]
[1777272276678,57.95,77614.93,0.1,0.0,0.0,0.0]
[1777272282280,57.95,77615.59,0.1,0.0,0.0,0.0]
[1777272287314,57.95,77615.65,0.1,0.0,0.0,0.0]
[1777272292349,57.95,77615.67,0.1,0.0,0.0,0.0]
[1777272299398,57.95,77615.34,0.1,0.0,0.0,0.0]
[1777272304433,57.95,77608.78,0.1,0.0,0.0,0.0]
[1777272309468,57.95,77610.63,0.1,0.0,0.0,0.0]
[1777272310475,57.95,77613.65,0.1,0.0,0.0,0.0]
[1777272311481,57.95,77611.09,0.1,0.0,0.0,0.0]
[1777272314503,57.95,77612.39,0.1,0.0,0.0,0.0]
[1777272319538,57.95,77615.13,0.1,0.0,0.0,0.0]
[1777272320545,57.95,77619.26,0.1,0.0,0.0,0.0]
[1777272321552,57.95,77623.75,0.1,0.0,0.0,0.0]
[1777272322559,57.95,77625.28,0.1,0.0,0.0,0.0]
[1777272325581,57.95,77627.05,0.1,0.0,0.0,0.0]
[1777272329608,57.95,77628.5,0.1,0.0,0.0,0.0]
[1777272330615,57.95,77630.02,0.1,0.0,0.0,0.0]
[1777272331622,57.95,77630.8,0.1,0.0,0.0,0.0]
[1777272335651,57.95,77629.25,0.1,0.0,0.0,0.0]
[1777272336657,57.95,77617.66,0.1,0.0,0.0,0.0]
[1777272341692,57.95,77617.45,0.1,0.0,0.0,0.0]
[1777272345720,57.95,77615.41,0.1,0.0,0.0,0.0]
[1777272347733,57.95,77616.68,0.1,0.0,0.0,0.0]
[1777272351761,57.95,77618.01,0.1,0.0,0.0,0.0]
[1777272353776,57.95,77619.75,0.1,0.0,0.0,0.0]
[1777272354783,57.95,77632.38,0.1,0.0,0.0,0.0]
[1777272359818,57.95,77635.24,0.1,0.0,0.0,0.0]
[1777272361845,57.95,77645.62,0.1,0.0,0.0,0.0]
[1777272363847,57.95,77653.36,0.1,0.0,0.0,0.0]
[1777272364855,57.95,77650.85,0.1,0.0,0.0,0.0]
[1777272365860,57.95,77649.6,0.1,0.0,0.0,0.0]
[1777272370895,57.95,77650.89,0.1,0.0,0.0,0.0]
[1777272374924,57.95,77652.35,0.1,0.0,0.0,0.0]
[1777272375932,57.95,77653.93,0.1,0.0,0.0,0.0]
[1777272380965,57.95,77655.5,0.1,0.0,0.0,0.0]
[1777272381972,57.95,77661.34,0.1,0.0,0.0,0.0]
[1777272382980,57.95,77664.15,0.1,0.0,0.0,0.0]
[1777272386000,57.95,77666.01,0.1,0.0,0.0,0.0]
[1777272391039,57.95,77665.23,0.1,0.0,0.0,0.0]
[1777272392046,57.95,77668.03,0.1,0.0,0.0,0.0]
[1777272393052,57.95,77678.03,0.1,0.0,0.0,0.0]
[1777272394059,57.95,77681.35,0.1,0.0,0.0,0.0]
[1777272395510,57.95,77690.66,0.1,0.0,0.0,0.0]
[1777272397085,57.95,77702.62,0.1,0.0,0.0,0.0]
[1777272398093,57.95,77714.15,0.1,0.0,0.0,0.0]
[1777272400109,57.95,77708.99,0.1,0.0,0.0,0.0]
[1777272401552,57.95,77696.16,0.1,0.0,0.0,0.0]
[1777272403129,57.95,77690.78,0.1,0.0,0.0,0.0]
[1777272407157,57.95,77683.53,0.1,0.0,0.0,0.0]
[1777272408163,57.95,77681.37,0.1,0.0,0.0,0.0]
[1777272413202,57.95,77682.53,0.1,0.0,0.0,0.0]
[1777272414206,57.95,77683.94,0.1,0.0,0.0,0.0]
[1777272415214,57.95,77685.44,0.1,0.0,0.0,0.0]
[1777272418236,57.95,77687.18,0.1,0.0,0.0,0.0]
[1777272420249,57.95,77690.3,0.1,0.0,0.0,0.0]
[1777272425283,57.95,77690.41,0.1,0.0,0.0,0.0]
[1777272429311,57.95,77688.9,0.1,0.0,0.0,0.0]
[1777272434346,57.95,77691.05,0.1,0.0,0.0,0.0]
[1777272439382,57.95,77691.0,0.1,0.0,0.0,0.0]
[1777272443411,57.95,77682.7,0.1,0.0,0.0,0.0]
[1777272444417,57.95,77672.29,0.1,0.0,0.0,0.0]
[1777272445424,57.95,77667.01,0.1,0.0,0.0,0.0]
[1777272448445,57.95,77665.7,0.1,0.0,0.0,0.0]
[1777272450459,57.95,77661.32,0.1,0.0,0.0,0.0]
[1777272451903,57.95,77658.45,0.1,0.0,0.0,0.0]
[1777272457508,57.95,77658.82,0.1,0.0,0.0,0.0]
[1777272462545,57.95,77658.07,0.1,0.0,0.0,0.0]
[1777272463551,57.95,77661.03,0.1,0.0,0.0,0.0]
[1777272464558,57.95,77662.65,0.1,0.0,0.0,0.0]
[1777272469593,57.95,77663.07,0.1,0.0,0.0,0.0]
[1777272474627,57.95,77662.77,0.1,0.0,0.0,0.0]
[1777272479663,57.95,77662.85,0.1,0.0,0.0,0.0]
[1777272482117,57.95,77661.39,0.1,0.0,0.0,0.0]
[1777272488725,57.95,77661.99,0.1,0.0,0.0,0.0]
[1777272494767,57.95,77662.83,0.1,0.0,0.0,0.0]
[1777272498803,57.95,77653.72,0.1,0.0,0.0,0.0]
[1777272499809,57.95,77655.02,0.1,0.0,0.0,0.0]
[1777272504847,57.95,77655.49,0.1,0.0,0.0,0.0]
[1777272507882,57.95,77647.92,0.1,0.0,0.0,0.0]
[1777272508889,57.95,77638.17,0.1,0.0,0.0,0.0]
[1777272509897,57.95,77635.57,0.1,0.0,0.0,0.0]
[1777272511912,57.95,77637.43,0.1,0.0,0.0,0.0]
[1777272513924,57.95,77635.69,0.1,0.0,0.0,0.0]
[1777272517952,57.95,77631.13,0.1,0.0,0.0,0.0]
[1777272519966,57.95,77629.35,0.1,0.0,0.0,0.0]
[1777272522987,57.95,77628.07,0.1,0.0,0.0,0.0]
[1777272526009,57.95,77638.93,0.1,0.0,0.0,0.0]
[1777272527015,57.95,77647.94,0.1,0.0,0.0,0.0]
[1777272528023,57.95,77650.72,0.1,0.0,0.0,0.0]
[1777272533057,57.95,77649.24,0.1,0.0,0.0,0.0]
[1777272534065,57.95,77651.7,0.1,0.0,0.0,0.0]
[1777272535072,57.95,77653.36,0.1,0.0,0.0,0.0]
[1777272536078,57.95,77655.47,0.1,0.0,0.0,0.0]
[1777272540107,57.95,77657.13,0.1,0.0,0.0,0.0]
[1777272543127,57.95,77658.36,0.1,0.0,0.0,0.0]
[1777272545141,57.95,77660.84,0.1,0.0,0.0,0.0]
[1777272546149,57.95,77664.31,0.1,0.0,0.0,0.0]
[1777272548163,57.95,77672.83,0.1,0.0,0.0,0.0]
[1777272549169,57.95,77682.33,0.1,0.0,0.0,0.0]
[1777272553197,57.95,77679.81,0.1,0.0,0.0,0.0]
[1777272559240,57.95,77680.47,0.1,0.0,0.0,0.0]
[1777272563269,57.95,77681.78,0.1,0.0,0.0,0.0]
[1777272565282,57.95,77683.16,0.1,0.0,0.0,0.0]
[1777272571743,57.95,77684.59,0.1,0.0,0.0,0.0]
[1777272576359,57.95,77687.01,0.1,0.0,0.0,0.0]
[1777272577366,57.95,77701.74,0.1,0.0,0.0,0.0]
[1777272578374,57.95,77706.35,0.1,0.0,0.0,0.0]
[1777272583409,57.95,77708.07,0.1,0.0,0.0,0.0]
[1777272585423,57.95,77706.47,0.1,0.0,0.0,0.0]
[1777272589452,57.95,77700.65,0.1,0.0,0.0,0.0]
[1777272590457,57.95,77701.97,0.1,0.0,0.0,0.0]
[1777272591883,57.95,77707.14,0.1,0.0,0.0,0.0]
[1777272595498,57.95,77708.77,0.1,0.0,0.0,0.0]
[1777272596499,57.95,77711.45,0.1,0.0,0.0,0.0]
[1777272599526,57.95,77714.73,0.1,0.0,0.0,0.0]
[1777272601954,57.95,77712.2,0.1,0.0,0.0,0.0]
[1777272603549,57.95,77700.57,0.1,0.0,0.0,0.0]
[1777272604557,57.95,77697.14,0.1,0.0,0.0,0.0]
[1777272605563,57.95,77698.66,0.1,0.0,0.0,0.0]
[1777272607578,57.95,77700.25,0.1,0.0,0.0,0.0]
[1777272609592,57.95,77703.0,0.1,0.0,0.0,0.0]
[1777272613620,57.95,77700.81,0.1,0.0,0.0,0.0]
[1777272619662,57.95,77701.14,0.1,0.0,0.0,0.0]
[1777272624697,57.95,77701.36,0.1,0.0,0.0,0.0]
[1777272627718,57.95,77704.88,0.1,0.0,0.0,0.0]
[1777272628726,57.95,77706.2,0.1,0.0,0.0,0.0]
[1777272632164,57.95,77705.69,0.1,0.0,0.0,0.0]
[1777272637789,57.95,77707.11,0.1,0.0,0.0,0.0]
[1777272638795,57.95,77709.26,0.1,0.0,0.0,0.0]
[1777272640809,57.95,77712.15,0.1,0.0,0.0,0.0]
[1777272645845,57.95,77712.17,0.1,0.0,0.0,0.0]
[1777272648866,57.95,77714.08,0.1,0.0,0.0,0.0]
[1777272652310,57.95,77715.72,0.1,0.0,0.0,0.0]
[1777272657928,57.95,77715.76,0.1,0.0,0.0,0.0]
[1777272660951,57.95,77712.96,0.1,0.0,0.0,0.0]
[1777272661958,57.95,77706.48,0.1,0.0,0.0,0.0]
[1777272663971,57.95,77700.43,0.1,0.0,0.0,0.0]
[1777272664978,57.95,77694.92,0.1,0.0,0.0,0.0]
[1777272665984,57.95,77690.72,0.1,0.0,0.0,0.0]
[1777272667999,57.95,77684.83,0.1,0.0,0.0,0.0]
[1777272669006,57.95,77672.75,0.1,0.0,0.0,0.0]
[1777272670014,57.95,77669.84,0.1,0.0,0.0,0.0]
[1777272672029,57.95,77666.65,0.1,0.0,0.0,0.0]
[1777272673034,57.95,77664.31,0.1,0.0,0.0,0.0]
[1777272674041,57.95,77662.17,0.1,0.0,0.0,0.0]
[1777272682524,57.95,77661.59,0.1,0.0,0.0,0.0]
[1777272688141,57.95,77661.64,0.1,0.0,0.0,0.0]
[1777272691166,57.95,77661.77,0.1,0.0,0.0,0.0]
[1777272696198,57.95,77664.85,0.1,0.0,0.0,0.0]
[1777272697204,57.95,77670.52,0.1,0.0,0.0,0.0]
[1777272698211,57.95,77665.98,0.1,0.0,0.0,0.0]
[1777272700225,57.95,77664.57,0.1,0.0,0.0,0.0]
[1777272705260,57.95,77664.63,0.1,0.0,0.0,0.0]
[1777272707274,57.95,77663.05,0.1,0.0,0.0,0.0]
[1777272712309,57.95,77664.21,0.1,0.0,0.0,0.0]
[1777272713316,57.95,77662.87,0.1,0.0,0.0,0.0]
[1777272719358,57.95,77663.87,0.1,0.0,0.0,0.0]
[1777272724395,57.95,77660.33,0.1,0.0,0.0,0.0]
[1777272727415,57.95,77658.43,0.1,0.0,0.0,0.0]
[1777272732875,57.95,77657.73,0.1,0.0,0.0,0.0]
[1777272736477,57.95,77659.6,0.1,0.0,0.0,0.0]
[1777272738491,57.95,77669.19,0.1,0.0,0.0,0.0]
[1777272739498,57.95,77675.17,0.1,0.0,0.0,0.0]
[1777272740506,57.95,77678.23,0.1,0.0,0.0,0.0]
[1777272742946,57.95,77681.53,0.1,0.0,0.0,0.0]
[1777272744533,57.95,77679.41,0.1,0.0,0.0,0.0]
[1777272746547,57.95,77677.21,0.1,0.0,0.0,0.0]
[1777272749568,57.95,77675.64,0.1,0.0,0.0,0.0]
[1777272750575,57.95,77674.38,0.1,0.0,0.0,0.0]
[1777272751582,57.95,77673.79,0.1,0.0,0.0,0.0]
[1777272753017,57.95,77670.08,0.1,0.0,0.0,0.0]
[1777272754603,57.95,77672.36,0.1,0.0,0.0,0.0]
[1777272758634,57.95,77667.65,0.1,0.0,0.0,0.0]
[1777272759639,57.95,77665.7,0.1,0.0,0.0,0.0]
[1777272760645,57.95,77663.88,0.1,0.0,0.0,0.0]
[1777272766688,57.95,77665.11,0.1,0.0,0.0,0.0]
[1777272771726,57.95,77665.35,0.1,0.0,0.0,0.0]
[1777272774749,57.95,77666.74,0.1,0.0,0.0,0.0]
[1777272779781,57.95,77668.09,0.1,0.0,0.0,0.0]
[1777272783228,57.95,77670.07,0.1,0.0,0.0,0.0]
[1777272785823,57.95,77680.81,0.1,0.0,0.0,0.0]
[1777272786830,57.95,77682.25,0.1,0.0,0.0,0.0]
[1777272787837,57.95,77683.81,0.1,0.0,0.0,0.0]
[1777272793298,57.95,77685.46,0.1,0.0,0.0,0.0]
[1777272798914,57.95,77686.21,0.1,0.0,0.0,0.0]
[1777272803368,57.95,77689.67,0.1,0.0,0.0,0.0]
[1777272804956,57.95,77699.53,0.1,0.0,0.0,0.0]
[1777272806970,57.95,77706.45,0.1,0.0,0.0,0.0]
[1777272807978,57.95,77708.73,0.1,0.0,0.0,0.0]
[1777272809992,57.95,77710.32,0.1,0.0,0.0,0.0]
[1777272812009,57.95,77710.07,0.1,0.0,0.0,0.0]
[1777272813439,57.95,77712.28,0.1,0.0,0.0,0.0]
[1777272815028,57.95,77716.61,0.1,0.0,0.0,0.0]
[1777272816035,57.95,77718.56,0.1,0.0,0.0,0.0]
[1777272818049,57.95,77726.94,0.1,0.0,0.0,0.0]
[1777272821070,57.95,77729.76,0.1,0.0,0.0,0.0]
[1777272824091,57.95,77730.94,0.1,0.0,0.0,0.0]
[1777272825097,57.95,77728.48,0.1,0.0,0.0,0.0]
[1777272830133,57.95,77726.39,0.1,0.0,0.0,0.0]
[1777272831140,57.95,77724.11,0.1,0.0,0.0,0.0]
[1777272836175,57.95,77723.88,0.1,0.0,0.0,0.0]
[1777272837181,57.95,77722.18,0.1,0.0,0.0,0.0]
[1777272842217,57.95,77722.93,0.1,0.0,0.0,0.0]
[1777272848259,57.95,77721.62,0.1,0.0,0.0,0.0]
[1777272852290,57.95,77718.19,0.1,0.0,0.0,0.0]
[1777272853297,57.95,77714.63,0.1,0.0,0.0,0.0]
[1777272855312,57.95,77716.32,0.1,0.0,0.0,0.0]
[1777272858332,57.95,77719.0,0.1,0.0,0.0,0.0]
[1777272860345,57.95,77721.02,0.1,0.0,0.0,0.0]
[1777272864374,57.95,77722.37,0.1,0.0,0.0,0.0]
[1777272866388,57.95,77724.97,0.1,0.0,0.0,0.0]
[1777272868403,57.95,77726.62,0.1,0.0,0.0,0.0]
[1777272869409,57.95,77724.93,0.1,0.0,0.0,0.0]
[1777272870416,57.95,77723.65,0.1,0.0,0.0,0.0]
[1777272871423,57.95,77723.68,0.1,0.0,0.0,0.0]
[1777272876460,57.95,77722.95,0.1,0.0,0.0,0.0]
[1777272878476,57.95,77724.28,0.1,0.0,0.0,0.0]
[1777272883513,57.95,77723.94,0.1,0.0,0.0,0.0]
[1777272886531,57.95,77720.56,0.1,0.0,0.0,0.0]
[1777272887540,57.95,77718.93,0.1,0.0,0.0,0.0]
[1777272892574,57.95,77717.86,0.1,0.0,0.0,0.0]
[1777272897608,57.95,77717.87,0.1,0.0,0.0,0.0]
[1777272902644,57.95,77717.96,0.1,0.0,0.0,0.0]
[1777272904072,57.95,77716.51,0.1,0.0,0.0,0.0]
[1777272909694,57.95,77716.66,0.1,0.0,0.0,0.0]
[1777272914143,57.95,77720.04,0.1,0.0,0.0,0.0]
[1777272915735,57.95,77725.08,0.1,0.0,0.0,0.0]
[1777272917749,57.95,77727.58,0.1,0.0,0.0,0.0]
[1777272922783,57.95,77728.4,0.1,0.0,0.0,0.0]
[1777272926811,57.95,77729.64,0.1,0.0,0.0,0.0]
[1777272934282,57.95,77730.4,0.1,0.0,0.0,0.0]
[1777272939902,57.95,77730.59,0.1,0.0,0.0,0.0]
[1777272940909,57.95,77731.98,0.1,0.0,0.0,0.0]
[1777272941917,57.95,77734.7,0.1,0.0,0.0,0.0]
[1777272942923,57.95,77737.26,0.1,0.0,0.0,0.0]
[1777272945945,57.95,77735.72,0.1,0.0,0.0,0.0]
[1777272947959,57.95,77732.59,0.1,0.0,0.0,0.0]
[1777272949974,57.95,77733.91,0.1,0.0,0.0,0.0]
[1777272952994,57.95,77729.99,0.1,0.0,0.0,0.0]
[1777272954423,57.95,77724.03,0.1,0.0,0.0,0.0]
[1777272960046,57.95,77716.07,0.1,0.0,0.0,0.0]
[1777272965078,57.95,77716.54,0.1,0.0,0.0,0.0]
[1777272970113,57.95,77716.26,0.1,0.0,0.0,0.0]
[1777272971120,57.95,77714.14,0.1,0.0,0.0,0.0]
[1777272973136,57.95,77712.81,0.1,0.0,0.0,0.0]
[1777272974141,57.95,77718.07,0.1,0.0,0.0,0.0]
[1777272975150,57.95,77720.45,0.1,0.0,0.0,0.0]
[1777272980183,57.95,77720.34,0.1,0.0,0.0,0.0]
[1777272982197,57.95,77722.45,0.1,0.0,0.0,0.0]
[1777272986226,57.95,77721.04,0.1,0.0,0.0,0.0]
[1777272991261,57.95,77721.29,0.1,0.0,0.0,0.0]
[1777272995295,57.95,77724.96,0.1,0.0,0.0,0.0]
[1777272996295,57.95,77727.86,0.1,0.0,0.0,0.0]
[1777273001330,57.95,77728.12,0.1,0.0,0.0,0.0]
[1777273003343,57.95,77725.12,0.1,0.0,0.0,0.0]
[1777273004352,57.95,77726.83,0.1,0.0,0.0,0.0]
[1777273005359,57.95,77728.35,0.1,0.0,0.0,0.0]
[1777273006365,57.95,77726.89,0.1,0.0,0.0,0.0]
[1777273011401,57.95,77723.56,0.1,0.0,0.0,0.0]
[1777273012408,57.95,77722.24,0.1,0.0,0.0,0.0]
[1777273014421,57.95,77723.9,0.1,0.0,0.0,0.0]
[1777273019456,57.95,77724.47,0.1,0.0,0.0,0.0]
[1777273022477,57.95,77725.92,0.1,0.0,0.0,0.0]
[1777273026505,57.95,77724.02,0.1,0.0,0.0,0.0]
[1777273033554,57.95,77724.19,0.1,0.0,0.0,0.0]
[1777273038589,57.95,77724.84,0.1,0.0,0.0,0.0]
[1777273040603,57.95,77726.43,0.1,0.0,0.0,0.0]
[1777273045638,57.95,77724.89,0.1,0.0,0.0,0.0]
[1777273051680,57.95,77724.59,0.1,0.0,0.0,0.0]
[1777273056715,57.95,77724.24,0.1,0.0,0.0,0.0]
[1777273061752,57.95,77724.45,0.1,0.0,0.0,0.0]
[1777273068799,57.95,77724.09,0.1,0.0,0.0,0.0]
[1777273073834,57.95,77723.49,0.1,0.0,0.0,0.0]
[1777273078870,57.95,77723.34,0.1,0.0,0.0,0.0]
[1777273080306,57.95,77718.37,0.1,0.0,0.0,0.0]
[1777273081891,57.95,77716.45,0.1,0.0,0.0,0.0]
[1777273084912,57.95,77718.41,0.1,0.0,0.0,0.0]
[1777273087933,57.95,77719.96,0.1,0.0,0.0,0.0]
[1777273095988,57.95,77721.22,0.1,0.0,0.0,0.0]
[1777273098002,57.95,77722.36,0.1,0.0,0.0,0.0]
[1777273103039,57.95,77723.45,0.1,0.0,0.0,0.0]
[1777273108073,57.95,77722.55,0.1,0.0,0.0,0.0]
[1777273111094,57.95,77722.41,0.1,0.0,0.0,0.0]
[1777273116130,57.95,77722.02,0.1,0.0,0.0,0.0]
[1777273121164,57.95,77721.49,0.1,0.0,0.0,0.0]
[1777273127206,57.95,77722.29,0.1,0.0,0.0,0.0]
[1777273130658,57.95,77717.58,0.1,0.0,0.0,0.0]
[1777273134255,57.95,77714.95,0.1,0.0,0.0,0.0]
[1777273135263,57.95,77713.19,0.1,0.0,0.0,0.0]
[1777273137276,57.95,77716.19,0.1,0.0,0.0,0.0]
[1777273138283,57.95,77719.35,0.1,0.0,0.0,0.0]
[1777273140728,57.95,77721.15,0.1,0.0,0.0,0.0]
[1777273145332,57.95,77722.46,0.1,0.0,0.0,0.0]
[1777273150799,57.95,77723.56,0.1,0.0,0.0,0.0]
[1777273155402,57.95,77725.29,0.1,0.0,0.0,0.0]
[1777273159430,57.95,77726.87,0.1,0.0,0.0,0.0]
[1777273161444,57.95,77728.44,0.1,0.0,0.0,0.0]
[1777273163458,57.95,77730.41,0.1,0.0,0.0,0.0]
[1777273164466,57.95,77732.57,0.1,0.0,0.0,0.0]
[1777273165472,57.95,77734.92,0.1,0.0,0.0,0.0]
[1777273167487,57.95,77736.08,0.1,0.0,0.0,0.0]
[1777273170508,57.95,77738.05,0.1,0.0,0.0,0.0]
[1777273171515,57.95,77739.59,0.1,0.0,0.0,0.0]
[1777273176551,57.95,77742.51,0.1,0.0,0.0,0.0]
[1777273181585,57.95,77742.01,0.1,0.0,0.0,0.0]
[1777273186621,57.95,77742.3,0.1,0.0,0.0,0.0]
[1777273188634,57.95,77740.67,0.1,0.0,0.0,0.0]
[1777273193670,57.95,77739.57,0.1,0.0,0.0,0.0]
[1777273196690,57.95,77730.0,0.1,0.0,0.0,0.0]
[1777273197697,57.95,77720.56,0.1,0.0,0.0,0.0]
[1777273198704,57.95,77713.17,0.1,0.0,0.0,0.0]
[1777273201725,57.95,77709.01,0.1,0.0,0.0,0.0]
[1777273202733,57.95,77703.66,0.1,0.0,0.0,0.0]
[1777273204746,57.95,77701.95,0.1,0.0,0.0,0.0]
[1777273207767,57.95,77698.35,0.1,0.0,0.0,0.0]
[1777273208776,57.95,77696.46,0.1,0.0,0.0,0.0]
[1777273209781,57.95,77693.25,0.1,0.0,0.0,0.0]
[1777273210790,57.95,77689.75,0.1,0.0,0.0,0.0]
[1777273211797,57.95,77684.54,0.1,0.0,0.0,0.0]
[1777273214817,57.95,77687.52,0.1,0.0,0.0,0.0]
[1777273215825,57.95,77693.34,0.1,0.0,0.0,0.0]
[1777273218847,57.95,77687.84,0.1,0.0,0.0,0.0]
[1777273219853,57.95,77684.96,0.1,0.0,0.0,0.0]
[1777273223881,57.95,77682.3,0.1,0.0,0.0,0.0]
[1777273224887,57.95,77680.77,0.1,0.0,0.0,0.0]
[1777273225903,57.95,77679.33,0.1,0.0,0.0,0.0]
[1777273227909,57.95,77677.59,0.1,0.0,0.0,0.0]
[1777273228915,57.95,77672.09,0.1,0.0,0.0,0.0]
[1777273229924,57.95,77669.51,0.1,0.0,0.0,0.0]
[1777273231370,57.95,77671.26,0.1,0.0,0.0,0.0]
[1777273232945,57.95,77669.39,0.1,0.0,0.0,0.0]
[1777273237978,57.95,77668.85,0.1,0.0,0.0,0.0]
[1777273241440,57.95,77680.25,0.1,0.0,0.0,0.0]
[1777273243015,57.95,77682.67,0.1,0.0,0.0,0.0]
[1777273244021,57.95,77681.13,0.1,0.0,0.0,0.0]
[1777273245028,57.95,77676.95,0.1,0.0,0.0,0.0]
[1777273250068,57.95,77674.58,0.1,0.0,0.0,0.0]
[1777273253094,57.95,77677.18,0.1,0.0,0.0,0.0]
[1777273255109,57.95,77679.56,0.1,0.0,0.0,0.0]
[1777273258131,57.95,77680.68,0.1,0.0,0.0,0.0]
[1777273259137,57.95,77684.41,0.1,0.0,0.0,0.0]
[1777273260145,57.95,77687.94,0.1,0.0,0.0,0.0]
[1777273261582,57.95,77691.56,0.1,0.0,0.0,0.0]
[1777273263165,57.95,77702.97,0.1,0.0,0.0,0.0]
[1777273265179,57.95,77701.46,0.1,0.0,0.0,0.0]
[1777273268200,57.95,77703.08,0.1,0.0,0.0,0.0]
[1777273270214,57.95,77705.55,0.1,0.0,0.0,0.0]
[1777273275249,57.95,77705.39,0.1,0.0,0.0,0.0]
[1777273276255,57.95,77704.19,0.1,0.0,0.0,0.0]
[1777273281723,57.95,77705.66,0.1,0.0,0.0,0.0]
[1777273284316,57.95,77701.74,0.1,0.0,0.0,0.0]
[1777273290786,57.95,77702.62,0.1,0.0,0.0,0.0]
[1777273296395,57.95,77703.71,0.1,0.0,0.0,0.0]
[1777273305458,57.95,77704.76,0.1,0.0,0.0,0.0]
[1777273308480,57.95,77707.68,0.1,0.0,0.0,0.0]
[1777273312507,57.95,77704.98,0.1,0.0,0.0,0.0]
[1777273314521,57.95,77703.46,0.1,0.0,0.0,0.0]
[1777273317542,57.95,77704.98,0.1,0.0,0.0,0.0]
[1777273318549,57.95,77703.87,0.1,0.0,0.0,0.0]
[1777273322578,57.95,77709.18,0.1,0.0,0.0,0.0]
[1777273323584,57.95,77712.64,0.1,0.0,0.0,0.0]
[1777273327613,57.95,77718.37,0.1,0.0,0.0,0.0]
[1777273330633,57.95,77721.04,0.1,0.0,0.0,0.0]
[1777273331640,57.95,77718.48,0.1,0.0,0.0,0.0]
[1777273332648,57.95,77712.11,0.1,0.0,0.0,0.0]
[1777273333655,57.95,77708.74,0.1,0.0,0.0,0.0]
[1777273336675,57.95,77710.38,0.1,0.0,0.0,0.0]
[1777273337683,57.95,77715.53,0.1,0.0,0.0,0.0]
[1777273338690,57.95,77719.05,0.1,0.0,0.0,0.0]
[1777273340704,57.95,77717.82,0.1,0.0,0.0,0.0]
[1777273341710,57.95,77715.84,0.1,0.0,0.0,0.0]
[1777273346746,57.95,77714.52,0.1,0.0,0.0,0.0]
[1777273348760,57.95,77713.04,0.1,0.0,0.0,0.0]
[1777273351781,57.95,77710.04,0.1,0.0,0.0,0.0]
[1777273352787,57.95,77707.16,0.1,0.0,0.0,0.0]
[1777273353795,57.95,77705.17,0.1,0.0,0.0,0.0]
[1777273354804,57.95,77706.37,0.1,0.0,0.0,0.0]
[1777273357822,57.95,77705.13,0.1,0.0,0.0,0.0]
[1777273361851,57.95,77693.91,0.1,0.0,0.0,0.0]
[1777273362859,57.95,77665.3,0.1,0.0,0.0,0.0]
[1777273363865,57.95,77656.87,0.1,0.0,0.0,0.0]
[1777273364873,57.95,77647.74,0.1,0.0,0.0,0.0]
[1777273365879,57.95,77656.03,0.1,0.0,0.0,0.0]
[1777273366886,57.95,77654.81,0.1,0.0,0.0,0.0]
[1777273371921,57.95,77662.45,0.1,0.0,0.0,0.0]
[1777273372929,57.95,77673.15,0.1,0.0,0.0,0.0]
[1777273373935,57.95,77676.35,0.1,0.0,0.0,0.0]
[1777273374943,57.95,77681.37,0.1,0.0,0.0,0.0]
[1777273375949,57.95,77687.05,0.1,0.0,0.0,0.0]
[1777273376956,57.95,77690.94,0.1,0.0,0.0,0.0]
[1777273377962,57.95,77696.97,0.1,0.0,0.0,0.0]
[1777273378971,57.95,77698.59,0.1,0.0,0.0,0.0]
[1777273379977,57.95,77700.81,0.1,0.0,0.0,0.0]
[1777273380985,57.95,77703.19,0.1,0.0,0.0,0.0]
[1777273381991,57.95,77707.84,0.1,0.0,0.0,0.0]
[1777273382998,57.95,77712.28,0.1,0.0,0.0,0.0]
[1777273384013,57.95,77713.49,0.1,0.0,0.0,0.0]
[1777273386019,57.95,77715.52,0.1,0.0,0.0,0.0]
[1777273387026,57.95,77716.74,0.1,0.0,0.0,0.0]
[1777273388033,57.95,77714.73,0.1,0.0,0.0,0.0]
[1777273389040,57.95,77710.51,0.1,0.0,0.0,0.0]
[1777273390048,57.95,77707.32,0.1,0.0,0.0,0.0]
[1777273391054,57.95,77705.54,0.1,0.0,0.0,0.0]
[1777273396092,57.95,77703.97,0.1,0.0,0.0,0.0]
[1777273398107,57.95,77702.81,0.1,0.0,0.0,0.0]
[1777273401583,57.95,77707.9,0.1,0.0,0.0,0.0]
[1777273406162,57.95,77706.47,0.1,0.0,0.0,0.0]
[1777273407169,57.95,77713.37,0.1,0.0,0.0,0.0]
[1777273408176,57.95,77716.36,0.1,0.0,0.0,0.0]
[1777273409185,57.95,77713.97,0.1,0.0,0.0,0.0]
[1777273410195,57.95,77716.28,0.1,0.0,0.0,0.0]
[1777273411653,57.95,77719.44,0.1,0.0,0.0,0.0]
[1777273414219,57.95,77721.84,0.1,0.0,0.0,0.0]
[1777273416232,57.95,77719.84,0.1,0.0,0.0,0.0]
[1777273418247,57.95,77717.51,0.1,0.0,0.0,0.0]
[1777273420263,57.95,77715.84,0.1,0.0,0.0,0.0]
[1777273423290,57.95,77717.37,0.1,0.0,0.0,0.0]
[1777273424297,57.95,77714.09,0.1,0.0,0.0,0.0]
[1777273425304,57.95,77712.42,0.1,0.0,0.0,0.0]
[1777273429332,57.95,77709.19,0.1,0.0,0.0,0.0]
[1777273434367,57.95,77708.34,0.1,0.0,0.0,0.0]
[1777273435374,57.95,77706.36,0.1,0.0,0.0,0.0]
[1777273438409,57.95,77704.93,0.1,0.0,0.0,0.0]
[1777273441863,57.95,77699.99,0.1,0.0,0.0,0.0]
[1777273443445,57.95,77693.35,0.1,0.0,0.0,0.0]
[1777273444451,57.95,77684.44,0.1,0.0,0.0,0.0]
[1777273445458,57.95,77681.77,0.1,0.0,0.0,0.0]
[1777273447472,57.95,77679.38,0.1,0.0,0.0,0.0]
[1777273450494,57.95,77682.92,0.1,0.0,0.0,0.0]
[1777273451933,57.95,77685.08,0.1,0.0,0.0,0.0]
[1777273454525,57.95,77686.58,0.1,0.0,0.0,0.0]
[1777273456540,57.95,77687.97,0.1,0.0,0.0,0.0]
[1777273457545,57.95,77692.21,0.1,0.0,0.0,0.0]
[1777273458552,57.95,77693.85,0.1,0.0,0.0,0.0]
[1777273459559,57.95,77696.05,0.1,0.0,0.0,0.0]
[1777273460567,57.95,77699.03,0.1,0.0,0.0,0.0]
[1777273465601,57.95,77698.8,0.1,0.0,0.0,0.0]
[1777273469630,57.95,77696.43,0.1,0.0,0.0,0.0]
[1777273470637,57.95,77694.96,0.1,0.0,0.0,0.0]
[1777273472075,57.95,77694.33,0.1,0.0,0.0,0.0]
[1777273475672,57.95,77691.14,0.1,0.0,0.0,0.0]
[1777273476679,57.95,77690.05,0.1,0.0,0.0,0.0]
[1777273480707,57.95,77691.72,0.1,0.0,0.0,0.0]
[1777273483727,57.95,77693.24,0.1,0.0,0.0,0.0]
[1777273487756,57.95,77694.38,0.1,0.0,0.0,0.0]
[1777273489769,57.95,77695.86,0.1,0.0,0.0,0.0]
[1777273494804,57.95,77696.15,0.1,0.0,0.0,0.0]
[1777273496819,57.95,77685.04,0.1,0.0,0.0,0.0]
[1777273497825,57.95,77665.43,0.1,0.0,0.0,0.0]
[1777273498832,57.95,77663.14,0.1,0.0,0.0,0.0]
[1777273499840,57.95,77665.72,0.1,0.0,0.0,0.0]
[1777273503870,57.95,77661.38,0.1,0.0,0.0,0.0]
[1777273504877,57.95,77659.5,0.1,0.0,0.0,0.0]
[1777273507898,57.95,77657.1,0.1,0.0,0.0,0.0]
[1777273510920,57.95,77655.78,0.1,0.0,0.0,0.0]
[1777273513940,57.95,77654.28,0.1,0.0,0.0,0.0]
[1777273514947,57.95,77649.88,0.1,0.0,0.0,0.0]
[1777273515954,57.95,77643.4,0.1,0.0,0.0,0.0]
[1777273518975,57.95,77641.21,0.1,0.0,0.0,0.0]
[1777273520989,57.95,77638.97,0.1,0.0,0.0,0.0]
[1777273523003,57.95,77640.24,0.1,0.0,0.0,0.0]
[1777273528039,57.95,77640.06,0.1,0.0,0.0,0.0]
[1777273529047,57.95,77638.31,0.1,0.0,0.0,0.0]
[1777273530054,57.95,77635.5,0.1,0.0,0.0,0.0]
[1777273531060,57.95,77622.37,0.1,0.0,0.0,0.0]
[1777273532067,57.95,77625.71,0.1,0.0,0.0,0.0]
[1777273533077,57.95,77623.89,0.1,0.0,0.0,0.0]
[1777273538110,57.95,77624.36,0.1,0.0,0.0,0.0]
[1777273541130,57.95,77619.45,0.1,0.0,0.0,0.0]
[1777273542138,57.95,77616.33,0.1,0.0,0.0,0.0]
[1777273543144,57.95,77613.37,0.1,0.0,0.0,0.0]
[1777273544151,57.95,77611.97,0.1,0.0,0.0,0.0]
[1777273546165,57.95,77610.34,0.1,0.0,0.0,0.0]
[1777273547173,57.95,77611.5,0.1,0.0,0.0,0.0]
[1777273549186,57.95,77610.24,0.1,0.0,0.0,0.0]
[1777273550193,57.95,77609.17,0.1,0.0,0.0,0.0]
[1777273552211,57.95,77606.25,0.1,0.0,0.0,0.0]
[1777273553218,57.95,77604.46,0.1,0.0,0.0,0.0]
[1777273558252,57.95,77605.71,0.1,0.0,0.0,0.0]
[1777273562708,57.95,77603.04,0.1,0.0,0.0,0.0]
[1777273568322,57.95,77595.56,0.1,0.0,0.0,0.0]
[1777273569329,57.95,77588.04,0.1,0.0,0.0,0.0]
[1777273570336,57.95,77585.65,0.1,0.0,0.0,0.0]
[1777273571343,57.95,77584.3,0.1,0.0,0.0,0.0]
[1777273572778,57.95,77578.02,0.1,0.0,0.0,0.0]
[1777273574369,57.95,77572.37,0.1,0.0,0.0,0.0]
[1777273575372,57.95,77576.59,0.1,0.0,0.0,0.0]
[1777273576380,57.95,77579.82,0.1,0.0,0.0,0.0]
[1777273577386,57.95,77581.73,0.1,0.0,0.0,0.0]
[1777273578392,57.95,77583.7,0.1,0.0,0.0,0.0]
[1777273579400,57.95,77582.55,0.1,0.0,0.0,0.0]
[1777273582849,57.95,77580.17,0.1,0.0,0.0,0.0]
[1777273584435,57.95,77590.27,0.1,0.0,0.0,0.0]
[1777273585443,57.95,77600.79,0.1,0.0,0.0,0.0]
[1777273586450,57.95,77608.41,0.1,0.0,0.0,0.0]
[1777273587457,57.95,77610.16,0.1,0.0,0.0,0.0]
[1777273591490,57.95,77611.11,0.1,0.0,0.0,0.0]
[1777273592919,57.95,77619.85,0.1,0.0,0.0,0.0]
[1777273595518,57.95,77623.26,0.1,0.0,0.0,0.0]
[1777273596525,57.95,77617.89,0.1,0.0,0.0,0.0]
[1777273597531,57.95,77616.81,0.1,0.0,0.0,0.0]
[1777273598542,57.95,77610.33,0.1,0.0,0.0,0.0]
[1777273599545,57.95,77608.73,0.1,0.0,0.0,0.0]
[1777273604581,57.95,77609.9,0.1,0.0,0.0,0.0]
[1777273609616,57.95,77609.67,0.1,0.0,0.0,0.0]
[1777273611630,57.95,77611.93,0.1,0.0,0.0,0.0]
[1777273615658,57.95,77609.39,0.1,0.0,0.0,0.0]
[1777273616665,57.95,77610.68,0.1,0.0,0.0,0.0]
[1777273621700,57.95,77611.36,0.1,0.0,0.0,0.0]
[1777273625737,57.95,77613.68,0.1,0.0,0.0,0.0]
[1777273630774,57.95,77615.08,0.1,0.0,0.0,0.0]
[1777273635808,57.95,77614.3,0.1,0.0,0.0,0.0]
[1777273640842,57.95,77614.7,0.1,0.0,0.0,0.0]
[1777273641850,57.95,77606.61,0.1,0.0,0.0,0.0]
[1777273643269,57.95,77608.83,0.1,0.0,0.0,0.0]
[1777273645877,57.95,77601.23,0.1,0.0,0.0,0.0]
[1777273646884,57.95,77593.5,0.1,0.0,0.0,0.0]
[1777273651920,57.95,77592.57,0.1,0.0,0.0,0.0]
[1777273654942,57.95,77593.92,0.1,0.0,0.0,0.0]
[1777273659976,57.95,77595.91,0.1,0.0,0.0,0.0]
[1777273660982,57.95,77601.47,0.1,0.0,0.0,0.0]
[1777273664012,57.95,77600.01,0.1,0.0,0.0,0.0]
[1777273669038,57.95,77600.59,0.1,0.0,0.0,0.0]
[1777273671053,57.95,77599.53,0.1,0.0,0.0,0.0]
[1777273672060,57.95,77600.71,0.1,0.0,0.0,0.0]
[1777273674074,57.95,77607.14,0.1,0.0,0.0,0.0]
[1777273675081,57.95,77612.02,0.1,0.0,0.0,0.0]
[1777273679109,57.95,77610.8,0.1,0.0,0.0,0.0]
[1777273684149,57.95,77607.34,0.1,0.0,0.0,0.0]
[1777273689178,57.95,77608.05,0.1,0.0,0.0,0.0]
[1777273690187,57.95,77609.25,0.1,0.0,0.0,0.0]
[1777273691195,57.95,77610.33,0.1,0.0,0.0,0.0]
[1777273692202,57.95,77608.44,0.1,0.0,0.0,0.0]
[1777273697236,57.95,77608.05,0.1,0.0,0.0,0.0]
[1777273699250,57.95,77606.21,0.1,0.0,0.0,0.0]
[1777273701264,57.95,77602.94,0.1,0.0,0.0,0.0]
[1777273702271,57.95,77600.1,0.1,0.0,0.0,0.0]
[1777273704286,57.95,77598.87,0.1,0.0,0.0,0.0]
[1777273709321,57.95,77596.62,0.1,0.0,0.0,0.0]
[1777273710327,57.95,77597.7,0.1,0.0,0.0,0.0]
[1777273711335,57.95,77597.77,0.1,0.0,0.0,0.0]
[1777273715363,57.95,77593.63,0.1,0.0,0.0,0.0]
[1777273717376,57.95,77594.72,0.1,0.0,0.0,0.0]
[1777273718384,57.95,77592.74,0.1,0.0,0.0,0.0]
[1777273721406,57.95,77594.22,0.1,0.0,0.0,0.0]
[1777273722411,57.95,77596.55,0.1,0.0,0.0,0.0]
[1777273725432,57.95,77603.01,0.1,0.0,0.0,0.0]
[1777273726442,57.95,77606.48,0.1,0.0,0.0,0.0]
[1777273727447,57.95,77602.82,0.1,0.0,0.0,0.0]
[1777273728453,57.95,77600.78,0.1,0.0,0.0,0.0]
[1777273729461,57.95,77598.45,0.1,0.0,0.0,0.0]
[1777273730472,57.95,77597.34,0.1,0.0,0.0,0.0]
[1777273735506,57.95,77596.0,0.1,0.0,0.0,0.0]
[1777273736511,57.95,77591.07,0.1,0.0,0.0,0.0]
[1777273737519,57.95,77588.59,0.1,0.0,0.0,0.0]
[1777273740539,57.95,77583.8,0.1,0.0,0.0,0.0]
[1777273743561,57.95,77579.16,0.1,0.0,0.0,0.0]
[1777273744568,57.95,77568.37,0.1,0.0,0.0,0.0]
[1777273745574,57.95,77565.2,0.1,0.0,0.0,0.0]
[1777273748595,57.95,77566.31,0.1,0.0,0.0,0.0]
[1777273753631,57.95,77565.65,0.1,0.0,0.0,0.0]
[1777273754637,57.95,77562.27,0.1,0.0,0.0,0.0]
[1777273758666,57.95,77565.87,0.1,0.0,0.0,0.0]
[1777273761096,57.95,77575.12,0.1,0.0,0.0,0.0]
[1777273763700,57.95,77577.86,0.1,0.0,0.0,0.0]
[1777273768735,57.95,77578.42,0.1,0.0,0.0,0.0]
[1777273769742,57.95,77582.03,0.1,0.0,0.0,0.0]
[1777273771166,57.95,77582.34,0.1,0.0,0.0,0.0]
[1777273776793,57.95,77582.02,0.1,0.0,0.0,0.0]
[1777273781827,57.95,77581.53,0.1,0.0,0.0,0.0]
[1777273782833,57.95,77584.0,0.1,0.0,0.0,0.0]
[1777273783840,57.95,77587.06,0.1,0.0,0.0,0.0]
[1777273785854,57.95,77588.39,0.1,0.0,0.0,0.0]
[1777273786861,57.95,77590.23,0.1,0.0,0.0,0.0]
[1777273789882,57.95,77592.13,0.1,0.0,0.0,0.0]
[1777273794917,57.95,77592.56,0.1,0.0,0.0,0.0]
[1777273797943,57.95,77594.09,0.1,0.0,0.0,0.0]
[1777273798945,57.95,77606.65,0.1,0.0,0.0,0.0]
[1777273799952,57.95,77610.81,0.1,0.0,0.0,0.0]
[1777273801378,57.95,77605.71,0.1,0.0,0.0,0.0]
[1777273802973,57.95,77601.26,0.1,0.0,0.0,0.0]
[1777273808015,57.95,77601.39,0.1,0.0,0.0,0.0]
[1777273813043,57.95,77601.58,0.1,0.0,0.0,0.0]
[1777273817071,57.95,77600.52,0.1,0.0,0.0,0.0]
[1777273822107,57.95,77600.73,0.1,0.0,0.0,0.0]
[1777273827142,57.95,77600.23,0.1,0.0,0.0,0.0]
[1777273829155,57.95,77605.31,0.1,0.0,0.0,0.0]
[1777273831169,57.95,77607.53,0.1,0.0,0.0,0.0]
[1777273833184,57.95,77603.68,0.1,0.0,0.0,0.0]
[1777273834191,57.95,77597.17,0.1,0.0,0.0,0.0]
[1777273835197,57.95,77594.08,0.1,0.0,0.0,0.0]
[1777273837213,57.95,77596.87,0.1,0.0,0.0,0.0]
[1777273838218,57.95,77602.11,0.1,0.0,0.0,0.0]
[1777273839226,57.95,77601.09,0.1,0.0,0.0,0.0]
[1777273840233,57.95,77599.07,0.1,0.0,0.0,0.0]
[1777273841240,57.95,77596.4,0.1,0.0,0.0,0.0]
[1777273843253,57.95,77595.01,0.1,0.0,0.0,0.0]
[1777273847281,57.95,77596.26,0.1,0.0,0.0,0.0]
[1777273852317,57.95,77597.45,0.1,0.0,0.0,0.0]
[1777273855337,57.95,77594.81,0.1,0.0,0.0,0.0]
[1777273856344,57.95,77593.73,0.1,0.0,0.0,0.0]
[1777273861379,57.95,77594.97,0.1,0.0,0.0,0.0]
[1777273864401,57.95,77589.87,0.1,0.0,0.0,0.0]
[1777273865407,57.95,77586.5,0.1,0.0,0.0,0.0]
[1777273866414,57.95,77581.8,0.1,0.0,0.0,0.0]
[1777273869437,57.95,77580.33,0.1,0.0,0.0,0.0]
[1777273871450,57.95,77579.1,0.1,0.0,0.0,0.0]
[1777273875482,57.95,77577.56,0.1,0.0,0.0,0.0]
[1777273880525,57.95,77577.71,0.1,0.0,0.0,0.0]
[1777273885550,57.95,77577.52,0.1,0.0,0.0,0.0]
[1777273889578,57.95,77580.7,0.1,0.0,0.0,0.0]
[1777273890591,57.95,77583.0,0.1,0.0,0.0,0.0]
[1777273891599,57.95,77575.33,0.1,0.0,0.0,0.0]
[1777273892605,57.95,77567.95,0.1,0.0,0.0,0.0]
[1777273893613,57.95,77564.36,0.1,0.0,0.0,0.0]
[1777273898658,57.95,77564.12,0.1,0.0,0.0,0.0]
[1777273902086,57.95,77567.61,0.1,0.0,0.0,0.0]
[1777273903695,57.95,77570.22,0.1,0.0,0.0,0.0]
[1777273906716,57.95,77569.06,0.1,0.0,0.0,0.0]
[1777273909740,57.95,77570.79,0.1,0.0,0.0,0.0]
[1777273914773,57.95,77571.17,0.1,0.0,0.0,0.0]
[1777273919807,57.95,77570.64,0.1,0.0,0.0,0.0]
[1777273920819,57.95,77569.41,0.1,0.0,0.0,0.0]
[1777273922229,57.95,77570.88,0.1,0.0,0.0,0.0]
[1777273927863,57.95,77570.03,0.1,0.0,0.0,0.0]
[1777273930884,57.95,77574.86,0.1,0.0,0.0,0.0]
[1777273932299,57.95,77578.49,0.1,0.0,0.0,0.0]
[1777273937934,57.95,77578.27,0.1,0.0,0.0,0.0]
[1777273942369,57.95,77579.97,0.1,0.0,0.0,0.0]
[1777273943975,57.95,77584.14,0.1,0.0,0.0,0.0]
[1777273944982,57.95,77585.38,0.1,0.0,0.0,0.0]
[1777273945989,57.95,77586.46,0.1,0.0,0.0,0.0]
[1777273946996,57.95,77590.78,0.1,0.0,0.0,0.0]
[1777273948010,57.95,77594.34,0.1,0.0,0.0,0.0]
[1777273949012,57.95,77596.07,0.1,0.0,0.0,0.0]
[1777273952439,57.95,77605.92,0.1,0.0,0.0,0.0]
[1777273955069,57.95,77606.94,0.1,0.0,0.0,0.0]
[1777273958091,57.95,77605.17,0.1,0.0,0.0,0.0]
[1777273963125,57.95,77605.04,0.1,0.0,0.0,0.0]
[1777273968160,57.95,77605.38,0.1,0.0,0.0,0.0]
[1777273972579,57.95,77606.43,0.1,0.0,0.0,0.0]
[1777273978230,57.95,77606.96,0.1,0.0,0.0,0.0]
[1777273982651,57.95,77605.64,0.1,0.0,0.0,0.0]
[1777273986286,57.95,77607.61,0.1,0.0,0.0,0.0]
[1777273989307,57.95,77608.93,0.1,0.0,0.0,0.0]
[1777273994342,57.95,77607.78,0.1,0.0,0.0,0.0]
[1777273999378,57.95,77608.51,0.1,0.0,0.0,0.0]
[1777274005419,57.95,77608.69,0.1,0.0,0.0,0.0]
[1777274009448,57.95,77610.35,0.1,0.0,0.0,0.0]
[1777274011461,57.95,77611.99,0.1,0.0,0.0,0.0]
[1777274016497,57.95,77612.37,0.1,0.0,0.0,0.0]
[1777274017504,57.95,77614.13,0.1,0.0,0.0,0.0]
[1777274019517,57.95,77615.34,0.1,0.0,0.0,0.0]
[1777274024552,57.95,77615.86,0.1,0.0,0.0,0.0]
[1777274029587,57.95,77615.91,0.1,0.0,0.0,0.0]
[1777274035629,57.95,77616.37,0.1,0.0,0.0,0.0]
[1777274038651,57.95,77618.28,0.1,0.0,0.0,0.0]
[1777274044692,57.95,77618.43,0.1,0.0,0.0,0.0]
[1777274046706,57.95,77628.08,0.1,0.0,0.0,0.0]
[1777274047713,57.95,77632.99,0.1,0.0,0.0,0.0]
[1777274048741,57.95,77635.2,0.1,0.0,0.0,0.0]
[1777274050735,57.95,77633.11,0.1,0.0,0.0,0.0]
[1777274051742,57.95,77632.08,0.1,0.0,0.0,0.0]
[1777274056776,57.95,77632.01,0.1,0.0,0.0,0.0]
[1777274061812,57.95,77632.61,0.1,0.0,0.0,0.0]
[1777274066846,57.95,77632.24,0.1,0.0,0.0,0.0]
[1777274071881,57.95,77633.38,0.1,0.0,0.0,0.0]
[1777274074902,57.95,77634.94,0.1,0.0,0.0,0.0]
[1777274075909,57.95,77637.0,0.1,0.0,0.0,0.0]
[1777274076916,57.95,77639.1,0.1,0.0,0.0,0.0]
[1777274078930,57.95,77641.02,0.1,0.0,0.0,0.0]
[1777274085981,57.95,77639.72,0.1,0.0,0.0,0.0]
[1777274091015,57.95,77642.05,0.1,0.0,0.0,0.0]
[1777274092022,57.95,77643.1,0.1,0.0,0.0,0.0]
[1777274094037,57.95,77644.28,0.1,0.0,0.0,0.0]
[1777274095044,57.95,77646.97,0.1,0.0,0.0,0.0]
[1777274096051,57.95,77639.36,0.1,0.0,0.0,0.0]
[1777274097058,57.95,77641.26,0.1,0.0,0.0,0.0]
[1777274100079,57.95,77642.42,0.1,0.0,0.0,0.0]
[1777274105114,57.95,77640.73,0.1,0.0,0.0,0.0]
[1777274106121,57.95,77639.75,0.1,0.0,0.0,0.0]
[1777274111158,57.95,77639.45,0.1,0.0,0.0,0.0]
[1777274116191,57.95,77638.58,0.1,0.0,0.0,0.0]
[1777274120220,57.95,77635.41,0.1,0.0,0.0,0.0]
[1777274121227,57.95,77628.06,0.1,0.0,0.0,0.0]
[1777274123635,57.95,77618.85,0.1,0.0,0.0,0.0]
[1777274125257,57.95,77627.22,0.1,0.0,0.0,0.0]
[1777274126263,57.95,77638.09,0.1,0.0,0.0,0.0]
[1777274128277,57.95,77640.05,0.1,0.0,0.0,0.0]
[1777274131299,57.95,77642.15,0.1,0.0,0.0,0.0]
[1777274132306,57.95,77645.24,0.1,0.0,0.0,0.0]
[1777274133715,57.95,77646.91,0.1,0.0,0.0,0.0]
[1777274139356,57.95,77648.83,0.1,0.0,0.0,0.0]
[1777274140363,57.95,77659.08,0.1,0.0,0.0,0.0]
[1777274141369,57.95,77660.36,0.1,0.0,0.0,0.0]
[1777274142376,57.95,77663.02,0.1,0.0,0.0,0.0]
[1777274147411,57.95,77663.61,0.1,0.0,0.0,0.0]
[1777274149425,57.95,77665.49,0.1,0.0,0.0,0.0]
[1777274153856,57.95,77666.49,0.1,0.0,0.0,0.0]
[1777274159496,57.95,77667.61,0.1,0.0,0.0,0.0]
[1777274163523,57.95,77671.48,0.1,0.0,0.0,0.0]
[1777274165537,57.95,77669.95,0.1,0.0,0.0,0.0]
[1777274166544,57.95,77671.29,0.1,0.0,0.0,0.0]
[1777274169565,57.95,77668.51,0.1,0.0,0.0,0.0]
[1777274170574,57.95,77665.64,0.1,0.0,0.0,0.0]
[1777274171580,57.95,77664.36,0.1,0.0,0.0,0.0]
[1777274173593,57.95,77663.23,0.1,0.0,0.0,0.0]
[1777274174600,57.95,77649.05,0.1,0.0,0.0,0.0]
[1777274175607,57.95,77643.66,0.1,0.0,0.0,0.0]
[1777274176616,57.95,77641.82,0.1,0.0,0.0,0.0]
[1777274177622,57.95,77639.39,0.1,0.0,0.0,0.0]
[1777274179635,57.95,77638.25,0.1,0.0,0.0,0.0]
[1777274181649,57.95,77639.79,0.1,0.0,0.0,0.0]
[1777274183667,57.95,77645.04,0.1,0.0,0.0,0.0]
[1777274184670,57.95,77648.44,0.1,0.0,0.0,0.0]
[1777274186685,57.95,77650.0,0.1,0.0,0.0,0.0]
[1777274187691,57.95,77655.19,0.1,0.0,0.0,0.0]
[1777274188700,57.95,77660.3,0.1,0.0,0.0,0.0]
[1777274189705,57.95,77665.56,0.1,0.0,0.0,0.0]
[1777274190712,57.95,77668.11,0.1,0.0,0.0,0.0]
[1777274191719,57.95,77667.36,0.1,0.0,0.0,0.0]
[1777274193733,57.95,77669.31,0.1,0.0,0.0,0.0]
[1777274194742,57.95,77667.62,0.1,0.0,0.0,0.0]
[1777274199776,57.95,77666.66,0.1,0.0,0.0,0.0]
[1777274200784,57.95,77665.71,0.1,0.0,0.0,0.0]
[1777274205818,57.95,77665.52,0.1,0.0,0.0,0.0]
[1777274206825,57.95,77663.75,0.1,0.0,0.0,0.0]
[1777274211860,57.95,77663.23,0.1,0.0,0.0,0.0]
[1777274216895,57.95,77663.58,0.1,0.0,0.0,0.0]
[1777274220923,57.95,77660.82,0.1,0.0,0.0,0.0]
[1777274222938,57.95,77659.23,0.1,0.0,0.0,0.0]
[1777274223944,57.95,77656.98,0.1,0.0,0.0,0.0]
[1777274224951,57.95,77658.53,0.1,0.0,0.0,0.0]
[1777274225958,57.95,77654.61,0.1,0.0,0.0,0.0]
[1777274226968,57.95,77648.46,0.1,0.0,0.0,0.0]
[1777274232002,57.95,77648.03,0.1,0.0,0.0,0.0]
[1777274237035,57.95,77653.45,0.1,0.0,0.0,0.0]
[1777274238042,57.95,77654.64,0.1,0.0,0.0,0.0]
[1777274239049,57.95,77652.1,0.1,0.0,0.0,0.0]
[1777274243077,57.95,77653.54,0.1,0.0,0.0,0.0]
[1777274248112,57.95,77653.11,0.1,0.0,0.0,0.0]
[1777274250127,57.95,77650.75,0.1,0.0,0.0,0.0]
[1777274251134,57.95,77645.33,0.1,0.0,0.0,0.0]
[1777274252141,57.95,77641.64,0.1,0.0,0.0,0.0]
[1777274254559,57.95,77620.77,0.1,0.0,0.0,0.0]
[1777274256169,57.95,77619.11,0.1,0.0,0.0,0.0]
[1777274257175,57.95,77621.01,0.1,0.0,0.0,0.0]
[1777274262210,57.95,77620.5,0.1,0.0,0.0,0.0]
[1777274264629,57.95,77614.76,0.1,0.0,0.0,0.0]
[1777274270266,57.95,77613.4,0.1,0.0,0.0,0.0]
[1777274271274,57.95,77615.2,0.1,0.0,0.0,0.0]
[1777274272280,57.95,77618.52,0.1,0.0,0.0,0.0]
[1777274274700,57.95,77623.66,0.1,0.0,0.0,0.0]
[1777274277315,57.95,77624.8,0.1,0.0,0.0,0.0]
[1777274279331,57.95,77623.24,0.1,0.0,0.0,0.0]
[1777274284770,57.95,77622.21,0.1,0.0,0.0,0.0]
[1777274286380,57.95,77617.42,0.1,0.0,0.0,0.0]
[1777274287386,57.95,77613.91,0.1,0.0,0.0,0.0]
[1777274290409,57.95,77612.88,0.1,0.0,0.0,0.0]
[1777274294839,57.95,77611.8,0.1,0.0,0.0,0.0]
[1777274296449,57.95,77608.7,0.1,0.0,0.0,0.0]
[1777274298463,57.95,77606.57,0.1,0.0,0.0,0.0]
[1777274303499,57.95,77606.47,0.1,0.0,0.0,0.0]
[1777274304909,57.95,77605.27,0.1,0.0,0.0,0.0]
[1777274306519,57.95,77600.79,0.1,0.0,0.0,0.0]
[1777274307526,57.95,77593.73,0.1,0.0,0.0,0.0]
[1777274308533,57.95,77591.17,0.1,0.0,0.0,0.0]
[1777274311555,57.95,77584.25,0.1,0.0,0.0,0.0]
[1777274312562,57.95,77581.5,0.1,0.0,0.0,0.0]
[1777274313570,57.95,77573.49,0.1,0.0,0.0,0.0]
[1777274314980,57.95,77566.21,0.1,0.0,0.0,0.0]
[1777274316589,57.95,77564.04,0.1,0.0,0.0,0.0]
[1777274319611,57.95,77559.32,0.1,0.0,0.0,0.0]
[1777274320618,57.95,77556.63,0.1,0.0,0.0,0.0]
[1777274325049,57.95,77557.82,0.1,0.0,0.0,0.0]
[1777274330687,57.95,77560.62,0.1,0.0,0.0,0.0]
[1777274333708,57.95,77561.64,0.1,0.0,0.0,0.0]
[1777274335722,57.95,77567.15,0.1,0.0,0.0,0.0]
[1777274336730,57.95,77569.0,0.1,0.0,0.0,0.0]
[1777274341764,57.95,77571.59,0.1,0.0,0.0,0.0]
[1777274342771,57.95,77574.13,0.1,0.0,0.0,0.0]
[1777274343778,57.95,77577.66,0.1,0.0,0.0,0.0]
[1777274347807,57.95,77575.61,0.1,0.0,0.0,0.0]
[1777274348813,57.95,77577.21,0.1,0.0,0.0,0.0]
[1777274349820,57.95,77579.28,0.1,0.0,0.0,0.0]
[1777274350829,57.95,77584.83,0.1,0.0,0.0,0.0]
[1777274353849,57.95,77595.84,0.1,0.0,0.0,0.0]
[1777274354855,57.95,77606.51,0.1,0.0,0.0,0.0]
[1777274355862,57.95,77607.55,0.1,0.0,0.0,0.0]
[1777274356869,57.95,77608.9,0.1,0.0,0.0,0.0]
[1777274357879,57.95,77611.6,0.1,0.0,0.0,0.0]
[1777274358884,57.95,77626.49,0.1,0.0,0.0,0.0]
[1777274359890,57.95,77630.91,0.1,0.0,0.0,0.0]
[1777274360897,57.95,77633.65,0.1,0.0,0.0,0.0]
[1777274364925,57.95,77632.24,0.1,0.0,0.0,0.0]
[1777274368954,57.95,77630.4,0.1,0.0,0.0,0.0]
[1777274370969,57.95,77634.6,0.1,0.0,0.0,0.0]
[1777274371976,57.95,77645.57,0.1,0.0,0.0,0.0]
[1777274372983,57.95,77651.34,0.1,0.0,0.0,0.0]
[1777274374998,57.95,77653.05,0.1,0.0,0.0,0.0]
[1777274377012,57.95,77650.29,0.1,0.0,0.0,0.0]
[1777274380033,57.95,77651.36,0.1,0.0,0.0,0.0]
[1777274384061,57.95,77667.55,0.1,0.0,0.0,0.0]
[1777274385069,57.95,77679.47,0.1,0.0,0.0,0.0]
[1777274386075,57.95,77681.23,0.1,0.0,0.0,0.0]
[1777274391111,57.95,77680.66,0.1,0.0,0.0,0.0]
[1777274396145,57.95,77680.29,0.1,0.0,0.0,0.0]
[1777274401180,57.95,77679.98,0.1,0.0,0.0,0.0]
[1777274406216,57.95,77679.19,0.1,0.0,0.0,0.0]
[1777274412258,57.95,77678.72,0.1,0.0,0.0,0.0]
[1777274415698,57.95,77666.71,0.1,0.0,0.0,0.0]
[1777274417293,57.95,77662.88,0.1,0.0,0.0,0.0]
[1777274418299,57.95,77661.8,0.1,0.0,0.0,0.0]
[1777274419306,57.95,77659.66,0.1,0.0,0.0,0.0]
[1777274422329,57.95,77658.19,0.1,0.0,0.0,0.0]
[1777274423339,57.95,77646.96,0.1,0.0,0.0,0.0]
[1777274424342,57.95,77643.05,0.1,0.0,0.0,0.0]
[1777274426355,57.95,77642.06,0.1,0.0,0.0,0.0]
[1777274430385,57.95,77641.12,0.1,0.0,0.0,0.0]
[1777274431400,57.95,77642.01,0.1,0.0,0.0,0.0]
[1777274436429,57.95,77641.81,0.1,0.0,0.0,0.0]
[1777274441464,57.95,77641.92,0.1,0.0,0.0,0.0]
[1777274444485,57.95,77644.78,0.1,0.0,0.0,0.0]
[1777274449522,57.95,77646.76,0.1,0.0,0.0,0.0]
[1777274453548,57.95,77645.61,0.1,0.0,0.0,0.0]
[1777274455978,57.95,77647.72,0.1,0.0,0.0,0.0]
[1777274459591,57.95,77652.45,0.1,0.0,0.0,0.0]
[1777274461604,57.95,77654.05,0.1,0.0,0.0,0.0]
[1777274462613,57.95,77652.81,0.1,0.0,0.0,0.0]
[1777274464625,57.95,77653.97,0.1,0.0,0.0,0.0]
[1777274466049,57.95,77652.95,0.1,0.0,0.0,0.0]
[1777274469662,57.95,77651.83,0.1,0.0,0.0,0.0]
[1777274470667,57.95,77652.77,0.1,0.0,0.0,0.0]
[1777274473689,57.95,77661.01,0.1,0.0,0.0,0.0]
[1777274474695,57.95,77664.91,0.1,0.0,0.0,0.0]
[1777274476119,57.95,77666.39,0.1,0.0,0.0,0.0]
[1777274479731,57.95,77668.63,0.1,0.0,0.0,0.0]
[1777274480740,57.95,77686.11,0.1,0.0,0.0,0.0]
[1777274481752,57.95,77690.23,0.1,0.0,0.0,0.0]
[1777274482756,57.95,77693.14,0.1,0.0,0.0,0.0]
[1777274483763,57.95,77694.68,0.1,0.0,0.0,0.0]
[1777274484771,57.95,77696.87,0.1,0.0,0.0,0.0]
[1777274486190,57.95,77698.14,0.1,0.0,0.0,0.0]
[1777274488804,57.95,77700.2,0.1,0.0,0.0,0.0]
[1777274490813,57.95,77701.59,0.1,0.0,0.0,0.0]
[1777274491819,57.95,77703.69,0.1,0.0,0.0,0.0]
[1777274492826,57.95,77702.57,0.1,0.0,0.0,0.0]
[1777274496260,57.95,77697.65,0.1,0.0,0.0,0.0]
[1777274500883,57.95,77700.46,0.1,0.0,0.0,0.0]
[1777274503904,57.95,77701.45,0.1,0.0,0.0,0.0]
[1777274505918,57.95,77709.11,0.1,0.0,0.0,0.0]
[1777274506924,57.95,77716.08,0.1,0.0,0.0,0.0]
[1777274510956,57.95,77718.92,0.1,0.0,0.0,0.0]
[1777274516996,57.95,77719.41,0.1,0.0,0.0,0.0]
[1777274519009,57.95,77721.92,0.1,0.0,0.0,0.0]
[1777274520023,57.95,77720.8,0.1,0.0,0.0,0.0]
[1777274521024,57.95,77722.23,0.1,0.0,0.0,0.0]
[1777274524045,57.95,77723.29,0.1,0.0,0.0,0.0]
[1777274525053,57.95,77725.75,0.1,0.0,0.0,0.0]
[1777274527066,57.95,77724.25,0.1,0.0,0.0,0.0]
[1777274529080,57.95,77723.31,0.1,0.0,0.0,0.0]
[1777274530087,57.95,77720.13,0.1,0.0,0.0,0.0]
[1777274534121,57.95,77721.59,0.1,0.0,0.0,0.0]
[1777274537142,57.95,77723.69,0.1,0.0,0.0,0.0]
[1777274538149,57.95,77725.44,0.1,0.0,0.0,0.0]
[1777274543186,57.95,77726.49,0.1,0.0,0.0,0.0]
[1777274548219,57.95,77726.77,0.1,0.0,0.0,0.0]
[1777274551246,57.95,77727.2,0.1,0.0,0.0,0.0]
[1777274556276,57.95,77727.32,0.1,0.0,0.0,0.0]
[1777274558293,57.95,77729.95,0.1,0.0,0.0,0.0]
[1777274561312,57.95,77724.26,0.1,0.0,0.0,0.0]
[1777274562319,57.95,77719.92,0.1,0.0,0.0,0.0]
[1777274563325,57.95,77718.24,0.1,0.0,0.0,0.0]
[1777274564333,57.95,77715.58,0.1,0.0,0.0,0.0]
[1777274570375,57.95,77714.34,0.1,0.0,0.0,0.0]
[1777274572389,57.95,77715.51,0.1,0.0,0.0,0.0]
[1777274574408,57.95,77719.66,0.1,0.0,0.0,0.0]
[1777274575410,57.95,77721.34,0.1,0.0,0.0,0.0]
[1777274577424,57.95,77720.05,0.1,0.0,0.0,0.0]
[1777274578431,57.95,77717.13,0.1,0.0,0.0,0.0]
[1777274579438,57.95,77713.06,0.1,0.0,0.0,0.0]
[1777274581452,57.95,77707.55,0.1,0.0,0.0,0.0]
[1777274582460,57.95,77705.11,0.1,0.0,0.0,0.0]
[1777274584473,57.95,77704.16,0.1,0.0,0.0,0.0]
[1777274585481,57.95,77702.83,0.1,0.0,0.0,0.0]
[1777274588502,57.95,77701.95,0.1,0.0,0.0,0.0]
[1777274589509,57.95,77704.06,0.1,0.0,0.0,0.0]
[1777274593536,57.95,77705.15,0.1,0.0,0.0,0.0]
[1777274594543,57.95,77709.69,0.1,0.0,0.0,0.0]
[1777274595555,57.95,77710.75,0.1,0.0,0.0,0.0]
[1777274599580,57.95,77712.91,0.1,0.0,0.0,0.0]
[1777274600587,57.95,77711.74,0.1,0.0,0.0,0.0]
[1777274601594,57.95,77712.86,0.1,0.0,0.0,0.0]
[1777274602601,57.95,77711.17,0.1,0.0,0.0,0.0]
[1777274607070,57.95,77712.52,0.1,0.0,0.0,0.0]
[1777274610657,57.95,77710.99,0.1,0.0,0.0,0.0]
[1777274611664,57.95,77710.06,0.1,0.0,0.0,0.0]
[1777274614685,57.95,77708.71,0.1,0.0,0.0,0.0]
[1777274618715,57.95,77706.85,0.1,0.0,0.0,0.0]
[1777274620727,57.95,77705.84,0.1,0.0,0.0,0.0]
[1777274622741,57.95,77706.71,0.1,0.0,0.0,0.0]
[1777274627776,57.95,77706.45,0.1,0.0,0.0,0.0]
[1777274632812,57.95,77705.39,0.1,0.0,0.0,0.0]
[1777274637848,57.95,77705.08,0.1,0.0,0.0,0.0]
[1777274641876,57.95,77698.34,0.1,0.0,0.0,0.0]
[1777274642883,57.95,77696.56,0.1,0.0,0.0,0.0]
[1777274643890,57.95,77698.44,0.1,0.0,0.0,0.0]
[1777274648926,57.95,77698.36,0.1,0.0,0.0,0.0]
[1777274651947,57.95,77696.59,0.1,0.0,0.0,0.0]
[1777274657419,57.95,77696.16,0.1,0.0,0.0,0.0]
[1777274658996,57.95,77697.23,0.1,0.0,0.0,0.0]
[1777274661013,57.95,77700.77,0.1,0.0,0.0,0.0]
[1777274662020,57.95,77702.48,0.1,0.0,0.0,0.0]
[1777274663027,57.95,77700.64,0.1,0.0,0.0,0.0]
[1777274665041,57.95,77699.72,0.1,0.0,0.0,0.0]
[1777274666049,57.95,77701.94,0.1,0.0,0.0,0.0]
[1777274670076,57.95,77704.27,0.1,0.0,0.0,0.0]
[1777274671083,57.95,77704.43,0.1,0.0,0.0,0.0]
[1777274672091,57.95,77703.06,0.1,0.0,0.0,0.0]
[1777274677125,57.95,77702.33,0.1,0.0,0.0,0.0]
[1777274682161,57.95,77702.35,0.1,0.0,0.0,0.0]
[1777274683169,57.95,77700.27,0.1,0.0,0.0,0.0]
[1777274684175,57.95,77695.76,0.1,0.0,0.0,0.0]
[1777274686189,57.95,77696.88,0.1,0.0,0.0,0.0]
[1777274688205,57.95,77695.79,0.1,0.0,0.0,0.0]
[1777274691225,57.95,77697.05,0.1,0.0,0.0,0.0]
[1777274692231,57.95,77698.66,0.1,0.0,0.0,0.0]
[1777274695253,57.95,77697.27,0.1,0.0,0.0,0.0]
[1777274696259,57.95,77698.51,0.1,0.0,0.0,0.0]
[1777274701294,57.95,77698.72,0.1,0.0,0.0,0.0]
[1777274702301,57.95,77697.86,0.1,0.0,0.0,0.0]
[1777274703307,57.95,77686.33,0.1,0.0,0.0,0.0]
[1777274705323,57.95,77688.9,0.1,0.0,0.0,0.0]
[1777274706329,57.95,77693.43,0.1,0.0,0.0,0.0]
[1777274710357,57.95,77691.79,0.1,0.0,0.0,0.0]
[1777274714385,57.95,77688.65,0.1,0.0,0.0,0.0]
[1777274716399,57.95,77687.79,0.1,0.0,0.0,0.0]
[1777274717406,57.95,77686.06,0.1,0.0,0.0,0.0]
[1777274718414,57.95,77678.27,0.1,0.0,0.0,0.0]
[1777274723448,57.95,77677.83,0.1,0.0,0.0,0.0]
[1777274724456,57.95,77676.89,0.1,0.0,0.0,0.0]
[1777274726469,57.95,77677.94,0.1,0.0,0.0,0.0]
[1777274731505,57.95,77678.97,0.1,0.0,0.0,0.0]
[1777274737547,57.95,77679.26,0.1,0.0,0.0,0.0]
[1777274740567,57.95,77681.78,0.1,0.0,0.0,0.0]
[1777274741574,57.95,77684.31,0.1,0.0,0.0,0.0]
[1777274747616,57.95,77685.18,0.1,0.0,0.0,0.0]
[1777274752654,57.95,77686.4,0.1,0.0,0.0,0.0]
[1777274757687,57.95,77686.56,0.1,0.0,0.0,0.0]
[1777274762722,57.95,77686.89,0.1,0.0,0.0,0.0]
[1777274764736,57.95,77687.95,0.1,0.0,0.0,0.0]
[1777274765743,57.95,77692.59,0.1,0.0,0.0,0.0]
[1777274766750,57.95,77694.31,0.1,0.0,0.0,0.0]
[1777274768766,57.95,77698.87,0.1,0.0,0.0,0.0]
[1777274771234,57.95,77704.48,0.1,0.0,0.0,0.0]
[1777274772793,57.95,77705.59,0.1,0.0,0.0,0.0]
[1777274775814,57.95,77704.31,0.1,0.0,0.0,0.0]
[1777274778835,57.95,77705.69,0.1,0.0,0.0,0.0]
[1777274779847,57.95,77706.73,0.1,0.0,0.0,0.0]
[1777274781305,57.95,77707.85,0.1,0.0,0.0,0.0]
[1777274781855,57.95,77699.82,0.1,0.0,0.0,0.0]
[1777274782862,57.95,77705.36,0.1,0.0,0.0,0.0]
[1777274783869,57.95,77698.97,0.1,0.0,0.0,0.0]
[1777274784876,57.95,77691.83,0.1,0.0,0.0,0.0]
[1777274785883,57.95,77688.85,0.1,0.0,0.0,0.0]
[1777274786890,57.95,77686.58,0.1,0.0,0.0,0.0]
[1777274789911,57.95,77688.76,0.1,0.0,0.0,0.0]
[1777274791375,57.95,77691.83,0.1,0.0,0.0,0.0]
[1777274792932,57.95,77695.73,0.1,0.0,0.0,0.0]
[1777274794947,57.95,77696.93,0.1,0.0,0.0,0.0]
[1777274797967,57.95,77694.2,0.1,0.0,0.0,0.0]
[1777274803002,57.95,77695.63,0.1,0.0,0.0,0.0]
[1777274805018,57.95,77696.98,0.1,0.0,0.0,0.0]
[1777274807032,57.95,77700.31,0.1,0.0,0.0,0.0]
[1777274809045,57.95,77701.76,0.1,0.0,0.0,0.0]
[1777274811515,57.95,77702.87,0.1,0.0,0.0,0.0]
[1777274813074,57.95,77705.39,0.1,0.0,0.0,0.0]
[1777274814080,57.95,77697.66,0.1,0.0,0.0,0.0]
[1777274815088,57.95,77691.05,0.1,0.0,0.0,0.0]
[1777274816094,57.95,77677.31,0.1,0.0,0.0,0.0]
[1777274817101,57.95,77670.35,0.1,0.0,0.0,0.0]
[1777274818109,57.95,77661.44,0.1,0.0,0.0,0.0]
[1777274819116,57.95,77655.2,0.1,0.0,0.0,0.0]
[1777274821590,57.95,77654.33,0.1,0.0,0.0,0.0]
[1777274822136,57.95,77655.38,0.1,0.0,0.0,0.0]
[1777274823144,57.95,77643.64,0.1,0.0,0.0,0.0]
[1777274826166,57.95,77645.72,0.1,0.0,0.0,0.0]
[1777274827172,57.95,77646.75,0.1,0.0,0.0,0.0]
[1777274828179,57.95,77647.76,0.1,0.0,0.0,0.0]
[1777274829187,57.95,77648.95,0.1,0.0,0.0,0.0]
[1777274831201,57.95,77642.74,0.1,0.0,0.0,0.0]
[1777274832207,57.95,77640.15,0.1,0.0,0.0,0.0]
[1777274834222,57.95,77642.55,0.1,0.0,0.0,0.0]
[1777274835229,57.95,77640.09,0.1,0.0,0.0,0.0]
[1777274840267,57.95,77642.48,0.1,0.0,0.0,0.0]
[1777274841278,57.95,77644.14,0.1,0.0,0.0,0.0]
[1777274844295,57.95,77640.4,0.1,0.0,0.0,0.0]
[1777274845303,57.95,77636.28,0.1,0.0,0.0,0.0]
[1777274850337,57.95,77637.84,0.1,0.0,0.0,0.0]
[1777274851344,57.95,77638.1,0.1,0.0,0.0,0.0]
[1777274855372,57.95,77639.13,0.1,0.0,0.0,0.0]
[1777274856379,57.95,77635.26,0.1,0.0,0.0,0.0]
[1777274857386,57.95,77631.55,0.1,0.0,0.0,0.0]
[1777274862422,57.95,77631.88,0.1,0.0,0.0,0.0]
[1777274864436,57.95,77633.9,0.1,0.0,0.0,0.0]
[1777274865442,57.95,77635.54,0.1,0.0,0.0,0.0]
[1777274866450,57.95,77639.13,0.1,0.0,0.0,0.0]
[1777274867456,57.95,77640.9,0.1,0.0,0.0,0.0]
[1777274871484,57.95,77642.14,0.1,0.0,0.0,0.0]
[1777274873498,57.95,77644.08,0.1,0.0,0.0,0.0]
[1777274875512,57.95,77648.74,0.1,0.0,0.0,0.0]
[1777274876519,57.95,77653.24,0.1,0.0,0.0,0.0]
[1777274881555,57.95,77650.8,0.1,0.0,0.0,0.0]
[1777274882562,57.95,77649.23,0.1,0.0,0.0,0.0]
[1777274883569,57.95,77647.26,0.1,0.0,0.0,0.0]
[1777274885582,57.95,77646.23,0.1,0.0,0.0,0.0]
[1777274886589,57.95,77647.45,0.1,0.0,0.0,0.0]
[1777274888604,57.95,77646.49,0.1,0.0,0.0,0.0]
[1777274891625,57.95,77638.84,0.1,0.0,0.0,0.0]
[1777274892631,57.95,77632.21,0.1,0.0,0.0,0.0]
[1777274893639,57.95,77626.57,0.1,0.0,0.0,0.0]
[1777274894646,57.95,77614.8,0.1,0.0,0.0,0.0]
[1777274896659,57.95,77609.34,0.1,0.0,0.0,0.0]
[1777274897673,57.95,77605.44,0.1,0.0,0.0,0.0]
[1777274898675,57.95,77599.46,0.1,0.0,0.0,0.0]
[1777274899682,57.95,77591.22,0.1,0.0,0.0,0.0]
[1777274900689,57.95,77589.79,0.1,0.0,0.0,0.0]
[1777274902150,57.95,77581.82,0.1,0.0,0.0,0.0]
[1777274903711,57.95,77580.84,0.1,0.0,0.0,0.0]
[1777274904717,57.95,77578.16,0.1,0.0,0.0,0.0]
[1777274905725,57.95,77574.27,0.1,0.0,0.0,0.0]
[1777274906732,57.95,77570.23,0.1,0.0,0.0,0.0]
[1777274907744,57.95,77567.48,0.1,0.0,0.0,0.0]
[1777274908750,57.95,77564.15,0.1,0.0,0.0,0.0]
[1777274909757,57.95,77560.29,0.1,0.0,0.0,0.0]
[1777274910764,57.95,77552.85,0.1,0.0,0.0,0.0]
[1777274912219,57.95,77553.65,0.1,0.0,0.0,0.0]
[1777274914792,57.95,77549.6,0.1,0.0,0.0,0.0]
[1777274915800,57.95,77546.35,0.1,0.0,0.0,0.0]
[1777274917814,57.95,77543.06,0.1,0.0,0.0,0.0]
[1777274918820,57.95,77536.87,0.1,0.0,0.0,0.0]
[1777274919827,57.95,77534.92,0.1,0.0,0.0,0.0]
[1777274920834,57.95,77530.88,0.1,0.0,0.0,0.0]
[1777274922289,57.95,77529.33,0.1,0.0,0.0,0.0]
[1777274923856,57.95,77526.54,0.1,0.0,0.0,0.0]
[1777274924862,57.95,77524.14,0.1,0.0,0.0,0.0]
[1777274925869,57.95,77521.66,0.1,0.0,0.0,0.0]
[1777274926876,57.95,77520.73,0.1,0.0,0.0,0.0]
[1777274927883,57.95,77517.17,0.1,0.0,0.0,0.0]
[1777274928890,57.95,77515.8,0.1,0.0,0.0,0.0]
[1777274929898,57.95,77512.77,0.1,0.0,0.0,0.0]
[1777274930904,57.95,77510.38,0.1,0.0,0.0,0.0]
[1777274932360,57.95,77506.01,0.1,0.0,0.0,0.0]
[1777274933925,57.95,77503.93,0.1,0.0,0.0,0.0]
[1777274934933,57.95,77502.18,0.1,0.0,0.0,0.0]
[1777274935939,57.95,77500.23,0.1,0.0,0.0,0.0]
[1777274937954,57.95,77497.92,0.1,0.0,0.0,0.0]
[1777274938960,57.95,77502.04,0.1,0.0,0.0,0.0]
[1777274939968,57.95,77495.31,0.1,0.0,0.0,0.0]
[1777274940974,57.95,77491.82,0.1,0.0,0.0,0.0]
[1777274942430,57.95,77489.79,0.1,0.0,0.0,0.0]
[1777274947016,57.95,77488.39,0.1,0.0,0.0,0.0]
[1777274949030,57.95,77483.63,0.1,0.0,0.0,0.0]
[1777274951044,57.95,77482.45,0.1,0.0,0.0,0.0]
[1777274952051,57.95,77475.48,0.1,0.0,0.0,0.0]
[1777274954515,57.95,77471.77,0.1,0.0,0.0,0.0]
[1777274956080,57.95,77469.57,0.1,0.0,0.0,0.0]
[1777274958093,57.95,77468.63,0.1,0.0,0.0,0.0]
[1777274959101,57.95,77466.33,0.1,0.0,0.0,0.0]
[1777274961114,57.95,77465.21,0.1,0.0,0.0,0.0]
[1777274962122,57.95,77462.49,0.1,0.0,0.0,0.0]
[1777274963129,57.95,77460.66,0.1,0.0,0.0,0.0]
[1777274964584,57.95,77455.93,0.1,0.0,0.0,0.0]
[1777274967157,57.95,77454.64,0.1,0.0,0.0,0.0]
[1777274968163,57.95,77453.46,0.1,0.0,0.0,0.0]
[1777274970177,57.95,77452.39,0.1,0.0,0.0,0.0]
[1777274971184,57.95,77450.98,0.1,0.0,0.0,0.0]
[1777274976220,57.95,77449.24,0.1,0.0,0.0,0.0]
[1777274978234,57.95,77448.3,0.1,0.0,0.0,0.0]
[1777274981255,57.95,77446.92,0.1,0.0,0.0,0.0]
[1777274984724,57.95,77445.14,0.1,0.0,0.0,0.0]
[1777274990317,57.95,77443.94,0.1,0.0,0.0,0.0]
[1777274991324,57.95,77442.47,0.1,0.0,0.0,0.0]
[1777274995352,57.95,77441.48,0.1,0.0,0.0,0.0]
[1777274998373,57.95,77440.45,0.1,0.0,0.0,0.0]
[1777275003408,57.95,77437.03,0.1,0.0,0.0,0.0]
[1777275004416,57.95,77432.39,0.1,0.0,0.0,0.0]
[1777275005422,57.95,77429.93,0.1,0.0,0.0,0.0]
[1777275006429,57.95,77427.78,0.1,0.0,0.0,0.0]
[1777275007436,57.95,77426.53,0.1,0.0,0.0,0.0]
[1777275010457,57.95,77427.62,0.1,0.0,0.0,0.0]
[1777275015495,57.95,77424.0,0.1,0.0,0.0,0.0]
[1777275016499,57.95,77421.1,0.1,0.0,0.0,0.0]
[1777275017506,57.95,77418.5,0.1,0.0,0.0,0.0]
[1777275018515,57.95,77414.14,0.1,0.0,0.0,0.0]
[1777275019521,57.95,77410.63,0.1,0.0,0.0,0.0]
[1777275020528,57.95,77407.64,0.1,0.0,0.0,0.0]
[1777275021535,57.95,77404.62,0.1,0.0,0.0,0.0]
[1777275022542,57.95,77400.98,0.1,0.0,0.0,0.0]
[1777275023549,57.95,77408.71,0.1,0.0,0.0,0.0]
[1777275024557,57.95,77415.98,0.1,0.0,0.0,0.0]
[1777275025563,57.95,77425.54,0.1,0.0,0.0,0.0]
[1777275026570,57.95,77433.65,0.1,0.0,0.0,0.0]
[1777275027578,57.95,77440.96,0.1,0.0,0.0,0.0]
[1777275028585,57.95,77449.01,0.1,0.0,0.0,0.0]
[1777275029592,57.95,77457.53,0.1,0.0,0.0,0.0]
[1777275030601,57.95,77464.57,0.1,0.0,0.0,0.0]
[1777275031606,57.95,77471.28,0.1,0.0,0.0,0.0]
[1777275032613,57.95,77474.7,0.1,0.0,0.0,0.0]
[1777275033619,57.95,77477.43,0.1,0.0,0.0,0.0]
[1777275034626,57.95,77482.77,0.1,0.0,0.0,0.0]
[1777275035634,57.95,77489.11,0.1,0.0,0.0,0.0]
[1777275036641,57.95,77492.97,0.1,0.0,0.0,0.0]
[1777275036845,57.95,77498.43,0.1,0.0,0.0,0.0]
[1777275039662,57.95,77509.5,0.1,0.0,0.0,0.0]
[1777275039867,57.95,77514.78,0.1,0.0,0.0,0.0]
[1777275042889,57.95,77529.34,0.1,0.0,0.0,0.0]
[1777275045704,57.95,77538.55,0.1,0.0,0.0,0.0]
[1777275046711,57.95,77543.75,0.1,0.0,0.0,0.0]
[1777275047717,57.95,77547.37,0.1,0.0,0.0,0.0]
[1777275048724,57.95,77552.06,0.1,0.0,0.0,0.0]
[1777275049731,57.95,77555.21,0.1,0.0,0.0,0.0]
[1777275050738,57.95,77559.8,0.1,0.0,0.0,0.0]
[1777275051746,57.95,77563.06,0.1,0.0,0.0,0.0]
[1777275052752,57.95,77566.6,0.1,0.0,0.0,0.0]
[1777275053759,57.95,77569.96,0.1,0.0,0.0,0.0]
[1777275054766,57.95,77573.55,0.1,0.0,0.0,0.0]
[1777275055773,57.95,77577.12,0.1,0.0,0.0,0.0]
[1777275056780,57.95,77580.21,0.1,0.0,0.0,0.0]
[1777275057787,57.95,77582.89,0.1,0.0,0.0,0.0]
[1777275058794,57.95,77586.32,0.1,0.0,0.0,0.0]
[1777275059801,57.95,77589.25,0.1,0.0,0.0,0.0]
[1777275060813,57.95,77591.85,0.1,0.0,0.0,0.0]
[1777275061816,57.95,77596.14,0.1,0.0,0.0,0.0]
[1777275063831,57.95,77601.17,0.1,0.0,0.0,0.0]
[1777275064836,57.95,77606.76,0.1,0.0,0.0,0.0]
[1777275065843,57.95,77609.1,0.1,0.0,0.0,0.0]
[1777275066850,57.95,77611.74,0.1,0.0,0.0,0.0]
[1777275067858,57.95,77613.79,0.1,0.0,0.0,0.0]
[1777275068964,57.95,77615.84,0.1,0.0,0.0,0.0]
[1777275070966,57.95,77619.77,0.1,0.0,0.0,0.0]
[1777275072892,57.95,77623.54,0.1,0.0,0.0,0.0]
[1777275073901,57.95,77625.76,0.1,0.0,0.0,0.0]
[1777275075357,57.95,77629.03,0.1,0.0,0.0,0.0]
[1777275076921,57.95,77630.41,0.1,0.0,0.0,0.0]
[1777275077928,57.95,77633.86,0.1,0.0,0.0,0.0]
[1777275078934,57.95,77636.07,0.1,0.0,0.0,0.0]
[1777275079942,57.95,77637.17,0.1,0.0,0.0,0.0]
[1777275080948,57.95,77640.28,0.1,0.0,0.0,0.0]
[1777275083970,57.95,77643.2,0.1,0.0,0.0,0.0]
[1777275085426,57.95,77645.39,0.1,0.0,0.0,0.0]
[1777275086991,57.95,77646.82,0.1,0.0,0.0,0.0]
[1777275087999,57.95,77648.24,0.1,0.0,0.0,0.0]
[1777275089005,57.95,77649.57,0.1,0.0,0.0,0.0]
[1777275091020,57.95,77651.29,0.1,0.0,0.0,0.0]
[1777275093035,57.95,77652.42,0.1,0.0,0.0,0.0]
[1777275094042,57.95,77653.43,0.1,0.0,0.0,0.0]
[1777275095499,57.95,77629.69,0.1,0.0,0.0,0.0]
[1777275097062,57.95,77631.9,0.1,0.0,0.0,0.0]
[1777275099078,57.95,77632.74,0.1,0.0,0.0,0.0]
[1777275100084,57.95,77634.91,0.1,0.0,0.0,0.0]
[1777275103000,57.95,77636.02,0.1,0.0,0.0,0.0]
[1777275105569,57.95,77637.58,0.1,0.0,0.0,0.0]
[1777275109146,57.95,77639.11,0.1,0.0,0.0,0.0]
[1777275111160,57.95,77639.93,0.1,0.0,0.0,0.0]
[1777275115189,57.95,77638.59,0.1,0.0,0.0,0.0]
[1777275119218,57.95,77639.66,0.1,0.0,0.0,0.0]
[1777275120228,57.95,77640.47,0.1,0.0,0.0,0.0]
[1777275124253,57.95,77641.47,0.1,0.0,0.0,0.0]
[1777275125710,57.95,77648.89,0.1,0.0,0.0,0.0]
[1777275127273,57.95,77649.96,0.1,0.0,0.0,0.0]
[1777275129287,57.95,77650.82,0.1,0.0,0.0,0.0]
[1777275132308,57.95,77652.55,0.1,0.0,0.0,0.0]
[1777275133323,57.95,77654.45,0.1,0.0,0.0,0.0]
[1777275134323,57.95,77657.49,0.1,0.0,0.0,0.0]
[1777275135780,57.95,77658.95,0.1,0.0,0.0,0.0]
[1777275138351,57.95,77660.35,0.1,0.0,0.0,0.0]
[1777275142378,57.95,77661.28,0.1,0.0,0.0,0.0]
[1777275144393,57.95,77660.34,0.1,0.0,0.0,0.0]
[1777275145850,57.95,77661.39,0.1,0.0,0.0,0.0]
[1777275147415,57.95,77662.51,0.1,0.0,0.0,0.0]
[1777275149428,57.95,77661.65,0.1,0.0,0.0,0.0]
[1777275151443,57.95,77660.1,0.1,0.0,0.0,0.0]
[1777275152451,57.95,77655.09,0.1,0.0,0.0,0.0]
[1777275153455,57.95,77652.94,0.1,0.0,0.0,0.0]
[1777275155920,57.95,77649.92,0.1,0.0,0.0,0.0]
[1777275157484,57.95,77648.62,0.1,0.0,0.0,0.0]
[1777275159499,57.95,77649.5,0.1,0.0,0.0,0.0]
[1777275160505,57.95,77648.31,0.1,0.0,0.0,0.0]
[1777275161513,57.95,77649.26,0.1,0.0,0.0,0.0]
[1777275162518,57.95,77648.02,0.1,0.0,0.0,0.0]
[1777275167553,57.95,77649.08,0.1,0.0,0.0,0.0]
[1777275172588,57.95,77648.44,0.1,0.0,0.0,0.0]
[1777275177624,57.95,77648.81,0.1,0.0,0.0,0.0]
[1777275180645,57.95,77639.48,0.1,0.0,0.0,0.0]
[1777275181653,57.95,77638.42,0.1,0.0,0.0,0.0]
[1777275182659,57.95,77637.21,0.1,0.0,0.0,0.0]
[1777275187694,57.95,77637.1,0.1,0.0,0.0,0.0]
[1777275189707,57.95,77638.36,0.1,0.0,0.0,0.0]
[1777275190087,57.95,77637.52,0.1,0.0,0.0,0.0]
[1777275195092,57.95,77637.59,0.1,0.0,0.0,0.0]
[1777275198770,57.95,77636.36,0.1,0.0,0.0,0.0]
[1777275202804,57.95,77639.3,0.1,0.0,0.0,0.0]
[1777275203806,57.95,77640.8,0.1,0.0,0.0,0.0]
[1777275207834,57.95,77638.83,0.1,0.0,0.0,0.0]
[1777275208842,57.95,77637.38,0.1,0.0,0.0,0.0]
[1777275211862,57.95,77637.31,0.1,0.0,0.0,0.0]
[1777275213875,57.95,77636.45,0.1,0.0,0.0,0.0]
[1777275215889,57.95,77635.54,0.1,0.0,0.0,0.0]
[1777275220925,57.95,77636.38,0.1,0.0,0.0,0.0]
[1777275223945,57.95,77637.17,0.1,0.0,0.0,0.0]
[1777275229127,57.95,77636.87,0.1,0.0,0.0,0.0]
[1777275232001,57.95,77634.51,0.1,0.0,0.0,0.0]
[1777275233009,57.95,77632.35,0.1,0.0,0.0,0.0]
[1777275234015,57.95,77631.28,0.1,0.0,0.0,0.0]
[1777275239138,57.95,77631.29,0.1,0.0,0.0,0.0]
[1777275245092,57.95,77631.59,0.1,0.0,0.0,0.0]
[1777275248119,57.95,77640.79,0.1,0.0,0.0,0.0]
[1777275250128,57.95,77648.27,0.1,0.0,0.0,0.0]
[1777275252146,57.95,77646.97,0.1,0.0,0.0,0.0]
[1777275255163,57.95,77649.28,0.1,0.0,0.0,0.0]
[1777275258185,57.95,77650.1,0.1,0.0,0.0,0.0]
[1777275262214,57.95,77651.05,0.1,0.0,0.0,0.0]
[1777275264230,57.95,77649.05,0.1,0.0,0.0,0.0]
[1777275266693,57.95,77642.36,0.1,0.0,0.0,0.0]
[1777275269263,57.95,77644.41,0.1,0.0,0.0,0.0]
[1777275271282,57.95,77643.23,0.1,0.0,0.0,0.0]
[1777275272284,57.95,77637.47,0.1,0.0,0.0,0.0]
[1777275273292,57.95,77634.52,0.1,0.0,0.0,0.0]
[1777275274299,57.95,77633.17,0.1,0.0,0.0,0.0]
[1777275275309,57.95,77628.41,0.1,0.0,0.0,0.0]
[1777275276762,57.95,77624.67,0.1,0.0,0.0,0.0]
[1777275279333,57.95,77623.05,0.1,0.0,0.0,0.0]
[1777275280341,57.95,77621.41,0.1,0.0,0.0,0.0]
[1777275284187,57.95,77622.16,0.1,0.0,0.0,0.0]
[1777275288397,57.95,77623.47,0.1,0.0,0.0,0.0]
[1777275290410,57.95,77624.37,0.1,0.0,0.0,0.0]
[1777275294438,57.95,77625.75,0.1,0.0,0.0,0.0]
[1777275295445,57.95,77627.02,0.1,0.0,0.0,0.0]
[1777275300481,57.95,77627.62,0.1,0.0,0.0,0.0]
[1777275305516,57.95,77627.14,0.1,0.0,0.0,0.0]
[1777275308538,57.95,77625.44,0.1,0.0,0.0,0.0]
[1777275309544,57.95,77623.9,0.1,0.0,0.0,0.0]
[1777275310552,57.95,77619.11,0.1,0.0,0.0,0.0]
[1777275311560,57.95,77615.9,0.1,0.0,0.0,0.0]
[1777275312565,57.95,77605.26,0.1,0.0,0.0,0.0]
[1777275313573,57.95,77603.29,0.1,0.0,0.0,0.0]
[1777275314579,57.95,77601.13,0.1,0.0,0.0,0.0]
[1777275315605,57.95,77604.31,0.1,0.0,0.0,0.0]
[1777275317046,57.95,77609.44,0.1,0.0,0.0,0.0]
[1777275318616,57.95,77611.13,0.1,0.0,0.0,0.0]
[1777275319625,57.95,77608.71,0.1,0.0,0.0,0.0]
[1777275320630,57.95,77607.65,0.1,0.0,0.0,0.0]
[1777275321637,57.95,77605.64,0.1,0.0,0.0,0.0]
[1777275324658,57.95,77606.4,0.1,0.0,0.0,0.0]
[1777275325665,57.95,77612.33,0.1,0.0,0.0,0.0]
[1777275327116,57.95,77616.86,0.1,0.0,0.0,0.0]
[1777275328686,57.95,77617.95,0.1,0.0,0.0,0.0]
[1777275331710,57.95,77618.63,0.1,0.0,0.0,0.0]
[1777275333725,57.95,77617.87,0.1,0.0,0.0,0.0]
[1777275338760,57.95,77617.75,0.1,0.0,0.0,0.0]
[1777275343795,57.95,77617.9,0.1,0.0,0.0,0.0]
[1777275345809,57.95,77613.55,0.1,0.0,0.0,0.0]
[1777275346816,57.95,77610.07,0.1,0.0,0.0,0.0]
[1777275348830,57.95,77610.79,0.1,0.0,0.0,0.0]
[1777275353865,57.95,77611.03,0.1,0.0,0.0,0.0]
[1777275358899,57.95,77611.07,0.1,0.0,0.0,0.0]
[1777275361921,57.95,77609.68,0.1,0.0,0.0,0.0]
[1777275363934,57.95,77608.9,0.1,0.0,0.0,0.0]
[1777275367962,57.95,77610.35,0.1,0.0,0.0,0.0]
[1777275372997,57.95,77611.01,0.1,0.0,0.0,0.0]
[1777275377035,57.95,77614.48,0.1,0.0,0.0,0.0]
[1777275378035,57.95,77619.04,0.1,0.0,0.0,0.0]
[1777275379042,57.95,77620.23,0.1,0.0,0.0,0.0]
[1777275384077,57.95,77620.47,0.1,0.0,0.0,0.0]
[1777275389113,57.95,77620.8,0.1,0.0,0.0,0.0]
[1777275392134,57.95,77620.96,0.1,0.0,0.0,0.0]
[1777275393140,57.95,77625.53,0.1,0.0,0.0,0.0]
[1777275394148,57.95,77631.93,0.1,0.0,0.0,0.0]
[1777275395155,57.95,77637.05,0.1,0.0,0.0,0.0]
[1777275396162,57.95,77638.73,0.1,0.0,0.0,0.0]
[1777275400189,57.95,77639.73,0.1,0.0,0.0,0.0]
[1777275401196,57.95,77638.52,0.1,0.0,0.0,0.0]
[1777275404218,57.95,77636.75,0.1,0.0,0.0,0.0]
[1777275405225,57.95,77629.55,0.1,0.0,0.0,0.0]
[1777275407684,57.95,77624.58,0.1,0.0,0.0,0.0]
[1777275409254,57.95,77626.25,0.1,0.0,0.0,0.0]
[1777275410261,57.95,77627.04,0.1,0.0,0.0,0.0]
[1777275415297,57.95,77626.71,0.1,0.0,0.0,0.0]
[1777275416302,57.95,77632.11,0.1,0.0,0.0,0.0]
[1777275417753,57.95,77628.2,0.1,0.0,0.0,0.0]
[1777275419336,57.95,77624.75,0.1,0.0,0.0,0.0]
[1777275422345,57.95,77623.45,0.1,0.0,0.0,0.0]
[1777275423355,57.95,77619.96,0.1,0.0,0.0,0.0]
[1777275424359,57.95,77622.87,0.1,0.0,0.0,0.0]
[1777275425366,57.95,77622.06,0.1,0.0,0.0,0.0]
[1777275429394,57.95,77634.1,0.1,0.0,0.0,0.0]
[1777275430401,57.95,77639.6,0.1,0.0,0.0,0.0]
[1777275432414,57.95,77638.45,0.1,0.0,0.0,0.0]
[1777275437895,57.95,77638.91,0.1,0.0,0.0,0.0]
[1777275439464,57.95,77637.54,0.1,0.0,0.0,0.0]
[1777275440473,57.95,77636.06,0.1,0.0,0.0,0.0]
[1777275441478,57.95,77632.36,0.1,0.0,0.0,0.0]
[1777275442484,57.95,77628.02,0.1,0.0,0.0,0.0]
[1777275443491,57.95,77626.23,0.1,0.0,0.0,0.0]
[1777275445505,57.95,77625.51,0.1,0.0,0.0,0.0]
[1777275447965,57.95,77627.71,0.1,0.0,0.0,0.0]
[1777275451547,57.95,77626.61,0.1,0.0,0.0,0.0]
[1777275456582,57.95,77626.78,0.1,0.0,0.0,0.0]
[1777275461618,57.95,77626.78,0.1,0.0,0.0,0.0]
[1777275464646,57.95,77627.72,0.1,0.0,0.0,0.0]
[1777275465647,57.95,77631.28,0.1,0.0,0.0,0.0]
[1777275466653,57.95,77632.86,0.1,0.0,0.0,0.0]
[1777275469675,57.95,77634.86,0.1,0.0,0.0,0.0]
[1777275470681,57.95,77637.03,0.1,0.0,0.0,0.0]
[1777275471692,57.95,77641.92,0.1,0.0,0.0,0.0]
[1777275472697,57.95,77653.83,0.1,0.0,0.0,0.0]
[1777275473705,57.95,77657.18,0.1,0.0,0.0,0.0]
[1777275474713,57.95,77658.72,0.1,0.0,0.0,0.0]
[1777275478188,57.95,77660.05,0.1,0.0,0.0,0.0]
[1777275483774,57.95,77661.13,0.1,0.0,0.0,0.0]
[1777275484782,57.95,77660.25,0.1,0.0,0.0,0.0]
[1777275485390,57.95,77658.32,0.1,0.0,0.0,0.0]
[1777275488258,57.95,77659.18,0.1,0.0,0.0,0.0]
[1777275489819,57.95,77660.33,0.1,0.0,0.0,0.0]
[1777275494851,57.95,77661.74,0.1,0.0,0.0,0.0]
[1777275495858,57.95,77655.52,0.1,0.0,0.0,0.0]
[1777275496867,57.95,77654.53,0.1,0.0,0.0,0.0]
[1777275497872,57.95,77655.4,0.1,0.0,0.0,0.0]
[1777275498879,57.95,77657.71,0.1,0.0,0.0,0.0]
[1777275499887,57.95,77658.61,0.1,0.0,0.0,0.0]
[1777275501900,57.95,77659.98,0.1,0.0,0.0,0.0]
[1777275502907,57.95,77660.95,0.1,0.0,0.0,0.0]
[1777275504922,57.95,77658.34,0.1,0.0,0.0,0.0]
[1777275507944,57.95,77660.17,0.1,0.0,0.0,0.0]
[1777275509957,57.95,77661.9,0.1,0.0,0.0,0.0]
[1777275510964,57.95,77661.12,0.1,0.0,0.0,0.0]
[1777275511972,57.95,77661.3,0.1,0.0,0.0,0.0]
[1777275513984,57.95,77662.0,0.1,0.0,0.0,0.0]
[1777275518012,57.95,77656.31,0.1,0.0,0.0,0.0]
[1777275518426,57.95,77655.48,0.1,0.0,0.0,0.0]
[1777275521432,57.95,77654.79,0.1,0.0,0.0,0.0]
[1777275524055,57.95,77653.87,0.1,0.0,0.0,0.0]
[1777275525062,57.95,77652.57,0.1,0.0,0.0,0.0]
[1777275528082,57.95,77653.95,0.1,0.0,0.0,0.0]
[1777275533438,57.95,77654.02,0.1,0.0,0.0,0.0]
[1777275538443,57.95,77654.07,0.1,0.0,0.0,0.0]
[1777275542386,57.95,77652.33,0.1,0.0,0.0,0.0]
[1777275548222,57.95,77652.69,0.1,0.0,0.0,0.0]
[1777275551243,57.95,77653.53,0.1,0.0,0.0,0.0]
[1777275557286,57.95,77653.15,0.1,0.0,0.0,0.0]
[1777275562321,57.95,77653.28,0.1,0.0,0.0,0.0]
[1777275567356,57.95,77653.26,0.1,0.0,0.0,0.0]
[1777275568362,57.95,77654.44,0.1,0.0,0.0,0.0]
[1777275569370,57.95,77658.52,0.1,0.0,0.0,0.0]
[1777275571383,57.95,77663.49,0.1,0.0,0.0,0.0]
[1777275572398,57.95,77666.75,0.1,0.0,0.0,0.0]
[1777275573397,57.95,77670.51,0.1,0.0,0.0,0.0]
[1777275575412,57.95,77669.75,0.1,0.0,0.0,0.0]
[1777275580446,57.95,77667.68,0.1,0.0,0.0,0.0]
[1777275581453,57.95,77666.45,0.1,0.0,0.0,0.0]
[1777275582460,57.95,77664.95,0.1,0.0,0.0,0.0]
[1777275583467,57.95,77663.63,0.1,0.0,0.0,0.0]
[1777275584476,57.95,77664.85,0.1,0.0,0.0,0.0]
[1777275587497,57.95,77663.64,0.1,0.0,0.0,0.0]
[1777275588497,57.95,77664.52,0.1,0.0,0.0,0.0]
[1777275590520,57.95,77663.87,0.1,0.0,0.0,0.0]
[1777275591529,57.95,77664.91,0.1,0.0,0.0,0.0]
[1777275592536,57.95,77663.96,0.1,0.0,0.0,0.0]
[1777275596562,57.95,77664.99,0.1,0.0,0.0,0.0]
[1777275601598,57.95,77664.37,0.1,0.0,0.0,0.0]
[1777275602605,57.95,77661.72,0.1,0.0,0.0,0.0]
[1777275603613,57.95,77656.48,0.1,0.0,0.0,0.0]
[1777275609103,57.95,77660.71,0.1,0.0,0.0,0.0]
[1777275610662,57.95,77661.43,0.1,0.0,0.0,0.0]
[1777275612676,57.95,77662.56,0.1,0.0,0.0,0.0]
[1777275617711,57.95,77663.0,0.1,0.0,0.0,0.0]
[1777275622746,57.95,77668.36,0.1,0.0,0.0,0.0]
[1777275623753,57.95,77670.29,0.1,0.0,0.0,0.0]
[1777275624760,57.95,77671.25,0.1,0.0,0.0,0.0]
[1777275629795,57.95,77671.65,0.1,0.0,0.0,0.0]
[1777275630802,57.95,77672.65,0.1,0.0,0.0,0.0]
[1777275631813,57.95,77673.12,0.1,0.0,0.0,0.0]
[1777275632817,57.95,77674.63,0.1,0.0,0.0,0.0]
[1777275633824,57.95,77675.78,0.1,0.0,0.0,0.0]
[1777275634831,57.95,77677.28,0.1,0.0,0.0,0.0]
[1777275635839,57.95,77679.31,0.1,0.0,0.0,0.0]
[1777275640874,57.95,77679.66,0.1,0.0,0.0,0.0]
[1777275643896,57.95,77675.97,0.1,0.0,0.0,0.0]
[1777275644902,57.95,77672.22,0.1,0.0,0.0,0.0]
[1777275645908,57.95,77666.88,0.1,0.0,0.0,0.0]
[1777275646921,57.95,77661.2,0.1,0.0,0.0,0.0]
[1777275647923,57.95,77658.35,0.1,0.0,0.0,0.0]
[1777275649385,57.95,77657.51,0.1,0.0,0.0,0.0]
[1777275651950,57.95,77658.17,0.1,0.0,0.0,0.0]
[1777275656985,57.95,77658.33,0.1,0.0,0.0,0.0]
[1777275662023,57.95,77660.23,0.1,0.0,0.0,0.0]
[1777275663031,57.95,77661.23,0.1,0.0,0.0,0.0]
[1777275664037,57.95,77659.18,0.1,0.0,0.0,0.0]
[1777275668065,57.95,77660.43,0.1,0.0,0.0,0.0]
[1777275669072,57.95,77664.09,0.1,0.0,0.0,0.0]
[1777275670082,57.95,77669.92,0.1,0.0,0.0,0.0]
[1777275672093,57.95,77672.13,0.1,0.0,0.0,0.0]
[1777275673103,57.95,77673.38,0.1,0.0,0.0,0.0]
[1777275674107,57.95,77677.89,0.1,0.0,0.0,0.0]
[1777275675114,57.95,77682.04,0.1,0.0,0.0,0.0]
[1777275677131,57.95,77680.74,0.1,0.0,0.0,0.0]
[1777275678139,57.95,77679.99,0.1,0.0,0.0,0.0]
[1777275679141,57.95,77678.52,0.1,0.0,0.0,0.0]
[1777275680152,57.95,77677.62,0.1,0.0,0.0,0.0]
[1777275682163,57.95,77679.57,0.1,0.0,0.0,0.0]
[1777275684178,57.95,77680.36,0.1,0.0,0.0,0.0]
[1777275688207,57.95,77681.95,0.1,0.0,0.0,0.0]
[1777275689215,57.95,77683.22,0.1,0.0,0.0,0.0]
[1777275690221,57.95,77687.32,0.1,0.0,0.0,0.0]
[1777275691229,57.95,77687.6,0.1,0.0,0.0,0.0]
[1777275695256,57.95,77688.28,0.1,0.0,0.0,0.0]
[1777275700292,57.95,77687.96,0.1,0.0,0.0,0.0]
[1777275701298,57.95,77685.44,0.1,0.0,0.0,0.0]
[1777275702307,57.95,77682.83,0.1,0.0,0.0,0.0]
[1777275704323,57.95,77680.45,0.1,0.0,0.0,0.0]
[1777275705328,57.95,77677.72,0.1,0.0,0.0,0.0]
[1777275706336,57.95,77676.82,0.1,0.0,0.0,0.0]
[1777275711373,57.95,77677.48,0.1,0.0,0.0,0.0]
[1777275716406,57.95,77677.55,0.1,0.0,0.0,0.0]
[1777275717413,57.95,77678.25,0.1,0.0,0.0,0.0]
[1777275719427,57.95,77679.46,0.1,0.0,0.0,0.0]
[1777275720434,57.95,77680.44,0.1,0.0,0.0,0.0]
[1777275722449,57.95,77678.53,0.1,0.0,0.0,0.0]
[1777275723457,57.95,77674.94,0.1,0.0,0.0,0.0]
[1777275724464,57.95,77673.83,0.1,0.0,0.0,0.0]
[1777275729499,57.95,77674.23,0.1,0.0,0.0,0.0]
[1777275734533,57.95,77674.36,0.1,0.0,0.0,0.0]
[1777275736548,57.95,77670.73,0.1,0.0,0.0,0.0]
[1777275737555,57.95,77669.26,0.1,0.0,0.0,0.0]
[1777275738561,57.95,77670.04,0.1,0.0,0.0,0.0]
[1777275743598,57.95,77670.34,0.1,0.0,0.0,0.0]
[1777275748679,57.95,77670.72,0.1,0.0,0.0,0.0]
[1777275751658,57.95,77670.92,0.1,0.0,0.0,0.0]
[1777275754682,57.95,77670.32,0.1,0.0,0.0,0.0]
[1777275757703,57.95,77667.81,0.1,0.0,0.0,0.0]
[1777275758708,57.95,77666.67,0.1,0.0,0.0,0.0]
[1777275762737,57.95,77663.4,0.1,0.0,0.0,0.0]
[1777275763743,57.95,77662.45,0.1,0.0,0.0,0.0]
[1777275764752,57.95,77664.05,0.1,0.0,0.0,0.0]
[1777275767771,57.95,77663.37,0.1,0.0,0.0,0.0]
[1777275770230,57.95,77665.02,0.1,0.0,0.0,0.0]
[1777275772807,57.95,77663.64,0.1,0.0,0.0,0.0]
[1777275774821,57.95,77664.56,0.1,0.0,0.0,0.0]
[1777275775827,57.95,77663.94,0.1,0.0,0.0,0.0]
[1777275780862,57.95,77663.99,0.1,0.0,0.0,0.0]
[1777275782876,57.95,77662.7,0.1,0.0,0.0,0.0]
[1777275784891,57.95,77663.62,0.1,0.0,0.0,0.0]
[1777275790370,57.95,77663.32,0.1,0.0,0.0,0.0]
[1777275794961,57.95,77664.3,0.1,0.0,0.0,0.0]
[1777275796974,57.95,77665.7,0.1,0.0,0.0,0.0]
[1777275800440,57.95,77670.98,0.1,0.0,0.0,0.0]
[1777275802011,57.95,77673.36,0.1,0.0,0.0,0.0]
[1777275803017,57.95,77674.06,0.1,0.0,0.0,0.0]
[1777275806037,57.95,77671.64,0.1,0.0,0.0,0.0]
[1777275807044,57.95,77669.71,0.1,0.0,0.0,0.0]
[1777275811071,57.95,77670.22,0.1,0.0,0.0,0.0]
[1777275817115,57.95,77670.22,0.1,0.0,0.0,0.0]
[1777275822151,57.95,77668.82,0.1,0.0,0.0,0.0]
[1777275823601,57.95,77665.32,0.1,0.0,0.0,0.0]
[1777275825171,57.95,77666.0,0.1,0.0,0.0,0.0]
[1777275830207,57.95,77665.67,0.1,0.0,0.0,0.0]
[1777275835242,57.95,77667.22,0.1,0.0,0.0,0.0]
[1777275838262,57.95,77666.33,0.1,0.0,0.0,0.0]
[1777275839769,57.95,77667.24,0.1,0.0,0.0,0.0]
[1777275842290,57.95,77677.91,0.1,0.0,0.0,0.0]
[1777275843298,57.95,77681.13,0.1,0.0,0.0,0.0]
[1777275844304,57.95,77680.4,0.1,0.0,0.0,0.0]
[1777275849340,57.95,77680.47,0.1,0.0,0.0,0.0]
[1777275854375,57.95,77680.74,0.1,0.0,0.0,0.0]
[1777275859409,57.95,77680.71,0.1,0.0,0.0,0.0]
[1777275863441,57.95,77683.49,0.1,0.0,0.0,0.0]
[1777275865487,57.95,77684.42,0.1,0.0,0.0,0.0]
[1777275867501,57.95,77683.13,0.1,0.0,0.0,0.0]
[1777275869516,57.95,77682.12,0.1,0.0,0.0,0.0]
[1777275870522,57.95,77685.36,0.1,0.0,0.0,0.0]
[1777275871528,57.95,77684.93,0.1,0.0,0.0,0.0]
[1777275872536,57.95,77686.25,0.1,0.0,0.0,0.0]
[1777275873543,57.95,77685.32,0.1,0.0,0.0,0.0]
[1777275874550,57.95,77683.94,0.1,0.0,0.0,0.0]
[1777275876564,57.95,77682.3,0.1,0.0,0.0,0.0]
[1777275877571,57.95,77680.86,0.1,0.0,0.0,0.0]
[1777275877776,57.95,77679.42,0.1,0.0,0.0,0.0]
[1777275880592,57.95,77677.05,0.1,0.0,0.0,0.0]
[1777275881597,57.95,77675.84,0.1,0.0,0.0,0.0]
[1777275882606,57.95,77674.52,0.1,0.0,0.0,0.0]
[1777275883612,57.95,77671.43,0.1,0.0,0.0,0.0]
[1777275884619,57.95,77668.77,0.1,0.0,0.0,0.0]
[1777275885626,57.95,77665.72,0.1,0.0,0.0,0.0]
[1777275886633,57.95,77664.77,0.1,0.0,0.0,0.0]
[1777275887640,57.95,77663.34,0.1,0.0,0.0,0.0]
[1777275888647,57.95,77662.39,0.1,0.0,0.0,0.0]
[1777275889658,57.95,77661.14,0.1,0.0,0.0,0.0]
[1777275891668,57.95,77660.52,0.1,0.0,0.0,0.0]
[1777275892675,57.95,77659.88,0.1,0.0,0.0,0.0]
[1777275894689,57.95,77659.05,0.1,0.0,0.0,0.0]
[1777275896703,57.95,77657.21,0.1,0.0,0.0,0.0]
[1777275899724,57.95,77656.55,0.1,0.0,0.0,0.0]
[1777275900735,57.95,77655.99,0.1,0.0,0.0,0.0]
[1777275902745,57.95,77654.71,0.1,0.0,0.0,0.0]
[1777275904179,57.95,77651.18,0.1,0.0,0.0,0.0]
[1777275907781,57.95,77652.89,0.1,0.0,0.0,0.0]
[1777275908792,57.95,77664.8,0.1,0.0,0.0,0.0]
[1777275909797,57.95,77667.07,0.1,0.0,0.0,0.0]
[1777275910802,57.95,77665.17,0.1,0.0,0.0,0.0]
[1777275911809,57.95,77664.06,0.1,0.0,0.0,0.0]
[1777275912815,57.95,77662.73,0.1,0.0,0.0,0.0]
[1777275914252,57.95,77660.36,0.1,0.0,0.0,0.0]
[1777275915840,57.95,77651.52,0.1,0.0,0.0,0.0]
[1777275916845,57.95,77645.8,0.1,0.0,0.0,0.0]
[1777275917852,57.95,77642.47,0.1,0.0,0.0,0.0]
[1777275918858,57.95,77641.79,0.1,0.0,0.0,0.0]
[1777275920871,57.95,77640.31,0.1,0.0,0.0,0.0]
[1777275921879,57.95,77639.36,0.1,0.0,0.0,0.0]
[1777275922886,57.95,77632.44,0.1,0.0,0.0,0.0]
[1777275926923,57.95,77630.64,0.1,0.0,0.0,0.0]
[1777275927931,57.95,77623.1,0.1,0.0,0.0,0.0]
[1777275928937,57.95,77619.75,0.1,0.0,0.0,0.0]
[1777275931960,57.95,77620.11,0.1,0.0,0.0,0.0]
[1777275936994,57.95,77623.29,0.1,0.0,0.0,0.0]
[1777275942030,57.95,77628.72,0.1,0.0,0.0,0.0]
[1777275947065,57.95,77632.3,0.1,0.0,0.0,0.0]
[1777275952100,57.95,77634.92,0.1,0.0,0.0,0.0]
[1777275957134,57.95,77637.31,0.1,0.0,0.0,0.0]
[1777275962171,57.95,77631.84,0.1,0.0,0.0,0.0]
[1777275967204,57.95,77629.44,0.1,0.0,0.0,0.0]
[1777275972239,57.95,77635.76,0.1,0.0,0.0,0.0]
[1777275977276,57.95,77653.43,0.1,0.0,0.0,0.0]
[1777275983318,57.95,77657.71,0.1,0.0,0.0,0.0]
[1777275988353,57.95,77661.7,0.1,0.0,0.0,0.0]
[1777275993389,57.95,77663.33,0.1,0.0,0.0,0.0]
[1777275998425,57.95,77664.32,0.1,0.0,0.0,0.0]
[1777276003459,57.95,77663.33,0.1,0.0,0.0,0.0]
[1777276008494,57.95,77668.61,0.1,0.0,0.0,0.0]
[1777276013529,57.95,77669.34,0.1,0.0,0.0,0.0]
[1777276018563,57.95,77670.49,0.1,0.0,0.0,0.0]
[1777276023599,57.95,77671.14,0.1,0.0,0.0,0.0]
[1777276028633,57.95,77674.61,0.1,0.0,0.0,0.0]
[1777276033669,57.95,77673.98,0.1,0.0,0.0,0.0]
[1777276039710,57.95,77672.43,0.1,0.0,0.0,0.0]
[1777276044748,57.95,77672.38,0.1,0.0,0.0,0.0]
[1777276049784,57.95,77672.66,0.1,0.0,0.0,0.0]
[1777276054820,57.95,77680.22,0.1,0.0,0.0,0.0]
[1777276059856,57.95,77674.1,0.1,0.0,0.0,0.0]
[1777276064891,57.95,77674.77,0.1,0.0,0.0,0.0]
[1777276069927,57.95,77674.68,0.1,0.0,0.0,0.0]
[1777276075410,57.95,77674.79,0.1,0.0,0.0,0.0]
[1777276081003,57.95,77674.46,0.1,0.0,0.0,0.0]
[1777276086037,57.95,77656.78,0.1,0.0,0.0,0.0]
[1777276092082,57.95,77659.89,0.1,0.0,0.0,0.0]
[1777276097116,57.95,77661.65,0.1,0.0,0.0,0.0]
[1777276102150,57.95,77665.31,0.1,0.0,0.0,0.0]
[1777276107186,57.95,77666.03,0.1,0.0,0.0,0.0]
[1777276113228,57.95,77667.23,0.1,0.0,0.0,0.0]
[1777276118263,57.95,77669.49,0.1,0.0,0.0,0.0]
[1777276124304,57.95,77670.18,0.1,0.0,0.0,0.0]
[1777276129339,57.95,77672.52,0.1,0.0,0.0,0.0]
[1777276135831,57.95,77673.44,0.1,0.0,0.0,0.0]
[1777276141034,57.95,77673.22,0.1,0.0,0.0,0.0]
[1777276146459,57.95,77668.07,0.1,0.0,0.0,0.0]
[1777276151494,57.95,77666.3,0.1,0.0,0.0,0.0]
[1777276156529,57.95,77665.39,0.1,0.0,0.0,0.0]
[1777276161563,57.95,77663.2,0.1,0.0,0.0,0.0]
[1777276166598,57.95,77658.94,0.1,0.0,0.0,0.0]
[1777276171633,57.95,77657.7,0.1,0.0,0.0,0.0]
[1777276176670,57.95,77655.77,0.1,0.0,0.0,0.0]
[1777276181705,57.95,77655.5,0.1,0.0,0.0,0.0]
[1777276186741,57.95,77654.62,0.1,0.0,0.0,0.0]
[1777276191777,57.95,77654.11,0.1,0.0,0.0,0.0]
[1777276196821,57.95,77673.45,0.1,0.0,0.0,0.0]
[1777276201855,57.95,77691.77,0.1,0.0,0.0,0.0]
[1777276206888,57.95,77684.79,0.1,0.0,0.0,0.0]
[1777276211923,57.95,77671.07,0.1,0.0,0.0,0.0]
[1777276217965,57.95,77668.82,0.1,0.0,0.0,0.0]
[1777276224013,57.95,77666.07,0.1,0.0,0.0,0.0]
[1777276229041,57.95,77664.88,0.1,0.0,0.0,0.0]
[1777276234076,57.95,77663.33,0.1,0.0,0.0,0.0]
[1777276239174,57.95,77662.05,0.1,0.0,0.0,0.0]
[1777276245155,57.95,77664.53,0.1,0.0,0.0,0.0]
[1777276250190,57.95,77662.5,0.1,0.0,0.0,0.0]
[1777276255225,57.95,77664.68,0.1,0.0,0.0,0.0]
[1777276260260,57.95,77666.29,0.1,0.0,0.0,0.0]
[1777276265296,57.95,77663.28,0.1,0.0,0.0,0.0]
[1777276270329,57.95,77662.67,0.1,0.0,0.0,0.0]
[1777276275366,57.95,77662.72,0.1,0.0,0.0,0.0]
[1777276280401,57.95,77670.2,0.1,0.0,0.0,0.0]
[1777276285436,57.95,77672.81,0.1,0.0,0.0,0.0]
[1777276290471,57.95,77673.47,0.1,0.0,0.0,0.0]
[1777276295960,57.95,77676.65,0.1,0.0,0.0,0.0]
[1777276301156,57.95,77689.98,0.1,0.0,0.0,0.0]
[1777276306583,57.95,77683.16,0.1,0.0,0.0,0.0]
[1777276311618,57.95,77685.28,0.1,0.0,0.0,0.0]
[1777276316654,57.95,77680.26,0.1,0.0,0.0,0.0]
[1777276321689,57.95,77678.78,0.1,0.0,0.0,0.0]
[1777276326723,57.95,77664.21,0.1,0.0,0.0,0.0]
[1777276331758,57.95,77664.89,0.1,0.0,0.0,0.0]
[1777276336794,57.95,77664.53,0.1,0.0,0.0,0.0]
[1777276341828,57.95,77668.22,0.1,0.0,0.0,0.0]
[1777276346864,57.95,77663.06,0.1,0.0,0.0,0.0]
[1777276351899,57.95,77664.19,0.1,0.0,0.0,0.0]
[1777276356933,57.95,77664.62,0.1,0.0,0.0,0.0]
[1777276361968,57.95,77664.02,0.1,0.0,0.0,0.0]
[1777276367003,57.95,77666.97,0.1,0.0,0.0,0.0]
[1777276372038,57.95,77677.17,0.1,0.0,0.0,0.0]
[1777276377075,57.95,77676.42,0.1,0.0,0.0,0.0]
[1777276382109,57.95,77674.51,0.1,0.0,0.0,0.0]
[1777276387145,57.95,77671.34,0.1,0.0,0.0,0.0]
[1777276392185,57.95,77672.95,0.1,0.0,0.0,0.0]
[1777276397218,57.95,77669.82,0.1,0.0,0.0,0.0]
[1777276402251,57.95,77670.7,0.1,0.0,0.0,0.0]
[1777276407285,57.95,77659.36,0.1,0.0,0.0,0.0]
[1777276412320,57.95,77658.92,0.1,0.0,0.0,0.0]
[1777276417355,57.95,77657.53,0.1,0.0,0.0,0.0]
[1777276422389,57.95,77660.1,0.1,0.0,0.0,0.0]
[1777276427426,57.95,77658.26,0.1,0.0,0.0,0.0]
[1777276432462,57.95,77656.26,0.1,0.0,0.0,0.0]
[1777276437981,57.95,77655.95,0.1,0.0,0.0,0.0]
[1777276443538,57.95,77655.15,0.1,0.0,0.0,0.0]
[1777276448573,57.95,77652.76,0.1,0.0,0.0,0.0]
[1777276453607,57.95,77652.95,0.1,0.0,0.0,0.0]
[1777276458643,57.95,77653.65,0.1,0.0,0.0,0.0]
[1777276463677,57.95,77649.38,0.1,0.0,0.0,0.0]
[1777276468712,57.95,77646.86,0.1,0.0,0.0,0.0]
[1777276474755,57.95,77643.03,0.1,0.0,0.0,0.0]
[1777276479791,57.95,77637.09,0.1,0.0,0.0,0.0]
[1777276484826,57.95,77636.86,0.1,0.0,0.0,0.0]
[1777276489861,57.95,77636.98,0.1,0.0,0.0,0.0]
[1777276494909,57.95,77634.63,0.1,0.0,0.0,0.0]
[1777276499940,57.95,77592.29,0.1,0.0,0.0,0.0]
[1777276504974,57.95,77595.58,0.1,0.0,0.0,0.0]
[1777276510009,57.95,77598.91,0.1,0.0,0.0,0.0]
[1777276515048,57.95,77604.94,0.1,0.0,0.0,0.0]
[1777276520083,57.95,77619.7,0.1,0.0,0.0,0.0]
[1777276525117,57.95,77626.45,0.1,0.0,0.0,0.0]
[1777276530152,57.95,77620.58,0.1,0.0,0.0,0.0]
[1777276535187,57.95,77622.82,0.1,0.0,0.0,0.0]
[1777276540222,57.95,77622.33,0.1,0.0,0.0,0.0]
[1777276545257,57.95,77621.76,0.1,0.0,0.0,0.0]
[1777276550299,57.95,77628.02,0.1,0.0,0.0,0.0]
[1777276555334,57.95,77636.34,0.1,0.0,0.0,0.0]
[1777276560369,57.95,77637.96,0.1,0.0,0.0,0.0]
[1777276565403,57.95,77636.18,0.1,0.0,0.0,0.0]
[1777276570443,57.95,77634.24,0.1,0.0,0.0,0.0]
[1777276575528,57.95,77632.02,0.1,0.0,0.0,0.0]
[1777276581519,57.95,77629.33,0.1,0.0,0.0,0.0]
[1777276586554,57.95,77628.25,0.1,0.0,0.0,0.0]
[1777276591589,57.95,77627.88,0.1,0.0,0.0,0.0]
[1777276596626,57.95,77628.68,0.1,0.0,0.0,0.0]
[1777276601663,57.95,77627.63,0.1,0.0,0.0,0.0]
[1777276606697,57.95,77628.04,0.1,0.0,0.0,0.0]
[1777276611733,57.95,77627.81,0.1,0.0,0.0,0.0]
[1777276616767,57.95,77630.81,0.1,0.0,0.0,0.0]
[1777276621803,57.95,77631.03,0.1,0.0,0.0,0.0]
[1777276626838,57.95,77630.21,0.1,0.0,0.0,0.0]
[1777276632880,57.95,77630.37,0.1,0.0,0.0,0.0]
[1777276637914,57.95,77628.15,0.1,0.0,0.0,0.0]
[1777276642949,57.95,77627.73,0.1,0.0,0.0,0.0]
[1777276647985,57.95,77627.35,0.1,0.0,0.0,0.0]
[1777276653022,57.95,77627.57,0.1,0.0,0.0,0.0]
[1777276658058,57.95,77616.82,0.1,0.0,0.0,0.0]
[1777276663092,57.95,77618.35,0.1,0.0,0.0,0.0]
[1777276668127,57.95,77619.53,0.1,0.0,0.0,0.0]
[1777276673162,57.95,77620.78,0.1,0.0,0.0,0.0]
[1777276678198,57.95,77621.49,0.1,0.0,0.0,0.0]
[1777276683232,57.95,77618.03,0.1,0.0,0.0,0.0]
[1777276688268,57.95,77615.13,0.1,0.0,0.0,0.0]
[1777276693303,57.95,77617.59,0.1,0.0,0.0,0.0]
[1777276698339,57.95,77620.56,0.1,0.0,0.0,0.0]
[1777276703372,57.95,77623.77,0.1,0.0,0.0,0.0]
[1777276708407,57.95,77614.79,0.1,0.0,0.0,0.0]
[1777276714450,57.95,77616.39,0.1,0.0,0.0,0.0]
[1777276719486,57.95,77637.81,0.1,0.0,0.0,0.0]
[1777276724520,57.95,77652.69,0.1,0.0,0.0,0.0]
[1777276729554,57.95,77652.52,0.1,0.0,0.0,0.0]
[1777276734685,57.95,77656.76,0.1,0.0,0.0,0.0]
[1777276740691,57.95,77660.03,0.1,0.0,0.0,0.0]
[1777276746145,57.95,77650.1,0.1,0.0,0.0,0.0]
[1777276751710,57.95,77651.72,0.1,0.0,0.0,0.0]
[1777276756745,57.95,77646.71,0.1,0.0,0.0,0.0]
[1777276761780,57.95,77648.82,0.1,0.0,0.0,0.0]
[1777276766815,57.95,77651.66,0.1,0.0,0.0,0.0]
[1777276771854,57.95,77574.34,0.1,0.0,0.0,0.0]
[1777276777892,57.95,77539.5,0.1,0.0,0.0,0.0]
[1777276782927,57.95,77473.28,0.1,0.0,0.0,0.0]
[1777276787962,57.95,77434.3,0.1,0.0,0.0,0.0]
[1777276792997,57.95,77385.71,0.1,0.0,0.0,0.0]
[1777276798036,57.95,77421.03,0.1,0.0,0.0,0.0]
[1777276800620,57.95,77426.06,0.1,0.0,0.0,0.0]
[1777276802599,57.95,77674.31,0.1,0.0,0.0,0.0]
[1777276800127,57.95,77674.31,0.0,0.0,0.0,0.0]
[1777276810930,57.95,77674.31,0.0,0.0,0.0,0.0]